Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR CORECMD CRB XNRGY TR ETF C USD USD - FR0010358887

Performance en base 100 du 23/05/2014 au 22/05/2017
 
LYXOR CORECMD CRB XNRGY TR ETF C USD USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
22/05/2017
55,71 S&P GSCI (total return)
21/05/2017
55,33 S&P GSCI (total return)
20/05/2017
55,33 S&P GSCI (total return)
19/05/2017
55,33 S&P GSCI (total return)
18/05/2017
54,59 S&P GSCI (total return)
17/05/2017
54,68 S&P GSCI (total return)
16/05/2017
54,60 S&P GSCI (total return)
15/05/2017
55,16 S&P GSCI (total return)
14/05/2017
55,18 S&P GSCI (total return)
13/05/2017
55,18 S&P GSCI (total return)
12/05/2017
55,18 S&P GSCI (total return)
11/05/2017
55,09 S&P GSCI (total return)
10/05/2017
54,61 S&P GSCI (total return)
09/05/2017
53,64 S&P GSCI (total return)
08/05/2017
53,76 S&P GSCI (total return)
07/05/2017
53,70 S&P GSCI (total return)
06/05/2017
53,70 S&P GSCI (total return)
05/05/2017
53,70 S&P GSCI (total return)
04/05/2017
53,41 S&P GSCI (total return)
03/05/2017
55,04 S&P GSCI (total return)
02/05/2017
54,96 S&P GSCI (total return)
01/05/2017
55,39 S&P GSCI (total return)
30/04/2017
55,55 S&P GSCI (total return)
29/04/2017
55,55 S&P GSCI (total return)
28/04/2017
55,55 S&P GSCI (total return)
27/04/2017
55,45 S&P GSCI (total return)
26/04/2017
55,82 S&P GSCI (total return)
25/04/2017
55,87 S&P GSCI (total return)
24/04/2017
55,74 S&P GSCI (total return)
23/04/2017
56,79 S&P GSCI (total return)
22/04/2017
56,79 S&P GSCI (total return)
21/04/2017
56,79 S&P GSCI (total return)
20/04/2017
57,23 S&P GSCI (total return)
19/04/2017
57,50 S&P GSCI (total return)
18/04/2017
58,88 S&P GSCI (total return)
17/04/2017
59,58 S&P GSCI (total return)
16/04/2017
59,91 S&P GSCI (total return)
15/04/2017
59,91 S&P GSCI (total return)
14/04/2017
59,91 S&P GSCI (total return)
13/04/2017
59,91 S&P GSCI (total return)
12/04/2017
59,92 S&P GSCI (total return)
11/04/2017
60,04 S&P GSCI (total return)
10/04/2017
60,08 S&P GSCI (total return)
09/04/2017
59,32 S&P GSCI (total return)
08/04/2017
59,32 S&P GSCI (total return)
07/04/2017
59,32 S&P GSCI (total return)
06/04/2017
58,85 S&P GSCI (total return)
05/04/2017
58,47 S&P GSCI (total return)
04/04/2017
58,42 S&P GSCI (total return)
03/04/2017
57,79 S&P GSCI (total return)
02/04/2017
58,02 S&P GSCI (total return)
01/04/2017
58,02 S&P GSCI (total return)
31/03/2017
58,02 S&P GSCI (total return)
30/03/2017
57,61 S&P GSCI (total return)
29/03/2017
57,20 S&P GSCI (total return)
28/03/2017
55,91 S&P GSCI (total return)
27/03/2017
55,27 S&P GSCI (total return)
26/03/2017
55,90 S&P GSCI (total return)
25/03/2017
55,90 S&P GSCI (total return)
24/03/2017
55,90 S&P GSCI (total return)
23/03/2017
55,90 S&P GSCI (total return)
22/03/2017
55,91 S&P GSCI (total return)
21/03/2017
56,11 S&P GSCI (total return)
20/03/2017
56,77 S&P GSCI (total return)
19/03/2017
56,99 S&P GSCI (total return)
18/03/2017
56,99 S&P GSCI (total return)
17/03/2017
56,99 S&P GSCI (total return)
16/03/2017
56,92 S&P GSCI (total return)
15/03/2017
57,42 S&P GSCI (total return)
14/03/2017
56,67 S&P GSCI (total return)
13/03/2017
56,94 S&P GSCI (total return)
12/03/2017
57,28 S&P GSCI (total return)
11/03/2017
57,28 S&P GSCI (total return)
10/03/2017
57,28 S&P GSCI (total return)
09/03/2017
58,02 S&P GSCI (total return)
08/03/2017
58,82 S&P GSCI (total return)
07/03/2017
60,25 S&P GSCI (total return)
06/03/2017
60,43 S&P GSCI (total return)
05/03/2017
60,55 S&P GSCI (total return)
04/03/2017
60,55 S&P GSCI (total return)
03/03/2017
60,55 S&P GSCI (total return)
02/03/2017
60,47 S&P GSCI (total return)
01/03/2017
61,44 S&P GSCI (total return)
28/02/2017
60,92 S&P GSCI (total return)
27/02/2017
60,80 S&P GSCI (total return)
26/02/2017
60,79 S&P GSCI (total return)
25/02/2017
60,79 S&P GSCI (total return)
24/02/2017
60,79 S&P GSCI (total return)
23/02/2017
61,28 S&P GSCI (total return)
22/02/2017
61,30 S&P GSCI (total return)
21/02/2017
61,61 S&P GSCI (total return)
20/02/2017
60,72 S&P GSCI (total return)
19/02/2017
60,72 S&P GSCI (total return)
18/02/2017
60,72 S&P GSCI (total return)
17/02/2017
60,72 S&P GSCI (total return)
16/02/2017
60,82 S&P GSCI (total return)
15/02/2017
61,64 S&P GSCI (total return)
14/02/2017
61,19 S&P GSCI (total return)
13/02/2017
60,96 S&P GSCI (total return)
12/02/2017
61,74 S&P GSCI (total return)
11/02/2017
61,74 S&P GSCI (total return)
10/02/2017
61,74 S&P GSCI (total return)
09/02/2017
60,63 S&P GSCI (total return)
08/02/2017
60,49 S&P GSCI (total return)
07/02/2017
60,11 S&P GSCI (total return)
06/02/2017
60,27 S&P GSCI (total return)
05/02/2017
60,65 S&P GSCI (total return)
04/02/2017
60,65 S&P GSCI (total return)
03/02/2017
60,65 S&P GSCI (total return)
02/02/2017
60,27 S&P GSCI (total return)
01/02/2017
60,57 S&P GSCI (total return)
31/01/2017
59,88 S&P GSCI (total return)
30/01/2017
60,23 S&P GSCI (total return)
29/01/2017
60,54 S&P GSCI (total return)
28/01/2017
60,54 S&P GSCI (total return)
27/01/2017
60,54 S&P GSCI (total return)
26/01/2017
60,92 S&P GSCI (total return)
25/01/2017
60,26 S&P GSCI (total return)
24/01/2017
60,57 S&P GSCI (total return)
23/01/2017
60,55 S&P GSCI (total return)
22/01/2017
61,11 S&P GSCI (total return)
21/01/2017
61,11 S&P GSCI (total return)
20/01/2017
61,11 S&P GSCI (total return)
19/01/2017
60,23 S&P GSCI (total return)
18/01/2017
60,28 S&P GSCI (total return)
17/01/2017
61,04 S&P GSCI (total return)
16/01/2017
61,01 S&P GSCI (total return)
15/01/2017
61,01 S&P GSCI (total return)
14/01/2017
61,01 S&P GSCI (total return)
13/01/2017
61,01 S&P GSCI (total return)
12/01/2017
61,13 S&P GSCI (total return)
11/01/2017
61,31 S&P GSCI (total return)
10/01/2017
60,18 S&P GSCI (total return)
09/01/2017
60,81 S&P GSCI (total return)
08/01/2017
61,70 S&P GSCI (total return)
07/01/2017
61,70 S&P GSCI (total return)
06/01/2017
61,70 S&P GSCI (total return)
05/01/2017
62,16 S&P GSCI (total return)
04/01/2017
62,27 S&P GSCI (total return)
03/01/2017
61,72 S&P GSCI (total return)
02/01/2017
61,97 S&P GSCI (total return)
01/01/2017
61,97 S&P GSCI (total return)
31/12/2016
61,97 S&P GSCI (total return)
30/12/2016
61,97 S&P GSCI (total return)
29/12/2016
62,54 S&P GSCI (total return)
28/12/2016
62,96 S&P GSCI (total return)
27/12/2016
62,54 S&P GSCI (total return)
26/12/2016
61,54 S&P GSCI (total return)
25/12/2016
61,54 S&P GSCI (total return)
24/12/2016
61,54 S&P GSCI (total return)
23/12/2016
61,54 S&P GSCI (total return)
22/12/2016
61,56 S&P GSCI (total return)
21/12/2016
61,50 S&P GSCI (total return)
20/12/2016
61,75 S&P GSCI (total return)
19/12/2016
61,71 S&P GSCI (total return)
18/12/2016
61,82 S&P GSCI (total return)
17/12/2016
61,82 S&P GSCI (total return)
16/12/2016
61,82 S&P GSCI (total return)
15/12/2016
61,28 S&P GSCI (total return)
14/12/2016
60,27 S&P GSCI (total return)
13/12/2016
61,35 S&P GSCI (total return)
12/12/2016
61,46 S&P GSCI (total return)
11/12/2016
60,90 S&P GSCI (total return)
10/12/2016
60,90 S&P GSCI (total return)
09/12/2016
60,90 S&P GSCI (total return)
08/12/2016
59,26 S&P GSCI (total return)
07/12/2016
58,99 S&P GSCI (total return)
06/12/2016
59,65 S&P GSCI (total return)
05/12/2016
60,30 S&P GSCI (total return)
04/12/2016
60,05 S&P GSCI (total return)
03/12/2016
60,05 S&P GSCI (total return)
02/12/2016
60,05 S&P GSCI (total return)
01/12/2016
59,88 S&P GSCI (total return)
30/11/2016
58,66 S&P GSCI (total return)
29/11/2016
56,29 S&P GSCI (total return)
28/11/2016
57,85 S&P GSCI (total return)
27/11/2016
57,01 S&P GSCI (total return)
26/11/2016
57,01 S&P GSCI (total return)
25/11/2016
57,01 S&P GSCI (total return)
24/11/2016
57,90 S&P GSCI (total return)
23/11/2016
57,90 S&P GSCI (total return)
22/11/2016
57,78 S&P GSCI (total return)
21/11/2016
57,64 S&P GSCI (total return)
20/11/2016
55,96 S&P GSCI (total return)
19/11/2016
55,96 S&P GSCI (total return)
18/11/2016
55,96 S&P GSCI (total return)
17/11/2016
55,23 S&P GSCI (total return)
16/11/2016
55,24 S&P GSCI (total return)
15/11/2016
55,20 S&P GSCI (total return)
14/11/2016
53,66 S&P GSCI (total return)
13/11/2016
53,25 S&P GSCI (total return)
12/11/2016
53,25 S&P GSCI (total return)
11/11/2016
53,25 S&P GSCI (total return)
10/11/2016
54,26 S&P GSCI (total return)
09/11/2016
53,87 S&P GSCI (total return)
08/11/2016
53,69 S&P GSCI (total return)
07/11/2016
53,50 S&P GSCI (total return)
06/11/2016
52,95 S&P GSCI (total return)
05/11/2016
52,95 S&P GSCI (total return)
04/11/2016
52,95 S&P GSCI (total return)
03/11/2016
53,57 S&P GSCI (total return)
02/11/2016
53,82 S&P GSCI (total return)
01/11/2016
55,03 S&P GSCI (total return)
31/10/2016
55,58 S&P GSCI (total return)
30/10/2016
57,00 S&P GSCI (total return)
29/10/2016
57,00 S&P GSCI (total return)
28/10/2016
57,00 S&P GSCI (total return)
27/10/2016
57,54 S&P GSCI (total return)
26/10/2016
57,05 S&P GSCI (total return)
25/10/2016
57,74 S&P GSCI (total return)
24/10/2016
57,92 S&P GSCI (total return)
23/10/2016
58,07 S&P GSCI (total return)
22/10/2016
58,07 S&P GSCI (total return)
21/10/2016
58,07 S&P GSCI (total return)
20/10/2016
57,32 S&P GSCI (total return)
19/10/2016
58,15 S&P GSCI (total return)
18/10/2016
57,47 S&P GSCI (total return)
17/10/2016
57,32 S&P GSCI (total return)
16/10/2016
57,43 S&P GSCI (total return)
15/10/2016
57,43 S&P GSCI (total return)
14/10/2016
57,43 S&P GSCI (total return)
13/10/2016
57,27 S&P GSCI (total return)
12/10/2016
56,99 S&P GSCI (total return)
11/10/2016
57,21 S&P GSCI (total return)
10/10/2016
57,29 S&P GSCI (total return)
09/10/2016
56,48 S&P GSCI (total return)
08/10/2016
56,48 S&P GSCI (total return)
07/10/2016
56,48 S&P GSCI (total return)
06/10/2016
56,50 S&P GSCI (total return)
05/10/2016
56,20 S&P GSCI (total return)
04/10/2016
55,79 S&P GSCI (total return)
03/10/2016
55,33 S&P GSCI (total return)
02/10/2016
55,34 S&P GSCI (total return)
01/10/2016
55,34 S&P GSCI (total return)
30/09/2016
55,34 S&P GSCI (total return)
29/09/2016
54,87 S&P GSCI (total return)
28/09/2016
54,38 S&P GSCI (total return)
27/09/2016
52,92 S&P GSCI (total return)
26/09/2016
53,64 S&P GSCI (total return)
25/09/2016
53,12 S&P GSCI (total return)
24/09/2016
53,12 S&P GSCI (total return)
23/09/2016
53,12 S&P GSCI (total return)
22/09/2016
54,12 S&P GSCI (total return)
21/09/2016
53,94 S&P GSCI (total return)
20/09/2016
53,06 S&P GSCI (total return)
19/09/2016
52,96 S&P GSCI (total return)
18/09/2016
52,54 S&P GSCI (total return)
17/09/2016
52,54 S&P GSCI (total return)
16/09/2016
52,54 S&P GSCI (total return)
15/09/2016
52,62 S&P GSCI (total return)
14/09/2016
52,34 S&P GSCI (total return)
13/09/2016
52,87 S&P GSCI (total return)
12/09/2016
53,96 S&P GSCI (total return)
11/09/2016
53,50 S&P GSCI (total return)
10/09/2016
53,50 S&P GSCI (total return)
09/09/2016
53,50 S&P GSCI (total return)
08/09/2016
54,52 S&P GSCI (total return)
07/09/2016
53,39 S&P GSCI (total return)
06/09/2016
53,15 S&P GSCI (total return)
05/09/2016
52,83 S&P GSCI (total return)
04/09/2016
52,83 S&P GSCI (total return)
03/09/2016
52,83 S&P GSCI (total return)
02/09/2016
52,83 S&P GSCI (total return)
01/09/2016
52,24 S&P GSCI (total return)
31/08/2016
53,28 S&P GSCI (total return)
30/08/2016
54,25 S&P GSCI (total return)
29/08/2016
54,76 S&P GSCI (total return)
28/08/2016
54,77 S&P GSCI (total return)
27/08/2016
54,77 S&P GSCI (total return)
26/08/2016
54,77 S&P GSCI (total return)
25/08/2016
54,78 S&P GSCI (total return)
24/08/2016
54,64 S&P GSCI (total return)
23/08/2016
55,13 S&P GSCI (total return)
22/08/2016
54,89 S&P GSCI (total return)
21/08/2016
55,70 S&P GSCI (total return)
20/08/2016
55,70 S&P GSCI (total return)
19/08/2016
55,70 S&P GSCI (total return)
18/08/2016
55,78 S&P GSCI (total return)
17/08/2016
55,14 S&P GSCI (total return)
16/08/2016
54,76 S&P GSCI (total return)
15/08/2016
54,78 S&P GSCI (total return)
14/08/2016
53,89 S&P GSCI (total return)
13/08/2016
53,89 S&P GSCI (total return)
12/08/2016
53,89 S&P GSCI (total return)
11/08/2016
53,40 S&P GSCI (total return)
10/08/2016
52,11 S&P GSCI (total return)
09/08/2016
53,26 S&P GSCI (total return)
08/08/2016
53,57 S&P GSCI (total return)
07/08/2016
52,56 S&P GSCI (total return)
06/08/2016
52,56 S&P GSCI (total return)
05/08/2016
52,56 S&P GSCI (total return)
04/08/2016
52,53 S&P GSCI (total return)
03/08/2016
51,64 S&P GSCI (total return)
02/08/2016
50,76 S&P GSCI (total return)
01/08/2016
51,13 S&P GSCI (total return)
31/07/2016
52,44 S&P GSCI (total return)
30/07/2016
52,44 S&P GSCI (total return)
29/07/2016
52,44 S&P GSCI (total return)
28/07/2016
52,13 S&P GSCI (total return)
27/07/2016
53,02 S&P GSCI (total return)
26/07/2016
53,77 S&P GSCI (total return)
25/07/2016
53,96 S&P GSCI (total return)
24/07/2016
54,41 S&P GSCI (total return)
23/07/2016
54,41 S&P GSCI (total return)
22/07/2016
54,41 S&P GSCI (total return)
21/07/2016
54,70 S&P GSCI (total return)
20/07/2016
55,34 S&P GSCI (total return)
19/07/2016
55,29 S&P GSCI (total return)
18/07/2016
55,68 S&P GSCI (total return)
17/07/2016
55,72 S&P GSCI (total return)
16/07/2016
55,72 S&P GSCI (total return)
15/07/2016
55,72 S&P GSCI (total return)
14/07/2016
55,75 S&P GSCI (total return)
13/07/2016
55,56 S&P GSCI (total return)
12/07/2016
56,65 S&P GSCI (total return)
11/07/2016
55,41 S&P GSCI (total return)
10/07/2016
55,68 S&P GSCI (total return)
09/07/2016
55,68 S&P GSCI (total return)
08/07/2016
55,68 S&P GSCI (total return)
07/07/2016
55,25 S&P GSCI (total return)
06/07/2016
56,97 S&P GSCI (total return)
05/07/2016
56,32 S&P GSCI (total return)
04/07/2016
58,25 S&P GSCI (total return)
03/07/2016
58,25 S&P GSCI (total return)
02/07/2016
58,25 S&P GSCI (total return)
01/07/2016
58,25 S&P GSCI (total return)
30/06/2016
58,05 S&P GSCI (total return)
29/06/2016
59,09 S&P GSCI (total return)
28/06/2016
57,90 S&P GSCI (total return)
27/06/2016
57,03 S&P GSCI (total return)
26/06/2016
57,49 S&P GSCI (total return)
25/06/2016
57,49 S&P GSCI (total return)
24/06/2016
57,49 S&P GSCI (total return)
23/06/2016
57,59 S&P GSCI (total return)
22/06/2016
57,57 S&P GSCI (total return)
21/06/2016
57,89 S&P GSCI (total return)
20/06/2016
58,21 S&P GSCI (total return)
19/06/2016
57,69 S&P GSCI (total return)
18/06/2016
57,69 S&P GSCI (total return)
17/06/2016
57,69 S&P GSCI (total return)
16/06/2016
56,71 S&P GSCI (total return)
15/06/2016
57,71 S&P GSCI (total return)
14/06/2016
58,19 S&P GSCI (total return)
13/06/2016
58,30 S&P GSCI (total return)
12/06/2016
58,21 S&P GSCI (total return)
11/06/2016
58,21 S&P GSCI (total return)
10/06/2016
58,21 S&P GSCI (total return)
09/06/2016
59,09 S&P GSCI (total return)
08/06/2016
59,31 S&P GSCI (total return)
07/06/2016
58,42 S&P GSCI (total return)
06/06/2016
57,94 S&P GSCI (total return)
05/06/2016
58,21 S&P GSCI (total return)
04/06/2016
58,21 S&P GSCI (total return)
03/06/2016
58,21 S&P GSCI (total return)
02/06/2016
58,11 S&P GSCI (total return)
01/06/2016
57,74 S&P GSCI (total return)
31/05/2016
57,73 S&P GSCI (total return)
30/05/2016
57,80 S&P GSCI (total return)
29/05/2016
57,80 S&P GSCI (total return)
28/05/2016
57,80 S&P GSCI (total return)
27/05/2016
57,80 S&P GSCI (total return)
26/05/2016
57,76 S&P GSCI (total return)
25/05/2016
57,73 S&P GSCI (total return)
24/05/2016
56,90 S&P GSCI (total return)
23/05/2016
56,48 S&P GSCI (total return)
22/05/2016
56,83 S&P GSCI (total return)
21/05/2016
56,83 S&P GSCI (total return)
20/05/2016
56,83 S&P GSCI (total return)
19/05/2016
56,88 S&P GSCI (total return)
18/05/2016
56,93 S&P GSCI (total return)
17/05/2016
56,86 S&P GSCI (total return)
16/05/2016
56,35 S&P GSCI (total return)
15/05/2016
55,32 S&P GSCI (total return)
14/05/2016
55,32 S&P GSCI (total return)
13/05/2016
55,32 S&P GSCI (total return)
12/05/2016
55,31 S&P GSCI (total return)
11/05/2016
53,81 S&P GSCI (total return)
10/05/2016
53,81 S&P GSCI (total return)
09/05/2016
52,44 S&P GSCI (total return)
08/05/2016
53,55 S&P GSCI (total return)
07/05/2016
53,55 S&P GSCI (total return)
06/05/2016
53,55 S&P GSCI (total return)
05/05/2016
53,15 S&P GSCI (total return)
04/05/2016
52,83 S&P GSCI (total return)
03/05/2016
52,63 S&P GSCI (total return)
02/05/2016
54,01 S&P GSCI (total return)
01/05/2016
55,24 S&P GSCI (total return)
30/04/2016
55,24 S&P GSCI (total return)
29/04/2016
55,24 S&P GSCI (total return)
28/04/2016
55,33 S&P GSCI (total return)
27/04/2016
55,07 S&P GSCI (total return)
26/04/2016
54,46 S&P GSCI (total return)
25/04/2016
53,57 S&P GSCI (total return)
24/04/2016
54,00 S&P GSCI (total return)
23/04/2016
54,00 S&P GSCI (total return)
22/04/2016
54,00 S&P GSCI (total return)
21/04/2016
53,62 S&P GSCI (total return)
20/04/2016
54,14 S&P GSCI (total return)
19/04/2016
52,94 S&P GSCI (total return)
18/04/2016
51,92 S&P GSCI (total return)
17/04/2016
52,08 S&P GSCI (total return)
16/04/2016
52,08 S&P GSCI (total return)
15/04/2016
52,08 S&P GSCI (total return)
14/04/2016
52,76 S&P GSCI (total return)
13/04/2016
52,90 S&P GSCI (total return)
12/04/2016
52,50 S&P GSCI (total return)
11/04/2016
51,17 S&P GSCI (total return)
10/04/2016
50,96 S&P GSCI (total return)
09/04/2016
50,96 S&P GSCI (total return)
08/04/2016
50,96 S&P GSCI (total return)
07/04/2016
49,09 S&P GSCI (total return)
06/04/2016
49,55 S&P GSCI (total return)
05/04/2016
48,29 S&P GSCI (total return)
04/04/2016
48,39 S&P GSCI (total return)
03/04/2016
48,95 S&P GSCI (total return)
02/04/2016
48,95 S&P GSCI (total return)
01/04/2016
48,95 S&P GSCI (total return)
31/03/2016
50,24 S&P GSCI (total return)
30/03/2016
50,49 S&P GSCI (total return)
29/03/2016
51,22 S&P GSCI (total return)
28/03/2016
51,98 S&P GSCI (total return)
27/03/2016
51,99 S&P GSCI (total return)
26/03/2016
51,99 S&P GSCI (total return)
25/03/2016
51,99 S&P GSCI (total return)
24/03/2016
51,99 S&P GSCI (total return)
23/03/2016
52,14 S&P GSCI (total return)
22/03/2016
53,23 S&P GSCI (total return)
21/03/2016
52,74 S&P GSCI (total return)
20/03/2016
52,57 S&P GSCI (total return)
19/03/2016
52,57 S&P GSCI (total return)
18/03/2016
52,57 S&P GSCI (total return)
17/03/2016
52,82 S&P GSCI (total return)
16/03/2016
52,85 S&P GSCI (total return)
15/03/2016
51,54 S&P GSCI (total return)
14/03/2016
52,02 S&P GSCI (total return)
13/03/2016
52,84 S&P GSCI (total return)
12/03/2016
52,84 S&P GSCI (total return)
11/03/2016
52,84 S&P GSCI (total return)
10/03/2016
53,47 S&P GSCI (total return)
09/03/2016
53,27 S&P GSCI (total return)
08/03/2016
51,84 S&P GSCI (total return)
07/03/2016
52,96 S&P GSCI (total return)
06/03/2016
51,50 S&P GSCI (total return)
05/03/2016
51,50 S&P GSCI (total return)
04/03/2016
51,50 S&P GSCI (total return)
03/03/2016
50,59 S&P GSCI (total return)
02/03/2016
50,67 S&P GSCI (total return)
01/03/2016
50,32 S&P GSCI (total return)
29/02/2016
50,06 S&P GSCI (total return)
28/02/2016
48,93 S&P GSCI (total return)
27/02/2016
48,93 S&P GSCI (total return)
26/02/2016
48,93 S&P GSCI (total return)
25/02/2016
48,95 S&P GSCI (total return)
24/02/2016
48,69 S&P GSCI (total return)
23/02/2016
48,05 S&P GSCI (total return)
22/02/2016
48,96 S&P GSCI (total return)
21/02/2016
47,52 S&P GSCI (total return)
20/02/2016
47,52 S&P GSCI (total return)
19/02/2016
47,52 S&P GSCI (total return)
18/02/2016
48,45 S&P GSCI (total return)
17/02/2016
48,42 S&P GSCI (total return)
16/02/2016
46,78 S&P GSCI (total return)
15/02/2016
46,96 S&P GSCI (total return)
14/02/2016
46,96 S&P GSCI (total return)
13/02/2016
46,96 S&P GSCI (total return)
12/02/2016
46,96 S&P GSCI (total return)
11/02/2016
44,56 S&P GSCI (total return)
10/02/2016
45,32 S&P GSCI (total return)
09/02/2016
45,42 S&P GSCI (total return)
08/02/2016
47,60 S&P GSCI (total return)
07/02/2016
47,90 S&P GSCI (total return)
06/02/2016
47,90 S&P GSCI (total return)
05/02/2016
47,90 S&P GSCI (total return)
04/02/2016
48,49 S&P GSCI (total return)
03/02/2016
49,97 S&P GSCI (total return)
02/02/2016
48,38 S&P GSCI (total return)
01/02/2016
49,79 S&P GSCI (total return)
31/01/2016
50,94 S&P GSCI (total return)
30/01/2016
50,94 S&P GSCI (total return)
29/01/2016
50,94 S&P GSCI (total return)
28/01/2016
50,27 S&P GSCI (total return)
27/01/2016
49,86 S&P GSCI (total return)
26/01/2016
49,31 S&P GSCI (total return)
25/01/2016
48,44 S&P GSCI (total return)
24/01/2016
49,67 S&P GSCI (total return)
23/01/2016
49,67 S&P GSCI (total return)
22/01/2016
49,67 S&P GSCI (total return)
21/01/2016
47,22 S&P GSCI (total return)
20/01/2016
46,10 S&P GSCI (total return)
19/01/2016
47,30 S&P GSCI (total return)
18/01/2016
47,32 S&P GSCI (total return)
17/01/2016
47,32 S&P GSCI (total return)
16/01/2016
47,32 S&P GSCI (total return)
15/01/2016
47,32 S&P GSCI (total return)
14/01/2016
48,74 S&P GSCI (total return)
13/01/2016
48,95 S&P GSCI (total return)
12/01/2016
48,95 S&P GSCI (total return)
11/01/2016
49,37 S&P GSCI (total return)
10/01/2016
51,04 S&P GSCI (total return)
09/01/2016
51,04 S&P GSCI (total return)
08/01/2016
51,04 S&P GSCI (total return)
07/01/2016
51,22 S&P GSCI (total return)
06/01/2016
52,21 S&P GSCI (total return)
05/01/2016
53,80 S&P GSCI (total return)
04/01/2016
53,48 S&P GSCI (total return)
03/01/2016
53,88 S&P GSCI (total return)
02/01/2016
53,88 S&P GSCI (total return)
01/01/2016
53,88 S&P GSCI (total return)
31/12/2015
53,88 S&P GSCI (total return)
30/12/2015
53,25 S&P GSCI (total return)
29/12/2015
54,17 S&P GSCI (total return)
28/12/2015
53,14 S&P GSCI (total return)
27/12/2015
53,99 S&P GSCI (total return)
26/12/2015
53,99 S&P GSCI (total return)
25/12/2015
53,99 S&P GSCI (total return)
24/12/2015
53,99 S&P GSCI (total return)
23/12/2015
53,75 S&P GSCI (total return)
22/12/2015
52,42 S&P GSCI (total return)
21/12/2015
52,97 S&P GSCI (total return)
20/12/2015
53,39 S&P GSCI (total return)
19/12/2015
53,39 S&P GSCI (total return)
18/12/2015
53,39 S&P GSCI (total return)
17/12/2015
53,03 S&P GSCI (total return)
16/12/2015
52,97 S&P GSCI (total return)
15/12/2015
53,81 S&P GSCI (total return)
14/12/2015
53,53 S&P GSCI (total return)
13/12/2015
53,95 S&P GSCI (total return)
12/12/2015
53,95 S&P GSCI (total return)
11/12/2015
53,95 S&P GSCI (total return)
10/12/2015
55,13 S&P GSCI (total return)
09/12/2015
55,22 S&P GSCI (total return)
08/12/2015
55,70 S&P GSCI (total return)
07/12/2015
56,39 S&P GSCI (total return)
06/12/2015
58,05 S&P GSCI (total return)
05/12/2015
58,05 S&P GSCI (total return)
04/12/2015
58,05 S&P GSCI (total return)
03/12/2015
59,68 S&P GSCI (total return)
02/12/2015
59,09 S&P GSCI (total return)
01/12/2015
60,85 S&P GSCI (total return)
30/11/2015
60,69 S&P GSCI (total return)
29/11/2015
60,89 S&P GSCI (total return)
28/11/2015
60,89 S&P GSCI (total return)
27/11/2015
60,89 S&P GSCI (total return)
26/11/2015
62,01 S&P GSCI (total return)
25/11/2015
62,01 S&P GSCI (total return)
24/11/2015
61,57 S&P GSCI (total return)
23/11/2015
60,85 S&P GSCI (total return)
22/11/2015
60,35 S&P GSCI (total return)
21/11/2015
60,35 S&P GSCI (total return)
20/11/2015
60,35 S&P GSCI (total return)
19/11/2015
60,30 S&P GSCI (total return)
18/11/2015
60,34 S&P GSCI (total return)
17/11/2015
60,12 S&P GSCI (total return)
16/11/2015
60,43 S&P GSCI (total return)
15/11/2015
60,23 S&P GSCI (total return)
14/11/2015
60,23 S&P GSCI (total return)
13/11/2015
60,23 S&P GSCI (total return)
12/11/2015
61,19 S&P GSCI (total return)
11/11/2015
62,25 S&P GSCI (total return)
10/11/2015
63,09 S&P GSCI (total return)
09/11/2015
62,81 S&P GSCI (total return)
08/11/2015
62,97 S&P GSCI (total return)
07/11/2015
62,97 S&P GSCI (total return)
06/11/2015
62,97 S&P GSCI (total return)
05/11/2015
63,37 S&P GSCI (total return)
04/11/2015
63,89 S&P GSCI (total return)
03/11/2015
65,09 S&P GSCI (total return)
02/11/2015
63,41 S&P GSCI (total return)
01/11/2015
64,01 S&P GSCI (total return)
31/10/2015
64,01 S&P GSCI (total return)
30/10/2015
64,01 S&P GSCI (total return)
29/10/2015
63,99 S&P GSCI (total return)
28/10/2015
63,29 S&P GSCI (total return)
27/10/2015
61,62 S&P GSCI (total return)
26/10/2015
62,50 S&P GSCI (total return)
25/10/2015
62,51 S&P GSCI (total return)
24/10/2015
62,51 S&P GSCI (total return)
23/10/2015
62,51 S&P GSCI (total return)
22/10/2015
61,74 S&P GSCI (total return)
21/10/2015
61,38 S&P GSCI (total return)
20/10/2015
61,89 S&P GSCI (total return)
19/10/2015
61,91 S&P GSCI (total return)
18/10/2015
63,06 S&P GSCI (total return)
17/10/2015
63,06 S&P GSCI (total return)
16/10/2015
63,06 S&P GSCI (total return)
15/10/2015
62,18 S&P GSCI (total return)
14/10/2015
62,62 S&P GSCI (total return)
13/10/2015
62,88 S&P GSCI (total return)
12/10/2015
63,30 S&P GSCI (total return)
11/10/2015
65,07 S&P GSCI (total return)
10/10/2015
65,07 S&P GSCI (total return)
09/10/2015
65,07 S&P GSCI (total return)
08/10/2015
65,54 S&P GSCI (total return)
07/10/2015
64,65 S&P GSCI (total return)
06/10/2015
65,36 S&P GSCI (total return)
05/10/2015
63,37 S&P GSCI (total return)
04/10/2015
62,86 S&P GSCI (total return)
03/10/2015
62,86 S&P GSCI (total return)
02/10/2015
62,86 S&P GSCI (total return)
01/10/2015
62,63 S&P GSCI (total return)
30/09/2015
62,81 S&P GSCI (total return)
29/09/2015
62,68 S&P GSCI (total return)
28/09/2015
62,35 S&P GSCI (total return)
27/09/2015
63,57 S&P GSCI (total return)
26/09/2015
63,57 S&P GSCI (total return)
25/09/2015
63,57 S&P GSCI (total return)
24/09/2015
62,41 S&P GSCI (total return)
23/09/2015
62,74 S&P GSCI (total return)
22/09/2015
63,59 S&P GSCI (total return)
21/09/2015
63,46 S&P GSCI (total return)
20/09/2015
61,32 S&P GSCI (total return)
19/09/2015
61,32 S&P GSCI (total return)
18/09/2015
61,32 S&P GSCI (total return)
17/09/2015
63,31 S&P GSCI (total return)
16/09/2015
64,24 S&P GSCI (total return)
15/09/2015
62,35 S&P GSCI (total return)
14/09/2015
62,29 S&P GSCI (total return)
13/09/2015
63,25 S&P GSCI (total return)
12/09/2015
63,25 S&P GSCI (total return)
11/09/2015
63,25 S&P GSCI (total return)
10/09/2015
64,37 S&P GSCI (total return)
09/09/2015
63,54 S&P GSCI (total return)
08/09/2015
64,75 S&P GSCI (total return)
07/09/2015
64,61 S&P GSCI (total return)
06/09/2015
64,61 S&P GSCI (total return)
05/09/2015
64,61 S&P GSCI (total return)
04/09/2015
64,61 S&P GSCI (total return)
03/09/2015
64,93 S&P GSCI (total return)
02/09/2015
64,25 S&P GSCI (total return)
01/09/2015
63,92 S&P GSCI (total return)
31/08/2015
66,98 S&P GSCI (total return)
30/08/2015
64,00 S&P GSCI (total return)
29/08/2015
64,00 S&P GSCI (total return)
28/08/2015
64,00 S&P GSCI (total return)
27/08/2015
61,81 S&P GSCI (total return)
26/08/2015
58,03 S&P GSCI (total return)
25/08/2015
58,24 S&P GSCI (total return)
24/08/2015
58,90 S&P GSCI (total return)
23/08/2015
60,86 S&P GSCI (total return)
22/08/2015
60,86 S&P GSCI (total return)
21/08/2015
60,86 S&P GSCI (total return)
20/08/2015
62,64 S&P GSCI (total return)
19/08/2015
63,37 S&P GSCI (total return)
18/08/2015
64,60 S&P GSCI (total return)
17/08/2015
64,39 S&P GSCI (total return)
16/08/2015
64,44 S&P GSCI (total return)
15/08/2015
64,44 S&P GSCI (total return)
14/08/2015
64,44 S&P GSCI (total return)
13/08/2015
64,92 S&P GSCI (total return)
12/08/2015
65,09 S&P GSCI (total return)
11/08/2015
65,57 S&P GSCI (total return)
10/08/2015
67,63 S&P GSCI (total return)
09/08/2015
66,05 S&P GSCI (total return)
08/08/2015
66,05 S&P GSCI (total return)
07/08/2015
66,05 S&P GSCI (total return)
06/08/2015
66,81 S&P GSCI (total return)
05/08/2015
67,17 S&P GSCI (total return)
04/08/2015
66,98 S&P GSCI (total return)
03/08/2015
66,63 S&P GSCI (total return)
02/08/2015
68,29 S&P GSCI (total return)
01/08/2015
68,29 S&P GSCI (total return)
31/07/2015
68,29 S&P GSCI (total return)
30/07/2015
69,31 S&P GSCI (total return)
29/07/2015
69,04 S&P GSCI (total return)
28/07/2015
68,85 S&P GSCI (total return)
27/07/2015
68,13 S&P GSCI (total return)
26/07/2015
69,95 S&P GSCI (total return)
25/07/2015
69,95 S&P GSCI (total return)
24/07/2015
69,95 S&P GSCI (total return)
23/07/2015
70,36 S&P GSCI (total return)
22/07/2015
71,77 S&P GSCI (total return)
21/07/2015
73,01 S&P GSCI (total return)
20/07/2015
72,97 S&P GSCI (total return)
19/07/2015
73,56 S&P GSCI (total return)
18/07/2015
73,56 S&P GSCI (total return)
17/07/2015
73,56 S&P GSCI (total return)
16/07/2015
73,97 S&P GSCI (total return)
15/07/2015
73,32 S&P GSCI (total return)
14/07/2015
74,42 S&P GSCI (total return)
13/07/2015
74,10 S&P GSCI (total return)
12/07/2015
73,52 S&P GSCI (total return)
11/07/2015
73,52 S&P GSCI (total return)
10/07/2015
73,52 S&P GSCI (total return)
09/07/2015
74,38 S&P GSCI (total return)
08/07/2015
73,47 S&P GSCI (total return)
07/07/2015
73,56 S&P GSCI (total return)
06/07/2015
74,14 S&P GSCI (total return)
05/07/2015
77,56 S&P GSCI (total return)
04/07/2015
77,56 S&P GSCI (total return)
03/07/2015
77,56 S&P GSCI (total return)
02/07/2015
77,56 S&P GSCI (total return)
01/07/2015
77,11 S&P GSCI (total return)
30/06/2015
77,92 S&P GSCI (total return)
29/06/2015
76,70 S&P GSCI (total return)
28/06/2015
76,95 S&P GSCI (total return)
27/06/2015
76,95 S&P GSCI (total return)
26/06/2015
76,95 S&P GSCI (total return)
25/06/2015
76,65 S&P GSCI (total return)
24/06/2015
76,78 S&P GSCI (total return)
23/06/2015
77,48 S&P GSCI (total return)
22/06/2015
75,53 S&P GSCI (total return)
21/06/2015
75,56 S&P GSCI (total return)
20/06/2015
75,56 S&P GSCI (total return)
19/06/2015
75,56 S&P GSCI (total return)
18/06/2015
75,89 S&P GSCI (total return)
17/06/2015
76,55 S&P GSCI (total return)
16/06/2015
76,86 S&P GSCI (total return)
15/06/2015
76,61 S&P GSCI (total return)
14/06/2015
77,22 S&P GSCI (total return)
13/06/2015
77,22 S&P GSCI (total return)
12/06/2015
77,22 S&P GSCI (total return)
11/06/2015
78,01 S&P GSCI (total return)
10/06/2015
78,52 S&P GSCI (total return)
09/06/2015
77,97 S&P GSCI (total return)
08/06/2015
76,81 S&P GSCI (total return)
07/06/2015
76,63 S&P GSCI (total return)
06/06/2015
76,63 S&P GSCI (total return)
05/06/2015
76,63 S&P GSCI (total return)
04/06/2015
75,31 S&P GSCI (total return)
03/06/2015
77,88 S&P GSCI (total return)
02/06/2015
79,93 S&P GSCI (total return)
01/06/2015
79,64 S&P GSCI (total return)
31/05/2015
79,56 S&P GSCI (total return)
30/05/2015
79,56 S&P GSCI (total return)
29/05/2015
79,56 S&P GSCI (total return)
28/05/2015
78,29 S&P GSCI (total return)
27/05/2015
78,17 S&P GSCI (total return)
26/05/2015
78,70 S&P GSCI (total return)
25/05/2015
78,69 S&P GSCI (total return)
24/05/2015
78,69 S&P GSCI (total return)
23/05/2015
78,69 S&P GSCI (total return)
22/05/2015
78,69 S&P GSCI (total return)
21/05/2015
80,00 S&P GSCI (total return)
20/05/2015
78,77 S&P GSCI (total return)
19/05/2015
77,77 S&P GSCI (total return)
18/05/2015
78,32 S&P GSCI (total return)
17/05/2015
79,10 S&P GSCI (total return)
16/05/2015
79,10 S&P GSCI (total return)
15/05/2015
79,10 S&P GSCI (total return)
14/05/2015
78,65 S&P GSCI (total return)
13/05/2015
79,99 S&P GSCI (total return)
12/05/2015
79,82 S&P GSCI (total return)
11/05/2015
79,07 S&P GSCI (total return)
10/05/2015
78,96 S&P GSCI (total return)
09/05/2015
78,96 S&P GSCI (total return)
08/05/2015
78,96 S&P GSCI (total return)
07/05/2015
78,02 S&P GSCI (total return)
06/05/2015
80,26 S&P GSCI (total return)
05/05/2015
81,01 S&P GSCI (total return)
04/05/2015
79,57 S&P GSCI (total return)
03/05/2015
79,09 S&P GSCI (total return)
02/05/2015
79,09 S&P GSCI (total return)
01/05/2015
79,09 S&P GSCI (total return)
30/04/2015
79,40 S&P GSCI (total return)
29/04/2015
80,09 S&P GSCI (total return)
28/04/2015
79,50 S&P GSCI (total return)
27/04/2015
80,15 S&P GSCI (total return)
26/04/2015
80,40 S&P GSCI (total return)
25/04/2015
80,40 S&P GSCI (total return)
24/04/2015
80,40 S&P GSCI (total return)
23/04/2015
80,72 S&P GSCI (total return)
22/04/2015
79,35 S&P GSCI (total return)
21/04/2015
79,60 S&P GSCI (total return)
20/04/2015
80,29 S&P GSCI (total return)
19/04/2015
79,78 S&P GSCI (total return)
18/04/2015
79,78 S&P GSCI (total return)
17/04/2015
79,78 S&P GSCI (total return)
16/04/2015
81,10 S&P GSCI (total return)
15/04/2015
81,39 S&P GSCI (total return)
14/04/2015
79,07 S&P GSCI (total return)
13/04/2015
78,35 S&P GSCI (total return)
12/04/2015
78,32 S&P GSCI (total return)
11/04/2015
78,32 S&P GSCI (total return)
10/04/2015
78,32 S&P GSCI (total return)
09/04/2015
75,90 S&P GSCI (total return)
08/04/2015
75,04 S&P GSCI (total return)
07/04/2015
77,88 S&P GSCI (total return)
06/04/2015
77,12 S&P GSCI (total return)
05/04/2015
74,85 S&P GSCI (total return)
04/04/2015
74,85 S&P GSCI (total return)
03/04/2015
74,85 S&P GSCI (total return)
02/04/2015
74,85 S&P GSCI (total return)
01/04/2015
76,45 S&P GSCI (total return)
31/03/2015
74,53 S&P GSCI (total return)
30/03/2015
75,01 S&P GSCI (total return)
29/03/2015
74,99 S&P GSCI (total return)
28/03/2015
74,99 S&P GSCI (total return)
27/03/2015
74,99 S&P GSCI (total return)
26/03/2015
76,16 S&P GSCI (total return)
25/03/2015
74,48 S&P GSCI (total return)
24/03/2015
73,88 S&P GSCI (total return)
23/03/2015
74,44 S&P GSCI (total return)
22/03/2015
74,69 S&P GSCI (total return)
21/03/2015
74,69 S&P GSCI (total return)
20/03/2015
74,69 S&P GSCI (total return)
19/03/2015
74,22 S&P GSCI (total return)
18/03/2015
75,56 S&P GSCI (total return)
17/03/2015
73,54 S&P GSCI (total return)
16/03/2015
74,63 S&P GSCI (total return)
15/03/2015
75,22 S&P GSCI (total return)
14/03/2015
75,22 S&P GSCI (total return)
13/03/2015
75,22 S&P GSCI (total return)
12/03/2015
76,83 S&P GSCI (total return)
11/03/2015
77,68 S&P GSCI (total return)
10/03/2015
76,18 S&P GSCI (total return)
09/03/2015
76,90 S&P GSCI (total return)
08/03/2015
76,56 S&P GSCI (total return)
07/03/2015
76,56 S&P GSCI (total return)
06/03/2015
76,56 S&P GSCI (total return)
05/03/2015
76,53 S&P GSCI (total return)
04/03/2015
76,64 S&P GSCI (total return)
03/03/2015
76,31 S&P GSCI (total return)
02/03/2015
75,15 S&P GSCI (total return)
01/03/2015
76,55 S&P GSCI (total return)
28/02/2015
76,55 S&P GSCI (total return)
27/02/2015
76,55 S&P GSCI (total return)
26/02/2015
74,31 S&P GSCI (total return)
25/02/2015
75,32 S&P GSCI (total return)
24/02/2015
73,96 S&P GSCI (total return)
23/02/2015
74,23 S&P GSCI (total return)
22/02/2015
75,24 S&P GSCI (total return)
21/02/2015
75,24 S&P GSCI (total return)
20/02/2015
75,24 S&P GSCI (total return)
19/02/2015
75,04 S&P GSCI (total return)
18/02/2015
75,54 S&P GSCI (total return)
17/02/2015
76,27 S&P GSCI (total return)
16/02/2015
76,45 S&P GSCI (total return)
15/02/2015
76,45 S&P GSCI (total return)
14/02/2015
76,45 S&P GSCI (total return)
13/02/2015
76,45 S&P GSCI (total return)
12/02/2015
75,19 S&P GSCI (total return)
11/02/2015
73,18 S&P GSCI (total return)
10/02/2015
74,31 S&P GSCI (total return)
09/02/2015
76,25 S&P GSCI (total return)
08/02/2015
74,13 S&P GSCI (total return)
07/02/2015
74,13 S&P GSCI (total return)
06/02/2015
74,13 S&P GSCI (total return)
05/02/2015
73,44 S&P GSCI (total return)
04/02/2015
71,73 S&P GSCI (total return)
03/02/2015
75,24 S&P GSCI (total return)
02/02/2015
72,68 S&P GSCI (total return)
01/02/2015
71,49 S&P GSCI (total return)
31/01/2015
71,49 S&P GSCI (total return)
30/01/2015
71,49 S&P GSCI (total return)
29/01/2015
68,75 S&P GSCI (total return)
28/01/2015
68,87 S&P GSCI (total return)
27/01/2015
70,11 S&P GSCI (total return)
26/01/2015
69,66 S&P GSCI (total return)
25/01/2015
70,33 S&P GSCI (total return)
24/01/2015
70,33 S&P GSCI (total return)
23/01/2015
70,33 S&P GSCI (total return)
22/01/2015
68,13 S&P GSCI (total return)
21/01/2015
69,08 S&P GSCI (total return)
20/01/2015
68,28 S&P GSCI (total return)
19/01/2015
70,06 S&P GSCI (total return)
18/01/2015
70,06 S&P GSCI (total return)
17/01/2015
70,06 S&P GSCI (total return)
16/01/2015
70,06 S&P GSCI (total return)
15/01/2015
67,79 S&P GSCI (total return)
14/01/2015
68,51 S&P GSCI (total return)
13/01/2015
67,15 S&P GSCI (total return)
12/01/2015
67,81 S&P GSCI (total return)
11/01/2015
69,67 S&P GSCI (total return)
10/01/2015
69,67 S&P GSCI (total return)
09/01/2015
69,67 S&P GSCI (total return)
08/01/2015
70,41 S&P GSCI (total return)
07/01/2015
70,06 S&P GSCI (total return)
06/01/2015
69,79 S&P GSCI (total return)
05/01/2015
70,95 S&P GSCI (total return)
04/01/2015
72,00 S&P GSCI (total return)
03/01/2015
72,00 S&P GSCI (total return)
02/01/2015
72,00 S&P GSCI (total return)
01/01/2015
71,96 S&P GSCI (total return)
31/12/2014
71,96 S&P GSCI (total return)
30/12/2014
72,83 S&P GSCI (total return)
29/12/2014
72,67 S&P GSCI (total return)
28/12/2014
73,39 S&P GSCI (total return)
27/12/2014
73,39 S&P GSCI (total return)
26/12/2014
73,39 S&P GSCI (total return)
25/12/2014
73,80 S&P GSCI (total return)
24/12/2014
73,80 S&P GSCI (total return)
23/12/2014
75,25 S&P GSCI (total return)
22/12/2014
73,84 S&P GSCI (total return)
21/12/2014
74,99 S&P GSCI (total return)
20/12/2014
74,99 S&P GSCI (total return)
19/12/2014
74,99 S&P GSCI (total return)
18/12/2014
73,67 S&P GSCI (total return)
17/12/2014
73,91 S&P GSCI (total return)
16/12/2014
72,75 S&P GSCI (total return)
15/12/2014
74,24 S&P GSCI (total return)
14/12/2014
75,13 S&P GSCI (total return)
13/12/2014
75,13 S&P GSCI (total return)
12/12/2014
75,13 S&P GSCI (total return)
11/12/2014
76,36 S&P GSCI (total return)
10/12/2014
77,00 S&P GSCI (total return)
09/12/2014
79,15 S&P GSCI (total return)
08/12/2014
79,21 S&P GSCI (total return)
07/12/2014
80,69 S&P GSCI (total return)
06/12/2014
80,69 S&P GSCI (total return)
05/12/2014
80,69 S&P GSCI (total return)
04/12/2014
81,47 S&P GSCI (total return)
03/12/2014
81,68 S&P GSCI (total return)
02/12/2014
81,40 S&P GSCI (total return)
01/12/2014
82,95 S&P GSCI (total return)
30/11/2014
81,03 S&P GSCI (total return)
29/11/2014
81,03 S&P GSCI (total return)
28/11/2014
81,03 S&P GSCI (total return)
27/11/2014
86,60 S&P GSCI (total return)
26/11/2014
86,60 S&P GSCI (total return)
25/11/2014
87,24 S&P GSCI (total return)
24/11/2014
88,11 S&P GSCI (total return)
23/11/2014
88,71 S&P GSCI (total return)
22/11/2014
88,71 S&P GSCI (total return)
21/11/2014
88,71 S&P GSCI (total return)
20/11/2014
87,28 S&P GSCI (total return)
19/11/2014
86,44 S&P GSCI (total return)
18/11/2014
86,74 S&P GSCI (total return)
17/11/2014
87,55 S&P GSCI (total return)
16/11/2014
87,89 S&P GSCI (total return)
15/11/2014
87,89 S&P GSCI (total return)
14/11/2014
87,89 S&P GSCI (total return)
13/11/2014
86,65 S&P GSCI (total return)
12/11/2014
88,93 S&P GSCI (total return)
11/11/2014
89,64 S&P GSCI (total return)
10/11/2014
89,07 S&P GSCI (total return)
09/11/2014
90,63 S&P GSCI (total return)
08/11/2014
90,63 S&P GSCI (total return)
07/11/2014
90,63 S&P GSCI (total return)
06/11/2014
89,06 S&P GSCI (total return)
05/11/2014
89,24 S&P GSCI (total return)
04/11/2014
88,60 S&P GSCI (total return)
03/11/2014
90,25 S&P GSCI (total return)
02/11/2014
90,67 S&P GSCI (total return)
01/11/2014
90,67 S&P GSCI (total return)
31/10/2014
90,67 S&P GSCI (total return)
30/10/2014
90,48 S&P GSCI (total return)
29/10/2014
90,33 S&P GSCI (total return)
28/10/2014
89,23 S&P GSCI (total return)
27/10/2014
89,18 S&P GSCI (total return)
26/10/2014
89,29 S&P GSCI (total return)
25/10/2014
89,29 S&P GSCI (total return)
24/10/2014
89,29 S&P GSCI (total return)
23/10/2014
90,02 S&P GSCI (total return)
22/10/2014
88,69 S&P GSCI (total return)
21/10/2014
89,21 S&P GSCI (total return)
20/10/2014
88,51 S&P GSCI (total return)
19/10/2014
88,66 S&P GSCI (total return)
18/10/2014
88,66 S&P GSCI (total return)
17/10/2014
88,66 S&P GSCI (total return)
16/10/2014
88,90 S&P GSCI (total return)
15/10/2014
88,65 S&P GSCI (total return)
14/10/2014
89,83 S&P GSCI (total return)
13/10/2014
92,00 S&P GSCI (total return)
12/10/2014
92,29 S&P GSCI (total return)
11/10/2014
92,29 S&P GSCI (total return)
10/10/2014
92,29 S&P GSCI (total return)
09/10/2014
91,58 S&P GSCI (total return)
08/10/2014
93,39 S&P GSCI (total return)
07/10/2014
94,63 S&P GSCI (total return)
06/10/2014
95,44 S&P GSCI (total return)
05/10/2014
94,32 S&P GSCI (total return)
04/10/2014
94,32 S&P GSCI (total return)
03/10/2014
94,32 S&P GSCI (total return)
02/10/2014
94,91 S&P GSCI (total return)
01/10/2014
95,63 S&P GSCI (total return)
30/09/2014
95,99 S&P GSCI (total return)
29/09/2014
97,19 S&P GSCI (total return)
28/09/2014
96,22 S&P GSCI (total return)
27/09/2014
96,22 S&P GSCI (total return)
26/09/2014
96,22 S&P GSCI (total return)
25/09/2014
96,12 S&P GSCI (total return)
24/09/2014
95,35 S&P GSCI (total return)
23/09/2014
94,34 S&P GSCI (total return)
22/09/2014
94,60 S&P GSCI (total return)
21/09/2014
95,40 S&P GSCI (total return)
20/09/2014
95,40 S&P GSCI (total return)
19/09/2014
95,40 S&P GSCI (total return)
18/09/2014
95,39 S&P GSCI (total return)
17/09/2014
95,92 S&P GSCI (total return)
16/09/2014
96,18 S&P GSCI (total return)
15/09/2014
95,50 S&P GSCI (total return)
14/09/2014
95,25 S&P GSCI (total return)
13/09/2014
95,25 S&P GSCI (total return)
12/09/2014
95,25 S&P GSCI (total return)
11/09/2014
95,78 S&P GSCI (total return)
10/09/2014
95,86 S&P GSCI (total return)
09/09/2014
96,97 S&P GSCI (total return)
08/09/2014
97,02 S&P GSCI (total return)
07/09/2014
97,54 S&P GSCI (total return)
06/09/2014
97,54 S&P GSCI (total return)
05/09/2014
97,54 S&P GSCI (total return)
04/09/2014
97,52 S&P GSCI (total return)
03/09/2014
97,16 S&P GSCI (total return)
02/09/2014
96,06 S&P GSCI (total return)
01/09/2014
97,45 S&P GSCI (total return)
31/08/2014
97,45 S&P GSCI (total return)
30/08/2014
97,45 S&P GSCI (total return)
29/08/2014
97,45 S&P GSCI (total return)
28/08/2014
96,88 S&P GSCI (total return)
27/08/2014
96,68 S&P GSCI (total return)
26/08/2014
96,45 S&P GSCI (total return)
25/08/2014
96,11 S&P GSCI (total return)
24/08/2014
95,61 S&P GSCI (total return)
23/08/2014
95,61 S&P GSCI (total return)
22/08/2014
95,61 S&P GSCI (total return)
21/08/2014
95,77 S&P GSCI (total return)
20/08/2014
95,23 S&P GSCI (total return)
19/08/2014
94,43 S&P GSCI (total return)
18/08/2014
94,37 S&P GSCI (total return)
17/08/2014
95,45 S&P GSCI (total return)
16/08/2014
95,45 S&P GSCI (total return)
15/08/2014
95,45 S&P GSCI (total return)
14/08/2014
94,79 S&P GSCI (total return)
13/08/2014
96,57 S&P GSCI (total return)
12/08/2014
96,46 S&P GSCI (total return)
11/08/2014
97,12 S&P GSCI (total return)
10/08/2014
96,91 S&P GSCI (total return)
09/08/2014
96,91 S&P GSCI (total return)
08/08/2014
96,91 S&P GSCI (total return)
07/08/2014
97,35 S&P GSCI (total return)
06/08/2014
97,37 S&P GSCI (total return)
05/08/2014
96,75 S&P GSCI (total return)
04/08/2014
97,12 S&P GSCI (total return)
03/08/2014
96,89 S&P GSCI (total return)
02/08/2014
96,89 S&P GSCI (total return)
01/08/2014
96,89 S&P GSCI (total return)
31/07/2014
97,66 S&P GSCI (total return)
30/07/2014
98,36 S&P GSCI (total return)
29/07/2014
98,63 S&P GSCI (total return)
28/07/2014
98,86 S&P GSCI (total return)
27/07/2014
99,17 S&P GSCI (total return)
26/07/2014
99,17 S&P GSCI (total return)
25/07/2014
99,17 S&P GSCI (total return)
24/07/2014
98,43 S&P GSCI (total return)
23/07/2014
98,96 S&P GSCI (total return)
22/07/2014
98,44 S&P GSCI (total return)
21/07/2014
98,46 S&P GSCI (total return)
20/07/2014
98,04 S&P GSCI (total return)
19/07/2014
98,04 S&P GSCI (total return)
18/07/2014
98,04 S&P GSCI (total return)
17/07/2014
98,48 S&P GSCI (total return)
16/07/2014
97,88 S&P GSCI (total return)
15/07/2014
96,93 S&P GSCI (total return)
14/07/2014
97,51 S&P GSCI (total return)
13/07/2014
97,46 S&P GSCI (total return)
12/07/2014
97,46 S&P GSCI (total return)
11/07/2014
97,46 S&P GSCI (total return)
10/07/2014
98,61 S&P GSCI (total return)
09/07/2014
99,34 S&P GSCI (total return)
08/07/2014
99,34 S&P GSCI (total return)
07/07/2014
99,85 S&P GSCI (total return)
06/07/2014
100,30 S&P GSCI (total return)
05/07/2014
100,30 S&P GSCI (total return)
04/07/2014
100,30 S&P GSCI (total return)
03/07/2014
100,30 S&P GSCI (total return)
02/07/2014
100,42 S&P GSCI (total return)
01/07/2014
100,66 S&P GSCI (total return)
30/06/2014
101,02 S&P GSCI (total return)
29/06/2014
102,05 S&P GSCI (total return)
28/06/2014
102,05 S&P GSCI (total return)
27/06/2014
102,05 S&P GSCI (total return)
26/06/2014
102,26 S&P GSCI (total return)
25/06/2014
102,58 S&P GSCI (total return)
24/06/2014
102,64 S&P GSCI (total return)
23/06/2014
102,59 S&P GSCI (total return)
22/06/2014
103,13 S&P GSCI (total return)
21/06/2014
103,13 S&P GSCI (total return)
20/06/2014
103,13 S&P GSCI (total return)
19/06/2014
102,76 S&P GSCI (total return)
18/06/2014
102,47 S&P GSCI (total return)
17/06/2014
102,21 S&P GSCI (total return)
16/06/2014
102,38 S&P GSCI (total return)
15/06/2014
102,24 S&P GSCI (total return)
14/06/2014
102,24 S&P GSCI (total return)
13/06/2014
102,24 S&P GSCI (total return)
12/06/2014
101,99 S&P GSCI (total return)
11/06/2014
100,01 S&P GSCI (total return)
10/06/2014
99,94 S&P GSCI (total return)
09/06/2014
99,84 S&P GSCI (total return)
08/06/2014
98,73 S&P GSCI (total return)
07/06/2014
98,73 S&P GSCI (total return)
06/06/2014
98,73 S&P GSCI (total return)
05/06/2014
99,13 S&P GSCI (total return)
04/06/2014
98,59 S&P GSCI (total return)
03/06/2014
98,71 S&P GSCI (total return)
02/06/2014
99,09 S&P GSCI (total return)
01/06/2014
99,30 S&P GSCI (total return)
31/05/2014
99,30 S&P GSCI (total return)
30/05/2014
99,30 S&P GSCI (total return)
29/05/2014
99,97 S&P GSCI (total return)
28/05/2014
99,78 S&P GSCI (total return)
27/05/2014
99,96 S&P GSCI (total return)
26/05/2014
100,47 S&P GSCI (total return)
25/05/2014
100,47 S&P GSCI (total return)
24/05/2014
100,47 S&P GSCI (total return)
23/05/2014
100,47 S&P GSCI (total return)
22/05/2014
100,00 Mat. Prem. Physiques
22/05/2017
83,63 Mat. Prem. Physiques
21/05/2017
83,34 Mat. Prem. Physiques
20/05/2017
83,34 Mat. Prem. Physiques
19/05/2017
83,34 Mat. Prem. Physiques
18/05/2017
83,01 Mat. Prem. Physiques
17/05/2017
83,33 Mat. Prem. Physiques
16/05/2017
83,23 Mat. Prem. Physiques
15/05/2017
83,47 Mat. Prem. Physiques
14/05/2017
83,55 Mat. Prem. Physiques
13/05/2017
83,55 Mat. Prem. Physiques
12/05/2017
83,55 Mat. Prem. Physiques
11/05/2017
83,48 Mat. Prem. Physiques
10/05/2017
83,24 Mat. Prem. Physiques
09/05/2017
82,81 Mat. Prem. Physiques
08/05/2017
82,93 Mat. Prem. Physiques
07/05/2017
82,83 Mat. Prem. Physiques
06/05/2017
82,83 Mat. Prem. Physiques
05/05/2017
82,83 Mat. Prem. Physiques
04/05/2017
82,97 Mat. Prem. Physiques
03/05/2017
84,03 Mat. Prem. Physiques
02/05/2017
84,31 Mat. Prem. Physiques
01/05/2017
84,53 Mat. Prem. Physiques
30/04/2017
84,48 Mat. Prem. Physiques
29/04/2017
84,48 Mat. Prem. Physiques
28/04/2017
84,48 Mat. Prem. Physiques
27/04/2017
84,55 Mat. Prem. Physiques
26/04/2017
84,68 Mat. Prem. Physiques
25/04/2017
84,87 Mat. Prem. Physiques
24/04/2017
85,01 Mat. Prem. Physiques
23/04/2017
85,89 Mat. Prem. Physiques
22/04/2017
85,89 Mat. Prem. Physiques
21/04/2017
85,89 Mat. Prem. Physiques
20/04/2017
85,92 Mat. Prem. Physiques
19/04/2017
86,22 Mat. Prem. Physiques
18/04/2017
87,14 Mat. Prem. Physiques
17/04/2017
87,90 Mat. Prem. Physiques
16/04/2017
87,85 Mat. Prem. Physiques
15/04/2017
87,85 Mat. Prem. Physiques
14/04/2017
87,85 Mat. Prem. Physiques
13/04/2017
87,85 Mat. Prem. Physiques
12/04/2017
87,84 Mat. Prem. Physiques
11/04/2017
87,91 Mat. Prem. Physiques
10/04/2017
87,77 Mat. Prem. Physiques
09/04/2017
87,52 Mat. Prem. Physiques
08/04/2017
87,52 Mat. Prem. Physiques
07/04/2017
87,52 Mat. Prem. Physiques
06/04/2017
87,17 Mat. Prem. Physiques
05/04/2017
87,08 Mat. Prem. Physiques
04/04/2017
86,97 Mat. Prem. Physiques
03/04/2017
86,90 Mat. Prem. Physiques
02/04/2017
86,96 Mat. Prem. Physiques
01/04/2017
86,96 Mat. Prem. Physiques
31/03/2017
86,96 Mat. Prem. Physiques
30/03/2017
86,67 Mat. Prem. Physiques
29/03/2017
86,49 Mat. Prem. Physiques
28/03/2017
85,71 Mat. Prem. Physiques
27/03/2017
85,41 Mat. Prem. Physiques
26/03/2017
85,85 Mat. Prem. Physiques
25/03/2017
85,85 Mat. Prem. Physiques
24/03/2017
85,85 Mat. Prem. Physiques
23/03/2017
85,96 Mat. Prem. Physiques
22/03/2017
86,02 Mat. Prem. Physiques
21/03/2017
86,07 Mat. Prem. Physiques
20/03/2017
86,46 Mat. Prem. Physiques
19/03/2017
86,60 Mat. Prem. Physiques
18/03/2017
86,60 Mat. Prem. Physiques
17/03/2017
86,60 Mat. Prem. Physiques
16/03/2017
86,43 Mat. Prem. Physiques
15/03/2017
86,47 Mat. Prem. Physiques
14/03/2017
86,16 Mat. Prem. Physiques
13/03/2017
86,11 Mat. Prem. Physiques
12/03/2017
86,36 Mat. Prem. Physiques
11/03/2017
86,36 Mat. Prem. Physiques
10/03/2017
86,36 Mat. Prem. Physiques
09/03/2017
87,04 Mat. Prem. Physiques
08/03/2017
87,79 Mat. Prem. Physiques
07/03/2017
88,64 Mat. Prem. Physiques
06/03/2017
88,92 Mat. Prem. Physiques
05/03/2017
89,32 Mat. Prem. Physiques
04/03/2017
89,32 Mat. Prem. Physiques
03/03/2017
89,32 Mat. Prem. Physiques
02/03/2017
89,57 Mat. Prem. Physiques
01/03/2017
90,26 Mat. Prem. Physiques
28/02/2017
89,64 Mat. Prem. Physiques
27/02/2017
89,55 Mat. Prem. Physiques
26/02/2017
89,60 Mat. Prem. Physiques
25/02/2017
89,60 Mat. Prem. Physiques
24/02/2017
89,60 Mat. Prem. Physiques
23/02/2017
89,74 Mat. Prem. Physiques
22/02/2017
90,21 Mat. Prem. Physiques
21/02/2017
90,32 Mat. Prem. Physiques
20/02/2017
89,48 Mat. Prem. Physiques
19/02/2017
89,50 Mat. Prem. Physiques
18/02/2017
89,50 Mat. Prem. Physiques
17/02/2017
89,50 Mat. Prem. Physiques
16/02/2017
89,67 Mat. Prem. Physiques
15/02/2017
90,28 Mat. Prem. Physiques
14/02/2017
89,92 Mat. Prem. Physiques
13/02/2017
89,73 Mat. Prem. Physiques
12/02/2017
89,91 Mat. Prem. Physiques
11/02/2017
89,91 Mat. Prem. Physiques
10/02/2017
89,91 Mat. Prem. Physiques
09/02/2017
88,90 Mat. Prem. Physiques
08/02/2017
88,89 Mat. Prem. Physiques
07/02/2017
88,59 Mat. Prem. Physiques
06/02/2017
88,59 Mat. Prem. Physiques
05/02/2017
88,51 Mat. Prem. Physiques
04/02/2017
88,51 Mat. Prem. Physiques
03/02/2017
88,51 Mat. Prem. Physiques
02/02/2017
88,24 Mat. Prem. Physiques
01/02/2017
88,34 Mat. Prem. Physiques
31/01/2017
87,97 Mat. Prem. Physiques
30/01/2017
88,12 Mat. Prem. Physiques
29/01/2017
88,23 Mat. Prem. Physiques
28/01/2017
88,23 Mat. Prem. Physiques
27/01/2017
88,23 Mat. Prem. Physiques
26/01/2017
88,33 Mat. Prem. Physiques
25/01/2017
88,24 Mat. Prem. Physiques
24/01/2017
88,53 Mat. Prem. Physiques
23/01/2017
88,51 Mat. Prem. Physiques
22/01/2017
88,81 Mat. Prem. Physiques
21/01/2017
88,81 Mat. Prem. Physiques
20/01/2017
88,81 Mat. Prem. Physiques
19/01/2017
88,42 Mat. Prem. Physiques
18/01/2017
88,62 Mat. Prem. Physiques
17/01/2017
88,70 Mat. Prem. Physiques
16/01/2017
88,66 Mat. Prem. Physiques
15/01/2017
88,58 Mat. Prem. Physiques
14/01/2017
88,58 Mat. Prem. Physiques
13/01/2017
88,58 Mat. Prem. Physiques
12/01/2017
88,42 Mat. Prem. Physiques
11/01/2017
88,73 Mat. Prem. Physiques
10/01/2017
88,02 Mat. Prem. Physiques
09/01/2017
88,31 Mat. Prem. Physiques
08/01/2017
88,22 Mat. Prem. Physiques
07/01/2017
88,22 Mat. Prem. Physiques
06/01/2017
88,22 Mat. Prem. Physiques
05/01/2017
88,54 Mat. Prem. Physiques
04/01/2017
88,68 Mat. Prem. Physiques
03/01/2017
88,30 Mat. Prem. Physiques
02/01/2017
87,58 Mat. Prem. Physiques
01/01/2017
87,59 Mat. Prem. Physiques
31/12/2016
87,59 Mat. Prem. Physiques
30/12/2016
87,59 Mat. Prem. Physiques
29/12/2016
87,95 Mat. Prem. Physiques
28/12/2016
88,07 Mat. Prem. Physiques
27/12/2016
87,56 Mat. Prem. Physiques
26/12/2016
87,31 Mat. Prem. Physiques
25/12/2016
87,31 Mat. Prem. Physiques
24/12/2016
87,31 Mat. Prem. Physiques
23/12/2016
87,31 Mat. Prem. Physiques
22/12/2016
87,53 Mat. Prem. Physiques
21/12/2016
87,70 Mat. Prem. Physiques
20/12/2016
88,20 Mat. Prem. Physiques
19/12/2016
88,18 Mat. Prem. Physiques
18/12/2016
88,52 Mat. Prem. Physiques
17/12/2016
88,52 Mat. Prem. Physiques
16/12/2016
88,52 Mat. Prem. Physiques
15/12/2016
88,44 Mat. Prem. Physiques
14/12/2016
87,92 Mat. Prem. Physiques
13/12/2016
88,38 Mat. Prem. Physiques
12/12/2016
88,51 Mat. Prem. Physiques
11/12/2016
88,22 Mat. Prem. Physiques
10/12/2016
88,22 Mat. Prem. Physiques
09/12/2016
88,22 Mat. Prem. Physiques
08/12/2016
87,31 Mat. Prem. Physiques
07/12/2016
87,31 Mat. Prem. Physiques
06/12/2016
87,50 Mat. Prem. Physiques
05/12/2016
87,74 Mat. Prem. Physiques
04/12/2016
87,58 Mat. Prem. Physiques
03/12/2016
87,58 Mat. Prem. Physiques
02/12/2016
87,58 Mat. Prem. Physiques
01/12/2016
87,32 Mat. Prem. Physiques
30/11/2016
87,01 Mat. Prem. Physiques
29/11/2016
86,45 Mat. Prem. Physiques
28/11/2016
87,42 Mat. Prem. Physiques
27/11/2016
86,96 Mat. Prem. Physiques
26/11/2016
86,96 Mat. Prem. Physiques
25/11/2016
86,96 Mat. Prem. Physiques
24/11/2016
87,33 Mat. Prem. Physiques
23/11/2016
87,27 Mat. Prem. Physiques
22/11/2016
87,01 Mat. Prem. Physiques
21/11/2016
86,62 Mat. Prem. Physiques
20/11/2016
85,84 Mat. Prem. Physiques
19/11/2016
85,84 Mat. Prem. Physiques
18/11/2016
85,84 Mat. Prem. Physiques
17/11/2016
85,54 Mat. Prem. Physiques
16/11/2016
85,59 Mat. Prem. Physiques
15/11/2016
85,58 Mat. Prem. Physiques
14/11/2016
84,92 Mat. Prem. Physiques
13/11/2016
85,06 Mat. Prem. Physiques
12/11/2016
85,06 Mat. Prem. Physiques
11/11/2016
85,06 Mat. Prem. Physiques
10/11/2016
85,88 Mat. Prem. Physiques
09/11/2016
85,20 Mat. Prem. Physiques
08/11/2016
84,92 Mat. Prem. Physiques
07/11/2016
84,44 Mat. Prem. Physiques
06/11/2016
84,07 Mat. Prem. Physiques
05/11/2016
84,07 Mat. Prem. Physiques
04/11/2016
84,07 Mat. Prem. Physiques
03/11/2016
84,35 Mat. Prem. Physiques
02/11/2016
84,40 Mat. Prem. Physiques
01/11/2016
85,02 Mat. Prem. Physiques
31/10/2016
85,15 Mat. Prem. Physiques
30/10/2016
85,62 Mat. Prem. Physiques
29/10/2016
85,62 Mat. Prem. Physiques
28/10/2016
85,62 Mat. Prem. Physiques
27/10/2016
85,75 Mat. Prem. Physiques
26/10/2016
85,53 Mat. Prem. Physiques
25/10/2016
85,88 Mat. Prem. Physiques
24/10/2016
85,50 Mat. Prem. Physiques
23/10/2016
85,44 Mat. Prem. Physiques
22/10/2016
85,44 Mat. Prem. Physiques
21/10/2016
85,44 Mat. Prem. Physiques
20/10/2016
84,98 Mat. Prem. Physiques
19/10/2016
85,37 Mat. Prem. Physiques
18/10/2016
84,95 Mat. Prem. Physiques
17/10/2016
84,79 Mat. Prem. Physiques
16/10/2016
84,70 Mat. Prem. Physiques
15/10/2016
84,70 Mat. Prem. Physiques
14/10/2016
84,70 Mat. Prem. Physiques
13/10/2016
84,51 Mat. Prem. Physiques
12/10/2016
84,52 Mat. Prem. Physiques
11/10/2016
84,54 Mat. Prem. Physiques
10/10/2016
84,23 Mat. Prem. Physiques
09/10/2016
83,95 Mat. Prem. Physiques
08/10/2016
83,95 Mat. Prem. Physiques
07/10/2016
83,95 Mat. Prem. Physiques
06/10/2016
84,01 Mat. Prem. Physiques
05/10/2016
84,11 Mat. Prem. Physiques
04/10/2016
84,25 Mat. Prem. Physiques
03/10/2016
84,38 Mat. Prem. Physiques
02/10/2016
84,52 Mat. Prem. Physiques
01/10/2016
84,52 Mat. Prem. Physiques
30/09/2016
84,52 Mat. Prem. Physiques
29/09/2016
84,10 Mat. Prem. Physiques
28/09/2016
83,92 Mat. Prem. Physiques
27/09/2016
83,39 Mat. Prem. Physiques
26/09/2016
83,65 Mat. Prem. Physiques
25/09/2016
83,74 Mat. Prem. Physiques
24/09/2016
83,74 Mat. Prem. Physiques
23/09/2016
83,74 Mat. Prem. Physiques
22/09/2016
84,04 Mat. Prem. Physiques
21/09/2016
83,85 Mat. Prem. Physiques
20/09/2016
83,27 Mat. Prem. Physiques
19/09/2016
83,08 Mat. Prem. Physiques
18/09/2016
82,59 Mat. Prem. Physiques
17/09/2016
82,59 Mat. Prem. Physiques
16/09/2016
82,59 Mat. Prem. Physiques
15/09/2016
82,38 Mat. Prem. Physiques
14/09/2016
82,42 Mat. Prem. Physiques
13/09/2016
82,58 Mat. Prem. Physiques
12/09/2016
83,31 Mat. Prem. Physiques
11/09/2016
83,59 Mat. Prem. Physiques
10/09/2016
83,59 Mat. Prem. Physiques
09/09/2016
83,59 Mat. Prem. Physiques
08/09/2016
83,99 Mat. Prem. Physiques
07/09/2016
83,71 Mat. Prem. Physiques
06/09/2016
83,60 Mat. Prem. Physiques
05/09/2016
83,09 Mat. Prem. Physiques
04/09/2016
82,99 Mat. Prem. Physiques
03/09/2016
82,99 Mat. Prem. Physiques
02/09/2016
82,99 Mat. Prem. Physiques
01/09/2016
82,60 Mat. Prem. Physiques
31/08/2016
83,01 Mat. Prem. Physiques
30/08/2016
83,61 Mat. Prem. Physiques
29/08/2016
83,99 Mat. Prem. Physiques
28/08/2016
83,68 Mat. Prem. Physiques
27/08/2016
83,68 Mat. Prem. Physiques
26/08/2016
83,68 Mat. Prem. Physiques
25/08/2016
83,78 Mat. Prem. Physiques
24/08/2016
84,15 Mat. Prem. Physiques
23/08/2016
84,49 Mat. Prem. Physiques
22/08/2016
84,54 Mat. Prem. Physiques
21/08/2016
85,12 Mat. Prem. Physiques
20/08/2016
85,12 Mat. Prem. Physiques
19/08/2016
85,12 Mat. Prem. Physiques
18/08/2016
85,21 Mat. Prem. Physiques
17/08/2016
84,99 Mat. Prem. Physiques
16/08/2016
84,87 Mat. Prem. Physiques
15/08/2016
84,61 Mat. Prem. Physiques
14/08/2016
84,47 Mat. Prem. Physiques
13/08/2016
84,47 Mat. Prem. Physiques
12/08/2016
84,47 Mat. Prem. Physiques
11/08/2016
84,54 Mat. Prem. Physiques
10/08/2016
84,16 Mat. Prem. Physiques
09/08/2016
84,70 Mat. Prem. Physiques
08/08/2016
84,73 Mat. Prem. Physiques
07/08/2016
84,20 Mat. Prem. Physiques
06/08/2016
84,20 Mat. Prem. Physiques
05/08/2016
84,20 Mat. Prem. Physiques
04/08/2016
84,14 Mat. Prem. Physiques
03/08/2016
83,68 Mat. Prem. Physiques
02/08/2016
83,52 Mat. Prem. Physiques
01/08/2016
83,74 Mat. Prem. Physiques
31/07/2016
84,19 Mat. Prem. Physiques
30/07/2016
84,19 Mat. Prem. Physiques
29/07/2016
84,19 Mat. Prem. Physiques
28/07/2016
83,88 Mat. Prem. Physiques
27/07/2016
84,61 Mat. Prem. Physiques
26/07/2016
84,83 Mat. Prem. Physiques
25/07/2016
84,96 Mat. Prem. Physiques
24/07/2016
85,14 Mat. Prem. Physiques
23/07/2016
85,14 Mat. Prem. Physiques
22/07/2016
85,14 Mat. Prem. Physiques
21/07/2016
85,54 Mat. Prem. Physiques
20/07/2016
85,78 Mat. Prem. Physiques
19/07/2016
86,03 Mat. Prem. Physiques
18/07/2016
86,31 Mat. Prem. Physiques
17/07/2016
86,14 Mat. Prem. Physiques
16/07/2016
86,14 Mat. Prem. Physiques
15/07/2016
86,14 Mat. Prem. Physiques
14/07/2016
86,30 Mat. Prem. Physiques
13/07/2016
86,49 Mat. Prem. Physiques
12/07/2016
86,55 Mat. Prem. Physiques
11/07/2016
86,00 Mat. Prem. Physiques
10/07/2016
85,80 Mat. Prem. Physiques
09/07/2016
85,80 Mat. Prem. Physiques
08/07/2016
85,80 Mat. Prem. Physiques
07/07/2016
85,41 Mat. Prem. Physiques
06/07/2016
86,54 Mat. Prem. Physiques
05/07/2016
86,30 Mat. Prem. Physiques
04/07/2016
86,83 Mat. Prem. Physiques
03/07/2016
86,74 Mat. Prem. Physiques
02/07/2016
86,74 Mat. Prem. Physiques
01/07/2016
86,74 Mat. Prem. Physiques
30/06/2016
86,19 Mat. Prem. Physiques
29/06/2016
86,37 Mat. Prem. Physiques
28/06/2016
85,62 Mat. Prem. Physiques
27/06/2016
85,44 Mat. Prem. Physiques
26/06/2016
85,52 Mat. Prem. Physiques
25/06/2016
85,52 Mat. Prem. Physiques
24/06/2016
85,52 Mat. Prem. Physiques
23/06/2016
84,77 Mat. Prem. Physiques
22/06/2016
85,01 Mat. Prem. Physiques
21/06/2016
85,04 Mat. Prem. Physiques
20/06/2016
85,24 Mat. Prem. Physiques
19/06/2016
85,30 Mat. Prem. Physiques
18/06/2016
85,30 Mat. Prem. Physiques
17/06/2016
85,30 Mat. Prem. Physiques
16/06/2016
85,14 Mat. Prem. Physiques
15/06/2016
85,41 Mat. Prem. Physiques
14/06/2016
85,61 Mat. Prem. Physiques
13/06/2016
85,68 Mat. Prem. Physiques
12/06/2016
85,63 Mat. Prem. Physiques
11/06/2016
85,63 Mat. Prem. Physiques
10/06/2016
85,63 Mat. Prem. Physiques
09/06/2016
85,77 Mat. Prem. Physiques
08/06/2016
85,69 Mat. Prem. Physiques
07/06/2016
84,79 Mat. Prem. Physiques
06/06/2016
84,47 Mat. Prem. Physiques
05/06/2016
84,49 Mat. Prem. Physiques
04/06/2016
84,49 Mat. Prem. Physiques
03/06/2016
84,49 Mat. Prem. Physiques
02/06/2016
84,13 Mat. Prem. Physiques
01/06/2016
83,99 Mat. Prem. Physiques
31/05/2016
84,14 Mat. Prem. Physiques
30/05/2016
84,47 Mat. Prem. Physiques
29/05/2016
84,45 Mat. Prem. Physiques
28/05/2016
84,45 Mat. Prem. Physiques
27/05/2016
84,45 Mat. Prem. Physiques
26/05/2016
84,27 Mat. Prem. Physiques
25/05/2016
84,07 Mat. Prem. Physiques
24/05/2016
83,61 Mat. Prem. Physiques
23/05/2016
83,50 Mat. Prem. Physiques
22/05/2016
83,75 Mat. Prem. Physiques
21/05/2016
83,75 Mat. Prem. Physiques
20/05/2016
83,75 Mat. Prem. Physiques
19/05/2016
83,89 Mat. Prem. Physiques
18/05/2016
84,27 Mat. Prem. Physiques
17/05/2016
84,05 Mat. Prem. Physiques
16/05/2016
83,51 Mat. Prem. Physiques
15/05/2016
83,24 Mat. Prem. Physiques
14/05/2016
83,24 Mat. Prem. Physiques
13/05/2016
83,24 Mat. Prem. Physiques
12/05/2016
83,00 Mat. Prem. Physiques
11/05/2016
82,80 Mat. Prem. Physiques
10/05/2016
82,14 Mat. Prem. Physiques
09/05/2016
81,58 Mat. Prem. Physiques
08/05/2016
82,36 Mat. Prem. Physiques
07/05/2016
82,36 Mat. Prem. Physiques
06/05/2016
82,36 Mat. Prem. Physiques
05/05/2016
82,22 Mat. Prem. Physiques
04/05/2016
82,02 Mat. Prem. Physiques
03/05/2016
82,24 Mat. Prem. Physiques
02/05/2016
83,37 Mat. Prem. Physiques
01/05/2016
83,56 Mat. Prem. Physiques
30/04/2016
83,56 Mat. Prem. Physiques
29/04/2016
83,56 Mat. Prem. Physiques
28/04/2016
83,62 Mat. Prem. Physiques
27/04/2016
83,18 Mat. Prem. Physiques
26/04/2016
82,88 Mat. Prem. Physiques
25/04/2016
82,51 Mat. Prem. Physiques
24/04/2016
82,48 Mat. Prem. Physiques
23/04/2016
82,48 Mat. Prem. Physiques
22/04/2016
82,48 Mat. Prem. Physiques
21/04/2016
82,50 Mat. Prem. Physiques
20/04/2016
82,55 Mat. Prem. Physiques
19/04/2016
81,59 Mat. Prem. Physiques
18/04/2016
80,92 Mat. Prem. Physiques
17/04/2016
81,05 Mat. Prem. Physiques
16/04/2016
81,05 Mat. Prem. Physiques
15/04/2016
81,05 Mat. Prem. Physiques
14/04/2016
81,20 Mat. Prem. Physiques
13/04/2016
81,10 Mat. Prem. Physiques
12/04/2016
80,43 Mat. Prem. Physiques
11/04/2016
79,55 Mat. Prem. Physiques
10/04/2016
79,07 Mat. Prem. Physiques
09/04/2016
79,07 Mat. Prem. Physiques
08/04/2016
79,07 Mat. Prem. Physiques
07/04/2016
78,19 Mat. Prem. Physiques
06/04/2016
78,58 Mat. Prem. Physiques
05/04/2016
78,17 Mat. Prem. Physiques
04/04/2016
78,25 Mat. Prem. Physiques
03/04/2016
78,80 Mat. Prem. Physiques
02/04/2016
78,80 Mat. Prem. Physiques
01/04/2016
78,80 Mat. Prem. Physiques
31/03/2016
79,45 Mat. Prem. Physiques
30/03/2016
79,62 Mat. Prem. Physiques
29/03/2016
80,41 Mat. Prem. Physiques
28/03/2016
80,74 Mat. Prem. Physiques
27/03/2016
80,87 Mat. Prem. Physiques
26/03/2016
80,87 Mat. Prem. Physiques
25/03/2016
80,87 Mat. Prem. Physiques
24/03/2016
80,87 Mat. Prem. Physiques
23/03/2016
81,23 Mat. Prem. Physiques
22/03/2016
81,78 Mat. Prem. Physiques
21/03/2016
81,42 Mat. Prem. Physiques
20/03/2016
81,10 Mat. Prem. Physiques
19/03/2016
81,10 Mat. Prem. Physiques
18/03/2016
81,10 Mat. Prem. Physiques
17/03/2016
80,94 Mat. Prem. Physiques
16/03/2016
81,06 Mat. Prem. Physiques
15/03/2016
80,62 Mat. Prem. Physiques
14/03/2016
81,06 Mat. Prem. Physiques
13/03/2016
81,31 Mat. Prem. Physiques
12/03/2016
81,31 Mat. Prem. Physiques
11/03/2016
81,31 Mat. Prem. Physiques
10/03/2016
81,76 Mat. Prem. Physiques
09/03/2016
81,67 Mat. Prem. Physiques
08/03/2016
81,25 Mat. Prem. Physiques
07/03/2016
81,96 Mat. Prem. Physiques
06/03/2016
81,20 Mat. Prem. Physiques
05/03/2016
81,20 Mat. Prem. Physiques
04/03/2016
81,20 Mat. Prem. Physiques
03/03/2016
80,46 Mat. Prem. Physiques
02/03/2016
80,19 Mat. Prem. Physiques
01/03/2016
79,63 Mat. Prem. Physiques
29/02/2016
79,54 Mat. Prem. Physiques
28/02/2016
78,50 Mat. Prem. Physiques
27/02/2016
78,50 Mat. Prem. Physiques
26/02/2016
78,50 Mat. Prem. Physiques
25/02/2016
78,57 Mat. Prem. Physiques
24/02/2016
78,68 Mat. Prem. Physiques
23/02/2016
78,37 Mat. Prem. Physiques
22/02/2016
78,49 Mat. Prem. Physiques
21/02/2016
77,83 Mat. Prem. Physiques
20/02/2016
77,83 Mat. Prem. Physiques
19/02/2016
77,83 Mat. Prem. Physiques
18/02/2016
78,07 Mat. Prem. Physiques
17/02/2016
77,68 Mat. Prem. Physiques
16/02/2016
76,92 Mat. Prem. Physiques
15/02/2016
76,87 Mat. Prem. Physiques
14/02/2016
76,58 Mat. Prem. Physiques
13/02/2016
76,58 Mat. Prem. Physiques
12/02/2016
76,58 Mat. Prem. Physiques
11/02/2016
75,48 Mat. Prem. Physiques
10/02/2016
75,74 Mat. Prem. Physiques
09/02/2016
75,90 Mat. Prem. Physiques
08/02/2016
77,12 Mat. Prem. Physiques
07/02/2016
76,90 Mat. Prem. Physiques
06/02/2016
76,90 Mat. Prem. Physiques
05/02/2016
76,90 Mat. Prem. Physiques
04/02/2016
77,20 Mat. Prem. Physiques
03/02/2016
77,86 Mat. Prem. Physiques
02/02/2016
77,41 Mat. Prem. Physiques
01/02/2016
77,90 Mat. Prem. Physiques
31/01/2016
78,14 Mat. Prem. Physiques
30/01/2016
78,14 Mat. Prem. Physiques
29/01/2016
78,14 Mat. Prem. Physiques
28/01/2016
77,67 Mat. Prem. Physiques
27/01/2016
77,79 Mat. Prem. Physiques
26/01/2016
77,51 Mat. Prem. Physiques
25/01/2016
77,01 Mat. Prem. Physiques
24/01/2016
77,31 Mat. Prem. Physiques
23/01/2016
77,31 Mat. Prem. Physiques
22/01/2016
77,31 Mat. Prem. Physiques
21/01/2016
76,08 Mat. Prem. Physiques
20/01/2016
75,60 Mat. Prem. Physiques
19/01/2016
76,15 Mat. Prem. Physiques
18/01/2016
75,90 Mat. Prem. Physiques
17/01/2016
76,03 Mat. Prem. Physiques
16/01/2016
76,03 Mat. Prem. Physiques
15/01/2016
76,03 Mat. Prem. Physiques
14/01/2016
76,67 Mat. Prem. Physiques
13/01/2016
76,76 Mat. Prem. Physiques
12/01/2016
76,77 Mat. Prem. Physiques
11/01/2016
76,96 Mat. Prem. Physiques
10/01/2016
77,83 Mat. Prem. Physiques
09/01/2016
77,83 Mat. Prem. Physiques
08/01/2016
77,83 Mat. Prem. Physiques
07/01/2016
78,23 Mat. Prem. Physiques
06/01/2016
79,07 Mat. Prem. Physiques
05/01/2016
79,54 Mat. Prem. Physiques
04/01/2016
79,21 Mat. Prem. Physiques
03/01/2016
79,48 Mat. Prem. Physiques
02/01/2016
79,48 Mat. Prem. Physiques
01/01/2016
79,48 Mat. Prem. Physiques
31/12/2015
79,48 Mat. Prem. Physiques
30/12/2015
79,38 Mat. Prem. Physiques
29/12/2015
79,47 Mat. Prem. Physiques
28/12/2015
79,15 Mat. Prem. Physiques
27/12/2015
79,71 Mat. Prem. Physiques
26/12/2015
79,71 Mat. Prem. Physiques
25/12/2015
79,71 Mat. Prem. Physiques
24/12/2015
79,71 Mat. Prem. Physiques
23/12/2015
79,80 Mat. Prem. Physiques
22/12/2015
79,27 Mat. Prem. Physiques
21/12/2015
79,72 Mat. Prem. Physiques
20/12/2015
80,00 Mat. Prem. Physiques
19/12/2015
80,00 Mat. Prem. Physiques
18/12/2015
80,00 Mat. Prem. Physiques
17/12/2015
79,55 Mat. Prem. Physiques
16/12/2015
79,62 Mat. Prem. Physiques
15/12/2015
79,56 Mat. Prem. Physiques
14/12/2015
79,51 Mat. Prem. Physiques
13/12/2015
79,91 Mat. Prem. Physiques
12/12/2015
79,91 Mat. Prem. Physiques
11/12/2015
79,91 Mat. Prem. Physiques
10/12/2015
80,36 Mat. Prem. Physiques
09/12/2015
80,32 Mat. Prem. Physiques
08/12/2015
80,70 Mat. Prem. Physiques
07/12/2015
81,35 Mat. Prem. Physiques
06/12/2015
81,84 Mat. Prem. Physiques
05/12/2015
81,84 Mat. Prem. Physiques
04/12/2015
81,84 Mat. Prem. Physiques
03/12/2015
82,33 Mat. Prem. Physiques
02/12/2015
82,63 Mat. Prem. Physiques
01/12/2015
83,07 Mat. Prem. Physiques
30/11/2015
82,85 Mat. Prem. Physiques
29/11/2015
82,99 Mat. Prem. Physiques
28/11/2015
82,99 Mat. Prem. Physiques
27/11/2015
82,99 Mat. Prem. Physiques
26/11/2015
83,37 Mat. Prem. Physiques
25/11/2015
83,36 Mat. Prem. Physiques
24/11/2015
82,98 Mat. Prem. Physiques
23/11/2015
82,64 Mat. Prem. Physiques
22/11/2015
82,54 Mat. Prem. Physiques
21/11/2015
82,54 Mat. Prem. Physiques
20/11/2015
82,54 Mat. Prem. Physiques
19/11/2015
82,35 Mat. Prem. Physiques
18/11/2015
82,24 Mat. Prem. Physiques
17/11/2015
82,33 Mat. Prem. Physiques
16/11/2015
82,46 Mat. Prem. Physiques
15/11/2015
82,42 Mat. Prem. Physiques
14/11/2015
82,42 Mat. Prem. Physiques
13/11/2015
82,42 Mat. Prem. Physiques
12/11/2015
82,89 Mat. Prem. Physiques
11/11/2015
83,60 Mat. Prem. Physiques
10/11/2015
83,85 Mat. Prem. Physiques
09/11/2015
83,88 Mat. Prem. Physiques
08/11/2015
84,12 Mat. Prem. Physiques
07/11/2015
84,12 Mat. Prem. Physiques
06/11/2015
84,12 Mat. Prem. Physiques
05/11/2015
84,39 Mat. Prem. Physiques
04/11/2015
84,90 Mat. Prem. Physiques
03/11/2015
85,29 Mat. Prem. Physiques
02/11/2015
84,66 Mat. Prem. Physiques
01/11/2015
84,88 Mat. Prem. Physiques
31/10/2015
84,88 Mat. Prem. Physiques
30/10/2015
84,88 Mat. Prem. Physiques
29/10/2015
85,24 Mat. Prem. Physiques
28/10/2015
84,98 Mat. Prem. Physiques
27/10/2015
84,37 Mat. Prem. Physiques
26/10/2015
84,82 Mat. Prem. Physiques
25/10/2015
84,57 Mat. Prem. Physiques
24/10/2015
84,57 Mat. Prem. Physiques
23/10/2015
84,57 Mat. Prem. Physiques
22/10/2015
83,83 Mat. Prem. Physiques
21/10/2015
83,41 Mat. Prem. Physiques
20/10/2015
83,66 Mat. Prem. Physiques
19/10/2015
83,80 Mat. Prem. Physiques
18/10/2015
84,34 Mat. Prem. Physiques
17/10/2015
84,34 Mat. Prem. Physiques
16/10/2015
84,34 Mat. Prem. Physiques
15/10/2015
84,05 Mat. Prem. Physiques
14/10/2015
84,10 Mat. Prem. Physiques
13/10/2015
84,22 Mat. Prem. Physiques
12/10/2015
84,38 Mat. Prem. Physiques
11/10/2015
84,73 Mat. Prem. Physiques
10/10/2015
84,73 Mat. Prem. Physiques
09/10/2015
84,73 Mat. Prem. Physiques
08/10/2015
84,78 Mat. Prem. Physiques
07/10/2015
84,65 Mat. Prem. Physiques
06/10/2015
84,62 Mat. Prem. Physiques
05/10/2015
83,70 Mat. Prem. Physiques
04/10/2015
83,19 Mat. Prem. Physiques
03/10/2015
83,19 Mat. Prem. Physiques
02/10/2015
83,19 Mat. Prem. Physiques
01/10/2015
82,83 Mat. Prem. Physiques
30/09/2015
82,79 Mat. Prem. Physiques
29/09/2015
82,49 Mat. Prem. Physiques
28/09/2015
82,52 Mat. Prem. Physiques
27/09/2015
83,37 Mat. Prem. Physiques
26/09/2015
83,37 Mat. Prem. Physiques
25/09/2015
83,37 Mat. Prem. Physiques
24/09/2015
82,57 Mat. Prem. Physiques
23/09/2015
82,78 Mat. Prem. Physiques
22/09/2015
83,13 Mat. Prem. Physiques
21/09/2015
83,31 Mat. Prem. Physiques
20/09/2015
82,22 Mat. Prem. Physiques
19/09/2015
82,22 Mat. Prem. Physiques
18/09/2015
82,22 Mat. Prem. Physiques
17/09/2015
83,09 Mat. Prem. Physiques
16/09/2015
83,48 Mat. Prem. Physiques
15/09/2015
82,53 Mat. Prem. Physiques
14/09/2015
82,53 Mat. Prem. Physiques
13/09/2015
83,03 Mat. Prem. Physiques
12/09/2015
83,03 Mat. Prem. Physiques
11/09/2015
83,03 Mat. Prem. Physiques
10/09/2015
83,55 Mat. Prem. Physiques
09/09/2015
83,34 Mat. Prem. Physiques
08/09/2015
83,68 Mat. Prem. Physiques
07/09/2015
83,46 Mat. Prem. Physiques
06/09/2015
83,53 Mat. Prem. Physiques
05/09/2015
83,53 Mat. Prem. Physiques
04/09/2015
83,53 Mat. Prem. Physiques
03/09/2015
83,66 Mat. Prem. Physiques
02/09/2015
83,30 Mat. Prem. Physiques
01/09/2015
83,19 Mat. Prem. Physiques
31/08/2015
84,14 Mat. Prem. Physiques
30/08/2015
83,20 Mat. Prem. Physiques
29/08/2015
83,20 Mat. Prem. Physiques
28/08/2015
83,20 Mat. Prem. Physiques
27/08/2015
82,22 Mat. Prem. Physiques
26/08/2015
80,15 Mat. Prem. Physiques
25/08/2015
80,61 Mat. Prem. Physiques
24/08/2015
81,20 Mat. Prem. Physiques
23/08/2015
82,71 Mat. Prem. Physiques
22/08/2015
82,71 Mat. Prem. Physiques
21/08/2015
82,71 Mat. Prem. Physiques
20/08/2015
83,76 Mat. Prem. Physiques
19/08/2015
84,13 Mat. Prem. Physiques
18/08/2015
84,52 Mat. Prem. Physiques
17/08/2015
84,72 Mat. Prem. Physiques
16/08/2015
84,56 Mat. Prem. Physiques
15/08/2015
84,56 Mat. Prem. Physiques
14/08/2015
84,56 Mat. Prem. Physiques
13/08/2015
84,85 Mat. Prem. Physiques
12/08/2015
84,62 Mat. Prem. Physiques
11/08/2015
85,44 Mat. Prem. Physiques
10/08/2015
86,50 Mat. Prem. Physiques
09/08/2015
85,52 Mat. Prem. Physiques
08/08/2015
85,52 Mat. Prem. Physiques
07/08/2015
85,52 Mat. Prem. Physiques
06/08/2015
85,74 Mat. Prem. Physiques
05/08/2015
85,97 Mat. Prem. Physiques
04/08/2015
85,71 Mat. Prem. Physiques
03/08/2015
85,74 Mat. Prem. Physiques
02/08/2015
86,41 Mat. Prem. Physiques
01/08/2015
86,41 Mat. Prem. Physiques
31/07/2015
86,41 Mat. Prem. Physiques
30/07/2015
86,96 Mat. Prem. Physiques
29/07/2015
86,55 Mat. Prem. Physiques
28/07/2015
86,54 Mat. Prem. Physiques
27/07/2015
86,18 Mat. Prem. Physiques
26/07/2015
87,38 Mat. Prem. Physiques
25/07/2015
87,38 Mat. Prem. Physiques
24/07/2015
87,38 Mat. Prem. Physiques
23/07/2015
87,75 Mat. Prem. Physiques
22/07/2015
88,55 Mat. Prem. Physiques
21/07/2015
89,22 Mat. Prem. Physiques
20/07/2015
89,52 Mat. Prem. Physiques
19/07/2015
90,04 Mat. Prem. Physiques
18/07/2015
90,04 Mat. Prem. Physiques
17/07/2015
90,04 Mat. Prem. Physiques
16/07/2015
90,46 Mat. Prem. Physiques
15/07/2015
90,15 Mat. Prem. Physiques
14/07/2015
90,62 Mat. Prem. Physiques
13/07/2015
90,58 Mat. Prem. Physiques
12/07/2015
89,89 Mat. Prem. Physiques
11/07/2015
89,89 Mat. Prem. Physiques
10/07/2015
89,89 Mat. Prem. Physiques
09/07/2015
90,30 Mat. Prem. Physiques
08/07/2015
89,97 Mat. Prem. Physiques
07/07/2015
90,33 Mat. Prem. Physiques
06/07/2015
91,03 Mat. Prem. Physiques
05/07/2015
91,90 Mat. Prem. Physiques
04/07/2015
91,90 Mat. Prem. Physiques
03/07/2015
91,90 Mat. Prem. Physiques
02/07/2015
91,89 Mat. Prem. Physiques
01/07/2015
91,81 Mat. Prem. Physiques
30/06/2015
91,73 Mat. Prem. Physiques
29/06/2015
91,16 Mat. Prem. Physiques
28/06/2015
91,22 Mat. Prem. Physiques
27/06/2015
91,22 Mat. Prem. Physiques
26/06/2015
91,22 Mat. Prem. Physiques
25/06/2015
90,85 Mat. Prem. Physiques
24/06/2015
90,92 Mat. Prem. Physiques
23/06/2015
90,60 Mat. Prem. Physiques
22/06/2015
90,08 Mat. Prem. Physiques
21/06/2015
90,15 Mat. Prem. Physiques
20/06/2015
90,15 Mat. Prem. Physiques
19/06/2015
90,15 Mat. Prem. Physiques
18/06/2015
90,15 Mat. Prem. Physiques
17/06/2015
90,53 Mat. Prem. Physiques
16/06/2015
90,69 Mat. Prem. Physiques
15/06/2015
90,63 Mat. Prem. Physiques
14/06/2015
91,15 Mat. Prem. Physiques
13/06/2015
91,15 Mat. Prem. Physiques
12/06/2015
91,15 Mat. Prem. Physiques
11/06/2015
91,52 Mat. Prem. Physiques
10/06/2015
91,59 Mat. Prem. Physiques
09/06/2015
91,55 Mat. Prem. Physiques
08/06/2015
91,51 Mat. Prem. Physiques
07/06/2015
91,62 Mat. Prem. Physiques
06/06/2015
91,62 Mat. Prem. Physiques
05/06/2015
91,62 Mat. Prem. Physiques
04/06/2015
90,99 Mat. Prem. Physiques
03/06/2015
92,15 Mat. Prem. Physiques
02/06/2015
93,02 Mat. Prem. Physiques
01/06/2015
93,28 Mat. Prem. Physiques
31/05/2015
93,06 Mat. Prem. Physiques
30/05/2015
93,06 Mat. Prem. Physiques
29/05/2015
93,06 Mat. Prem. Physiques
28/05/2015
92,92 Mat. Prem. Physiques
27/05/2015
92,83 Mat. Prem. Physiques
26/05/2015
93,13 Mat. Prem. Physiques
25/05/2015
93,00 Mat. Prem. Physiques
24/05/2015
93,03 Mat. Prem. Physiques
23/05/2015
93,03 Mat. Prem. Physiques
22/05/2015
93,03 Mat. Prem. Physiques
21/05/2015
93,27 Mat. Prem. Physiques
20/05/2015
93,17 Mat. Prem. Physiques
19/05/2015
92,98 Mat. Prem. Physiques
18/05/2015
93,02 Mat. Prem. Physiques
17/05/2015
93,18 Mat. Prem. Physiques
16/05/2015
93,18 Mat. Prem. Physiques
15/05/2015
93,18 Mat. Prem. Physiques
14/05/2015
92,98 Mat. Prem. Physiques
13/05/2015
93,51 Mat. Prem. Physiques
12/05/2015
93,33 Mat. Prem. Physiques
11/05/2015
93,47 Mat. Prem. Physiques
10/05/2015
93,26 Mat. Prem. Physiques
09/05/2015
93,26 Mat. Prem. Physiques
08/05/2015
93,26 Mat. Prem. Physiques
07/05/2015
92,91 Mat. Prem. Physiques
06/05/2015
93,69 Mat. Prem. Physiques
05/05/2015
94,29 Mat. Prem. Physiques
04/05/2015
93,57 Mat. Prem. Physiques
03/05/2015
93,37 Mat. Prem. Physiques
02/05/2015
93,37 Mat. Prem. Physiques
01/05/2015
93,37 Mat. Prem. Physiques
30/04/2015
93,44 Mat. Prem. Physiques
29/04/2015
94,34 Mat. Prem. Physiques
28/04/2015
94,58 Mat. Prem. Physiques
27/04/2015
94,92 Mat. Prem. Physiques
26/04/2015
94,49 Mat. Prem. Physiques
25/04/2015
94,49 Mat. Prem. Physiques
24/04/2015
94,49 Mat. Prem. Physiques
23/04/2015
94,69 Mat. Prem. Physiques
22/04/2015
94,30 Mat. Prem. Physiques
21/04/2015
94,61 Mat. Prem. Physiques
20/04/2015
94,80 Mat. Prem. Physiques
19/04/2015
94,65 Mat. Prem. Physiques
18/04/2015
94,65 Mat. Prem. Physiques
17/04/2015
94,65 Mat. Prem. Physiques
16/04/2015
95,17 Mat. Prem. Physiques
15/04/2015
95,43 Mat. Prem. Physiques
14/04/2015
94,64 Mat. Prem. Physiques
13/04/2015
94,76 Mat. Prem. Physiques
12/04/2015
94,83 Mat. Prem. Physiques
11/04/2015
94,83 Mat. Prem. Physiques
10/04/2015
94,83 Mat. Prem. Physiques
09/04/2015
93,72 Mat. Prem. Physiques
08/04/2015
93,34 Mat. Prem. Physiques
07/04/2015
94,15 Mat. Prem. Physiques
06/04/2015
93,51 Mat. Prem. Physiques
05/04/2015
93,29 Mat. Prem. Physiques
04/04/2015
93,29 Mat. Prem. Physiques
03/04/2015
93,29 Mat. Prem. Physiques
02/04/2015
93,29 Mat. Prem. Physiques
01/04/2015
94,04 Mat. Prem. Physiques
31/03/2015
93,18 Mat. Prem. Physiques
30/03/2015
93,39 Mat. Prem. Physiques
29/03/2015
93,55 Mat. Prem. Physiques
28/03/2015
93,55 Mat. Prem. Physiques
27/03/2015
93,55 Mat. Prem. Physiques
26/03/2015
93,77 Mat. Prem. Physiques
25/03/2015
93,11 Mat. Prem. Physiques
24/03/2015
93,09 Mat. Prem. Physiques
23/03/2015
93,27 Mat. Prem. Physiques
22/03/2015
93,34 Mat. Prem. Physiques
21/03/2015
93,34 Mat. Prem. Physiques
20/03/2015
93,34 Mat. Prem. Physiques
19/03/2015
92,80 Mat. Prem. Physiques
18/03/2015
92,65 Mat. Prem. Physiques
17/03/2015
92,17 Mat. Prem. Physiques
16/03/2015
93,08 Mat. Prem. Physiques
15/03/2015
93,29 Mat. Prem. Physiques
14/03/2015
93,29 Mat. Prem. Physiques
13/03/2015
93,29 Mat. Prem. Physiques
12/03/2015
93,70 Mat. Prem. Physiques
11/03/2015
93,83 Mat. Prem. Physiques
10/03/2015
93,45 Mat. Prem. Physiques
09/03/2015
93,68 Mat. Prem. Physiques
08/03/2015
93,31 Mat. Prem. Physiques
07/03/2015
93,31 Mat. Prem. Physiques
06/03/2015
93,31 Mat. Prem. Physiques
05/03/2015
93,30 Mat. Prem. Physiques
04/03/2015
93,45 Mat. Prem. Physiques
03/03/2015
93,41 Mat. Prem. Physiques
02/03/2015
93,35 Mat. Prem. Physiques
01/03/2015
93,80 Mat. Prem. Physiques
28/02/2015
93,80 Mat. Prem. Physiques
27/02/2015
93,80 Mat. Prem. Physiques
26/02/2015
93,06 Mat. Prem. Physiques
25/02/2015
92,63 Mat. Prem. Physiques
24/02/2015
92,20 Mat. Prem. Physiques
23/02/2015
92,20 Mat. Prem. Physiques
22/02/2015
92,53 Mat. Prem. Physiques
21/02/2015
92,53 Mat. Prem. Physiques
20/02/2015
92,53 Mat. Prem. Physiques
19/02/2015
92,70 Mat. Prem. Physiques
18/02/2015
92,95 Mat. Prem. Physiques
17/02/2015
93,44 Mat. Prem. Physiques
16/02/2015
93,92 Mat. Prem. Physiques
15/02/2015
93,83 Mat. Prem. Physiques
14/02/2015
93,83 Mat. Prem. Physiques
13/02/2015
93,83 Mat. Prem. Physiques
12/02/2015
93,34 Mat. Prem. Physiques
11/02/2015
92,76 Mat. Prem. Physiques
10/02/2015
93,03 Mat. Prem. Physiques
09/02/2015
94,31 Mat. Prem. Physiques
08/02/2015
93,33 Mat. Prem. Physiques
07/02/2015
93,33 Mat. Prem. Physiques
06/02/2015
93,33 Mat. Prem. Physiques
05/02/2015
93,27 Mat. Prem. Physiques
04/02/2015
92,79 Mat. Prem. Physiques
03/02/2015
93,57 Mat. Prem. Physiques
02/02/2015
92,82 Mat. Prem. Physiques
01/02/2015
92,57 Mat. Prem. Physiques
31/01/2015
92,57 Mat. Prem. Physiques
30/01/2015
92,57 Mat. Prem. Physiques
29/01/2015
91,43 Mat. Prem. Physiques
28/01/2015
92,19 Mat. Prem. Physiques
27/01/2015
92,45 Mat. Prem. Physiques
26/01/2015
92,81 Mat. Prem. Physiques
25/01/2015
92,96 Mat. Prem. Physiques
24/01/2015
92,96 Mat. Prem. Physiques
23/01/2015
92,96 Mat. Prem. Physiques
22/01/2015
92,22 Mat. Prem. Physiques
21/01/2015
92,04 Mat. Prem. Physiques
20/01/2015
92,01 Mat. Prem. Physiques
19/01/2015
92,10 Mat. Prem. Physiques
18/01/2015
92,08 Mat. Prem. Physiques
17/01/2015
92,08 Mat. Prem. Physiques
16/01/2015
92,08 Mat. Prem. Physiques
15/01/2015
90,69 Mat. Prem. Physiques
14/01/2015
90,10 Mat. Prem. Physiques
13/01/2015
90,51 Mat. Prem. Physiques
12/01/2015
91,03 Mat. Prem. Physiques
11/01/2015
91,33 Mat. Prem. Physiques
10/01/2015
91,33 Mat. Prem. Physiques
09/01/2015
91,33 Mat. Prem. Physiques
08/01/2015
91,48 Mat. Prem. Physiques
07/01/2015
91,46 Mat. Prem. Physiques
06/01/2015
91,27 Mat. Prem. Physiques
05/01/2015
91,18 Mat. Prem. Physiques
04/01/2015
90,43 Mat. Prem. Physiques
03/01/2015
90,43 Mat. Prem. Physiques
02/01/2015
90,43 Mat. Prem. Physiques
01/01/2015
90,78 Mat. Prem. Physiques
31/12/2014
90,78 Mat. Prem. Physiques
30/12/2014
90,98 Mat. Prem. Physiques
29/12/2014
90,51 Mat. Prem. Physiques
28/12/2014
91,30 Mat. Prem. Physiques
27/12/2014
91,30 Mat. Prem. Physiques
26/12/2014
91,30 Mat. Prem. Physiques
25/12/2014
91,18 Mat. Prem. Physiques
24/12/2014
91,18 Mat. Prem. Physiques
23/12/2014
91,21 Mat. Prem. Physiques
22/12/2014
90,88 Mat. Prem. Physiques
21/12/2014
91,03 Mat. Prem. Physiques
20/12/2014
91,03 Mat. Prem. Physiques
19/12/2014
91,03 Mat. Prem. Physiques
18/12/2014
90,53 Mat. Prem. Physiques
17/12/2014
89,90 Mat. Prem. Physiques
16/12/2014
89,49 Mat. Prem. Physiques
15/12/2014
90,68 Mat. Prem. Physiques
14/12/2014
91,12 Mat. Prem. Physiques
13/12/2014
91,12 Mat. Prem. Physiques
12/12/2014
91,12 Mat. Prem. Physiques
11/12/2014
91,68 Mat. Prem. Physiques
10/12/2014
91,87 Mat. Prem. Physiques
09/12/2014
92,47 Mat. Prem. Physiques
08/12/2014
92,47 Mat. Prem. Physiques
07/12/2014
92,49 Mat. Prem. Physiques
06/12/2014
92,49 Mat. Prem. Physiques
05/12/2014
92,49 Mat. Prem. Physiques
04/12/2014
92,84 Mat. Prem. Physiques
03/12/2014
92,73 Mat. Prem. Physiques
02/12/2014
92,48 Mat. Prem. Physiques
01/12/2014
92,92 Mat. Prem. Physiques
30/11/2014
92,00 Mat. Prem. Physiques
29/11/2014
92,00 Mat. Prem. Physiques
28/11/2014
92,00 Mat. Prem. Physiques
27/11/2014
93,67 Mat. Prem. Physiques
26/11/2014
93,71 Mat. Prem. Physiques
25/11/2014
93,91 Mat. Prem. Physiques
24/11/2014
94,10 Mat. Prem. Physiques
23/11/2014
94,28 Mat. Prem. Physiques
22/11/2014
94,28 Mat. Prem. Physiques
21/11/2014
94,28 Mat. Prem. Physiques
20/11/2014
93,10 Mat. Prem. Physiques
19/11/2014
92,95 Mat. Prem. Physiques
18/11/2014
93,26 Mat. Prem. Physiques
17/11/2014
93,44 Mat. Prem. Physiques
16/11/2014
93,89 Mat. Prem. Physiques
15/11/2014
93,89 Mat. Prem. Physiques
14/11/2014
93,89 Mat. Prem. Physiques
13/11/2014
93,44 Mat. Prem. Physiques
12/11/2014
93,75 Mat. Prem. Physiques
11/11/2014
93,85 Mat. Prem. Physiques
10/11/2014
93,38 Mat. Prem. Physiques
09/11/2014
93,89 Mat. Prem. Physiques
08/11/2014
93,89 Mat. Prem. Physiques
07/11/2014
93,89 Mat. Prem. Physiques
06/11/2014
93,08 Mat. Prem. Physiques
05/11/2014
93,27 Mat. Prem. Physiques
04/11/2014
93,52 Mat. Prem. Physiques
03/11/2014
94,51 Mat. Prem. Physiques
02/11/2014
94,68 Mat. Prem. Physiques
01/11/2014
94,68 Mat. Prem. Physiques
31/10/2014
94,68 Mat. Prem. Physiques
30/10/2014
94,78 Mat. Prem. Physiques
29/10/2014
94,91 Mat. Prem. Physiques
28/10/2014
94,45 Mat. Prem. Physiques
27/10/2014
94,47 Mat. Prem. Physiques
26/10/2014
94,52 Mat. Prem. Physiques
25/10/2014
94,52 Mat. Prem. Physiques
24/10/2014
94,52 Mat. Prem. Physiques
23/10/2014
94,78 Mat. Prem. Physiques
22/10/2014
94,45 Mat. Prem. Physiques
21/10/2014
94,47 Mat. Prem. Physiques
20/10/2014
94,10 Mat. Prem. Physiques
19/10/2014
94,12 Mat. Prem. Physiques
18/10/2014
94,12 Mat. Prem. Physiques
17/10/2014
94,12 Mat. Prem. Physiques
16/10/2014
94,34 Mat. Prem. Physiques
15/10/2014
94,62 Mat. Prem. Physiques
14/10/2014
95,53 Mat. Prem. Physiques
13/10/2014
95,44 Mat. Prem. Physiques
12/10/2014
95,50 Mat. Prem. Physiques
11/10/2014
95,50 Mat. Prem. Physiques
10/10/2014
95,50 Mat. Prem. Physiques
09/10/2014
95,42 Mat. Prem. Physiques
08/10/2014
95,74 Mat. Prem. Physiques
07/10/2014
96,14 Mat. Prem. Physiques
06/10/2014
96,22 Mat. Prem. Physiques
05/10/2014
95,20 Mat. Prem. Physiques
04/10/2014
95,20 Mat. Prem. Physiques
03/10/2014
95,20 Mat. Prem. Physiques
02/10/2014
95,48 Mat. Prem. Physiques
01/10/2014
95,78 Mat. Prem. Physiques
30/09/2014
95,78 Mat. Prem. Physiques
29/09/2014
96,16 Mat. Prem. Physiques
28/09/2014
95,83 Mat. Prem. Physiques
27/09/2014
95,83 Mat. Prem. Physiques
26/09/2014
95,83 Mat. Prem. Physiques
25/09/2014
95,89 Mat. Prem. Physiques
24/09/2014
95,78 Mat. Prem. Physiques
23/09/2014
95,34 Mat. Prem. Physiques
22/09/2014
95,57 Mat. Prem. Physiques
21/09/2014
96,09 Mat. Prem. Physiques
20/09/2014
96,09 Mat. Prem. Physiques
19/09/2014
96,09 Mat. Prem. Physiques
18/09/2014
96,48 Mat. Prem. Physiques
17/09/2014
96,77 Mat. Prem. Physiques
16/09/2014
96,85 Mat. Prem. Physiques
15/09/2014
96,71 Mat. Prem. Physiques
14/09/2014
96,84 Mat. Prem. Physiques
13/09/2014
96,84 Mat. Prem. Physiques
12/09/2014
96,84 Mat. Prem. Physiques
11/09/2014
97,21 Mat. Prem. Physiques
10/09/2014
97,60 Mat. Prem. Physiques
09/09/2014
98,13 Mat. Prem. Physiques
08/09/2014
98,61 Mat. Prem. Physiques
07/09/2014
99,00 Mat. Prem. Physiques
06/09/2014
99,00 Mat. Prem. Physiques
05/09/2014
99,00 Mat. Prem. Physiques
04/09/2014
98,74 Mat. Prem. Physiques
03/09/2014
98,27 Mat. Prem. Physiques
02/09/2014
98,43 Mat. Prem. Physiques
01/09/2014
98,55 Mat. Prem. Physiques
31/08/2014
98,47 Mat. Prem. Physiques
30/08/2014
98,47 Mat. Prem. Physiques
29/08/2014
98,47 Mat. Prem. Physiques
28/08/2014
98,40 Mat. Prem. Physiques
27/08/2014
98,29 Mat. Prem. Physiques
26/08/2014
98,25 Mat. Prem. Physiques
25/08/2014
97,95 Mat. Prem. Physiques
24/08/2014
97,87 Mat. Prem. Physiques
23/08/2014
97,87 Mat. Prem. Physiques
22/08/2014
97,87 Mat. Prem. Physiques
21/08/2014
97,73 Mat. Prem. Physiques
20/08/2014
97,71 Mat. Prem. Physiques
19/08/2014
97,28 Mat. Prem. Physiques
18/08/2014
97,46 Mat. Prem. Physiques
17/08/2014
97,70 Mat. Prem. Physiques
16/08/2014
97,70 Mat. Prem. Physiques
15/08/2014
97,70 Mat. Prem. Physiques
14/08/2014
97,58 Mat. Prem. Physiques
13/08/2014
98,09 Mat. Prem. Physiques
12/08/2014
98,16 Mat. Prem. Physiques
11/08/2014
98,31 Mat. Prem. Physiques
10/08/2014
98,14 Mat. Prem. Physiques
09/08/2014
98,14 Mat. Prem. Physiques
08/08/2014
98,14 Mat. Prem. Physiques
07/08/2014
98,71 Mat. Prem. Physiques
06/08/2014
98,77 Mat. Prem. Physiques
05/08/2014
98,35 Mat. Prem. Physiques
04/08/2014
98,56 Mat. Prem. Physiques
03/08/2014
98,49 Mat. Prem. Physiques
02/08/2014
98,49 Mat. Prem. Physiques
01/08/2014
98,49 Mat. Prem. Physiques
31/07/2014
98,92 Mat. Prem. Physiques
30/07/2014
99,28 Mat. Prem. Physiques
29/07/2014
99,20 Mat. Prem. Physiques
28/07/2014
99,55 Mat. Prem. Physiques
27/07/2014
99,51 Mat. Prem. Physiques
26/07/2014
99,51 Mat. Prem. Physiques
25/07/2014
99,51 Mat. Prem. Physiques
24/07/2014
99,08 Mat. Prem. Physiques
23/07/2014
99,42 Mat. Prem. Physiques
22/07/2014
99,26 Mat. Prem. Physiques
21/07/2014
99,11 Mat. Prem. Physiques
20/07/2014
98,92 Mat. Prem. Physiques
19/07/2014
98,92 Mat. Prem. Physiques
18/07/2014
98,92 Mat. Prem. Physiques
17/07/2014
99,25 Mat. Prem. Physiques
16/07/2014
98,76 Mat. Prem. Physiques
15/07/2014
98,53 Mat. Prem. Physiques
14/07/2014
98,71 Mat. Prem. Physiques
13/07/2014
99,03 Mat. Prem. Physiques
12/07/2014
99,03 Mat. Prem. Physiques
11/07/2014
99,03 Mat. Prem. Physiques
10/07/2014
99,44 Mat. Prem. Physiques
09/07/2014
99,45 Mat. Prem. Physiques
08/07/2014
99,73 Mat. Prem. Physiques
07/07/2014
99,89 Mat. Prem. Physiques
06/07/2014
100,11 Mat. Prem. Physiques
05/07/2014
100,11 Mat. Prem. Physiques
04/07/2014
100,11 Mat. Prem. Physiques
03/07/2014
100,07 Mat. Prem. Physiques
02/07/2014
100,07 Mat. Prem. Physiques
01/07/2014
99,79 Mat. Prem. Physiques
30/06/2014
100,00 Mat. Prem. Physiques
29/06/2014
100,68 Mat. Prem. Physiques
28/06/2014
100,68 Mat. Prem. Physiques
27/06/2014
100,68 Mat. Prem. Physiques
26/06/2014
100,92 Mat. Prem. Physiques
25/06/2014
100,70 Mat. Prem. Physiques
24/06/2014
100,66 Mat. Prem. Physiques
23/06/2014
100,91 Mat. Prem. Physiques
22/06/2014
100,86 Mat. Prem. Physiques
21/06/2014
100,86 Mat. Prem. Physiques
20/06/2014
100,86 Mat. Prem. Physiques
19/06/2014
100,33 Mat. Prem. Physiques
18/06/2014
99,71 Mat. Prem. Physiques
17/06/2014
99,56 Mat. Prem. Physiques
16/06/2014
99,64 Mat. Prem. Physiques
15/06/2014
99,63 Mat. Prem. Physiques
14/06/2014
99,63 Mat. Prem. Physiques
13/06/2014
99,63 Mat. Prem. Physiques
12/06/2014
99,25 Mat. Prem. Physiques
11/06/2014
99,03 Mat. Prem. Physiques
10/06/2014
99,12 Mat. Prem. Physiques
09/06/2014
98,62 Mat. Prem. Physiques
08/06/2014
98,40 Mat. Prem. Physiques
07/06/2014
98,40 Mat. Prem. Physiques
06/06/2014
98,40 Mat. Prem. Physiques
05/06/2014
98,46 Mat. Prem. Physiques
04/06/2014
98,30 Mat. Prem. Physiques
03/06/2014
98,45 Mat. Prem. Physiques
02/06/2014
98,67 Mat. Prem. Physiques
01/06/2014
98,76 Mat. Prem. Physiques
31/05/2014
98,76 Mat. Prem. Physiques
30/05/2014
98,76 Mat. Prem. Physiques
29/05/2014
99,28 Mat. Prem. Physiques
28/05/2014
99,20 Mat. Prem. Physiques
27/05/2014
99,39 Mat. Prem. Physiques
26/05/2014
100,06 Mat. Prem. Physiques
25/05/2014
100,06 Mat. Prem. Physiques
24/05/2014
100,06 Mat. Prem. Physiques
23/05/2014
100,06 Mat. Prem. Physiques
22/05/2014
100,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2017
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2017
97,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2017
97,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2017
97,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2017
96,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2017
97,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2017
97,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2017
98,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2017
99,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2017
99,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2017
99,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2017
98,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2017
98,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2017
98,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2017
97,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2017
97,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2017
97,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2017
97,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2017
97,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2017
98,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2017
99,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2017
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2017
98,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2017
98,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2017
98,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2017
98,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2017
98,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2017
98,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2017
98,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2017
99,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2017
99,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2017
99,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2017
99,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2017
100,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2017
101,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2017
102,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2017
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2017
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2017
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2017
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2017
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2017
102,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2017
102,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2017
101,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2017
101,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2017
101,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2017
101,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2017
101,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2017
101,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2017
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2017
102,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2017
102,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2017
102,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2017
101,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2017
101,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2017
101,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2017
100,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2017
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2017
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2017
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2017
102,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2017
102,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2017
102,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2017
102,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2017
102,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2017
102,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2017
102,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2017
102,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2017
103,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2017
102,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2017
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2017
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2017
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2017
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2017
102,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2017
103,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2017
103,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2017
104,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2017
105,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2017
105,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2017
105,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2017
105,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2017
106,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2017
104,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2017
104,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2017
105,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2017
106,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2017
106,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2017
105,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2017
105,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2017
105,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2017
105,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2017
105,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2017
106,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2017
105,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2017
105,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2017
105,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2017
105,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2017
105,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2017
104,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2017
104,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2017
104,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2017
104,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2017
103,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2017
103,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2017
103,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2017
103,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2017
103,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2017
103,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2017
103,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2017
104,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2017
104,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2017
104,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2017
104,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2017
104,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2017
105,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2017
105,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2017
105,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2017
105,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2017
104,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2017
105,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2017
105,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2017
104,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2017
105,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2017
104,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2017
104,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2017
103,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2017
103,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2017
103,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2017
104,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2017
104,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2017
103,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2017
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2017
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2016
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2016
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2016
102,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2016
102,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2016
102,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2016
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2016
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2016
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2016
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2016
102,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2016
103,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2016
103,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2016
103,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2016
103,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2016
103,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2016
103,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2016
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2016
102,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2016
102,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2016
103,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2016
103,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2016
103,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2016
103,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2016
101,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2016
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2016
102,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2016
102,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2016
102,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2016
102,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2016
102,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2016
102,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2016
103,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2016
104,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2016
105,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2016
105,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2016
105,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2016
105,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2016
104,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2016
104,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2016
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2016
104,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2016
103,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2016
103,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2016
103,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2016
102,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2016
102,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2016
102,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2016
102,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2016
102,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2016
101,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2016
100,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2016
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2016
99,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2016
99,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2016
99,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2016
100,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2016
100,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2016
100,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2016
101,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2016
102,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2016
102,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2016
102,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2016
101,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2016
101,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2016
101,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2016
100,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2016
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2016
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2016
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2016
98,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2016
99,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2016
99,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2016
99,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2016
98,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2016
98,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2016
98,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2016
97,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2016
97,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2016
97,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2016
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2016
97,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2016
97,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2016
97,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2016
96,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2016
97,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2016
97,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2016
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2016
97,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2016
97,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2016
97,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2016
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2016
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2016
97,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2016
97,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2016
98,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2016
98,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2016
98,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2016
98,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2016
99,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2016
98,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2016
98,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2016
96,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2016
96,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2016
96,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2016
95,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2016
95,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2016
95,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2016
96,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2016
96,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2016
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2016
97,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2016
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2016
96,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2016
95,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2016
96,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2016
96,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2016
96,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2016
96,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2016
96,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2016
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2016
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2016
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2016
98,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2016
97,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2016
97,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2016
97,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2016
98,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2016
98,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2016
98,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2016
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2016
98,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2016
98,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2016
98,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2016
99,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2016
99,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2016
100,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2016
100,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2016
100,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2016
100,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2016
100,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2016
99,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2016
98,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2016
98,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2016
99,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2016
99,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2016
99,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2016
99,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2016
99,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2016
100,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2016
100,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2016
100,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2016
100,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2016
100,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2016
100,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2016
100,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2016
100,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2016
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2016
102,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2016
101,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2016
101,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2016
101,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2016
102,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2016
103,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2016
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2016
101,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2016
101,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2016
101,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2016
101,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2016
100,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2016
101,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2016
101,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2016
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2016
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2016
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2016
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2016
101,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2016
102,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2016
101,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2016
101,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2016
100,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2016
100,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2016
100,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2016
98,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2016
99,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2016
99,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2016
100,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2016
101,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2016
101,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2016
101,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2016
100,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2016
100,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2016
100,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2016
100,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2016
100,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2016
100,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2016
100,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2016
99,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2016
100,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2016
98,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2016
98,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2016
98,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2016
98,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2016
98,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2016
97,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2016
96,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2016
96,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2016
96,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2016
96,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2016
96,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2016
96,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2016
96,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2016
95,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2016
94,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2016
94,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2016
95,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2016
95,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2016
95,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2016
94,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2016
95,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2016
95,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2016
95,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2016
94,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2016
94,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2016
94,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2016
94,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2016
94,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2016
94,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2016
93,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2016
93,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2016
93,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2016
93,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2016
93,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2016
93,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2016
93,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2016
94,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2016
95,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2016
95,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2016
95,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2016
94,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2016
95,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2016
95,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2016
95,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2016
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2016
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2016
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2016
94,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2016
95,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2016
94,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2016
93,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2016
92,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2016
92,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2016
92,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2016
92,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2016
92,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2016
91,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2016
90,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2016
90,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2016
90,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2016
90,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2016
89,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2016
90,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2016
89,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2016
90,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2016
90,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2016
90,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2016
90,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2016
91,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2016
91,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2016
93,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2016
93,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2016
93,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2016
93,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2016
93,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2016
93,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2016
94,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2016
94,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2016
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2016
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2016
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2016
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2016
94,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2016
94,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2016
94,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2016
94,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2016
94,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2016
94,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2016
94,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2016
95,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2016
94,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2016
93,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2016
94,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2016
94,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2016
94,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2016
94,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2016
94,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2016
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2016
93,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/02/2016
93,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2016
91,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2016
91,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2016
91,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2016
92,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2016
92,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2016
92,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2016
91,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2016
90,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2016
90,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2016
90,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2016
91,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2016
90,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2016
90,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2016
88,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2016
88,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2016
88,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2016
88,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2016
87,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2016
88,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2016
88,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2016
90,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2016
89,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2016
89,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2016
89,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2016
90,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2016
92,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2016
92,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2016
92,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2016
91,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2016
91,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2016
91,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2016
91,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2016
92,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2016
92,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2016
92,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2016
92,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2016
92,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2016
92,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2016
91,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2016
90,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2016
92,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2016
91,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2016
91,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2016
91,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2016
91,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2016
91,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2016
92,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2016
91,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2016
90,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2016
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2016
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2016
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2016
92,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2016
94,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2016
94,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2016
93,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2016
94,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2016
94,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2016
94,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2015
94,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2015
94,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2015
94,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2015
93,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2015
94,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2015
94,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2015
94,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2015
94,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2015
94,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2015
93,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2015
94,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2015
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2015
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2015
94,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2015
93,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2015
92,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2015
92,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2015
93,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2015
93,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2015
93,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2015
93,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2015
94,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2015
94,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2015
94,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2015
95,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2015
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2015
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2015
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2015
97,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2015
96,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2015
97,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2015
96,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2015
96,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2015
96,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2015
96,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2015
97,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2015
97,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2015
96,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2015
96,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2015
96,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2015
96,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2015
96,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2015
96,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2015
95,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2015
95,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2015
95,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2015
95,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2015
95,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2015
95,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2015
96,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2015
96,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2015
96,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2015
95,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2015
95,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2015
95,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2015
95,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2015
96,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2015
96,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2015
97,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2015
96,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2015
96,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2015
96,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2015
96,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2015
97,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2015
96,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2015
95,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2015
96,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2015
95,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2015
95,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2015
95,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2015
94,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2015
94,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2015
94,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2015
94,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2015
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2015
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2015
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2015
94,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2015
94,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2015
95,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2015
94,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2015
94,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2015
94,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2015
94,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2015
94,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2015
94,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2015
94,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2015
93,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2015
93,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2015
93,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2015
93,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2015
93,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2015
93,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2015
92,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2015
92,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2015
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2015
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2015
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2015
92,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2015
92,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2015
92,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2015
93,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2015
91,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2015
91,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2015
91,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2015
93,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2015
94,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2015
93,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2015
93,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2015
93,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2015
93,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2015
93,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2015
94,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2015
94,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2015
94,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2015
93,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2015
93,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2015
93,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2015
93,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2015
93,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2015
92,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2015
92,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2015
93,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2015
93,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2015
93,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2015
93,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2015
92,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2015
90,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2015
90,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2015
91,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2015
93,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2015
93,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2015
93,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2015
95,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2015
95,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2015
96,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2015
96,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2015
95,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2015
95,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2015
95,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2015
96,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2015
95,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2015
97,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2015
98,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2015
97,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2015
97,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2015
97,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2015
97,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2015
97,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2015
97,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2015
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2015
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2015
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2015
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2015
98,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2015
97,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2015
97,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2015
96,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2015
98,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2015
98,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2015
98,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2015
98,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2015
100,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2015
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2015
102,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2015
103,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2015
103,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2015
103,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2015
104,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2015
103,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2015
103,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2015
103,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2015
101,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2015
101,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2015
101,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2015
102,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2015
102,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2015
102,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2015
103,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2015
103,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2015
103,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2015
103,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2015
103,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2015
103,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2015
102,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2015
101,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2015
101,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2015
101,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2015
101,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2015
100,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2015
99,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2015
99,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2015
98,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2015
97,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2015
97,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2015
97,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2015
97,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2015
98,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2015
98,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2015
98,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2015
99,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2015
99,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2015
99,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2015
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2015
100,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2015
100,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2015
101,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2015
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2015
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2015
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2015
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2015
101,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2015
102,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2015
102,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2015
101,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2015
101,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2015
101,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2015
102,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2015
102,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2015
102,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2015
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2015
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2015
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2015
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2015
102,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2015
102,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2015
102,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2015
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2015
102,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2015
102,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2015
102,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2015
101,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2015
102,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2015
102,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2015
103,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2015
102,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2015
102,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2015
102,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2015
101,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2015
102,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2015
104,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2015
102,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2015
103,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2015
103,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2015
103,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2015
103,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2015
104,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2015
105,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2015
105,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2015
105,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2015
105,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2015
105,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2015
105,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2015
104,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2015
105,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2015
105,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2015
105,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2015
105,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2015
105,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2015
106,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2015
107,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2015
107,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2015
106,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2015
107,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2015
107,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2015
107,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2015
105,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2015
105,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2015
105,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2015
106,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2015
105,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2015
105,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2015
105,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2015
105,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2015
105,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2015
104,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2015
104,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2015
104,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2015
104,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2015
104,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2015
104,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2015
104,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2015
104,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2015
105,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2015
106,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2015
106,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2015
106,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2015
105,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2015
105,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2015
104,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2015
106,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2015
105,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2015
105,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2015
105,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2015
106,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2015
106,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2015
105,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2015
104,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2015
103,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2015
103,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2015
103,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2015
103,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2015
103,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2015
102,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2015
103,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2015
103,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2015
103,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2015
103,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2015
102,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2015
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2015
102,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2015
102,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2015
103,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2015
103,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2015
103,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2015
103,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2015
103,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2015
103,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2015
103,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2015
103,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2015
103,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2015
103,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2015
103,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2015
103,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2015
105,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2015
102,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2015
102,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2015
102,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2015
103,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2015
102,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2015
103,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2015
102,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2015
103,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2015
103,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2015
103,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2015
103,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2015
104,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2015
104,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2015
104,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2015
104,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2015
104,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2015
102,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2015
103,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2015
103,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2015
103,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2015
103,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2015
103,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2015
101,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2015
100,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2015
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2015
102,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2015
103,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2015
102,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2015
102,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2015
101,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2015
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2015
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2015
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2015
99,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2014
99,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2014
100,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2014
100,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2014
100,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2014
100,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2014
100,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2014
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2014
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2014
100,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2014
100,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2014
100,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2014
100,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2014
100,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2014
100,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2014
98,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2014
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2014
99,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2014
99,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2014
99,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2014
99,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2014
99,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2014
99,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2014
100,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2014
100,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2014
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2014
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2014
100,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2014
100,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2014
99,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2014
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2014
100,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2014
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2014
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2014
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2014
101,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2014
101,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2014
101,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2014
100,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2014
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2014
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2014
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2014
99,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2014
99,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2014
99,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2014
100,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2014
100,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2014
100,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2014
100,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2014
100,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2014
100,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2014
101,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2014
99,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2014
100,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2014
100,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2014
100,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2014
99,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2014
99,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2014
99,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2014
100,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2014
100,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2014
100,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2014
100,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2014
100,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2014
100,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2014
99,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2014
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2014
99,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2014
99,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2014
99,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2014
99,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2014
99,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2014
98,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2014
98,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2014
98,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2014
98,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2014
98,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2014
98,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2014
99,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2014
100,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2014
99,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2014
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2014
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2014
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2014
98,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2014
99,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2014
100,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2014
100,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2014
97,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2014
97,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2014
97,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2014
97,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2014
97,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2014
98,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2014
97,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2014
96,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2014
96,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2014
96,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2014
96,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2014
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2014
95,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2014
95,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2014
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2014
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2014
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2014
96,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2014
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2014
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2014
97,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2014
97,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2014
97,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2014
97,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2014
97,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2014
98,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2014
99,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2014
99,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2014
99,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2014
99,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2014
99,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2014
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2014
98,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2014
99,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2014
98,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2014
98,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2014
98,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2014
98,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2014
98,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2014
98,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2014
98,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2014
97,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2014
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2014
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2014
97,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2014
97,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2014
97,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2014
96,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2014
96,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2014
96,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2014
96,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2014
96,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2014
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2014
96,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2014
97,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2014
97,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2014
97,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2014
98,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2014
97,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2014
97,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2014
97,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2014
97,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2014
97,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2014
98,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2014
98,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2014
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2014
98,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2014
98,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2014
98,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2014
98,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2014
98,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2014
98,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2014
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2014
97,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2014
97,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2014
97,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2014
96,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2014
96,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2014
96,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2014
96,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2014
96,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2014
96,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2014
96,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2014
97,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2014
98,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2014
98,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2014
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2014
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2014
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2014
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2014
99,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2014
98,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2014
98,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2014
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2014
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2014
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2014
100,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2014
100,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2014
100,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2014
100,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2014
100,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2014
100,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2014
100,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2014
100,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2014
99,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2014
99,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2014
99,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2014
99,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2014
99,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2014
99,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2014
99,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2014
99,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2014
98,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2014
98,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2014
98,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2014
98,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2014
98,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2014
98,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2014
98,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2014
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2014
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2014
99,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2014
99,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2014
99,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2014
100,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2014
100,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2014
100,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2014
100,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR CORECMD CRB XNRGY TR ETF C USD USD -2,52-0,8510,40-0,06
Mat. Prem. Physiques -16,37-5,788,15-0,69
S&P GSCI (total return) -44,29-17,7020,16-0,87
Performances annuelles
 2016201520142013201220112010
LYXOR CORECMD CRB XNRGY TR ETF C USD USD 7,13-4,6211,06-16,40-5,25-8,8140,87
Mat. Prem. Physiques 10,20-12,45-5,67-16,18-2,59-8,3214,74
S&P GSCI (total return) 15,02-25,12-23,96-5,49-2,242,4517,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 25 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus