Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

LYXOR CORECMD CRB XNRGY TR ETF C USD USD - FR0010358887

Fonds absorbé le 23/06/2017 par LYXOR COM TR/COR CRB EXENRG TR ETF C USD (FR0010346205 - USD)
Performance en base 100 du 23/06/2014 au 22/06/2017
 
LYXOR CORECMD CRB XNRGY TR ETF C USD USD
 
Mat. Prem. Physiques
 
S&P GSCI (total return)
S&P GSCI (total return)
22/06/2017
48,18 S&P GSCI (total return)
21/06/2017
48,30 S&P GSCI (total return)
20/06/2017
48,86 S&P GSCI (total return)
19/06/2017
49,26 S&P GSCI (total return)
18/06/2017
49,78 S&P GSCI (total return)
17/06/2017
49,78 S&P GSCI (total return)
16/06/2017
49,78 S&P GSCI (total return)
15/06/2017
49,46 S&P GSCI (total return)
14/06/2017
49,33 S&P GSCI (total return)
13/06/2017
50,33 S&P GSCI (total return)
12/06/2017
50,15 S&P GSCI (total return)
11/06/2017
50,61 S&P GSCI (total return)
10/06/2017
50,61 S&P GSCI (total return)
09/06/2017
50,61 S&P GSCI (total return)
08/06/2017
50,16 S&P GSCI (total return)
07/06/2017
50,15 S&P GSCI (total return)
06/06/2017
51,05 S&P GSCI (total return)
05/06/2017
50,71 S&P GSCI (total return)
04/06/2017
51,21 S&P GSCI (total return)
03/06/2017
51,21 S&P GSCI (total return)
02/06/2017
51,21 S&P GSCI (total return)
01/06/2017
51,61 S&P GSCI (total return)
31/05/2017
51,67 S&P GSCI (total return)
30/05/2017
52,58 S&P GSCI (total return)
29/05/2017
52,82 S&P GSCI (total return)
28/05/2017
52,82 S&P GSCI (total return)
27/05/2017
52,82 S&P GSCI (total return)
26/05/2017
52,82 S&P GSCI (total return)
25/05/2017
52,41 S&P GSCI (total return)
24/05/2017
53,71 S&P GSCI (total return)
23/05/2017
53,76 S&P GSCI (total return)
22/05/2017
53,71 S&P GSCI (total return)
21/05/2017
53,65 S&P GSCI (total return)
20/05/2017
53,65 S&P GSCI (total return)
19/05/2017
53,65 S&P GSCI (total return)
18/05/2017
52,94 S&P GSCI (total return)
17/05/2017
53,03 S&P GSCI (total return)
16/05/2017
52,95 S&P GSCI (total return)
15/05/2017
53,49 S&P GSCI (total return)
14/05/2017
53,51 S&P GSCI (total return)
13/05/2017
53,51 S&P GSCI (total return)
12/05/2017
53,51 S&P GSCI (total return)
11/05/2017
53,42 S&P GSCI (total return)
10/05/2017
52,95 S&P GSCI (total return)
09/05/2017
52,02 S&P GSCI (total return)
08/05/2017
52,13 S&P GSCI (total return)
07/05/2017
52,07 S&P GSCI (total return)
06/05/2017
52,07 S&P GSCI (total return)
05/05/2017
52,07 S&P GSCI (total return)
04/05/2017
51,79 S&P GSCI (total return)
03/05/2017
53,37 S&P GSCI (total return)
02/05/2017
53,30 S&P GSCI (total return)
01/05/2017
53,72 S&P GSCI (total return)
30/04/2017
53,87 S&P GSCI (total return)
29/04/2017
53,87 S&P GSCI (total return)
28/04/2017
53,87 S&P GSCI (total return)
27/04/2017
53,77 S&P GSCI (total return)
26/04/2017
54,12 S&P GSCI (total return)
25/04/2017
54,17 S&P GSCI (total return)
24/04/2017
54,06 S&P GSCI (total return)
23/04/2017
55,07 S&P GSCI (total return)
22/04/2017
55,07 S&P GSCI (total return)
21/04/2017
55,07 S&P GSCI (total return)
20/04/2017
55,49 S&P GSCI (total return)
19/04/2017
55,76 S&P GSCI (total return)
18/04/2017
57,09 S&P GSCI (total return)
17/04/2017
57,77 S&P GSCI (total return)
16/04/2017
58,09 S&P GSCI (total return)
15/04/2017
58,09 S&P GSCI (total return)
14/04/2017
58,09 S&P GSCI (total return)
13/04/2017
58,09 S&P GSCI (total return)
12/04/2017
58,10 S&P GSCI (total return)
11/04/2017
58,22 S&P GSCI (total return)
10/04/2017
58,25 S&P GSCI (total return)
09/04/2017
57,52 S&P GSCI (total return)
08/04/2017
57,52 S&P GSCI (total return)
07/04/2017
57,52 S&P GSCI (total return)
06/04/2017
57,07 S&P GSCI (total return)
05/04/2017
56,69 S&P GSCI (total return)
04/04/2017
56,65 S&P GSCI (total return)
03/04/2017
56,04 S&P GSCI (total return)
02/04/2017
56,26 S&P GSCI (total return)
01/04/2017
56,26 S&P GSCI (total return)
31/03/2017
56,26 S&P GSCI (total return)
30/03/2017
55,86 S&P GSCI (total return)
29/03/2017
55,47 S&P GSCI (total return)
28/03/2017
54,22 S&P GSCI (total return)
27/03/2017
53,59 S&P GSCI (total return)
26/03/2017
54,21 S&P GSCI (total return)
25/03/2017
54,21 S&P GSCI (total return)
24/03/2017
54,21 S&P GSCI (total return)
23/03/2017
54,20 S&P GSCI (total return)
22/03/2017
54,21 S&P GSCI (total return)
21/03/2017
54,40 S&P GSCI (total return)
20/03/2017
55,05 S&P GSCI (total return)
19/03/2017
55,26 S&P GSCI (total return)
18/03/2017
55,26 S&P GSCI (total return)
17/03/2017
55,26 S&P GSCI (total return)
16/03/2017
55,20 S&P GSCI (total return)
15/03/2017
55,68 S&P GSCI (total return)
14/03/2017
54,95 S&P GSCI (total return)
13/03/2017
55,21 S&P GSCI (total return)
12/03/2017
55,55 S&P GSCI (total return)
11/03/2017
55,55 S&P GSCI (total return)
10/03/2017
55,55 S&P GSCI (total return)
09/03/2017
56,26 S&P GSCI (total return)
08/03/2017
57,04 S&P GSCI (total return)
07/03/2017
58,43 S&P GSCI (total return)
06/03/2017
58,60 S&P GSCI (total return)
05/03/2017
58,71 S&P GSCI (total return)
04/03/2017
58,71 S&P GSCI (total return)
03/03/2017
58,71 S&P GSCI (total return)
02/03/2017
58,63 S&P GSCI (total return)
01/03/2017
59,58 S&P GSCI (total return)
28/02/2017
59,07 S&P GSCI (total return)
27/02/2017
58,96 S&P GSCI (total return)
26/02/2017
58,94 S&P GSCI (total return)
25/02/2017
58,94 S&P GSCI (total return)
24/02/2017
58,94 S&P GSCI (total return)
23/02/2017
59,42 S&P GSCI (total return)
22/02/2017
59,44 S&P GSCI (total return)
21/02/2017
59,74 S&P GSCI (total return)
20/02/2017
58,88 S&P GSCI (total return)
19/02/2017
58,88 S&P GSCI (total return)
18/02/2017
58,88 S&P GSCI (total return)
17/02/2017
58,88 S&P GSCI (total return)
16/02/2017
58,97 S&P GSCI (total return)
15/02/2017
59,77 S&P GSCI (total return)
14/02/2017
59,34 S&P GSCI (total return)
13/02/2017
59,11 S&P GSCI (total return)
12/02/2017
59,87 S&P GSCI (total return)
11/02/2017
59,87 S&P GSCI (total return)
10/02/2017
59,87 S&P GSCI (total return)
09/02/2017
58,79 S&P GSCI (total return)
08/02/2017
58,66 S&P GSCI (total return)
07/02/2017
58,29 S&P GSCI (total return)
06/02/2017
58,44 S&P GSCI (total return)
05/02/2017
58,81 S&P GSCI (total return)
04/02/2017
58,81 S&P GSCI (total return)
03/02/2017
58,81 S&P GSCI (total return)
02/02/2017
58,44 S&P GSCI (total return)
01/02/2017
58,74 S&P GSCI (total return)
31/01/2017
58,07 S&P GSCI (total return)
30/01/2017
58,40 S&P GSCI (total return)
29/01/2017
58,71 S&P GSCI (total return)
28/01/2017
58,71 S&P GSCI (total return)
27/01/2017
58,71 S&P GSCI (total return)
26/01/2017
59,08 S&P GSCI (total return)
25/01/2017
58,44 S&P GSCI (total return)
24/01/2017
58,74 S&P GSCI (total return)
23/01/2017
58,71 S&P GSCI (total return)
22/01/2017
59,26 S&P GSCI (total return)
21/01/2017
59,26 S&P GSCI (total return)
20/01/2017
59,26 S&P GSCI (total return)
19/01/2017
58,40 S&P GSCI (total return)
18/01/2017
58,45 S&P GSCI (total return)
17/01/2017
59,19 S&P GSCI (total return)
16/01/2017
59,16 S&P GSCI (total return)
15/01/2017
59,16 S&P GSCI (total return)
14/01/2017
59,16 S&P GSCI (total return)
13/01/2017
59,16 S&P GSCI (total return)
12/01/2017
59,28 S&P GSCI (total return)
11/01/2017
59,45 S&P GSCI (total return)
10/01/2017
58,35 S&P GSCI (total return)
09/01/2017
58,96 S&P GSCI (total return)
08/01/2017
59,83 S&P GSCI (total return)
07/01/2017
59,83 S&P GSCI (total return)
06/01/2017
59,83 S&P GSCI (total return)
05/01/2017
60,27 S&P GSCI (total return)
04/01/2017
60,38 S&P GSCI (total return)
03/01/2017
59,85 S&P GSCI (total return)
02/01/2017
60,10 S&P GSCI (total return)
01/01/2017
60,10 S&P GSCI (total return)
31/12/2016
60,10 S&P GSCI (total return)
30/12/2016
60,10 S&P GSCI (total return)
29/12/2016
60,64 S&P GSCI (total return)
28/12/2016
61,05 S&P GSCI (total return)
27/12/2016
60,65 S&P GSCI (total return)
26/12/2016
59,67 S&P GSCI (total return)
25/12/2016
59,67 S&P GSCI (total return)
24/12/2016
59,67 S&P GSCI (total return)
23/12/2016
59,67 S&P GSCI (total return)
22/12/2016
59,69 S&P GSCI (total return)
21/12/2016
59,63 S&P GSCI (total return)
20/12/2016
59,88 S&P GSCI (total return)
19/12/2016
59,84 S&P GSCI (total return)
18/12/2016
59,95 S&P GSCI (total return)
17/12/2016
59,95 S&P GSCI (total return)
16/12/2016
59,95 S&P GSCI (total return)
15/12/2016
59,42 S&P GSCI (total return)
14/12/2016
58,44 S&P GSCI (total return)
13/12/2016
59,49 S&P GSCI (total return)
12/12/2016
59,59 S&P GSCI (total return)
11/12/2016
59,06 S&P GSCI (total return)
10/12/2016
59,06 S&P GSCI (total return)
09/12/2016
59,06 S&P GSCI (total return)
08/12/2016
57,47 S&P GSCI (total return)
07/12/2016
57,20 S&P GSCI (total return)
06/12/2016
57,84 S&P GSCI (total return)
05/12/2016
58,47 S&P GSCI (total return)
04/12/2016
58,23 S&P GSCI (total return)
03/12/2016
58,23 S&P GSCI (total return)
02/12/2016
58,23 S&P GSCI (total return)
01/12/2016
58,06 S&P GSCI (total return)
30/11/2016
56,88 S&P GSCI (total return)
29/11/2016
54,59 S&P GSCI (total return)
28/11/2016
56,10 S&P GSCI (total return)
27/11/2016
55,28 S&P GSCI (total return)
26/11/2016
55,28 S&P GSCI (total return)
25/11/2016
55,28 S&P GSCI (total return)
24/11/2016
56,15 S&P GSCI (total return)
23/11/2016
56,15 S&P GSCI (total return)
22/11/2016
56,03 S&P GSCI (total return)
21/11/2016
55,89 S&P GSCI (total return)
20/11/2016
54,26 S&P GSCI (total return)
19/11/2016
54,26 S&P GSCI (total return)
18/11/2016
54,26 S&P GSCI (total return)
17/11/2016
53,56 S&P GSCI (total return)
16/11/2016
53,57 S&P GSCI (total return)
15/11/2016
53,52 S&P GSCI (total return)
14/11/2016
52,04 S&P GSCI (total return)
13/11/2016
51,64 S&P GSCI (total return)
12/11/2016
51,64 S&P GSCI (total return)
11/11/2016
51,64 S&P GSCI (total return)
10/11/2016
52,62 S&P GSCI (total return)
09/11/2016
52,24 S&P GSCI (total return)
08/11/2016
52,07 S&P GSCI (total return)
07/11/2016
51,88 S&P GSCI (total return)
06/11/2016
51,35 S&P GSCI (total return)
05/11/2016
51,35 S&P GSCI (total return)
04/11/2016
51,35 S&P GSCI (total return)
03/11/2016
51,95 S&P GSCI (total return)
02/11/2016
52,19 S&P GSCI (total return)
01/11/2016
53,36 S&P GSCI (total return)
31/10/2016
53,90 S&P GSCI (total return)
30/10/2016
55,27 S&P GSCI (total return)
29/10/2016
55,27 S&P GSCI (total return)
28/10/2016
55,27 S&P GSCI (total return)
27/10/2016
55,80 S&P GSCI (total return)
26/10/2016
55,32 S&P GSCI (total return)
25/10/2016
55,99 S&P GSCI (total return)
24/10/2016
56,16 S&P GSCI (total return)
23/10/2016
56,31 S&P GSCI (total return)
22/10/2016
56,31 S&P GSCI (total return)
21/10/2016
56,31 S&P GSCI (total return)
20/10/2016
55,58 S&P GSCI (total return)
19/10/2016
56,39 S&P GSCI (total return)
18/10/2016
55,73 S&P GSCI (total return)
17/10/2016
55,59 S&P GSCI (total return)
16/10/2016
55,69 S&P GSCI (total return)
15/10/2016
55,69 S&P GSCI (total return)
14/10/2016
55,69 S&P GSCI (total return)
13/10/2016
55,54 S&P GSCI (total return)
12/10/2016
55,26 S&P GSCI (total return)
11/10/2016
55,47 S&P GSCI (total return)
10/10/2016
55,55 S&P GSCI (total return)
09/10/2016
54,77 S&P GSCI (total return)
08/10/2016
54,77 S&P GSCI (total return)
07/10/2016
54,77 S&P GSCI (total return)
06/10/2016
54,78 S&P GSCI (total return)
05/10/2016
54,49 S&P GSCI (total return)
04/10/2016
54,10 S&P GSCI (total return)
03/10/2016
53,65 S&P GSCI (total return)
02/10/2016
53,66 S&P GSCI (total return)
01/10/2016
53,66 S&P GSCI (total return)
30/09/2016
53,66 S&P GSCI (total return)
29/09/2016
53,21 S&P GSCI (total return)
28/09/2016
52,74 S&P GSCI (total return)
27/09/2016
51,32 S&P GSCI (total return)
26/09/2016
52,01 S&P GSCI (total return)
25/09/2016
51,51 S&P GSCI (total return)
24/09/2016
51,51 S&P GSCI (total return)
23/09/2016
51,51 S&P GSCI (total return)
22/09/2016
52,48 S&P GSCI (total return)
21/09/2016
52,30 S&P GSCI (total return)
20/09/2016
51,45 S&P GSCI (total return)
19/09/2016
51,36 S&P GSCI (total return)
18/09/2016
50,95 S&P GSCI (total return)
17/09/2016
50,95 S&P GSCI (total return)
16/09/2016
50,95 S&P GSCI (total return)
15/09/2016
51,03 S&P GSCI (total return)
14/09/2016
50,75 S&P GSCI (total return)
13/09/2016
51,27 S&P GSCI (total return)
12/09/2016
52,32 S&P GSCI (total return)
11/09/2016
51,88 S&P GSCI (total return)
10/09/2016
51,88 S&P GSCI (total return)
09/09/2016
51,88 S&P GSCI (total return)
08/09/2016
52,87 S&P GSCI (total return)
07/09/2016
51,77 S&P GSCI (total return)
06/09/2016
51,54 S&P GSCI (total return)
05/09/2016
51,23 S&P GSCI (total return)
04/09/2016
51,23 S&P GSCI (total return)
03/09/2016
51,23 S&P GSCI (total return)
02/09/2016
51,23 S&P GSCI (total return)
01/09/2016
50,66 S&P GSCI (total return)
31/08/2016
51,66 S&P GSCI (total return)
30/08/2016
52,61 S&P GSCI (total return)
29/08/2016
53,10 S&P GSCI (total return)
28/08/2016
53,11 S&P GSCI (total return)
27/08/2016
53,11 S&P GSCI (total return)
26/08/2016
53,11 S&P GSCI (total return)
25/08/2016
53,12 S&P GSCI (total return)
24/08/2016
52,99 S&P GSCI (total return)
23/08/2016
53,46 S&P GSCI (total return)
22/08/2016
53,23 S&P GSCI (total return)
21/08/2016
54,01 S&P GSCI (total return)
20/08/2016
54,01 S&P GSCI (total return)
19/08/2016
54,01 S&P GSCI (total return)
18/08/2016
54,09 S&P GSCI (total return)
17/08/2016
53,47 S&P GSCI (total return)
16/08/2016
53,10 S&P GSCI (total return)
15/08/2016
53,12 S&P GSCI (total return)
14/08/2016
52,26 S&P GSCI (total return)
13/08/2016
52,26 S&P GSCI (total return)
12/08/2016
52,26 S&P GSCI (total return)
11/08/2016
51,78 S&P GSCI (total return)
10/08/2016
50,53 S&P GSCI (total return)
09/08/2016
51,65 S&P GSCI (total return)
08/08/2016
51,94 S&P GSCI (total return)
07/08/2016
50,97 S&P GSCI (total return)
06/08/2016
50,97 S&P GSCI (total return)
05/08/2016
50,97 S&P GSCI (total return)
04/08/2016
50,94 S&P GSCI (total return)
03/08/2016
50,07 S&P GSCI (total return)
02/08/2016
49,22 S&P GSCI (total return)
01/08/2016
49,58 S&P GSCI (total return)
31/07/2016
50,85 S&P GSCI (total return)
30/07/2016
50,85 S&P GSCI (total return)
29/07/2016
50,85 S&P GSCI (total return)
28/07/2016
50,55 S&P GSCI (total return)
27/07/2016
51,42 S&P GSCI (total return)
26/07/2016
52,14 S&P GSCI (total return)
25/07/2016
52,33 S&P GSCI (total return)
24/07/2016
52,76 S&P GSCI (total return)
23/07/2016
52,76 S&P GSCI (total return)
22/07/2016
52,76 S&P GSCI (total return)
21/07/2016
53,04 S&P GSCI (total return)
20/07/2016
53,67 S&P GSCI (total return)
19/07/2016
53,61 S&P GSCI (total return)
18/07/2016
53,99 S&P GSCI (total return)
17/07/2016
54,03 S&P GSCI (total return)
16/07/2016
54,03 S&P GSCI (total return)
15/07/2016
54,03 S&P GSCI (total return)
14/07/2016
54,06 S&P GSCI (total return)
13/07/2016
53,88 S&P GSCI (total return)
12/07/2016
54,93 S&P GSCI (total return)
11/07/2016
53,73 S&P GSCI (total return)
10/07/2016
53,99 S&P GSCI (total return)
09/07/2016
53,99 S&P GSCI (total return)
08/07/2016
53,99 S&P GSCI (total return)
07/07/2016
53,57 S&P GSCI (total return)
06/07/2016
55,24 S&P GSCI (total return)
05/07/2016
54,61 S&P GSCI (total return)
04/07/2016
56,48 S&P GSCI (total return)
03/07/2016
56,48 S&P GSCI (total return)
02/07/2016
56,48 S&P GSCI (total return)
01/07/2016
56,48 S&P GSCI (total return)
30/06/2016
56,29 S&P GSCI (total return)
29/06/2016
57,30 S&P GSCI (total return)
28/06/2016
56,14 S&P GSCI (total return)
27/06/2016
55,31 S&P GSCI (total return)
26/06/2016
55,74 S&P GSCI (total return)
25/06/2016
55,74 S&P GSCI (total return)
24/06/2016
55,74 S&P GSCI (total return)
23/06/2016
55,85 S&P GSCI (total return)
22/06/2016
55,83 S&P GSCI (total return)
21/06/2016
56,13 S&P GSCI (total return)
20/06/2016
56,45 S&P GSCI (total return)
19/06/2016
55,94 S&P GSCI (total return)
18/06/2016
55,94 S&P GSCI (total return)
17/06/2016
55,94 S&P GSCI (total return)
16/06/2016
54,99 S&P GSCI (total return)
15/06/2016
55,96 S&P GSCI (total return)
14/06/2016
56,43 S&P GSCI (total return)
13/06/2016
56,53 S&P GSCI (total return)
12/06/2016
56,44 S&P GSCI (total return)
11/06/2016
56,44 S&P GSCI (total return)
10/06/2016
56,44 S&P GSCI (total return)
09/06/2016
57,30 S&P GSCI (total return)
08/06/2016
57,52 S&P GSCI (total return)
07/06/2016
56,64 S&P GSCI (total return)
06/06/2016
56,18 S&P GSCI (total return)
05/06/2016
56,45 S&P GSCI (total return)
04/06/2016
56,45 S&P GSCI (total return)
03/06/2016
56,45 S&P GSCI (total return)
02/06/2016
56,35 S&P GSCI (total return)
01/06/2016
55,99 S&P GSCI (total return)
31/05/2016
55,98 S&P GSCI (total return)
30/05/2016
56,05 S&P GSCI (total return)
29/05/2016
56,05 S&P GSCI (total return)
28/05/2016
56,05 S&P GSCI (total return)
27/05/2016
56,05 S&P GSCI (total return)
26/05/2016
56,01 S&P GSCI (total return)
25/05/2016
55,98 S&P GSCI (total return)
24/05/2016
55,18 S&P GSCI (total return)
23/05/2016
54,76 S&P GSCI (total return)
22/05/2016
55,10 S&P GSCI (total return)
21/05/2016
55,10 S&P GSCI (total return)
20/05/2016
55,10 S&P GSCI (total return)
19/05/2016
55,16 S&P GSCI (total return)
18/05/2016
55,21 S&P GSCI (total return)
17/05/2016
55,14 S&P GSCI (total return)
16/05/2016
54,65 S&P GSCI (total return)
15/05/2016
53,65 S&P GSCI (total return)
14/05/2016
53,65 S&P GSCI (total return)
13/05/2016
53,65 S&P GSCI (total return)
12/05/2016
53,63 S&P GSCI (total return)
11/05/2016
52,18 S&P GSCI (total return)
10/05/2016
52,18 S&P GSCI (total return)
09/05/2016
50,85 S&P GSCI (total return)
08/05/2016
51,93 S&P GSCI (total return)
07/05/2016
51,93 S&P GSCI (total return)
06/05/2016
51,93 S&P GSCI (total return)
05/05/2016
51,54 S&P GSCI (total return)
04/05/2016
51,23 S&P GSCI (total return)
03/05/2016
51,03 S&P GSCI (total return)
02/05/2016
52,37 S&P GSCI (total return)
01/05/2016
53,57 S&P GSCI (total return)
30/04/2016
53,57 S&P GSCI (total return)
29/04/2016
53,57 S&P GSCI (total return)
28/04/2016
53,66 S&P GSCI (total return)
27/04/2016
53,40 S&P GSCI (total return)
26/04/2016
52,81 S&P GSCI (total return)
25/04/2016
51,95 S&P GSCI (total return)
24/04/2016
52,36 S&P GSCI (total return)
23/04/2016
52,36 S&P GSCI (total return)
22/04/2016
52,36 S&P GSCI (total return)
21/04/2016
51,99 S&P GSCI (total return)
20/04/2016
52,50 S&P GSCI (total return)
19/04/2016
51,33 S&P GSCI (total return)
18/04/2016
50,35 S&P GSCI (total return)
17/04/2016
50,50 S&P GSCI (total return)
16/04/2016
50,50 S&P GSCI (total return)
15/04/2016
50,50 S&P GSCI (total return)
14/04/2016
51,16 S&P GSCI (total return)
13/04/2016
51,30 S&P GSCI (total return)
12/04/2016
50,91 S&P GSCI (total return)
11/04/2016
49,62 S&P GSCI (total return)
10/04/2016
49,42 S&P GSCI (total return)
09/04/2016
49,42 S&P GSCI (total return)
08/04/2016
49,42 S&P GSCI (total return)
07/04/2016
47,60 S&P GSCI (total return)
06/04/2016
48,05 S&P GSCI (total return)
05/04/2016
46,83 S&P GSCI (total return)
04/04/2016
46,92 S&P GSCI (total return)
03/04/2016
47,46 S&P GSCI (total return)
02/04/2016
47,46 S&P GSCI (total return)
01/04/2016
47,46 S&P GSCI (total return)
31/03/2016
48,71 S&P GSCI (total return)
30/03/2016
48,96 S&P GSCI (total return)
29/03/2016
49,67 S&P GSCI (total return)
28/03/2016
50,40 S&P GSCI (total return)
27/03/2016
50,41 S&P GSCI (total return)
26/03/2016
50,41 S&P GSCI (total return)
25/03/2016
50,41 S&P GSCI (total return)
24/03/2016
50,41 S&P GSCI (total return)
23/03/2016
50,56 S&P GSCI (total return)
22/03/2016
51,62 S&P GSCI (total return)
21/03/2016
51,14 S&P GSCI (total return)
20/03/2016
50,97 S&P GSCI (total return)
19/03/2016
50,97 S&P GSCI (total return)
18/03/2016
50,97 S&P GSCI (total return)
17/03/2016
51,22 S&P GSCI (total return)
16/03/2016
51,25 S&P GSCI (total return)
15/03/2016
49,98 S&P GSCI (total return)
14/03/2016
50,45 S&P GSCI (total return)
13/03/2016
51,24 S&P GSCI (total return)
12/03/2016
51,24 S&P GSCI (total return)
11/03/2016
51,24 S&P GSCI (total return)
10/03/2016
51,85 S&P GSCI (total return)
09/03/2016
51,65 S&P GSCI (total return)
08/03/2016
50,27 S&P GSCI (total return)
07/03/2016
51,36 S&P GSCI (total return)
06/03/2016
49,94 S&P GSCI (total return)
05/03/2016
49,94 S&P GSCI (total return)
04/03/2016
49,94 S&P GSCI (total return)
03/03/2016
49,05 S&P GSCI (total return)
02/03/2016
49,13 S&P GSCI (total return)
01/03/2016
48,79 S&P GSCI (total return)
29/02/2016
48,55 S&P GSCI (total return)
28/02/2016
47,45 S&P GSCI (total return)
27/02/2016
47,45 S&P GSCI (total return)
26/02/2016
47,45 S&P GSCI (total return)
25/02/2016
47,47 S&P GSCI (total return)
24/02/2016
47,22 S&P GSCI (total return)
23/02/2016
46,59 S&P GSCI (total return)
22/02/2016
47,47 S&P GSCI (total return)
21/02/2016
46,08 S&P GSCI (total return)
20/02/2016
46,08 S&P GSCI (total return)
19/02/2016
46,08 S&P GSCI (total return)
18/02/2016
46,98 S&P GSCI (total return)
17/02/2016
46,96 S&P GSCI (total return)
16/02/2016
45,36 S&P GSCI (total return)
15/02/2016
45,54 S&P GSCI (total return)
14/02/2016
45,54 S&P GSCI (total return)
13/02/2016
45,54 S&P GSCI (total return)
12/02/2016
45,54 S&P GSCI (total return)
11/02/2016
43,21 S&P GSCI (total return)
10/02/2016
43,94 S&P GSCI (total return)
09/02/2016
44,04 S&P GSCI (total return)
08/02/2016
46,16 S&P GSCI (total return)
07/02/2016
46,44 S&P GSCI (total return)
06/02/2016
46,44 S&P GSCI (total return)
05/02/2016
46,44 S&P GSCI (total return)
04/02/2016
47,02 S&P GSCI (total return)
03/02/2016
48,46 S&P GSCI (total return)
02/02/2016
46,92 S&P GSCI (total return)
01/02/2016
48,28 S&P GSCI (total return)
31/01/2016
49,40 S&P GSCI (total return)
30/01/2016
49,40 S&P GSCI (total return)
29/01/2016
49,40 S&P GSCI (total return)
28/01/2016
48,75 S&P GSCI (total return)
27/01/2016
48,34 S&P GSCI (total return)
26/01/2016
47,81 S&P GSCI (total return)
25/01/2016
46,97 S&P GSCI (total return)
24/01/2016
48,17 S&P GSCI (total return)
23/01/2016
48,17 S&P GSCI (total return)
22/01/2016
48,17 S&P GSCI (total return)
21/01/2016
45,79 S&P GSCI (total return)
20/01/2016
44,70 S&P GSCI (total return)
19/01/2016
45,87 S&P GSCI (total return)
18/01/2016
45,88 S&P GSCI (total return)
17/01/2016
45,88 S&P GSCI (total return)
16/01/2016
45,88 S&P GSCI (total return)
15/01/2016
45,88 S&P GSCI (total return)
14/01/2016
47,27 S&P GSCI (total return)
13/01/2016
47,46 S&P GSCI (total return)
12/01/2016
47,46 S&P GSCI (total return)
11/01/2016
47,88 S&P GSCI (total return)
10/01/2016
49,50 S&P GSCI (total return)
09/01/2016
49,50 S&P GSCI (total return)
08/01/2016
49,50 S&P GSCI (total return)
07/01/2016
49,66 S&P GSCI (total return)
06/01/2016
50,63 S&P GSCI (total return)
05/01/2016
52,17 S&P GSCI (total return)
04/01/2016
51,86 S&P GSCI (total return)
03/01/2016
52,25 S&P GSCI (total return)
02/01/2016
52,25 S&P GSCI (total return)
01/01/2016
52,25 S&P GSCI (total return)
31/12/2015
52,25 S&P GSCI (total return)
30/12/2015
51,64 S&P GSCI (total return)
29/12/2015
52,53 S&P GSCI (total return)
28/12/2015
51,52 S&P GSCI (total return)
27/12/2015
52,35 S&P GSCI (total return)
26/12/2015
52,35 S&P GSCI (total return)
25/12/2015
52,35 S&P GSCI (total return)
24/12/2015
52,35 S&P GSCI (total return)
23/12/2015
52,12 S&P GSCI (total return)
22/12/2015
50,83 S&P GSCI (total return)
21/12/2015
51,37 S&P GSCI (total return)
20/12/2015
51,77 S&P GSCI (total return)
19/12/2015
51,77 S&P GSCI (total return)
18/12/2015
51,77 S&P GSCI (total return)
17/12/2015
51,43 S&P GSCI (total return)
16/12/2015
51,37 S&P GSCI (total return)
15/12/2015
52,18 S&P GSCI (total return)
14/12/2015
51,91 S&P GSCI (total return)
13/12/2015
52,32 S&P GSCI (total return)
12/12/2015
52,32 S&P GSCI (total return)
11/12/2015
52,32 S&P GSCI (total return)
10/12/2015
53,46 S&P GSCI (total return)
09/12/2015
53,55 S&P GSCI (total return)
08/12/2015
54,02 S&P GSCI (total return)
07/12/2015
54,68 S&P GSCI (total return)
06/12/2015
56,29 S&P GSCI (total return)
05/12/2015
56,29 S&P GSCI (total return)
04/12/2015
56,29 S&P GSCI (total return)
03/12/2015
57,87 S&P GSCI (total return)
02/12/2015
57,30 S&P GSCI (total return)
01/12/2015
59,00 S&P GSCI (total return)
30/11/2015
58,85 S&P GSCI (total return)
29/11/2015
59,04 S&P GSCI (total return)
28/11/2015
59,04 S&P GSCI (total return)
27/11/2015
59,04 S&P GSCI (total return)
26/11/2015
60,13 S&P GSCI (total return)
25/11/2015
60,13 S&P GSCI (total return)
24/11/2015
59,71 S&P GSCI (total return)
23/11/2015
59,01 S&P GSCI (total return)
22/11/2015
58,52 S&P GSCI (total return)
21/11/2015
58,52 S&P GSCI (total return)
20/11/2015
58,52 S&P GSCI (total return)
19/11/2015
58,48 S&P GSCI (total return)
18/11/2015
58,52 S&P GSCI (total return)
17/11/2015
58,30 S&P GSCI (total return)
16/11/2015
58,60 S&P GSCI (total return)
15/11/2015
58,40 S&P GSCI (total return)
14/11/2015
58,40 S&P GSCI (total return)
13/11/2015
58,40 S&P GSCI (total return)
12/11/2015
59,34 S&P GSCI (total return)
11/11/2015
60,36 S&P GSCI (total return)
10/11/2015
61,17 S&P GSCI (total return)
09/11/2015
60,91 S&P GSCI (total return)
08/11/2015
61,06 S&P GSCI (total return)
07/11/2015
61,06 S&P GSCI (total return)
06/11/2015
61,06 S&P GSCI (total return)
05/11/2015
61,45 S&P GSCI (total return)
04/11/2015
61,96 S&P GSCI (total return)
03/11/2015
63,12 S&P GSCI (total return)
02/11/2015
61,49 S&P GSCI (total return)
01/11/2015
62,07 S&P GSCI (total return)
31/10/2015
62,07 S&P GSCI (total return)
30/10/2015
62,07 S&P GSCI (total return)
29/10/2015
62,05 S&P GSCI (total return)
28/10/2015
61,37 S&P GSCI (total return)
27/10/2015
59,75 S&P GSCI (total return)
26/10/2015
60,60 S&P GSCI (total return)
25/10/2015
60,62 S&P GSCI (total return)
24/10/2015
60,62 S&P GSCI (total return)
23/10/2015
60,62 S&P GSCI (total return)
22/10/2015
59,87 S&P GSCI (total return)
21/10/2015
59,52 S&P GSCI (total return)
20/10/2015
60,01 S&P GSCI (total return)
19/10/2015
60,04 S&P GSCI (total return)
18/10/2015
61,15 S&P GSCI (total return)
17/10/2015
61,15 S&P GSCI (total return)
16/10/2015
61,15 S&P GSCI (total return)
15/10/2015
60,30 S&P GSCI (total return)
14/10/2015
60,72 S&P GSCI (total return)
13/10/2015
60,98 S&P GSCI (total return)
12/10/2015
61,38 S&P GSCI (total return)
11/10/2015
63,10 S&P GSCI (total return)
10/10/2015
63,10 S&P GSCI (total return)
09/10/2015
63,10 S&P GSCI (total return)
08/10/2015
63,56 S&P GSCI (total return)
07/10/2015
62,69 S&P GSCI (total return)
06/10/2015
63,38 S&P GSCI (total return)
05/10/2015
61,45 S&P GSCI (total return)
04/10/2015
60,95 S&P GSCI (total return)
03/10/2015
60,95 S&P GSCI (total return)
02/10/2015
60,95 S&P GSCI (total return)
01/10/2015
60,73 S&P GSCI (total return)
30/09/2015
60,90 S&P GSCI (total return)
29/09/2015
60,78 S&P GSCI (total return)
28/09/2015
60,46 S&P GSCI (total return)
27/09/2015
61,64 S&P GSCI (total return)
26/09/2015
61,64 S&P GSCI (total return)
25/09/2015
61,64 S&P GSCI (total return)
24/09/2015
60,52 S&P GSCI (total return)
23/09/2015
60,84 S&P GSCI (total return)
22/09/2015
61,66 S&P GSCI (total return)
21/09/2015
61,53 S&P GSCI (total return)
20/09/2015
59,46 S&P GSCI (total return)
19/09/2015
59,46 S&P GSCI (total return)
18/09/2015
59,46 S&P GSCI (total return)
17/09/2015
61,39 S&P GSCI (total return)
16/09/2015
62,29 S&P GSCI (total return)
15/09/2015
60,46 S&P GSCI (total return)
14/09/2015
60,40 S&P GSCI (total return)
13/09/2015
61,34 S&P GSCI (total return)
12/09/2015
61,34 S&P GSCI (total return)
11/09/2015
61,34 S&P GSCI (total return)
10/09/2015
62,42 S&P GSCI (total return)
09/09/2015
61,61 S&P GSCI (total return)
08/09/2015
62,79 S&P GSCI (total return)
07/09/2015
62,65 S&P GSCI (total return)
06/09/2015
62,65 S&P GSCI (total return)
05/09/2015
62,65 S&P GSCI (total return)
04/09/2015
62,65 S&P GSCI (total return)
03/09/2015
62,96 S&P GSCI (total return)
02/09/2015
62,30 S&P GSCI (total return)
01/09/2015
61,98 S&P GSCI (total return)
31/08/2015
64,95 S&P GSCI (total return)
30/08/2015
62,06 S&P GSCI (total return)
29/08/2015
62,06 S&P GSCI (total return)
28/08/2015
62,06 S&P GSCI (total return)
27/08/2015
59,93 S&P GSCI (total return)
26/08/2015
56,28 S&P GSCI (total return)
25/08/2015
56,47 S&P GSCI (total return)
24/08/2015
57,11 S&P GSCI (total return)
23/08/2015
59,01 S&P GSCI (total return)
22/08/2015
59,01 S&P GSCI (total return)
21/08/2015
59,01 S&P GSCI (total return)
20/08/2015
60,74 S&P GSCI (total return)
19/08/2015
61,45 S&P GSCI (total return)
18/08/2015
62,64 S&P GSCI (total return)
17/08/2015
62,44 S&P GSCI (total return)
16/08/2015
62,49 S&P GSCI (total return)
15/08/2015
62,49 S&P GSCI (total return)
14/08/2015
62,49 S&P GSCI (total return)
13/08/2015
62,95 S&P GSCI (total return)
12/08/2015
63,12 S&P GSCI (total return)
11/08/2015
63,58 S&P GSCI (total return)
10/08/2015
65,58 S&P GSCI (total return)
09/08/2015
64,05 S&P GSCI (total return)
08/08/2015
64,05 S&P GSCI (total return)
07/08/2015
64,05 S&P GSCI (total return)
06/08/2015
64,78 S&P GSCI (total return)
05/08/2015
65,13 S&P GSCI (total return)
04/08/2015
64,95 S&P GSCI (total return)
03/08/2015
64,61 S&P GSCI (total return)
02/08/2015
66,22 S&P GSCI (total return)
01/08/2015
66,22 S&P GSCI (total return)
31/07/2015
66,22 S&P GSCI (total return)
30/07/2015
67,21 S&P GSCI (total return)
29/07/2015
66,95 S&P GSCI (total return)
28/07/2015
66,76 S&P GSCI (total return)
27/07/2015
66,07 S&P GSCI (total return)
26/07/2015
67,83 S&P GSCI (total return)
25/07/2015
67,83 S&P GSCI (total return)
24/07/2015
67,83 S&P GSCI (total return)
23/07/2015
68,23 S&P GSCI (total return)
22/07/2015
69,60 S&P GSCI (total return)
21/07/2015
70,79 S&P GSCI (total return)
20/07/2015
70,76 S&P GSCI (total return)
19/07/2015
71,33 S&P GSCI (total return)
18/07/2015
71,33 S&P GSCI (total return)
17/07/2015
71,33 S&P GSCI (total return)
16/07/2015
71,73 S&P GSCI (total return)
15/07/2015
71,10 S&P GSCI (total return)
14/07/2015
72,17 S&P GSCI (total return)
13/07/2015
71,85 S&P GSCI (total return)
12/07/2015
71,29 S&P GSCI (total return)
11/07/2015
71,29 S&P GSCI (total return)
10/07/2015
71,29 S&P GSCI (total return)
09/07/2015
72,12 S&P GSCI (total return)
08/07/2015
71,24 S&P GSCI (total return)
07/07/2015
71,33 S&P GSCI (total return)
06/07/2015
71,89 S&P GSCI (total return)
05/07/2015
75,20 S&P GSCI (total return)
04/07/2015
75,20 S&P GSCI (total return)
03/07/2015
75,20 S&P GSCI (total return)
02/07/2015
75,20 S&P GSCI (total return)
01/07/2015
74,77 S&P GSCI (total return)
30/06/2015
75,56 S&P GSCI (total return)
29/06/2015
74,37 S&P GSCI (total return)
28/06/2015
74,62 S&P GSCI (total return)
27/06/2015
74,62 S&P GSCI (total return)
26/06/2015
74,62 S&P GSCI (total return)
25/06/2015
74,33 S&P GSCI (total return)
24/06/2015
74,45 S&P GSCI (total return)
23/06/2015
75,13 S&P GSCI (total return)
22/06/2015
73,24 S&P GSCI (total return)
21/06/2015
73,27 S&P GSCI (total return)
20/06/2015
73,27 S&P GSCI (total return)
19/06/2015
73,27 S&P GSCI (total return)
18/06/2015
73,59 S&P GSCI (total return)
17/06/2015
74,23 S&P GSCI (total return)
16/06/2015
74,53 S&P GSCI (total return)
15/06/2015
74,28 S&P GSCI (total return)
14/06/2015
74,88 S&P GSCI (total return)
13/06/2015
74,88 S&P GSCI (total return)
12/06/2015
74,88 S&P GSCI (total return)
11/06/2015
75,65 S&P GSCI (total return)
10/06/2015
76,14 S&P GSCI (total return)
09/06/2015
75,60 S&P GSCI (total return)
08/06/2015
74,48 S&P GSCI (total return)
07/06/2015
74,31 S&P GSCI (total return)
06/06/2015
74,31 S&P GSCI (total return)
05/06/2015
74,31 S&P GSCI (total return)
04/06/2015
73,03 S&P GSCI (total return)
03/06/2015
75,51 S&P GSCI (total return)
02/06/2015
77,51 S&P GSCI (total return)
01/06/2015
77,23 S&P GSCI (total return)
31/05/2015
77,15 S&P GSCI (total return)
30/05/2015
77,15 S&P GSCI (total return)
29/05/2015
77,15 S&P GSCI (total return)
28/05/2015
75,92 S&P GSCI (total return)
27/05/2015
75,80 S&P GSCI (total return)
26/05/2015
76,32 S&P GSCI (total return)
25/05/2015
76,30 S&P GSCI (total return)
24/05/2015
76,30 S&P GSCI (total return)
23/05/2015
76,30 S&P GSCI (total return)
22/05/2015
76,30 S&P GSCI (total return)
21/05/2015
77,58 S&P GSCI (total return)
20/05/2015
76,38 S&P GSCI (total return)
19/05/2015
75,41 S&P GSCI (total return)
18/05/2015
75,95 S&P GSCI (total return)
17/05/2015
76,70 S&P GSCI (total return)
16/05/2015
76,70 S&P GSCI (total return)
15/05/2015
76,70 S&P GSCI (total return)
14/05/2015
76,27 S&P GSCI (total return)
13/05/2015
77,56 S&P GSCI (total return)
12/05/2015
77,40 S&P GSCI (total return)
11/05/2015
76,67 S&P GSCI (total return)
10/05/2015
76,57 S&P GSCI (total return)
09/05/2015
76,57 S&P GSCI (total return)
08/05/2015
76,57 S&P GSCI (total return)
07/05/2015
75,66 S&P GSCI (total return)
06/05/2015
77,82 S&P GSCI (total return)
05/05/2015
78,55 S&P GSCI (total return)
04/05/2015
77,16 S&P GSCI (total return)
03/05/2015
76,69 S&P GSCI (total return)
02/05/2015
76,69 S&P GSCI (total return)
01/05/2015
76,69 S&P GSCI (total return)
30/04/2015
77,00 S&P GSCI (total return)
29/04/2015
77,66 S&P GSCI (total return)
28/04/2015
77,09 S&P GSCI (total return)
27/04/2015
77,72 S&P GSCI (total return)
26/04/2015
77,96 S&P GSCI (total return)
25/04/2015
77,96 S&P GSCI (total return)
24/04/2015
77,96 S&P GSCI (total return)
23/04/2015
78,27 S&P GSCI (total return)
22/04/2015
76,95 S&P GSCI (total return)
21/04/2015
77,18 S&P GSCI (total return)
20/04/2015
77,86 S&P GSCI (total return)
19/04/2015
77,37 S&P GSCI (total return)
18/04/2015
77,37 S&P GSCI (total return)
17/04/2015
77,37 S&P GSCI (total return)
16/04/2015
78,64 S&P GSCI (total return)
15/04/2015
78,92 S&P GSCI (total return)
14/04/2015
76,67 S&P GSCI (total return)
13/04/2015
75,97 S&P GSCI (total return)
12/04/2015
75,95 S&P GSCI (total return)
11/04/2015
75,95 S&P GSCI (total return)
10/04/2015
75,95 S&P GSCI (total return)
09/04/2015
73,60 S&P GSCI (total return)
08/04/2015
72,76 S&P GSCI (total return)
07/04/2015
75,52 S&P GSCI (total return)
06/04/2015
74,78 S&P GSCI (total return)
05/04/2015
72,58 S&P GSCI (total return)
04/04/2015
72,58 S&P GSCI (total return)
03/04/2015
72,58 S&P GSCI (total return)
02/04/2015
72,58 S&P GSCI (total return)
01/04/2015
74,13 S&P GSCI (total return)
31/03/2015
72,27 S&P GSCI (total return)
30/03/2015
72,74 S&P GSCI (total return)
29/03/2015
72,72 S&P GSCI (total return)
28/03/2015
72,72 S&P GSCI (total return)
27/03/2015
72,72 S&P GSCI (total return)
26/03/2015
73,85 S&P GSCI (total return)
25/03/2015
72,22 S&P GSCI (total return)
24/03/2015
71,64 S&P GSCI (total return)
23/03/2015
72,18 S&P GSCI (total return)
22/03/2015
72,43 S&P GSCI (total return)
21/03/2015
72,43 S&P GSCI (total return)
20/03/2015
72,43 S&P GSCI (total return)
19/03/2015
71,97 S&P GSCI (total return)
18/03/2015
73,27 S&P GSCI (total return)
17/03/2015
71,32 S&P GSCI (total return)
16/03/2015
72,37 S&P GSCI (total return)
15/03/2015
72,94 S&P GSCI (total return)
14/03/2015
72,94 S&P GSCI (total return)
13/03/2015
72,94 S&P GSCI (total return)
12/03/2015
74,50 S&P GSCI (total return)
11/03/2015
75,32 S&P GSCI (total return)
10/03/2015
73,87 S&P GSCI (total return)
09/03/2015
74,57 S&P GSCI (total return)
08/03/2015
74,24 S&P GSCI (total return)
07/03/2015
74,24 S&P GSCI (total return)
06/03/2015
74,24 S&P GSCI (total return)
05/03/2015
74,21 S&P GSCI (total return)
04/03/2015
74,31 S&P GSCI (total return)
03/03/2015
73,99 S&P GSCI (total return)
02/03/2015
72,87 S&P GSCI (total return)
01/03/2015
74,23 S&P GSCI (total return)
28/02/2015
74,23 S&P GSCI (total return)
27/02/2015
74,23 S&P GSCI (total return)
26/02/2015
72,06 S&P GSCI (total return)
25/02/2015
73,04 S&P GSCI (total return)
24/02/2015
71,72 S&P GSCI (total return)
23/02/2015
71,98 S&P GSCI (total return)
22/02/2015
72,96 S&P GSCI (total return)
21/02/2015
72,96 S&P GSCI (total return)
20/02/2015
72,96 S&P GSCI (total return)
19/02/2015
72,77 S&P GSCI (total return)
18/02/2015
73,25 S&P GSCI (total return)
17/02/2015
73,96 S&P GSCI (total return)
16/02/2015
74,13 S&P GSCI (total return)
15/02/2015
74,13 S&P GSCI (total return)
14/02/2015
74,13 S&P GSCI (total return)
13/02/2015
74,13 S&P GSCI (total return)
12/02/2015
72,91 S&P GSCI (total return)
11/02/2015
70,96 S&P GSCI (total return)
10/02/2015
72,05 S&P GSCI (total return)
09/02/2015
73,94 S&P GSCI (total return)
08/02/2015
71,88 S&P GSCI (total return)
07/02/2015
71,88 S&P GSCI (total return)
06/02/2015
71,88 S&P GSCI (total return)
05/02/2015
71,22 S&P GSCI (total return)
04/02/2015
69,56 S&P GSCI (total return)
03/02/2015
72,96 S&P GSCI (total return)
02/02/2015
70,47 S&P GSCI (total return)
01/02/2015
69,32 S&P GSCI (total return)
31/01/2015
69,32 S&P GSCI (total return)
30/01/2015
69,32 S&P GSCI (total return)
29/01/2015
66,66 S&P GSCI (total return)
28/01/2015
66,79 S&P GSCI (total return)
27/01/2015
67,98 S&P GSCI (total return)
26/01/2015
67,54 S&P GSCI (total return)
25/01/2015
68,20 S&P GSCI (total return)
24/01/2015
68,20 S&P GSCI (total return)
23/01/2015
68,20 S&P GSCI (total return)
22/01/2015
66,07 S&P GSCI (total return)
21/01/2015
66,98 S&P GSCI (total return)
20/01/2015
66,21 S&P GSCI (total return)
19/01/2015
67,93 S&P GSCI (total return)
18/01/2015
67,93 S&P GSCI (total return)
17/01/2015
67,93 S&P GSCI (total return)
16/01/2015
67,93 S&P GSCI (total return)
15/01/2015
65,74 S&P GSCI (total return)
14/01/2015
66,43 S&P GSCI (total return)
13/01/2015
65,11 S&P GSCI (total return)
12/01/2015
65,75 S&P GSCI (total return)
11/01/2015
67,56 S&P GSCI (total return)
10/01/2015
67,56 S&P GSCI (total return)
09/01/2015
67,56 S&P GSCI (total return)
08/01/2015
68,28 S&P GSCI (total return)
07/01/2015
67,93 S&P GSCI (total return)
06/01/2015
67,68 S&P GSCI (total return)
05/01/2015
68,80 S&P GSCI (total return)
04/01/2015
69,81 S&P GSCI (total return)
03/01/2015
69,81 S&P GSCI (total return)
02/01/2015
69,81 S&P GSCI (total return)
01/01/2015
69,78 S&P GSCI (total return)
31/12/2014
69,78 S&P GSCI (total return)
30/12/2014
70,62 S&P GSCI (total return)
29/12/2014
70,46 S&P GSCI (total return)
28/12/2014
71,16 S&P GSCI (total return)
27/12/2014
71,16 S&P GSCI (total return)
26/12/2014
71,16 S&P GSCI (total return)
25/12/2014
71,57 S&P GSCI (total return)
24/12/2014
71,57 S&P GSCI (total return)
23/12/2014
72,97 S&P GSCI (total return)
22/12/2014
71,60 S&P GSCI (total return)
21/12/2014
72,72 S&P GSCI (total return)
20/12/2014
72,72 S&P GSCI (total return)
19/12/2014
72,72 S&P GSCI (total return)
18/12/2014
71,44 S&P GSCI (total return)
17/12/2014
71,67 S&P GSCI (total return)
16/12/2014
70,55 S&P GSCI (total return)
15/12/2014
71,99 S&P GSCI (total return)
14/12/2014
72,85 S&P GSCI (total return)
13/12/2014
72,85 S&P GSCI (total return)
12/12/2014
72,85 S&P GSCI (total return)
11/12/2014
74,05 S&P GSCI (total return)
10/12/2014
74,66 S&P GSCI (total return)
09/12/2014
76,75 S&P GSCI (total return)
08/12/2014
76,81 S&P GSCI (total return)
07/12/2014
78,24 S&P GSCI (total return)
06/12/2014
78,24 S&P GSCI (total return)
05/12/2014
78,24 S&P GSCI (total return)
04/12/2014
79,00 S&P GSCI (total return)
03/12/2014
79,20 S&P GSCI (total return)
02/12/2014
78,93 S&P GSCI (total return)
01/12/2014
80,43 S&P GSCI (total return)
30/11/2014
78,58 S&P GSCI (total return)
29/11/2014
78,58 S&P GSCI (total return)
28/11/2014
78,58 S&P GSCI (total return)
27/11/2014
83,98 S&P GSCI (total return)
26/11/2014
83,98 S&P GSCI (total return)
25/11/2014
84,60 S&P GSCI (total return)
24/11/2014
85,44 S&P GSCI (total return)
23/11/2014
86,02 S&P GSCI (total return)
22/11/2014
86,02 S&P GSCI (total return)
21/11/2014
86,02 S&P GSCI (total return)
20/11/2014
84,63 S&P GSCI (total return)
19/11/2014
83,82 S&P GSCI (total return)
18/11/2014
84,11 S&P GSCI (total return)
17/11/2014
84,90 S&P GSCI (total return)
16/11/2014
85,23 S&P GSCI (total return)
15/11/2014
85,23 S&P GSCI (total return)
14/11/2014
85,23 S&P GSCI (total return)
13/11/2014
84,03 S&P GSCI (total return)
12/11/2014
86,23 S&P GSCI (total return)
11/11/2014
86,93 S&P GSCI (total return)
10/11/2014
86,37 S&P GSCI (total return)
09/11/2014
87,89 S&P GSCI (total return)
08/11/2014
87,89 S&P GSCI (total return)
07/11/2014
87,89 S&P GSCI (total return)
06/11/2014
86,36 S&P GSCI (total return)
05/11/2014
86,54 S&P GSCI (total return)
04/11/2014
85,91 S&P GSCI (total return)
03/11/2014
87,52 S&P GSCI (total return)
02/11/2014
87,92 S&P GSCI (total return)
01/11/2014
87,92 S&P GSCI (total return)
31/10/2014
87,92 S&P GSCI (total return)
30/10/2014
87,73 S&P GSCI (total return)
29/10/2014
87,60 S&P GSCI (total return)
28/10/2014
86,53 S&P GSCI (total return)
27/10/2014
86,47 S&P GSCI (total return)
26/10/2014
86,58 S&P GSCI (total return)
25/10/2014
86,58 S&P GSCI (total return)
24/10/2014
86,58 S&P GSCI (total return)
23/10/2014
87,29 S&P GSCI (total return)
22/10/2014
86,00 S&P GSCI (total return)
21/10/2014
86,51 S&P GSCI (total return)
20/10/2014
85,83 S&P GSCI (total return)
19/10/2014
85,97 S&P GSCI (total return)
18/10/2014
85,97 S&P GSCI (total return)
17/10/2014
85,97 S&P GSCI (total return)
16/10/2014
86,21 S&P GSCI (total return)
15/10/2014
85,96 S&P GSCI (total return)
14/10/2014
87,11 S&P GSCI (total return)
13/10/2014
89,21 S&P GSCI (total return)
12/10/2014
89,49 S&P GSCI (total return)
11/10/2014
89,49 S&P GSCI (total return)
10/10/2014
89,49 S&P GSCI (total return)
09/10/2014
88,80 S&P GSCI (total return)
08/10/2014
90,56 S&P GSCI (total return)
07/10/2014
91,76 S&P GSCI (total return)
06/10/2014
92,55 S&P GSCI (total return)
05/10/2014
91,46 S&P GSCI (total return)
04/10/2014
91,46 S&P GSCI (total return)
03/10/2014
91,46 S&P GSCI (total return)
02/10/2014
92,03 S&P GSCI (total return)
01/10/2014
92,73 S&P GSCI (total return)
30/09/2014
93,08 S&P GSCI (total return)
29/09/2014
94,25 S&P GSCI (total return)
28/09/2014
93,30 S&P GSCI (total return)
27/09/2014
93,30 S&P GSCI (total return)
26/09/2014
93,30 S&P GSCI (total return)
25/09/2014
93,20 S&P GSCI (total return)
24/09/2014
92,46 S&P GSCI (total return)
23/09/2014
91,48 S&P GSCI (total return)
22/09/2014
91,73 S&P GSCI (total return)
21/09/2014
92,51 S&P GSCI (total return)
20/09/2014
92,51 S&P GSCI (total return)
19/09/2014
92,51 S&P GSCI (total return)
18/09/2014
92,50 S&P GSCI (total return)
17/09/2014
93,01 S&P GSCI (total return)
16/09/2014
93,27 S&P GSCI (total return)
15/09/2014
92,61 S&P GSCI (total return)
14/09/2014
92,36 S&P GSCI (total return)
13/09/2014
92,36 S&P GSCI (total return)
12/09/2014
92,36 S&P GSCI (total return)
11/09/2014
92,87 S&P GSCI (total return)
10/09/2014
92,95 S&P GSCI (total return)
09/09/2014
94,03 S&P GSCI (total return)
08/09/2014
94,08 S&P GSCI (total return)
07/09/2014
94,59 S&P GSCI (total return)
06/09/2014
94,59 S&P GSCI (total return)
05/09/2014
94,59 S&P GSCI (total return)
04/09/2014
94,56 S&P GSCI (total return)
03/09/2014
94,21 S&P GSCI (total return)
02/09/2014
93,15 S&P GSCI (total return)
01/09/2014
94,50 S&P GSCI (total return)
31/08/2014
94,50 S&P GSCI (total return)
30/08/2014
94,50 S&P GSCI (total return)
29/08/2014
94,50 S&P GSCI (total return)
28/08/2014
93,94 S&P GSCI (total return)
27/08/2014
93,75 S&P GSCI (total return)
26/08/2014
93,53 S&P GSCI (total return)
25/08/2014
93,20 S&P GSCI (total return)
24/08/2014
92,71 S&P GSCI (total return)
23/08/2014
92,71 S&P GSCI (total return)
22/08/2014
92,71 S&P GSCI (total return)
21/08/2014
92,86 S&P GSCI (total return)
20/08/2014
92,34 S&P GSCI (total return)
19/08/2014
91,57 S&P GSCI (total return)
18/08/2014
91,51 S&P GSCI (total return)
17/08/2014
92,56 S&P GSCI (total return)
16/08/2014
92,56 S&P GSCI (total return)
15/08/2014
92,56 S&P GSCI (total return)
14/08/2014
91,91 S&P GSCI (total return)
13/08/2014
93,65 S&P GSCI (total return)
12/08/2014
93,54 S&P GSCI (total return)
11/08/2014
94,18 S&P GSCI (total return)
10/08/2014
93,97 S&P GSCI (total return)
09/08/2014
93,97 S&P GSCI (total return)
08/08/2014
93,97 S&P GSCI (total return)
07/08/2014
94,40 S&P GSCI (total return)
06/08/2014
94,42 S&P GSCI (total return)
05/08/2014
93,82 S&P GSCI (total return)
04/08/2014
94,18 S&P GSCI (total return)
03/08/2014
93,95 S&P GSCI (total return)
02/08/2014
93,95 S&P GSCI (total return)
01/08/2014
93,95 S&P GSCI (total return)
31/07/2014
94,70 S&P GSCI (total return)
30/07/2014
95,38 S&P GSCI (total return)
29/07/2014
95,64 S&P GSCI (total return)
28/07/2014
95,87 S&P GSCI (total return)
27/07/2014
96,16 S&P GSCI (total return)
26/07/2014
96,16 S&P GSCI (total return)
25/07/2014
96,16 S&P GSCI (total return)
24/07/2014
95,44 S&P GSCI (total return)
23/07/2014
95,96 S&P GSCI (total return)
22/07/2014
95,46 S&P GSCI (total return)
21/07/2014
95,48 S&P GSCI (total return)
20/07/2014
95,07 S&P GSCI (total return)
19/07/2014
95,07 S&P GSCI (total return)
18/07/2014
95,07 S&P GSCI (total return)
17/07/2014
95,49 S&P GSCI (total return)
16/07/2014
94,91 S&P GSCI (total return)
15/07/2014
93,99 S&P GSCI (total return)
14/07/2014
94,56 S&P GSCI (total return)
13/07/2014
94,51 S&P GSCI (total return)
12/07/2014
94,51 S&P GSCI (total return)
11/07/2014
94,51 S&P GSCI (total return)
10/07/2014
95,62 S&P GSCI (total return)
09/07/2014
96,33 S&P GSCI (total return)
08/07/2014
96,33 S&P GSCI (total return)
07/07/2014
96,83 S&P GSCI (total return)
06/07/2014
97,26 S&P GSCI (total return)
05/07/2014
97,26 S&P GSCI (total return)
04/07/2014
97,26 S&P GSCI (total return)
03/07/2014
97,26 S&P GSCI (total return)
02/07/2014
97,38 S&P GSCI (total return)
01/07/2014
97,61 S&P GSCI (total return)
30/06/2014
97,96 S&P GSCI (total return)
29/06/2014
98,96 S&P GSCI (total return)
28/06/2014
98,96 S&P GSCI (total return)
27/06/2014
98,96 S&P GSCI (total return)
26/06/2014
99,16 S&P GSCI (total return)
25/06/2014
99,47 S&P GSCI (total return)
24/06/2014
99,53 S&P GSCI (total return)
23/06/2014
99,48 S&P GSCI (total return)
22/06/2014
100,00 Mat. Prem. Physiques
22/06/2017
68,51 Mat. Prem. Physiques
21/06/2017
68,86 Mat. Prem. Physiques
20/06/2017
69,39 Mat. Prem. Physiques
19/06/2017
69,81 Mat. Prem. Physiques
18/06/2017
70,28 Mat. Prem. Physiques
17/06/2017
70,28 Mat. Prem. Physiques
16/06/2017
70,28 Mat. Prem. Physiques
15/06/2017
70,11 Mat. Prem. Physiques
14/06/2017
70,10 Mat. Prem. Physiques
13/06/2017
70,70 Mat. Prem. Physiques
12/06/2017
70,81 Mat. Prem. Physiques
11/06/2017
71,68 Mat. Prem. Physiques
10/06/2017
71,68 Mat. Prem. Physiques
09/06/2017
71,68 Mat. Prem. Physiques
08/06/2017
71,23 Mat. Prem. Physiques
07/06/2017
71,00 Mat. Prem. Physiques
06/06/2017
71,48 Mat. Prem. Physiques
05/06/2017
71,23 Mat. Prem. Physiques
04/06/2017
71,40 Mat. Prem. Physiques
03/06/2017
71,40 Mat. Prem. Physiques
02/06/2017
71,40 Mat. Prem. Physiques
01/06/2017
71,64 Mat. Prem. Physiques
31/05/2017
72,03 Mat. Prem. Physiques
30/05/2017
72,73 Mat. Prem. Physiques
29/05/2017
73,12 Mat. Prem. Physiques
28/05/2017
73,09 Mat. Prem. Physiques
27/05/2017
73,09 Mat. Prem. Physiques
26/05/2017
73,09 Mat. Prem. Physiques
25/05/2017
72,70 Mat. Prem. Physiques
24/05/2017
73,40 Mat. Prem. Physiques
23/05/2017
73,69 Mat. Prem. Physiques
22/05/2017
73,90 Mat. Prem. Physiques
21/05/2017
73,75 Mat. Prem. Physiques
20/05/2017
73,75 Mat. Prem. Physiques
19/05/2017
73,75 Mat. Prem. Physiques
18/05/2017
72,92 Mat. Prem. Physiques
17/05/2017
73,49 Mat. Prem. Physiques
16/05/2017
73,29 Mat. Prem. Physiques
15/05/2017
73,86 Mat. Prem. Physiques
14/05/2017
73,95 Mat. Prem. Physiques
13/05/2017
73,95 Mat. Prem. Physiques
12/05/2017
73,95 Mat. Prem. Physiques
11/05/2017
73,73 Mat. Prem. Physiques
10/05/2017
73,37 Mat. Prem. Physiques
09/05/2017
72,54 Mat. Prem. Physiques
08/05/2017
72,68 Mat. Prem. Physiques
07/05/2017
72,61 Mat. Prem. Physiques
06/05/2017
72,61 Mat. Prem. Physiques
05/05/2017
72,61 Mat. Prem. Physiques
04/05/2017
72,31 Mat. Prem. Physiques
03/05/2017
73,82 Mat. Prem. Physiques
02/05/2017
74,14 Mat. Prem. Physiques
01/05/2017
74,56 Mat. Prem. Physiques
30/04/2017
74,57 Mat. Prem. Physiques
29/04/2017
74,57 Mat. Prem. Physiques
28/04/2017
74,57 Mat. Prem. Physiques
27/04/2017
74,23 Mat. Prem. Physiques
26/04/2017
74,49 Mat. Prem. Physiques
25/04/2017
74,63 Mat. Prem. Physiques
24/04/2017
74,57 Mat. Prem. Physiques
23/04/2017
75,67 Mat. Prem. Physiques
22/04/2017
75,67 Mat. Prem. Physiques
21/04/2017
75,67 Mat. Prem. Physiques
20/04/2017
75,87 Mat. Prem. Physiques
19/04/2017
76,33 Mat. Prem. Physiques
18/04/2017
77,32 Mat. Prem. Physiques
17/04/2017
78,30 Mat. Prem. Physiques
16/04/2017
78,45 Mat. Prem. Physiques
15/04/2017
78,45 Mat. Prem. Physiques
14/04/2017
78,45 Mat. Prem. Physiques
13/04/2017
78,45 Mat. Prem. Physiques
12/04/2017
78,22 Mat. Prem. Physiques
11/04/2017
78,22 Mat. Prem. Physiques
10/04/2017
78,21 Mat. Prem. Physiques
09/04/2017
78,12 Mat. Prem. Physiques
08/04/2017
78,12 Mat. Prem. Physiques
07/04/2017
78,12 Mat. Prem. Physiques
06/04/2017
77,74 Mat. Prem. Physiques
05/04/2017
77,52 Mat. Prem. Physiques
04/04/2017
77,38 Mat. Prem. Physiques
03/04/2017
76,87 Mat. Prem. Physiques
02/04/2017
77,23 Mat. Prem. Physiques
01/04/2017
77,23 Mat. Prem. Physiques
31/03/2017
77,23 Mat. Prem. Physiques
30/03/2017
76,93 Mat. Prem. Physiques
29/03/2017
76,79 Mat. Prem. Physiques
28/03/2017
75,81 Mat. Prem. Physiques
27/03/2017
75,24 Mat. Prem. Physiques
26/03/2017
75,78 Mat. Prem. Physiques
25/03/2017
75,78 Mat. Prem. Physiques
24/03/2017
75,78 Mat. Prem. Physiques
23/03/2017
75,96 Mat. Prem. Physiques
22/03/2017
75,80 Mat. Prem. Physiques
21/03/2017
75,99 Mat. Prem. Physiques
20/03/2017
76,41 Mat. Prem. Physiques
19/03/2017
76,47 Mat. Prem. Physiques
18/03/2017
76,47 Mat. Prem. Physiques
17/03/2017
76,47 Mat. Prem. Physiques
16/03/2017
76,26 Mat. Prem. Physiques
15/03/2017
76,18 Mat. Prem. Physiques
14/03/2017
75,59 Mat. Prem. Physiques
13/03/2017
75,84 Mat. Prem. Physiques
12/03/2017
75,85 Mat. Prem. Physiques
11/03/2017
75,85 Mat. Prem. Physiques
10/03/2017
75,85 Mat. Prem. Physiques
09/03/2017
76,53 Mat. Prem. Physiques
08/03/2017
77,38 Mat. Prem. Physiques
07/03/2017
78,37 Mat. Prem. Physiques
06/03/2017
79,13 Mat. Prem. Physiques
05/03/2017
79,41 Mat. Prem. Physiques
04/03/2017
79,41 Mat. Prem. Physiques
03/03/2017
79,41 Mat. Prem. Physiques
02/03/2017
79,66 Mat. Prem. Physiques
01/03/2017
80,75 Mat. Prem. Physiques
28/02/2017
79,81 Mat. Prem. Physiques
27/02/2017
79,43 Mat. Prem. Physiques
26/02/2017
79,88 Mat. Prem. Physiques
25/02/2017
79,88 Mat. Prem. Physiques
24/02/2017
79,88 Mat. Prem. Physiques
23/02/2017
79,89 Mat. Prem. Physiques
22/02/2017
80,28 Mat. Prem. Physiques
21/02/2017
80,45 Mat. Prem. Physiques
20/02/2017
80,11 Mat. Prem. Physiques
19/02/2017
79,99 Mat. Prem. Physiques
18/02/2017
79,99 Mat. Prem. Physiques
17/02/2017
79,99 Mat. Prem. Physiques
16/02/2017
80,25 Mat. Prem. Physiques
15/02/2017
81,02 Mat. Prem. Physiques
14/02/2017
80,51 Mat. Prem. Physiques
13/02/2017
80,30 Mat. Prem. Physiques
12/02/2017
80,85 Mat. Prem. Physiques
11/02/2017
80,85 Mat. Prem. Physiques
10/02/2017
80,85 Mat. Prem. Physiques
09/02/2017
79,92 Mat. Prem. Physiques
08/02/2017
79,72 Mat. Prem. Physiques
07/02/2017
79,18 Mat. Prem. Physiques
06/02/2017
79,13 Mat. Prem. Physiques
05/02/2017
78,99 Mat. Prem. Physiques
04/02/2017
78,99 Mat. Prem. Physiques
03/02/2017
78,99 Mat. Prem. Physiques
02/02/2017
79,06 Mat. Prem. Physiques
01/02/2017
79,33 Mat. Prem. Physiques
31/01/2017
78,45 Mat. Prem. Physiques
30/01/2017
78,53 Mat. Prem. Physiques
29/01/2017
78,90 Mat. Prem. Physiques
28/01/2017
78,90 Mat. Prem. Physiques
27/01/2017
78,90 Mat. Prem. Physiques
26/01/2017
79,21 Mat. Prem. Physiques
25/01/2017
79,25 Mat. Prem. Physiques
24/01/2017
79,56 Mat. Prem. Physiques
23/01/2017
79,50 Mat. Prem. Physiques
22/01/2017
79,49 Mat. Prem. Physiques
21/01/2017
79,49 Mat. Prem. Physiques
20/01/2017
79,49 Mat. Prem. Physiques
19/01/2017
79,18 Mat. Prem. Physiques
18/01/2017
79,39 Mat. Prem. Physiques
17/01/2017
79,87 Mat. Prem. Physiques
16/01/2017
79,91 Mat. Prem. Physiques
15/01/2017
79,67 Mat. Prem. Physiques
14/01/2017
79,67 Mat. Prem. Physiques
13/01/2017
79,67 Mat. Prem. Physiques
12/01/2017
79,61 Mat. Prem. Physiques
11/01/2017
79,57 Mat. Prem. Physiques
10/01/2017
78,84 Mat. Prem. Physiques
09/01/2017
78,60 Mat. Prem. Physiques
08/01/2017
78,92 Mat. Prem. Physiques
07/01/2017
78,92 Mat. Prem. Physiques
06/01/2017
78,92 Mat. Prem. Physiques
05/01/2017
79,36 Mat. Prem. Physiques
04/01/2017
79,43 Mat. Prem. Physiques
03/01/2017
78,43 Mat. Prem. Physiques
02/01/2017
78,03 Mat. Prem. Physiques
01/01/2017
78,03 Mat. Prem. Physiques
31/12/2016
78,03 Mat. Prem. Physiques
30/12/2016
78,03 Mat. Prem. Physiques
29/12/2016
78,42 Mat. Prem. Physiques
28/12/2016
78,67 Mat. Prem. Physiques
27/12/2016
78,17 Mat. Prem. Physiques
26/12/2016
77,27 Mat. Prem. Physiques
25/12/2016
77,27 Mat. Prem. Physiques
24/12/2016
77,27 Mat. Prem. Physiques
23/12/2016
77,27 Mat. Prem. Physiques
22/12/2016
77,50 Mat. Prem. Physiques
21/12/2016
77,98 Mat. Prem. Physiques
20/12/2016
78,00 Mat. Prem. Physiques
19/12/2016
78,25 Mat. Prem. Physiques
18/12/2016
78,64 Mat. Prem. Physiques
17/12/2016
78,64 Mat. Prem. Physiques
16/12/2016
78,64 Mat. Prem. Physiques
15/12/2016
78,51 Mat. Prem. Physiques
14/12/2016
78,27 Mat. Prem. Physiques
13/12/2016
78,71 Mat. Prem. Physiques
12/12/2016
78,86 Mat. Prem. Physiques
11/12/2016
78,78 Mat. Prem. Physiques
10/12/2016
78,78 Mat. Prem. Physiques
09/12/2016
78,78 Mat. Prem. Physiques
08/12/2016
77,63 Mat. Prem. Physiques
07/12/2016
77,39 Mat. Prem. Physiques
06/12/2016
77,71 Mat. Prem. Physiques
05/12/2016
77,78 Mat. Prem. Physiques
04/12/2016
77,20 Mat. Prem. Physiques
03/12/2016
77,20 Mat. Prem. Physiques
02/12/2016
77,20 Mat. Prem. Physiques
01/12/2016
77,16 Mat. Prem. Physiques
30/11/2016
76,81 Mat. Prem. Physiques
29/11/2016
75,58 Mat. Prem. Physiques
28/11/2016
77,10 Mat. Prem. Physiques
27/11/2016
76,26 Mat. Prem. Physiques
26/11/2016
76,26 Mat. Prem. Physiques
25/11/2016
76,26 Mat. Prem. Physiques
24/11/2016
76,80 Mat. Prem. Physiques
23/11/2016
76,68 Mat. Prem. Physiques
22/11/2016
76,62 Mat. Prem. Physiques
21/11/2016
76,26 Mat. Prem. Physiques
20/11/2016
74,73 Mat. Prem. Physiques
19/11/2016
74,73 Mat. Prem. Physiques
18/11/2016
74,73 Mat. Prem. Physiques
17/11/2016
74,35 Mat. Prem. Physiques
16/11/2016
74,39 Mat. Prem. Physiques
15/11/2016
74,46 Mat. Prem. Physiques
14/11/2016
73,58 Mat. Prem. Physiques
13/11/2016
73,41 Mat. Prem. Physiques
12/11/2016
73,41 Mat. Prem. Physiques
11/11/2016
73,41 Mat. Prem. Physiques
10/11/2016
74,81 Mat. Prem. Physiques
09/11/2016
74,38 Mat. Prem. Physiques
08/11/2016
73,85 Mat. Prem. Physiques
07/11/2016
73,65 Mat. Prem. Physiques
06/11/2016
72,88 Mat. Prem. Physiques
05/11/2016
72,87 Mat. Prem. Physiques
04/11/2016
72,87 Mat. Prem. Physiques
03/11/2016
73,24 Mat. Prem. Physiques
02/11/2016
73,38 Mat. Prem. Physiques
01/11/2016
74,05 Mat. Prem. Physiques
31/10/2016
74,54 Mat. Prem. Physiques
30/10/2016
75,49 Mat. Prem. Physiques
29/10/2016
75,50 Mat. Prem. Physiques
28/10/2016
75,50 Mat. Prem. Physiques
27/10/2016
75,64 Mat. Prem. Physiques
26/10/2016
75,20 Mat. Prem. Physiques
25/10/2016
75,88 Mat. Prem. Physiques
24/10/2016
75,53 Mat. Prem. Physiques
23/10/2016
75,27 Mat. Prem. Physiques
22/10/2016
75,27 Mat. Prem. Physiques
21/10/2016
75,27 Mat. Prem. Physiques
20/10/2016
74,77 Mat. Prem. Physiques
19/10/2016
75,45 Mat. Prem. Physiques
18/10/2016
75,05 Mat. Prem. Physiques
17/10/2016
74,67 Mat. Prem. Physiques
16/10/2016
74,64 Mat. Prem. Physiques
15/10/2016
74,64 Mat. Prem. Physiques
14/10/2016
74,64 Mat. Prem. Physiques
13/10/2016
74,28 Mat. Prem. Physiques
12/10/2016
74,14 Mat. Prem. Physiques
11/10/2016
74,25 Mat. Prem. Physiques
10/10/2016
74,44 Mat. Prem. Physiques
09/10/2016
73,56 Mat. Prem. Physiques
08/10/2016
73,56 Mat. Prem. Physiques
07/10/2016
73,56 Mat. Prem. Physiques
06/10/2016
73,54 Mat. Prem. Physiques
05/10/2016
73,71 Mat. Prem. Physiques
04/10/2016
73,83 Mat. Prem. Physiques
03/10/2016
74,04 Mat. Prem. Physiques
02/10/2016
74,39 Mat. Prem. Physiques
01/10/2016
74,39 Mat. Prem. Physiques
30/09/2016
74,39 Mat. Prem. Physiques
29/09/2016
73,96 Mat. Prem. Physiques
28/09/2016
73,95 Mat. Prem. Physiques
27/09/2016
73,14 Mat. Prem. Physiques
26/09/2016
73,54 Mat. Prem. Physiques
25/09/2016
73,58 Mat. Prem. Physiques
24/09/2016
73,58 Mat. Prem. Physiques
23/09/2016
73,58 Mat. Prem. Physiques
22/09/2016
74,52 Mat. Prem. Physiques
21/09/2016
74,15 Mat. Prem. Physiques
20/09/2016
73,27 Mat. Prem. Physiques
19/09/2016
72,79 Mat. Prem. Physiques
18/09/2016
72,01 Mat. Prem. Physiques
17/09/2016
72,01 Mat. Prem. Physiques
16/09/2016
72,01 Mat. Prem. Physiques
15/09/2016
71,77 Mat. Prem. Physiques
14/09/2016
71,59 Mat. Prem. Physiques
13/09/2016
71,84 Mat. Prem. Physiques
12/09/2016
72,89 Mat. Prem. Physiques
11/09/2016
73,08 Mat. Prem. Physiques
10/09/2016
73,08 Mat. Prem. Physiques
09/09/2016
73,08 Mat. Prem. Physiques
08/09/2016
74,14 Mat. Prem. Physiques
07/09/2016
73,55 Mat. Prem. Physiques
06/09/2016
73,22 Mat. Prem. Physiques
05/09/2016
72,85 Mat. Prem. Physiques
04/09/2016
72,55 Mat. Prem. Physiques
03/09/2016
72,55 Mat. Prem. Physiques
02/09/2016
72,55 Mat. Prem. Physiques
01/09/2016
71,78 Mat. Prem. Physiques
31/08/2016
72,33 Mat. Prem. Physiques
30/08/2016
73,03 Mat. Prem. Physiques
29/08/2016
73,50 Mat. Prem. Physiques
28/08/2016
73,43 Mat. Prem. Physiques
27/08/2016
73,43 Mat. Prem. Physiques
26/08/2016
73,43 Mat. Prem. Physiques
25/08/2016
73,35 Mat. Prem. Physiques
24/08/2016
73,62 Mat. Prem. Physiques
23/08/2016
74,29 Mat. Prem. Physiques
22/08/2016
74,00 Mat. Prem. Physiques
21/08/2016
74,54 Mat. Prem. Physiques
20/08/2016
74,54 Mat. Prem. Physiques
19/08/2016
74,54 Mat. Prem. Physiques
18/08/2016
75,01 Mat. Prem. Physiques
17/08/2016
74,34 Mat. Prem. Physiques
16/08/2016
74,40 Mat. Prem. Physiques
15/08/2016
74,43 Mat. Prem. Physiques
14/08/2016
73,76 Mat. Prem. Physiques
13/08/2016
73,76 Mat. Prem. Physiques
12/08/2016
73,76 Mat. Prem. Physiques
11/08/2016
73,86 Mat. Prem. Physiques
10/08/2016
73,29 Mat. Prem. Physiques
09/08/2016
73,92 Mat. Prem. Physiques
08/08/2016
74,32 Mat. Prem. Physiques
07/08/2016
73,72 Mat. Prem. Physiques
06/08/2016
73,72 Mat. Prem. Physiques
05/08/2016
73,72 Mat. Prem. Physiques
04/08/2016
73,64 Mat. Prem. Physiques
03/08/2016
73,03 Mat. Prem. Physiques
02/08/2016
72,40 Mat. Prem. Physiques
01/08/2016
72,73 Mat. Prem. Physiques
31/07/2016
73,65 Mat. Prem. Physiques
30/07/2016
73,65 Mat. Prem. Physiques
29/07/2016
73,65 Mat. Prem. Physiques
28/07/2016
73,18 Mat. Prem. Physiques
27/07/2016
73,54 Mat. Prem. Physiques
26/07/2016
74,01 Mat. Prem. Physiques
25/07/2016
74,14 Mat. Prem. Physiques
24/07/2016
74,54 Mat. Prem. Physiques
23/07/2016
74,54 Mat. Prem. Physiques
22/07/2016
74,54 Mat. Prem. Physiques
21/07/2016
74,83 Mat. Prem. Physiques
20/07/2016
74,95 Mat. Prem. Physiques
19/07/2016
75,32 Mat. Prem. Physiques
18/07/2016
75,84 Mat. Prem. Physiques
17/07/2016
75,76 Mat. Prem. Physiques
16/07/2016
75,76 Mat. Prem. Physiques
15/07/2016
75,76 Mat. Prem. Physiques
14/07/2016
76,14 Mat. Prem. Physiques
13/07/2016
76,04 Mat. Prem. Physiques
12/07/2016
76,33 Mat. Prem. Physiques
11/07/2016
75,35 Mat. Prem. Physiques
10/07/2016
75,05 Mat. Prem. Physiques
09/07/2016
75,05 Mat. Prem. Physiques
08/07/2016
75,05 Mat. Prem. Physiques
07/07/2016
74,09 Mat. Prem. Physiques
06/07/2016
75,60 Mat. Prem. Physiques
05/07/2016
75,32 Mat. Prem. Physiques
04/07/2016
76,84 Mat. Prem. Physiques
03/07/2016
76,75 Mat. Prem. Physiques
02/07/2016
76,75 Mat. Prem. Physiques
01/07/2016
76,75 Mat. Prem. Physiques
30/06/2016
75,82 Mat. Prem. Physiques
29/06/2016
76,20 Mat. Prem. Physiques
28/06/2016
75,02 Mat. Prem. Physiques
27/06/2016
73,92 Mat. Prem. Physiques
26/06/2016
74,08 Mat. Prem. Physiques
25/06/2016
74,08 Mat. Prem. Physiques
24/06/2016
74,08 Mat. Prem. Physiques
23/06/2016
74,39 Mat. Prem. Physiques
22/06/2016
74,33 Mat. Prem. Physiques
21/06/2016
74,63 Mat. Prem. Physiques
20/06/2016
75,02 Mat. Prem. Physiques
19/06/2016
74,48 Mat. Prem. Physiques
18/06/2016
74,48 Mat. Prem. Physiques
17/06/2016
74,48 Mat. Prem. Physiques
16/06/2016
73,87 Mat. Prem. Physiques
15/06/2016
74,41 Mat. Prem. Physiques
14/06/2016
74,45 Mat. Prem. Physiques
13/06/2016
74,68 Mat. Prem. Physiques
12/06/2016
74,67 Mat. Prem. Physiques
11/06/2016
74,67 Mat. Prem. Physiques
10/06/2016
74,67 Mat. Prem. Physiques
09/06/2016
75,29 Mat. Prem. Physiques
08/06/2016
75,30 Mat. Prem. Physiques
07/06/2016
73,83 Mat. Prem. Physiques
06/06/2016
73,51 Mat. Prem. Physiques
05/06/2016
73,23 Mat. Prem. Physiques
04/06/2016
73,23 Mat. Prem. Physiques
03/06/2016
73,23 Mat. Prem. Physiques
02/06/2016
72,70 Mat. Prem. Physiques
01/06/2016
72,21 Mat. Prem. Physiques
31/05/2016
72,11 Mat. Prem. Physiques
30/05/2016
72,32 Mat. Prem. Physiques
29/05/2016
72,23 Mat. Prem. Physiques
28/05/2016
72,23 Mat. Prem. Physiques
27/05/2016
72,23 Mat. Prem. Physiques
26/05/2016
71,97 Mat. Prem. Physiques
25/05/2016
71,70 Mat. Prem. Physiques
24/05/2016
70,89 Mat. Prem. Physiques
23/05/2016
70,76 Mat. Prem. Physiques
22/05/2016
71,36 Mat. Prem. Physiques
21/05/2016
71,36 Mat. Prem. Physiques
20/05/2016
71,36 Mat. Prem. Physiques
19/05/2016
71,25 Mat. Prem. Physiques
18/05/2016
71,90 Mat. Prem. Physiques
17/05/2016
72,01 Mat. Prem. Physiques
16/05/2016
71,63 Mat. Prem. Physiques
15/05/2016
70,89 Mat. Prem. Physiques
14/05/2016
70,89 Mat. Prem. Physiques
13/05/2016
70,89 Mat. Prem. Physiques
12/05/2016
70,29 Mat. Prem. Physiques
11/05/2016
70,92 Mat. Prem. Physiques
10/05/2016
69,83 Mat. Prem. Physiques
09/05/2016
68,65 Mat. Prem. Physiques
08/05/2016
69,87 Mat. Prem. Physiques
07/05/2016
69,87 Mat. Prem. Physiques
06/05/2016
69,87 Mat. Prem. Physiques
05/05/2016
69,37 Mat. Prem. Physiques
04/05/2016
69,47 Mat. Prem. Physiques
03/05/2016
69,58 Mat. Prem. Physiques
02/05/2016
70,91 Mat. Prem. Physiques
01/05/2016
71,87 Mat. Prem. Physiques
30/04/2016
71,87 Mat. Prem. Physiques
29/04/2016
71,87 Mat. Prem. Physiques
28/04/2016
71,56 Mat. Prem. Physiques
27/04/2016
71,28 Mat. Prem. Physiques
26/04/2016
70,97 Mat. Prem. Physiques
25/04/2016
70,31 Mat. Prem. Physiques
24/04/2016
70,49 Mat. Prem. Physiques
23/04/2016
70,49 Mat. Prem. Physiques
22/04/2016
70,49 Mat. Prem. Physiques
21/04/2016
70,58 Mat. Prem. Physiques
20/04/2016
70,84 Mat. Prem. Physiques
19/04/2016
69,59 Mat. Prem. Physiques
18/04/2016
67,18 Mat. Prem. Physiques
17/04/2016
67,63 Mat. Prem. Physiques
16/04/2016
67,63 Mat. Prem. Physiques
15/04/2016
67,63 Mat. Prem. Physiques
14/04/2016
67,40 Mat. Prem. Physiques
13/04/2016
68,09 Mat. Prem. Physiques
12/04/2016
67,25 Mat. Prem. Physiques
11/04/2016
65,83 Mat. Prem. Physiques
10/04/2016
65,50 Mat. Prem. Physiques
09/04/2016
65,50 Mat. Prem. Physiques
08/04/2016
65,50 Mat. Prem. Physiques
07/04/2016
64,14 Mat. Prem. Physiques
06/04/2016
64,47 Mat. Prem. Physiques
05/04/2016
63,87 Mat. Prem. Physiques
04/04/2016
64,15 Mat. Prem. Physiques
03/04/2016
64,82 Mat. Prem. Physiques
02/04/2016
64,82 Mat. Prem. Physiques
01/04/2016
64,82 Mat. Prem. Physiques
31/03/2016
65,92 Mat. Prem. Physiques
30/03/2016
66,29 Mat. Prem. Physiques
29/03/2016
67,02 Mat. Prem. Physiques
28/03/2016
67,31 Mat. Prem. Physiques
27/03/2016
67,15 Mat. Prem. Physiques
26/03/2016
67,15 Mat. Prem. Physiques
25/03/2016
67,15 Mat. Prem. Physiques
24/03/2016
67,15 Mat. Prem. Physiques
23/03/2016
67,68 Mat. Prem. Physiques
22/03/2016
69,10 Mat. Prem. Physiques
21/03/2016
68,45 Mat. Prem. Physiques
20/03/2016
68,39 Mat. Prem. Physiques
19/03/2016
68,39 Mat. Prem. Physiques
18/03/2016
68,39 Mat. Prem. Physiques
17/03/2016
68,67 Mat. Prem. Physiques
16/03/2016
68,01 Mat. Prem. Physiques
15/03/2016
67,14 Mat. Prem. Physiques
14/03/2016
67,82 Mat. Prem. Physiques
13/03/2016
68,17 Mat. Prem. Physiques
12/03/2016
68,17 Mat. Prem. Physiques
11/03/2016
68,17 Mat. Prem. Physiques
10/03/2016
68,16 Mat. Prem. Physiques
09/03/2016
68,08 Mat. Prem. Physiques
08/03/2016
67,08 Mat. Prem. Physiques
07/03/2016
68,27 Mat. Prem. Physiques
06/03/2016
67,33 Mat. Prem. Physiques
05/03/2016
67,33 Mat. Prem. Physiques
04/03/2016
67,33 Mat. Prem. Physiques
03/03/2016
66,03 Mat. Prem. Physiques
02/03/2016
65,84 Mat. Prem. Physiques
01/03/2016
65,31 Mat. Prem. Physiques
29/02/2016
64,88 Mat. Prem. Physiques
28/02/2016
63,95 Mat. Prem. Physiques
27/02/2016
63,95 Mat. Prem. Physiques
26/02/2016
63,95 Mat. Prem. Physiques
25/02/2016
63,92 Mat. Prem. Physiques
24/02/2016
64,05 Mat. Prem. Physiques
23/02/2016
63,65 Mat. Prem. Physiques
22/02/2016
64,13 Mat. Prem. Physiques
21/02/2016
63,03 Mat. Prem. Physiques
20/02/2016
63,03 Mat. Prem. Physiques
19/02/2016
63,03 Mat. Prem. Physiques
18/02/2016
63,66 Mat. Prem. Physiques
17/02/2016
63,68 Mat. Prem. Physiques
16/02/2016
62,31 Mat. Prem. Physiques
15/02/2016
62,90 Mat. Prem. Physiques
14/02/2016
62,46 Mat. Prem. Physiques
13/02/2016
62,46 Mat. Prem. Physiques
12/02/2016
62,46 Mat. Prem. Physiques
11/02/2016
60,54 Mat. Prem. Physiques
10/02/2016
61,20 Mat. Prem. Physiques
09/02/2016
61,08 Mat. Prem. Physiques
08/02/2016
62,96 Mat. Prem. Physiques
07/02/2016
62,90 Mat. Prem. Physiques
06/02/2016
62,90 Mat. Prem. Physiques
05/02/2016
62,90 Mat. Prem. Physiques
04/02/2016
63,34 Mat. Prem. Physiques
03/02/2016
64,21 Mat. Prem. Physiques
02/02/2016
63,23 Mat. Prem. Physiques
01/02/2016
64,37 Mat. Prem. Physiques
31/01/2016
65,27 Mat. Prem. Physiques
30/01/2016
65,27 Mat. Prem. Physiques
29/01/2016
65,27 Mat. Prem. Physiques
28/01/2016
64,20 Mat. Prem. Physiques
27/01/2016
64,49 Mat. Prem. Physiques
26/01/2016
64,15 Mat. Prem. Physiques
25/01/2016
63,24 Mat. Prem. Physiques
24/01/2016
63,93 Mat. Prem. Physiques
23/01/2016
63,93 Mat. Prem. Physiques
22/01/2016
63,93 Mat. Prem. Physiques
21/01/2016
62,01 Mat. Prem. Physiques
20/01/2016
60,90 Mat. Prem. Physiques
19/01/2016
62,06 Mat. Prem. Physiques
18/01/2016
61,78 Mat. Prem. Physiques
17/01/2016
61,74 Mat. Prem. Physiques
16/01/2016
61,74 Mat. Prem. Physiques
15/01/2016
61,74 Mat. Prem. Physiques
14/01/2016
63,06 Mat. Prem. Physiques
13/01/2016
63,36 Mat. Prem. Physiques
12/01/2016
63,08 Mat. Prem. Physiques
11/01/2016
63,58 Mat. Prem. Physiques
10/01/2016
65,26 Mat. Prem. Physiques
09/01/2016
65,26 Mat. Prem. Physiques
08/01/2016
65,26 Mat. Prem. Physiques
07/01/2016
65,47 Mat. Prem. Physiques
06/01/2016
66,33 Mat. Prem. Physiques
05/01/2016
67,56 Mat. Prem. Physiques
04/01/2016
67,23 Mat. Prem. Physiques
03/01/2016
67,98 Mat. Prem. Physiques
02/01/2016
67,98 Mat. Prem. Physiques
01/01/2016
67,98 Mat. Prem. Physiques
31/12/2015
67,98 Mat. Prem. Physiques
30/12/2015
67,33 Mat. Prem. Physiques
29/12/2015
68,02 Mat. Prem. Physiques
28/12/2015
66,87 Mat. Prem. Physiques
27/12/2015
67,51 Mat. Prem. Physiques
26/12/2015
67,51 Mat. Prem. Physiques
25/12/2015
67,51 Mat. Prem. Physiques
24/12/2015
67,51 Mat. Prem. Physiques
23/12/2015
67,36 Mat. Prem. Physiques
22/12/2015
66,13 Mat. Prem. Physiques
21/12/2015
66,82 Mat. Prem. Physiques
20/12/2015
66,83 Mat. Prem. Physiques
19/12/2015
66,83 Mat. Prem. Physiques
18/12/2015
66,83 Mat. Prem. Physiques
17/12/2015
66,15 Mat. Prem. Physiques
16/12/2015
66,33 Mat. Prem. Physiques
15/12/2015
66,46 Mat. Prem. Physiques
14/12/2015
66,40 Mat. Prem. Physiques
13/12/2015
67,08 Mat. Prem. Physiques
12/12/2015
67,08 Mat. Prem. Physiques
11/12/2015
67,08 Mat. Prem. Physiques
10/12/2015
68,01 Mat. Prem. Physiques
09/12/2015
68,18 Mat. Prem. Physiques
08/12/2015
68,39 Mat. Prem. Physiques
07/12/2015
69,27 Mat. Prem. Physiques
06/12/2015
70,55 Mat. Prem. Physiques
05/12/2015
70,55 Mat. Prem. Physiques
04/12/2015
70,55 Mat. Prem. Physiques
03/12/2015
70,88 Mat. Prem. Physiques
02/12/2015
71,02 Mat. Prem. Physiques
01/12/2015
72,18 Mat. Prem. Physiques
30/11/2015
71,64 Mat. Prem. Physiques
29/11/2015
71,75 Mat. Prem. Physiques
28/11/2015
71,75 Mat. Prem. Physiques
27/11/2015
71,75 Mat. Prem. Physiques
26/11/2015
72,63 Mat. Prem. Physiques
25/11/2015
72,63 Mat. Prem. Physiques
24/11/2015
72,11 Mat. Prem. Physiques
23/11/2015
71,66 Mat. Prem. Physiques
22/11/2015
71,44 Mat. Prem. Physiques
21/11/2015
71,44 Mat. Prem. Physiques
20/11/2015
71,44 Mat. Prem. Physiques
19/11/2015
71,33 Mat. Prem. Physiques
18/11/2015
71,15 Mat. Prem. Physiques
17/11/2015
71,43 Mat. Prem. Physiques
16/11/2015
71,66 Mat. Prem. Physiques
15/11/2015
71,46 Mat. Prem. Physiques
14/11/2015
71,46 Mat. Prem. Physiques
13/11/2015
71,46 Mat. Prem. Physiques
12/11/2015
72,14 Mat. Prem. Physiques
11/11/2015
72,94 Mat. Prem. Physiques
10/11/2015
73,33 Mat. Prem. Physiques
09/11/2015
73,21 Mat. Prem. Physiques
08/11/2015
73,99 Mat. Prem. Physiques
07/11/2015
73,99 Mat. Prem. Physiques
06/11/2015
73,99 Mat. Prem. Physiques
05/11/2015
74,41 Mat. Prem. Physiques
04/11/2015
75,03 Mat. Prem. Physiques
03/11/2015
75,79 Mat. Prem. Physiques
02/11/2015
74,85 Mat. Prem. Physiques
01/11/2015
75,34 Mat. Prem. Physiques
31/10/2015
75,34 Mat. Prem. Physiques
30/10/2015
75,34 Mat. Prem. Physiques
29/10/2015
75,46 Mat. Prem. Physiques
28/10/2015
75,56 Mat. Prem. Physiques
27/10/2015
74,49 Mat. Prem. Physiques
26/10/2015
75,13 Mat. Prem. Physiques
25/10/2015
75,30 Mat. Prem. Physiques
24/10/2015
75,31 Mat. Prem. Physiques
23/10/2015
75,31 Mat. Prem. Physiques
22/10/2015
74,70 Mat. Prem. Physiques
21/10/2015
74,03 Mat. Prem. Physiques
20/10/2015
74,64 Mat. Prem. Physiques
19/10/2015
74,60 Mat. Prem. Physiques
18/10/2015
75,35 Mat. Prem. Physiques
17/10/2015
75,35 Mat. Prem. Physiques
16/10/2015
75,35 Mat. Prem. Physiques
15/10/2015
75,05 Mat. Prem. Physiques
14/10/2015
75,07 Mat. Prem. Physiques
13/10/2015
75,14 Mat. Prem. Physiques
12/10/2015
75,39 Mat. Prem. Physiques
11/10/2015
76,04 Mat. Prem. Physiques
10/10/2015
76,04 Mat. Prem. Physiques
09/10/2015
76,04 Mat. Prem. Physiques
08/10/2015
75,65 Mat. Prem. Physiques
07/10/2015
75,52 Mat. Prem. Physiques
06/10/2015
75,51 Mat. Prem. Physiques
05/10/2015
74,26 Mat. Prem. Physiques
04/10/2015
73,33 Mat. Prem. Physiques
03/10/2015
73,33 Mat. Prem. Physiques
02/10/2015
73,33 Mat. Prem. Physiques
01/10/2015
72,65 Mat. Prem. Physiques
30/09/2015
73,04 Mat. Prem. Physiques
29/09/2015
72,66 Mat. Prem. Physiques
28/09/2015
72,60 Mat. Prem. Physiques
27/09/2015
73,97 Mat. Prem. Physiques
26/09/2015
73,97 Mat. Prem. Physiques
25/09/2015
73,97 Mat. Prem. Physiques
24/09/2015
72,71 Mat. Prem. Physiques
23/09/2015
72,75 Mat. Prem. Physiques
22/09/2015
73,08 Mat. Prem. Physiques
21/09/2015
73,75 Mat. Prem. Physiques
20/09/2015
72,27 Mat. Prem. Physiques
19/09/2015
72,27 Mat. Prem. Physiques
18/09/2015
72,27 Mat. Prem. Physiques
17/09/2015
73,74 Mat. Prem. Physiques
16/09/2015
74,27 Mat. Prem. Physiques
15/09/2015
73,07 Mat. Prem. Physiques
14/09/2015
72,98 Mat. Prem. Physiques
13/09/2015
73,57 Mat. Prem. Physiques
12/09/2015
73,57 Mat. Prem. Physiques
11/09/2015
73,57 Mat. Prem. Physiques
10/09/2015
74,36 Mat. Prem. Physiques
09/09/2015
74,04 Mat. Prem. Physiques
08/09/2015
74,73 Mat. Prem. Physiques
07/09/2015
73,95 Mat. Prem. Physiques
06/09/2015
74,07 Mat. Prem. Physiques
05/09/2015
74,07 Mat. Prem. Physiques
04/09/2015
74,07 Mat. Prem. Physiques
03/09/2015
74,75 Mat. Prem. Physiques
02/09/2015
73,88 Mat. Prem. Physiques
01/09/2015
73,72 Mat. Prem. Physiques
31/08/2015
75,50 Mat. Prem. Physiques
30/08/2015
74,17 Mat. Prem. Physiques
29/08/2015
74,17 Mat. Prem. Physiques
28/08/2015
74,17 Mat. Prem. Physiques
27/08/2015
72,72 Mat. Prem. Physiques
26/08/2015
69,53 Mat. Prem. Physiques
25/08/2015
70,39 Mat. Prem. Physiques
24/08/2015
70,26 Mat. Prem. Physiques
23/08/2015
72,87 Mat. Prem. Physiques
22/08/2015
72,87 Mat. Prem. Physiques
21/08/2015
72,87 Mat. Prem. Physiques
20/08/2015
74,84 Mat. Prem. Physiques
19/08/2015
75,16 Mat. Prem. Physiques
18/08/2015
75,85 Mat. Prem. Physiques
17/08/2015
76,09 Mat. Prem. Physiques
16/08/2015
76,18 Mat. Prem. Physiques
15/08/2015
76,18 Mat. Prem. Physiques
14/08/2015
76,18 Mat. Prem. Physiques
13/08/2015
76,36 Mat. Prem. Physiques
12/08/2015
76,15 Mat. Prem. Physiques
11/08/2015
77,07 Mat. Prem. Physiques
10/08/2015
78,60 Mat. Prem. Physiques
09/08/2015
77,00 Mat. Prem. Physiques
08/08/2015
77,00 Mat. Prem. Physiques
07/08/2015
77,00 Mat. Prem. Physiques
06/08/2015
77,27 Mat. Prem. Physiques
05/08/2015
77,74 Mat. Prem. Physiques
04/08/2015
77,48 Mat. Prem. Physiques
03/08/2015
77,15 Mat. Prem. Physiques
02/08/2015
77,98 Mat. Prem. Physiques
01/08/2015
77,98 Mat. Prem. Physiques
31/07/2015
77,98 Mat. Prem. Physiques
30/07/2015
78,91 Mat. Prem. Physiques
29/07/2015
78,67 Mat. Prem. Physiques
28/07/2015
78,45 Mat. Prem. Physiques
27/07/2015
77,51 Mat. Prem. Physiques
26/07/2015
79,04 Mat. Prem. Physiques
25/07/2015
79,04 Mat. Prem. Physiques
24/07/2015
79,04 Mat. Prem. Physiques
23/07/2015
79,87 Mat. Prem. Physiques
22/07/2015
80,98 Mat. Prem. Physiques
21/07/2015
81,97 Mat. Prem. Physiques
20/07/2015
82,23 Mat. Prem. Physiques
19/07/2015
83,25 Mat. Prem. Physiques
18/07/2015
83,25 Mat. Prem. Physiques
17/07/2015
83,25 Mat. Prem. Physiques
16/07/2015
83,76 Mat. Prem. Physiques
15/07/2015
83,47 Mat. Prem. Physiques
14/07/2015
84,14 Mat. Prem. Physiques
13/07/2015
83,94 Mat. Prem. Physiques
12/07/2015
82,69 Mat. Prem. Physiques
11/07/2015
82,69 Mat. Prem. Physiques
10/07/2015
82,69 Mat. Prem. Physiques
09/07/2015
82,95 Mat. Prem. Physiques
08/07/2015
82,01 Mat. Prem. Physiques
07/07/2015
82,28 Mat. Prem. Physiques
06/07/2015
83,47 Mat. Prem. Physiques
05/07/2015
85,28 Mat. Prem. Physiques
04/07/2015
85,28 Mat. Prem. Physiques
03/07/2015
85,28 Mat. Prem. Physiques
02/07/2015
85,47 Mat. Prem. Physiques
01/07/2015
85,21 Mat. Prem. Physiques
30/06/2015
85,20 Mat. Prem. Physiques
29/06/2015
84,43 Mat. Prem. Physiques
28/06/2015
84,76 Mat. Prem. Physiques
27/06/2015
84,76 Mat. Prem. Physiques
26/06/2015
84,76 Mat. Prem. Physiques
25/06/2015
84,42 Mat. Prem. Physiques
24/06/2015
84,30 Mat. Prem. Physiques
23/06/2015
84,32 Mat. Prem. Physiques
22/06/2015
83,08 Mat. Prem. Physiques
21/06/2015
83,04 Mat. Prem. Physiques
20/06/2015
83,04 Mat. Prem. Physiques
19/06/2015
83,04 Mat. Prem. Physiques
18/06/2015
83,19 Mat. Prem. Physiques
17/06/2015
83,63 Mat. Prem. Physiques
16/06/2015
83,93 Mat. Prem. Physiques
15/06/2015
83,64 Mat. Prem. Physiques
14/06/2015
84,17 Mat. Prem. Physiques
13/06/2015
84,17 Mat. Prem. Physiques
12/06/2015
84,17 Mat. Prem. Physiques
11/06/2015
84,95 Mat. Prem. Physiques
10/06/2015
85,71 Mat. Prem. Physiques
09/06/2015
85,36 Mat. Prem. Physiques
08/06/2015
84,79 Mat. Prem. Physiques
07/06/2015
84,58 Mat. Prem. Physiques
06/06/2015
84,58 Mat. Prem. Physiques
05/06/2015
84,58 Mat. Prem. Physiques
04/06/2015
83,95 Mat. Prem. Physiques
03/06/2015
85,52 Mat. Prem. Physiques
02/06/2015
86,91 Mat. Prem. Physiques
01/06/2015
87,01 Mat. Prem. Physiques
31/05/2015
86,61 Mat. Prem. Physiques
30/05/2015
86,61 Mat. Prem. Physiques
29/05/2015
86,61 Mat. Prem. Physiques
28/05/2015
86,65 Mat. Prem. Physiques
27/05/2015
86,75 Mat. Prem. Physiques
26/05/2015
86,91 Mat. Prem. Physiques
25/05/2015
87,87 Mat. Prem. Physiques
24/05/2015
87,31 Mat. Prem. Physiques
23/05/2015
87,31 Mat. Prem. Physiques
22/05/2015
87,31 Mat. Prem. Physiques
21/05/2015
88,13 Mat. Prem. Physiques
20/05/2015
87,81 Mat. Prem. Physiques
19/05/2015
87,52 Mat. Prem. Physiques
18/05/2015
87,93 Mat. Prem. Physiques
17/05/2015
88,06 Mat. Prem. Physiques
16/05/2015
88,06 Mat. Prem. Physiques
15/05/2015
88,06 Mat. Prem. Physiques
14/05/2015
87,99 Mat. Prem. Physiques
13/05/2015
88,15 Mat. Prem. Physiques
12/05/2015
88,07 Mat. Prem. Physiques
11/05/2015
87,72 Mat. Prem. Physiques
10/05/2015
87,78 Mat. Prem. Physiques
09/05/2015
87,78 Mat. Prem. Physiques
08/05/2015
87,78 Mat. Prem. Physiques
07/05/2015
86,29 Mat. Prem. Physiques
06/05/2015
87,45 Mat. Prem. Physiques
05/05/2015
88,43 Mat. Prem. Physiques
04/05/2015
87,43 Mat. Prem. Physiques
03/05/2015
86,95 Mat. Prem. Physiques
02/05/2015
86,95 Mat. Prem. Physiques
01/05/2015
86,95 Mat. Prem. Physiques
30/04/2015
87,38 Mat. Prem. Physiques
29/04/2015
88,11 Mat. Prem. Physiques
28/04/2015
88,13 Mat. Prem. Physiques
27/04/2015
88,54 Mat. Prem. Physiques
26/04/2015
88,18 Mat. Prem. Physiques
25/04/2015
88,18 Mat. Prem. Physiques
24/04/2015
88,18 Mat. Prem. Physiques
23/04/2015
88,30 Mat. Prem. Physiques
22/04/2015
87,86 Mat. Prem. Physiques
21/04/2015
88,09 Mat. Prem. Physiques
20/04/2015
88,16 Mat. Prem. Physiques
19/04/2015
88,41 Mat. Prem. Physiques
18/04/2015
88,41 Mat. Prem. Physiques
17/04/2015
88,41 Mat. Prem. Physiques
16/04/2015
89,57 Mat. Prem. Physiques
15/04/2015
89,62 Mat. Prem. Physiques
14/04/2015
88,10 Mat. Prem. Physiques
13/04/2015
88,10 Mat. Prem. Physiques
12/04/2015
88,30 Mat. Prem. Physiques
11/04/2015
88,30 Mat. Prem. Physiques
10/04/2015
88,30 Mat. Prem. Physiques
09/04/2015
86,71 Mat. Prem. Physiques
08/04/2015
86,39 Mat. Prem. Physiques
07/04/2015
87,93 Mat. Prem. Physiques
06/04/2015
87,01 Mat. Prem. Physiques
05/04/2015
86,27 Mat. Prem. Physiques
04/04/2015
86,27 Mat. Prem. Physiques
03/04/2015
86,27 Mat. Prem. Physiques
02/04/2015
86,27 Mat. Prem. Physiques
01/04/2015
86,81 Mat. Prem. Physiques
31/03/2015
85,24 Mat. Prem. Physiques
30/03/2015
85,60 Mat. Prem. Physiques
29/03/2015
85,76 Mat. Prem. Physiques
28/03/2015
85,76 Mat. Prem. Physiques
27/03/2015
85,76 Mat. Prem. Physiques
26/03/2015
86,56 Mat. Prem. Physiques
25/03/2015
85,80 Mat. Prem. Physiques
24/03/2015
85,92 Mat. Prem. Physiques
23/03/2015
86,15 Mat. Prem. Physiques
22/03/2015
86,44 Mat. Prem. Physiques
21/03/2015
86,44 Mat. Prem. Physiques
20/03/2015
86,44 Mat. Prem. Physiques
19/03/2015
85,69 Mat. Prem. Physiques
18/03/2015
85,64 Mat. Prem. Physiques
17/03/2015
84,81 Mat. Prem. Physiques
16/03/2015
85,73 Mat. Prem. Physiques
15/03/2015
85,71 Mat. Prem. Physiques
14/03/2015
85,71 Mat. Prem. Physiques
13/03/2015
85,71 Mat. Prem. Physiques
12/03/2015
86,57 Mat. Prem. Physiques
11/03/2015
87,05 Mat. Prem. Physiques
10/03/2015
86,13 Mat. Prem. Physiques
09/03/2015
86,57 Mat. Prem. Physiques
08/03/2015
86,55 Mat. Prem. Physiques
07/03/2015
86,55 Mat. Prem. Physiques
06/03/2015
86,55 Mat. Prem. Physiques
05/03/2015
86,57 Mat. Prem. Physiques
04/03/2015
86,47 Mat. Prem. Physiques
03/03/2015
85,90 Mat. Prem. Physiques
02/03/2015
85,97 Mat. Prem. Physiques
01/03/2015
86,87 Mat. Prem. Physiques
28/02/2015
86,87 Mat. Prem. Physiques
27/02/2015
86,87 Mat. Prem. Physiques
26/02/2015
85,72 Mat. Prem. Physiques
25/02/2015
85,58 Mat. Prem. Physiques
24/02/2015
85,10 Mat. Prem. Physiques
23/02/2015
84,95 Mat. Prem. Physiques
22/02/2015
85,61 Mat. Prem. Physiques
21/02/2015
85,61 Mat. Prem. Physiques
20/02/2015
85,61 Mat. Prem. Physiques
19/02/2015
85,67 Mat. Prem. Physiques
18/02/2015
85,89 Mat. Prem. Physiques
17/02/2015
86,06 Mat. Prem. Physiques
16/02/2015
86,94 Mat. Prem. Physiques
15/02/2015
87,02 Mat. Prem. Physiques
14/02/2015
87,02 Mat. Prem. Physiques
13/02/2015
87,02 Mat. Prem. Physiques
12/02/2015
86,08 Mat. Prem. Physiques
11/02/2015
85,01 Mat. Prem. Physiques
10/02/2015
85,60 Mat. Prem. Physiques
09/02/2015
86,82 Mat. Prem. Physiques
08/02/2015
85,51 Mat. Prem. Physiques
07/02/2015
85,51 Mat. Prem. Physiques
06/02/2015
85,51 Mat. Prem. Physiques
05/02/2015
85,36 Mat. Prem. Physiques
04/02/2015
84,71 Mat. Prem. Physiques
03/02/2015
86,41 Mat. Prem. Physiques
02/02/2015
84,81 Mat. Prem. Physiques
01/02/2015
84,60 Mat. Prem. Physiques
31/01/2015
84,60 Mat. Prem. Physiques
30/01/2015
84,60 Mat. Prem. Physiques
29/01/2015
82,97 Mat. Prem. Physiques
28/01/2015
84,30 Mat. Prem. Physiques
27/01/2015
84,87 Mat. Prem. Physiques
26/01/2015
84,97 Mat. Prem. Physiques
25/01/2015
85,33 Mat. Prem. Physiques
24/01/2015
85,33 Mat. Prem. Physiques
23/01/2015
85,33 Mat. Prem. Physiques
22/01/2015
83,91 Mat. Prem. Physiques
21/01/2015
84,23 Mat. Prem. Physiques
20/01/2015
83,62 Mat. Prem. Physiques
19/01/2015
84,43 Mat. Prem. Physiques
18/01/2015
84,66 Mat. Prem. Physiques
17/01/2015
84,66 Mat. Prem. Physiques
16/01/2015
84,66 Mat. Prem. Physiques
15/01/2015
82,86 Mat. Prem. Physiques
14/01/2015
82,34 Mat. Prem. Physiques
13/01/2015
81,93 Mat. Prem. Physiques
12/01/2015
81,97 Mat. Prem. Physiques
11/01/2015
83,08 Mat. Prem. Physiques
10/01/2015
83,08 Mat. Prem. Physiques
09/01/2015
83,08 Mat. Prem. Physiques
08/01/2015
83,45 Mat. Prem. Physiques
07/01/2015
82,87 Mat. Prem. Physiques
06/01/2015
82,54 Mat. Prem. Physiques
05/01/2015
82,49 Mat. Prem. Physiques
04/01/2015
82,37 Mat. Prem. Physiques
03/01/2015
82,37 Mat. Prem. Physiques
02/01/2015
82,37 Mat. Prem. Physiques
01/01/2015
82,46 Mat. Prem. Physiques
31/12/2014
82,46 Mat. Prem. Physiques
30/12/2014
83,51 Mat. Prem. Physiques
29/12/2014
83,24 Mat. Prem. Physiques
28/12/2014
83,57 Mat. Prem. Physiques
27/12/2014
83,57 Mat. Prem. Physiques
26/12/2014
83,57 Mat. Prem. Physiques
25/12/2014
83,42 Mat. Prem. Physiques
24/12/2014
83,42 Mat. Prem. Physiques
23/12/2014
84,35 Mat. Prem. Physiques
22/12/2014
83,59 Mat. Prem. Physiques
21/12/2014
84,57 Mat. Prem. Physiques
20/12/2014
84,57 Mat. Prem. Physiques
19/12/2014
84,57 Mat. Prem. Physiques
18/12/2014
84,05 Mat. Prem. Physiques
17/12/2014
83,35 Mat. Prem. Physiques
16/12/2014
82,65 Mat. Prem. Physiques
15/12/2014
84,26 Mat. Prem. Physiques
14/12/2014
85,13 Mat. Prem. Physiques
13/12/2014
85,13 Mat. Prem. Physiques
12/12/2014
85,13 Mat. Prem. Physiques
11/12/2014
85,80 Mat. Prem. Physiques
10/12/2014
86,17 Mat. Prem. Physiques
09/12/2014
87,09 Mat. Prem. Physiques
08/12/2014
86,90 Mat. Prem. Physiques
07/12/2014
87,70 Mat. Prem. Physiques
06/12/2014
87,70 Mat. Prem. Physiques
05/12/2014
87,70 Mat. Prem. Physiques
04/12/2014
87,75 Mat. Prem. Physiques
03/12/2014
87,92 Mat. Prem. Physiques
02/12/2014
87,60 Mat. Prem. Physiques
01/12/2014
88,88 Mat. Prem. Physiques
30/11/2014
87,29 Mat. Prem. Physiques
29/11/2014
87,29 Mat. Prem. Physiques
28/11/2014
87,29 Mat. Prem. Physiques
27/11/2014
90,66 Mat. Prem. Physiques
26/11/2014
90,71 Mat. Prem. Physiques
25/11/2014
91,03 Mat. Prem. Physiques
24/11/2014
91,01 Mat. Prem. Physiques
23/11/2014
91,55 Mat. Prem. Physiques
22/11/2014
91,55 Mat. Prem. Physiques
21/11/2014
91,55 Mat. Prem. Physiques
20/11/2014
89,95 Mat. Prem. Physiques
19/11/2014
89,71 Mat. Prem. Physiques
18/11/2014
89,62 Mat. Prem. Physiques
17/11/2014
90,12 Mat. Prem. Physiques
16/11/2014
89,99 Mat. Prem. Physiques
15/11/2014
89,99 Mat. Prem. Physiques
14/11/2014
89,99 Mat. Prem. Physiques
13/11/2014
89,15 Mat. Prem. Physiques
12/11/2014
90,17 Mat. Prem. Physiques
11/11/2014
90,68 Mat. Prem. Physiques
10/11/2014
89,80 Mat. Prem. Physiques
09/11/2014
90,70 Mat. Prem. Physiques
08/11/2014
90,70 Mat. Prem. Physiques
07/11/2014
90,70 Mat. Prem. Physiques
06/11/2014
89,63 Mat. Prem. Physiques
05/11/2014
89,38 Mat. Prem. Physiques
04/11/2014
89,52 Mat. Prem. Physiques
03/11/2014
90,95 Mat. Prem. Physiques
02/11/2014
90,86 Mat. Prem. Physiques
01/11/2014
90,86 Mat. Prem. Physiques
31/10/2014
90,86 Mat. Prem. Physiques
30/10/2014
90,61 Mat. Prem. Physiques
29/10/2014
90,85 Mat. Prem. Physiques
28/10/2014
90,12 Mat. Prem. Physiques
27/10/2014
89,63 Mat. Prem. Physiques
26/10/2014
89,83 Mat. Prem. Physiques
25/10/2014
89,84 Mat. Prem. Physiques
24/10/2014
89,84 Mat. Prem. Physiques
23/10/2014
90,29 Mat. Prem. Physiques
22/10/2014
89,64 Mat. Prem. Physiques
21/10/2014
89,92 Mat. Prem. Physiques
20/10/2014
88,93 Mat. Prem. Physiques
19/10/2014
89,48 Mat. Prem. Physiques
18/10/2014
89,48 Mat. Prem. Physiques
17/10/2014
89,48 Mat. Prem. Physiques
16/10/2014
89,49 Mat. Prem. Physiques
15/10/2014
89,70 Mat. Prem. Physiques
14/10/2014
91,38 Mat. Prem. Physiques
13/10/2014
91,72 Mat. Prem. Physiques
12/10/2014
91,44 Mat. Prem. Physiques
11/10/2014
91,44 Mat. Prem. Physiques
10/10/2014
91,44 Mat. Prem. Physiques
09/10/2014
91,59 Mat. Prem. Physiques
08/10/2014
91,95 Mat. Prem. Physiques
07/10/2014
92,84 Mat. Prem. Physiques
06/10/2014
92,85 Mat. Prem. Physiques
05/10/2014
91,47 Mat. Prem. Physiques
04/10/2014
91,47 Mat. Prem. Physiques
03/10/2014
91,47 Mat. Prem. Physiques
02/10/2014
91,53 Mat. Prem. Physiques
01/10/2014
92,24 Mat. Prem. Physiques
30/09/2014
92,41 Mat. Prem. Physiques
29/09/2014
93,11 Mat. Prem. Physiques
28/09/2014
92,24 Mat. Prem. Physiques
27/09/2014
92,24 Mat. Prem. Physiques
26/09/2014
92,24 Mat. Prem. Physiques
25/09/2014
92,10 Mat. Prem. Physiques
24/09/2014
92,16 Mat. Prem. Physiques
23/09/2014
91,18 Mat. Prem. Physiques
22/09/2014
91,51 Mat. Prem. Physiques
21/09/2014
92,23 Mat. Prem. Physiques
20/09/2014
92,23 Mat. Prem. Physiques
19/09/2014
92,23 Mat. Prem. Physiques
18/09/2014
92,68 Mat. Prem. Physiques
17/09/2014
93,40 Mat. Prem. Physiques
16/09/2014
93,46 Mat. Prem. Physiques
15/09/2014
93,08 Mat. Prem. Physiques
14/09/2014
92,95 Mat. Prem. Physiques
13/09/2014
92,95 Mat. Prem. Physiques
12/09/2014
92,95 Mat. Prem. Physiques
11/09/2014
93,40 Mat. Prem. Physiques
10/09/2014
94,02 Mat. Prem. Physiques
09/09/2014
94,93 Mat. Prem. Physiques
08/09/2014
95,35 Mat. Prem. Physiques
07/09/2014
95,93 Mat. Prem. Physiques
06/09/2014
95,93 Mat. Prem. Physiques
05/09/2014
95,93 Mat. Prem. Physiques
04/09/2014
95,63 Mat. Prem. Physiques
03/09/2014
94,99 Mat. Prem. Physiques
02/09/2014
95,23 Mat. Prem. Physiques
01/09/2014
96,04 Mat. Prem. Physiques
31/08/2014
95,74 Mat. Prem. Physiques
30/08/2014
95,74 Mat. Prem. Physiques
29/08/2014
95,74 Mat. Prem. Physiques
28/08/2014
95,63 Mat. Prem. Physiques
27/08/2014
95,38 Mat. Prem. Physiques
26/08/2014
95,15 Mat. Prem. Physiques
25/08/2014
94,64 Mat. Prem. Physiques
24/08/2014
94,19 Mat. Prem. Physiques
23/08/2014
94,19 Mat. Prem. Physiques
22/08/2014
94,19 Mat. Prem. Physiques
21/08/2014
94,24 Mat. Prem. Physiques
20/08/2014
93,98 Mat. Prem. Physiques
19/08/2014
93,51 Mat. Prem. Physiques
18/08/2014
93,57 Mat. Prem. Physiques
17/08/2014
93,80 Mat. Prem. Physiques
16/08/2014
93,80 Mat. Prem. Physiques
15/08/2014
93,80 Mat. Prem. Physiques
14/08/2014
93,88 Mat. Prem. Physiques
13/08/2014
94,45 Mat. Prem. Physiques
12/08/2014
94,87 Mat. Prem. Physiques
11/08/2014
95,14 Mat. Prem. Physiques
10/08/2014
94,77 Mat. Prem. Physiques
09/08/2014
94,77 Mat. Prem. Physiques
08/08/2014
94,77 Mat. Prem. Physiques
07/08/2014
95,23 Mat. Prem. Physiques
06/08/2014
95,84 Mat. Prem. Physiques
05/08/2014
95,07 Mat. Prem. Physiques
04/08/2014
95,47 Mat. Prem. Physiques
03/08/2014
95,03 Mat. Prem. Physiques
02/08/2014
95,03 Mat. Prem. Physiques
01/08/2014
95,03 Mat. Prem. Physiques
31/07/2014
95,70 Mat. Prem. Physiques
30/07/2014
96,33 Mat. Prem. Physiques
29/07/2014
96,39 Mat. Prem. Physiques
28/07/2014
96,82 Mat. Prem. Physiques
27/07/2014
96,74 Mat. Prem. Physiques
26/07/2014
96,74 Mat. Prem. Physiques
25/07/2014
96,74 Mat. Prem. Physiques
24/07/2014
96,27 Mat. Prem. Physiques
23/07/2014
96,54 Mat. Prem. Physiques
22/07/2014
96,24 Mat. Prem. Physiques
21/07/2014
96,26 Mat. Prem. Physiques
20/07/2014
95,98 Mat. Prem. Physiques
19/07/2014
95,98 Mat. Prem. Physiques
18/07/2014
95,98 Mat. Prem. Physiques
17/07/2014
96,41 Mat. Prem. Physiques
16/07/2014
96,19 Mat. Prem. Physiques
15/07/2014
95,73 Mat. Prem. Physiques
14/07/2014
96,06 Mat. Prem. Physiques
13/07/2014
96,25 Mat. Prem. Physiques
12/07/2014
96,25 Mat. Prem. Physiques
11/07/2014
96,25 Mat. Prem. Physiques
10/07/2014
96,71 Mat. Prem. Physiques
09/07/2014
97,15 Mat. Prem. Physiques
08/07/2014
97,79 Mat. Prem. Physiques
07/07/2014
98,05 Mat. Prem. Physiques
06/07/2014
99,21 Mat. Prem. Physiques
05/07/2014
99,21 Mat. Prem. Physiques
04/07/2014
99,21 Mat. Prem. Physiques
03/07/2014
98,99 Mat. Prem. Physiques
02/07/2014
98,93 Mat. Prem. Physiques
01/07/2014
98,57 Mat. Prem. Physiques
30/06/2014
98,38 Mat. Prem. Physiques
29/06/2014
99,40 Mat. Prem. Physiques
28/06/2014
99,40 Mat. Prem. Physiques
27/06/2014
99,40 Mat. Prem. Physiques
26/06/2014
99,94 Mat. Prem. Physiques
25/06/2014
99,97 Mat. Prem. Physiques
24/06/2014
99,99 Mat. Prem. Physiques
23/06/2014
99,88 Mat. Prem. Physiques
22/06/2014
100,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2017
90,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2017
91,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2017
92,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2017
92,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2017
93,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2017
93,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2017
93,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2017
93,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2017
93,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2017
93,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2017
94,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2017
95,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2017
95,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2017
95,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2017
94,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2017
94,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2017
93,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2017
93,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2017
94,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2017
94,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2017
94,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2017
94,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2017
94,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2017
94,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2017
94,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2017
94,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2017
94,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2017
94,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2017
94,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2017
94,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2017
95,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2017
96,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2017
96,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2017
96,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2017
96,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2017
96,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2017
97,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2017
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2017
97,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2017
98,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2017
98,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2017
98,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2017
97,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2017
97,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2017
97,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2017
97,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2017
96,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2017
96,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2017
96,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2017
97,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2017
97,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2017
98,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2017
98,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2017
97,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2017
97,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2017
97,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2017
97,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2017
97,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2017
97,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2017
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2017
99,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2017
99,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2017
99,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2017
98,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2017
99,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2017
100,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2017
101,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2017
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2017
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2017
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2017
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2017
100,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2017
101,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2017
101,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2017
101,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2017
101,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2017
101,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2017
100,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2017
100,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2017
100,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2017
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2017
101,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2017
101,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2017
101,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2017
100,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2017
101,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2017
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2017
99,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2017
100,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2017
100,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2017
100,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2017
101,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2017
101,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2017
101,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2017
101,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2017
101,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2017
101,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2017
101,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2017
101,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2017
102,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2017
101,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2017
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2017
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2017
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2017
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2017
101,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2017
102,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2017
102,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2017
103,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2017
104,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2017
104,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2017
104,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2017
104,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2017
105,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2017
103,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2017
103,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2017
103,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2017
103,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2017
103,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2017
104,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2017
105,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2017
105,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2017
104,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2017
104,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2017
104,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2017
104,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2017
104,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2017
105,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2017
104,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2017
104,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2017
104,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2017
103,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2017
103,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2017
103,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2017
103,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2017
102,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2017
102,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2017
102,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2017
102,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2017
102,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2017
102,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2017
102,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2017
103,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2017
103,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2017
103,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2017
103,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2017
103,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2017
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2017
104,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2017
104,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2017
104,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2017
104,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2017
103,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2017
104,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2017
104,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2017
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2017
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2017
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2017
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2017
103,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2017
104,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2017
103,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2017
103,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2017
102,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2017
102,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2017
102,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2017
103,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2017
104,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2017
102,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2017
100,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2017
100,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2016
100,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2016
100,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2016
101,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2016
101,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2016
101,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2016
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2016
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2016
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2016
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2016
101,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2016
102,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2016
102,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2016
102,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2016
102,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2016
102,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2016
102,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2016
103,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2016
101,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2016
102,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2016
102,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2016
102,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2016
102,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2016
102,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2016
100,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2016
101,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2016
101,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2016
101,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2016
101,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2016
101,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2016
101,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2016
102,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2016
103,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2016
104,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2016
104,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2016
104,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2016
104,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2016
104,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2016
104,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2016
103,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2016
103,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2016
102,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2016
102,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2016
102,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2016
101,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2016
101,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2016
101,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2016
101,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2016
100,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2016
100,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2016
100,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2016
101,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2016
100,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2016
100,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2016
99,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2016
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2016
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2016
99,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2016
99,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2016
99,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2016
99,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2016
100,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2016
101,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2016
101,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2016
101,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2016
100,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2016
100,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2016
100,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2016
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2016
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2016
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2016
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2016
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2016
98,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2016
98,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2016
98,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2016
97,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2016
97,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2016
97,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2016
97,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2016
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2016
96,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2016
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2016
96,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2016
96,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2016
96,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2016
95,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2016
96,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2016
96,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2016
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2016
96,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2016
96,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2016
96,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2016
96,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2016
96,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2016
97,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2016
97,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2016
97,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2016
97,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2016
97,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2016
98,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2016
98,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2016
97,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2016
97,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2016
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2016
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2016
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2016
94,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2016
95,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2016
94,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2016
95,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2016
95,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2016
96,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2016
96,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2016
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2016
95,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2016
95,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2016
95,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2016
95,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2016
95,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2016
95,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2016
95,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2016
95,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2016
96,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2016
96,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2016
97,21 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2016
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2016
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2016
96,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2016
97,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2016
97,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2016
97,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2016
98,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2016
97,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2016
97,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2016
97,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2016
98,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2016
98,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2016
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2016
99,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2016
99,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2016
99,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2016
99,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2016
98,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2016
98,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2016
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2016
98,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2016
99,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2016
99,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2016
99,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2016
98,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2016
99,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2016
99,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2016
99,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2016
99,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2016
99,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2016
99,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2016
99,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2016
100,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2016
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2016
102,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2016
100,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2016
100,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2016
100,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2016
102,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2016
102,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2016
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2016
101,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2016
100,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2016
100,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2016
100,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2016
99,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2016
100,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2016
100,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2016
101,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2016
101,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2016
101,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2016
100,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2016
100,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2016
99,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2016
99,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2016
99,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2016
98,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2016
98,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2016
98,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2016
99,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2016
100,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2016
100,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2016
100,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2016
100,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2016
100,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2016
99,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2016
99,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2016
99,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2016
99,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2016
99,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2016
98,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2016
99,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2016
97,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2016
97,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2016
98,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2016
98,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2016
98,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2016
96,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2016
95,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2016
95,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2016
95,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2016
95,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2016
95,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2016
95,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2016
95,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2016
94,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2016
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2016
93,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2016
94,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2016
94,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2016
94,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2016
94,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2016
94,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2016
94,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2016
94,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2016
93,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2016
93,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2016
93,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2016
93,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2016
93,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2016
93,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2016
92,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2016
92,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2016
92,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2016
92,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2016
92,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2016
92,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2016
92,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2016
94,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2016
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2016
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2016
94,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2016
94,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2016
94,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2016
95,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2016
94,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2016
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2016
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2016
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2016
94,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2016
94,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2016
93,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2016
92,65 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2016
92,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2016
92,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2016
92,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2016
91,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2016
91,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2016
90,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2016
89,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2016
89,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2016
89,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2016
89,68 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2016
88,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2016
89,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2016
89,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2016
89,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2016
89,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2016
89,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2016
89,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2016
90,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2016
91,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2016
92,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2016
92,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2016
92,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2016
92,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2016
92,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2016
92,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2016
93,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2016
94,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2016
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2016
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2016
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2016
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2016
93,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2016
94,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2016
93,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2016
93,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2016
93,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2016
93,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2016
93,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2016
95,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2016
93,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2016
93,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2016
94,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2016
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2016
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2016
94,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2016
93,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2016
93,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2016
92,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/02/2016
92,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2016
91,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2016
91,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2016
91,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2016
91,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2016
91,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2016
91,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2016
91,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2016
90,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2016
90,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2016
90,14 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2016
90,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2016
89,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2016
89,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2016
87,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2016
87,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2016
87,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2016
87,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2016
86,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2016
87,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2016
88,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2016
89,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2016
89,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2016
89,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2016
89,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2016
89,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2016
91,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2016
91,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2016
91,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2016
91,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2016
91,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2016
91,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2016
91,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2016
91,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2016
92,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2016
91,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2016
92,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2016
92,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2016
92,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2016
91,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2016
90,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2016
91,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2016
90,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2016
90,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2016
90,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2016
90,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2016
90,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2016
91,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2016
90,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2016
90,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2016
91,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2016
91,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2016
91,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2016
91,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2016
93,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2016
93,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2016
92,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2016
93,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2016
93,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2016
93,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2015
93,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2015
93,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2015
93,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2015
92,64 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2015
93,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2015
93,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2015
93,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2015
93,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2015
93,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2015
92,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2015
93,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2015
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2015
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2015
93,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2015
92,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2015
92,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2015
91,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2015
92,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2015
92,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2015
92,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2015
92,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2015
93,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2015
93,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2015
93,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2015
94,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2015
95,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2015
95,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2015
95,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2015
96,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2015
95,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2015
96,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2015
95,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2015
96,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2015
96,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2015
96,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2015
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2015
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2015
95,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2015
95,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2015
95,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2015
95,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2015
95,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2015
95,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2015
94,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2015
95,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2015
94,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2015
94,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2015
94,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2015
94,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2015
95,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2015
95,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2015
95,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2015
94,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2015
95,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2015
95,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2015
95,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2015
95,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2015
95,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2015
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2015
95,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2015
95,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2015
95,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2015
95,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2015
96,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2015
95,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2015
95,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2015
95,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2015
95,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2015
95,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2015
95,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2015
93,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2015
93,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2015
93,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2015
93,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2015
94,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2015
94,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2015
94,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2015
93,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2015
94,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2015
94,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2015
93,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2015
93,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2015
93,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2015
93,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2015
93,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2015
93,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2015
93,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2015
93,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2015
92,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2015
92,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2015
92,99 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2015
92,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2015
92,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2015
91,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2015
92,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2015
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2015
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2015
93,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2015
91,51 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2015
91,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2015
91,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2015
92,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2015
90,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2015
90,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2015
90,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2015
92,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2015
93,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2015
92,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2015
93,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2015
93,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2015
93,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2015
93,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2015
93,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2015
93,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2015
93,77 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2015
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2015
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2015
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2015
92,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2015
92,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2015
91,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2015
91,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2015
92,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2015
92,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2015
92,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2015
92,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2015
92,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2015
89,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2015
89,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2015
91,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2015
92,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2015
92,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2015
92,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2015
94,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2015
95,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2015
95,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2015
95,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2015
94,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2015
94,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2015
94,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2015
95,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2015
94,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2015
96,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2015
97,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2015
96,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2015
96,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2015
96,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2015
96,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2015
97,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2015
96,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2015
96,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2015
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2015
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2015
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2015
97,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2015
96,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2015
96,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2015
95,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2015
97,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2015
97,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2015
97,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2015
98,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2015
99,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2015
100,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2015
101,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2015
102,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2015
102,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2015
102,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2015
103,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2015
102,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2015
102,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2015
102,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2015
100,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2015
100,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2015
100,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2015
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2015
101,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2015
101,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2015
102,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2015
103,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2015
103,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2015
103,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2015
103,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2015
102,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2015
101,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2015
100,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2015
100,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2015
100,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2015
100,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2015
99,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2015
99,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2015
98,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2015
97,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/06/2015
97,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/06/2015
97,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/06/2015
97,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/06/2015
96,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/06/2015
97,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/06/2015
98,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/06/2015
97,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/06/2015
98,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/06/2015
98,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/06/2015
98,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/06/2015
98,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/06/2015
99,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/06/2015
99,79 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/06/2015
100,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/06/2015
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/06/2015
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/06/2015
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/06/2015
98,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/06/2015
100,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/06/2015
101,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/06/2015
101,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/05/2015
100,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/05/2015
100,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/05/2015
100,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/05/2015
101,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/05/2015
101,42 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/05/2015
101,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/05/2015
100,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/05/2015
100,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/05/2015
100,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/05/2015
100,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/05/2015
101,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/05/2015
101,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/05/2015
101,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/05/2015
100,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/05/2015
101,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/05/2015
101,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/05/2015
101,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/05/2015
100,92 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/05/2015
102,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/05/2015
101,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/05/2015
102,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/05/2015
102,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/05/2015
102,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/05/2015
102,03 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/05/2015
100,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/05/2015
101,50 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/05/2015
103,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/05/2015
101,76 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/05/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/05/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/05/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/04/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/04/2015
104,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/04/2015
104,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/04/2015
104,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/04/2015
104,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/04/2015
104,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/04/2015
104,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/04/2015
104,45 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/04/2015
103,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/04/2015
104,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/04/2015
104,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/04/2015
104,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/04/2015
104,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/04/2015
104,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/04/2015
106,11 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/04/2015
106,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/04/2015
106,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/04/2015
105,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/04/2015
106,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/04/2015
106,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/04/2015
106,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/04/2015
104,47 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/04/2015
104,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/04/2015
104,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/04/2015
105,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/04/2015
104,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/04/2015
104,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/04/2015
104,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/04/2015
104,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/04/2015
104,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/03/2015
103,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/03/2015
103,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/03/2015
104,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/03/2015
104,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/03/2015
104,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/03/2015
103,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/03/2015
103,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/03/2015
103,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/03/2015
104,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/03/2015
105,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/03/2015
105,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/03/2015
105,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/03/2015
104,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/03/2015
104,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/03/2015
103,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/03/2015
105,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/03/2015
104,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/03/2015
104,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/03/2015
104,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/03/2015
105,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/03/2015
105,27 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/03/2015
104,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/03/2015
104,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/03/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/03/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/03/2015
103,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/03/2015
102,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/03/2015
102,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/03/2015
101,87 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/03/2015
102,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/03/2015
102,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/02/2015
102,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/02/2015
102,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/02/2015
101,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/02/2015
100,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/02/2015
101,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/02/2015
101,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/02/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/02/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/02/2015
102,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/02/2015
102,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/02/2015
102,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/02/2015
102,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/02/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/02/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/02/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/02/2015
103,15 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/02/2015
103,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/02/2015
102,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/02/2015
103,01 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/02/2015
104,38 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/02/2015
101,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/02/2015
101,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/02/2015
101,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/02/2015
102,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/02/2015
101,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/02/2015
102,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/02/2015
101,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/02/2015
102,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/01/2015
102,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/01/2015
102,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/01/2015
101,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/01/2015
102,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/01/2015
103,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/01/2015
103,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/01/2015
103,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/01/2015
103,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/01/2015
103,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/01/2015
101,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/01/2015
102,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/01/2015
102,32 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/01/2015
102,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/01/2015
102,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/01/2015
102,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/01/2015
102,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/01/2015
101,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/01/2015
100,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/01/2015
100,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/01/2015
101,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/01/2015
102,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/01/2015
102,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/01/2015
102,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/01/2015
102,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/01/2015
101,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/01/2015
101,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/01/2015
100,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/01/2015
98,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/01/2015
98,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/01/2015
98,67 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/01/2015
98,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/12/2014
98,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/12/2014
99,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/12/2014
99,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/12/2014
99,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/12/2014
99,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/12/2014
99,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/12/2014
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/12/2014
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/12/2014
99,52 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/12/2014
99,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/12/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/12/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/12/2014
99,44 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/12/2014
99,28 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/12/2014
97,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/12/2014
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/12/2014
98,56 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/12/2014
98,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/12/2014
98,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/12/2014
98,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/12/2014
98,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/12/2014
99,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/12/2014
99,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/12/2014
99,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/12/2014
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/12/2014
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/12/2014
99,20 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/12/2014
99,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/12/2014
98,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/12/2014
98,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/12/2014
99,57 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/11/2014
98,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/11/2014
98,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/11/2014
98,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/11/2014
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/11/2014
100,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/11/2014
100,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/11/2014
100,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/11/2014
100,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/11/2014
100,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/11/2014
100,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/11/2014
98,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/11/2014
98,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/11/2014
98,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/11/2014
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/11/2014
100,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/11/2014
100,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/11/2014
100,05 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/11/2014
99,72 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/11/2014
99,73 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/11/2014
100,24 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/11/2014
98,54 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/11/2014
99,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/11/2014
99,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/11/2014
99,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/11/2014
98,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/11/2014
98,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/11/2014
98,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/11/2014
99,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/11/2014
99,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/11/2014
99,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/10/2014
99,93 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/10/2014
99,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/10/2014
99,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/10/2014
98,30 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/10/2014
98,40 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/10/2014
98,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/10/2014
98,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/10/2014
98,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/10/2014
98,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/10/2014
98,31 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/10/2014
98,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/10/2014
97,35 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/10/2014
97,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/10/2014
97,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/10/2014
97,41 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/10/2014
98,13 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/10/2014
98,62 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/10/2014
99,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/10/2014
98,88 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/10/2014
98,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/10/2014
98,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/10/2014
98,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/10/2014
98,18 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/10/2014
98,71 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/10/2014
99,46 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/10/2014
99,39 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/10/2014
96,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/10/2014
96,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/10/2014
96,80 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/10/2014
96,82 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/10/2014
97,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/09/2014
97,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/09/2014
97,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/09/2014
96,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/09/2014
96,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/09/2014
96,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/09/2014
95,86 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/09/2014
95,81 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/09/2014
94,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/09/2014
95,12 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/09/2014
95,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/09/2014
95,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/09/2014
95,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/09/2014
96,07 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/09/2014
96,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/09/2014
96,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/09/2014
96,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/09/2014
96,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/09/2014
96,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/09/2014
96,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/09/2014
96,91 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/09/2014
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/09/2014
98,22 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/09/2014
98,53 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/09/2014
99,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/09/2014
99,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/09/2014
99,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/09/2014
98,36 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/09/2014
97,66 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/09/2014
98,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/09/2014
98,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/08/2014
98,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/08/2014
98,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/08/2014
98,04 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/08/2014
98,06 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/08/2014
97,89 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/08/2014
97,85 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/08/2014
97,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/08/2014
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/08/2014
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/08/2014
96,74 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/08/2014
96,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/08/2014
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/08/2014
95,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/08/2014
95,96 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/08/2014
96,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/08/2014
96,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/08/2014
96,10 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/08/2014
95,95 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/08/2014
96,08 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/08/2014
96,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/08/2014
96,84 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/08/2014
96,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/08/2014
96,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/08/2014
96,26 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/08/2014
96,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/08/2014
97,75 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/08/2014
96,70 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/08/2014
97,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/08/2014
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/08/2014
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/08/2014
96,59 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
31/07/2014
97,34 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/07/2014
97,37 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/07/2014
96,98 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/07/2014
97,83 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/07/2014
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/07/2014
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/07/2014
97,48 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/07/2014
97,23 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/07/2014
97,29 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/07/2014
96,69 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
21/07/2014
96,61 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
20/07/2014
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
19/07/2014
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
18/07/2014
96,25 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
17/07/2014
96,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
16/07/2014
95,90 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
15/07/2014
95,33 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
14/07/2014
95,43 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
13/07/2014
95,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
12/07/2014
95,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
11/07/2014
95,60 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
10/07/2014
96,00 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
09/07/2014
97,02 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
08/07/2014
97,78 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
07/07/2014
97,63 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
06/07/2014
98,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
05/07/2014
98,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
04/07/2014
98,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
03/07/2014
98,16 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
02/07/2014
98,19 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
01/07/2014
97,49 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
30/06/2014
98,09 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
29/06/2014
99,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
28/06/2014
99,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
27/06/2014
99,55 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
26/06/2014
100,17 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
25/06/2014
99,94 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
24/06/2014
99,58 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
23/06/2014
99,97 LYXOR CORECMD CRB XNRGY TR ETF C USD USD
22/06/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR CORECMD CRB XNRGY TR ETF C USD USD -9,79-3,3710,54-0,30
Mat. Prem. Physiques -31,49-11,8313,61-0,85
S&P GSCI (total return) -51,82-21,5920,16-1,06
Performances annuelles
 2016201520142013201220112010
LYXOR CORECMD CRB XNRGY TR ETF C USD USD 7,13-4,6211,06-16,40-5,25-8,8140,87
Mat. Prem. Physiques 14,78-17,56-6,00-14,851,15-8,7338,86
S&P GSCI (total return) 15,02-25,12-23,96-5,49-2,242,4517,54

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 24 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus