Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF MSCI EM LATAM C EUR - FR0010410266

Performance en base 100 du 09/12/2013 au 08/12/2016
 
LYXOR UCITS ETF MSCI EM LATAM C EUR
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
08/12/2016
99,89 MSCI Emerging Markets Latin America
07/12/2016
100,38 MSCI Emerging Markets Latin America
06/12/2016
98,86 MSCI Emerging Markets Latin America
05/12/2016
97,52 MSCI Emerging Markets Latin America
04/12/2016
97,75 MSCI Emerging Markets Latin America
03/12/2016
97,75 MSCI Emerging Markets Latin America
02/12/2016
97,75 MSCI Emerging Markets Latin America
01/12/2016
97,15 MSCI Emerging Markets Latin America
30/11/2016
101,33 MSCI Emerging Markets Latin America
29/11/2016
100,02 MSCI Emerging Markets Latin America
28/11/2016
101,87 MSCI Emerging Markets Latin America
27/11/2016
100,26 MSCI Emerging Markets Latin America
26/11/2016
100,26 MSCI Emerging Markets Latin America
25/11/2016
100,26 MSCI Emerging Markets Latin America
24/11/2016
100,80 MSCI Emerging Markets Latin America
23/11/2016
100,36 MSCI Emerging Markets Latin America
22/11/2016
101,51 MSCI Emerging Markets Latin America
21/11/2016
100,32 MSCI Emerging Markets Latin America
20/11/2016
98,60 MSCI Emerging Markets Latin America
19/11/2016
98,60 MSCI Emerging Markets Latin America
18/11/2016
98,60 MSCI Emerging Markets Latin America
17/11/2016
98,04 MSCI Emerging Markets Latin America
16/11/2016
98,83 MSCI Emerging Markets Latin America
15/11/2016
96,83 MSCI Emerging Markets Latin America
14/11/2016
95,68 MSCI Emerging Markets Latin America
13/11/2016
93,48 MSCI Emerging Markets Latin America
12/11/2016
93,48 MSCI Emerging Markets Latin America
11/11/2016
93,48 MSCI Emerging Markets Latin America
10/11/2016
98,46 MSCI Emerging Markets Latin America
09/11/2016
104,53 MSCI Emerging Markets Latin America
08/11/2016
108,78 MSCI Emerging Markets Latin America
07/11/2016
107,68 MSCI Emerging Markets Latin America
06/11/2016
102,52 MSCI Emerging Markets Latin America
05/11/2016
102,52 MSCI Emerging Markets Latin America
04/11/2016
102,52 MSCI Emerging Markets Latin America
03/11/2016
102,83 MSCI Emerging Markets Latin America
02/11/2016
104,26 MSCI Emerging Markets Latin America
01/11/2016
105,58 MSCI Emerging Markets Latin America
31/10/2016
110,13 MSCI Emerging Markets Latin America
30/10/2016
109,79 MSCI Emerging Markets Latin America
29/10/2016
109,79 MSCI Emerging Markets Latin America
28/10/2016
109,79 MSCI Emerging Markets Latin America
27/10/2016
109,71 MSCI Emerging Markets Latin America
26/10/2016
110,32 MSCI Emerging Markets Latin America
25/10/2016
111,15 MSCI Emerging Markets Latin America
24/10/2016
110,99 MSCI Emerging Markets Latin America
23/10/2016
110,17 MSCI Emerging Markets Latin America
22/10/2016
110,17 MSCI Emerging Markets Latin America
21/10/2016
110,17 MSCI Emerging Markets Latin America
20/10/2016
108,81 MSCI Emerging Markets Latin America
19/10/2016
108,73 MSCI Emerging Markets Latin America
18/10/2016
107,91 MSCI Emerging Markets Latin America
17/10/2016
105,65 MSCI Emerging Markets Latin America
16/10/2016
104,66 MSCI Emerging Markets Latin America
15/10/2016
104,66 MSCI Emerging Markets Latin America
14/10/2016
104,66 MSCI Emerging Markets Latin America
13/10/2016
103,14 MSCI Emerging Markets Latin America
12/10/2016
103,94 MSCI Emerging Markets Latin America
11/10/2016
102,97 MSCI Emerging Markets Latin America
10/10/2016
103,15 MSCI Emerging Markets Latin America
09/10/2016
101,64 MSCI Emerging Markets Latin America
08/10/2016
101,64 MSCI Emerging Markets Latin America
07/10/2016
101,64 MSCI Emerging Markets Latin America
06/10/2016
100,79 MSCI Emerging Markets Latin America
05/10/2016
100,31 MSCI Emerging Markets Latin America
04/10/2016
100,08 MSCI Emerging Markets Latin America
03/10/2016
99,18 MSCI Emerging Markets Latin America
02/10/2016
98,26 MSCI Emerging Markets Latin America
01/10/2016
98,26 MSCI Emerging Markets Latin America
30/09/2016
98,26 MSCI Emerging Markets Latin America
29/09/2016
98,56 MSCI Emerging Markets Latin America
28/09/2016
98,99 MSCI Emerging Markets Latin America
27/09/2016
97,85 MSCI Emerging Markets Latin America
26/09/2016
96,78 MSCI Emerging Markets Latin America
25/09/2016
98,57 MSCI Emerging Markets Latin America
24/09/2016
98,57 MSCI Emerging Markets Latin America
23/09/2016
98,57 MSCI Emerging Markets Latin America
22/09/2016
99,53 MSCI Emerging Markets Latin America
21/09/2016
97,79 MSCI Emerging Markets Latin America
20/09/2016
96,58 MSCI Emerging Markets Latin America
19/09/2016
95,84 MSCI Emerging Markets Latin America
18/09/2016
94,36 MSCI Emerging Markets Latin America
17/09/2016
94,36 MSCI Emerging Markets Latin America
16/09/2016
94,36 MSCI Emerging Markets Latin America
15/09/2016
95,37 MSCI Emerging Markets Latin America
14/09/2016
94,50 MSCI Emerging Markets Latin America
13/09/2016
94,95 MSCI Emerging Markets Latin America
12/09/2016
97,52 MSCI Emerging Markets Latin America
11/09/2016
97,38 MSCI Emerging Markets Latin America
10/09/2016
97,38 MSCI Emerging Markets Latin America
09/09/2016
97,38 MSCI Emerging Markets Latin America
08/09/2016
102,09 MSCI Emerging Markets Latin America
07/09/2016
102,59 MSCI Emerging Markets Latin America
06/09/2016
102,63 MSCI Emerging Markets Latin America
05/09/2016
100,96 MSCI Emerging Markets Latin America
04/09/2016
100,88 MSCI Emerging Markets Latin America
03/09/2016
100,88 MSCI Emerging Markets Latin America
02/09/2016
100,88 MSCI Emerging Markets Latin America
01/09/2016
99,22 MSCI Emerging Markets Latin America
31/08/2016
99,33 MSCI Emerging Markets Latin America
30/08/2016
99,49 MSCI Emerging Markets Latin America
29/08/2016
100,18 MSCI Emerging Markets Latin America
28/08/2016
99,51 MSCI Emerging Markets Latin America
27/08/2016
99,51 MSCI Emerging Markets Latin America
26/08/2016
99,51 MSCI Emerging Markets Latin America
25/08/2016
98,82 MSCI Emerging Markets Latin America
24/08/2016
98,86 MSCI Emerging Markets Latin America
23/08/2016
99,44 MSCI Emerging Markets Latin America
22/08/2016
99,79 MSCI Emerging Markets Latin America
21/08/2016
100,90 MSCI Emerging Markets Latin America
20/08/2016
100,90 MSCI Emerging Markets Latin America
19/08/2016
100,90 MSCI Emerging Markets Latin America
18/08/2016
101,45 MSCI Emerging Markets Latin America
17/08/2016
101,72 MSCI Emerging Markets Latin America
16/08/2016
102,22 MSCI Emerging Markets Latin America
15/08/2016
104,14 MSCI Emerging Markets Latin America
14/08/2016
103,09 MSCI Emerging Markets Latin America
13/08/2016
103,09 MSCI Emerging Markets Latin America
12/08/2016
103,09 MSCI Emerging Markets Latin America
11/08/2016
103,52 MSCI Emerging Markets Latin America
10/08/2016
101,14 MSCI Emerging Markets Latin America
09/08/2016
102,49 MSCI Emerging Markets Latin America
08/08/2016
101,20 MSCI Emerging Markets Latin America
07/08/2016
99,71 MSCI Emerging Markets Latin America
06/08/2016
99,71 MSCI Emerging Markets Latin America
05/08/2016
99,71 MSCI Emerging Markets Latin America
04/08/2016
99,08 MSCI Emerging Markets Latin America
03/08/2016
96,82 MSCI Emerging Markets Latin America
02/08/2016
96,34 MSCI Emerging Markets Latin America
01/08/2016
97,23 MSCI Emerging Markets Latin America
31/07/2016
98,82 MSCI Emerging Markets Latin America
30/07/2016
98,82 MSCI Emerging Markets Latin America
29/07/2016
98,82 MSCI Emerging Markets Latin America
28/07/2016
97,47 MSCI Emerging Markets Latin America
27/07/2016
98,42 MSCI Emerging Markets Latin America
26/07/2016
98,53 MSCI Emerging Markets Latin America
25/07/2016
99,15 MSCI Emerging Markets Latin America
24/07/2016
99,74 MSCI Emerging Markets Latin America
23/07/2016
99,74 MSCI Emerging Markets Latin America
22/07/2016
99,74 MSCI Emerging Markets Latin America
21/07/2016
99,79 MSCI Emerging Markets Latin America
20/07/2016
100,06 MSCI Emerging Markets Latin America
19/07/2016
99,10 MSCI Emerging Markets Latin America
18/07/2016
99,06 MSCI Emerging Markets Latin America
17/07/2016
97,14 MSCI Emerging Markets Latin America
16/07/2016
97,14 MSCI Emerging Markets Latin America
15/07/2016
97,14 MSCI Emerging Markets Latin America
14/07/2016
97,71 MSCI Emerging Markets Latin America
13/07/2016
96,07 MSCI Emerging Markets Latin America
12/07/2016
96,09 MSCI Emerging Markets Latin America
11/07/2016
95,40 MSCI Emerging Markets Latin America
10/07/2016
93,63 MSCI Emerging Markets Latin America
09/07/2016
93,63 MSCI Emerging Markets Latin America
08/07/2016
93,63 MSCI Emerging Markets Latin America
07/07/2016
91,13 MSCI Emerging Markets Latin America
06/07/2016
91,09 MSCI Emerging Markets Latin America
05/07/2016
91,77 MSCI Emerging Markets Latin America
04/07/2016
94,05 MSCI Emerging Markets Latin America
03/07/2016
94,10 MSCI Emerging Markets Latin America
02/07/2016
94,10 MSCI Emerging Markets Latin America
01/07/2016
94,10 MSCI Emerging Markets Latin America
30/06/2016
93,75 MSCI Emerging Markets Latin America
29/06/2016
92,35 MSCI Emerging Markets Latin America
28/06/2016
88,78 MSCI Emerging Markets Latin America
27/06/2016
86,85 MSCI Emerging Markets Latin America
26/06/2016
88,50 MSCI Emerging Markets Latin America
25/06/2016
88,50 MSCI Emerging Markets Latin America
24/06/2016
88,50 MSCI Emerging Markets Latin America
23/06/2016
89,26 MSCI Emerging Markets Latin America
22/06/2016
87,67 MSCI Emerging Markets Latin America
21/06/2016
87,58 MSCI Emerging Markets Latin America
20/06/2016
87,24 MSCI Emerging Markets Latin America
19/06/2016
85,66 MSCI Emerging Markets Latin America
18/06/2016
85,66 MSCI Emerging Markets Latin America
17/06/2016
85,66 MSCI Emerging Markets Latin America
16/06/2016
85,00 MSCI Emerging Markets Latin America
15/06/2016
84,45 MSCI Emerging Markets Latin America
14/06/2016
83,51 MSCI Emerging Markets Latin America
13/06/2016
85,17 MSCI Emerging Markets Latin America
12/06/2016
85,54 MSCI Emerging Markets Latin America
11/06/2016
85,54 MSCI Emerging Markets Latin America
10/06/2016
85,54 MSCI Emerging Markets Latin America
09/06/2016
88,27 MSCI Emerging Markets Latin America
08/06/2016
89,02 MSCI Emerging Markets Latin America
07/06/2016
86,47 MSCI Emerging Markets Latin America
06/06/2016
85,50 MSCI Emerging Markets Latin America
05/06/2016
86,44 MSCI Emerging Markets Latin America
04/06/2016
86,44 MSCI Emerging Markets Latin America
03/06/2016
86,44 MSCI Emerging Markets Latin America
02/06/2016
84,49 MSCI Emerging Markets Latin America
01/06/2016
83,85 MSCI Emerging Markets Latin America
31/05/2016
83,73 MSCI Emerging Markets Latin America
30/05/2016
84,71 MSCI Emerging Markets Latin America
29/05/2016
84,45 MSCI Emerging Markets Latin America
28/05/2016
84,45 MSCI Emerging Markets Latin America
27/05/2016
84,45 MSCI Emerging Markets Latin America
26/05/2016
85,17 MSCI Emerging Markets Latin America
25/05/2016
84,99 MSCI Emerging Markets Latin America
24/05/2016
85,20 MSCI Emerging Markets Latin America
23/05/2016
84,24 MSCI Emerging Markets Latin America
22/05/2016
84,89 MSCI Emerging Markets Latin America
21/05/2016
84,89 MSCI Emerging Markets Latin America
20/05/2016
84,89 MSCI Emerging Markets Latin America
19/05/2016
84,27 MSCI Emerging Markets Latin America
18/05/2016
85,71 MSCI Emerging Markets Latin America
17/05/2016
86,61 MSCI Emerging Markets Latin America
16/05/2016
87,40 MSCI Emerging Markets Latin America
15/05/2016
87,03 MSCI Emerging Markets Latin America
14/05/2016
87,03 MSCI Emerging Markets Latin America
13/05/2016
87,03 MSCI Emerging Markets Latin America
12/05/2016
88,91 MSCI Emerging Markets Latin America
11/05/2016
88,73 MSCI Emerging Markets Latin America
10/05/2016
88,99 MSCI Emerging Markets Latin America
09/05/2016
85,40 MSCI Emerging Markets Latin America
08/05/2016
86,38 MSCI Emerging Markets Latin America
07/05/2016
86,38 MSCI Emerging Markets Latin America
06/05/2016
86,38 MSCI Emerging Markets Latin America
05/05/2016
86,44 MSCI Emerging Markets Latin America
04/05/2016
86,97 MSCI Emerging Markets Latin America
03/05/2016
86,51 MSCI Emerging Markets Latin America
02/05/2016
89,84 MSCI Emerging Markets Latin America
01/05/2016
91,84 MSCI Emerging Markets Latin America
30/04/2016
91,84 MSCI Emerging Markets Latin America
29/04/2016
91,84 MSCI Emerging Markets Latin America
28/04/2016
91,85 MSCI Emerging Markets Latin America
27/04/2016
91,48 MSCI Emerging Markets Latin America
26/04/2016
90,08 MSCI Emerging Markets Latin America
25/04/2016
88,71 MSCI Emerging Markets Latin America
24/04/2016
89,39 MSCI Emerging Markets Latin America
23/04/2016
89,39 MSCI Emerging Markets Latin America
22/04/2016
89,39 MSCI Emerging Markets Latin America
21/04/2016
90,22 MSCI Emerging Markets Latin America
20/04/2016
90,04 MSCI Emerging Markets Latin America
19/04/2016
90,47 MSCI Emerging Markets Latin America
18/04/2016
88,57 MSCI Emerging Markets Latin America
17/04/2016
89,84 MSCI Emerging Markets Latin America
16/04/2016
89,84 MSCI Emerging Markets Latin America
15/04/2016
89,84 MSCI Emerging Markets Latin America
14/04/2016
89,97 MSCI Emerging Markets Latin America
13/04/2016
89,55 MSCI Emerging Markets Latin America
12/04/2016
87,72 MSCI Emerging Markets Latin America
11/04/2016
85,36 MSCI Emerging Markets Latin America
10/04/2016
84,24 MSCI Emerging Markets Latin America
09/04/2016
84,24 MSCI Emerging Markets Latin America
08/04/2016
84,24 MSCI Emerging Markets Latin America
07/04/2016
81,60 MSCI Emerging Markets Latin America
06/04/2016
82,28 MSCI Emerging Markets Latin America
05/04/2016
82,98 MSCI Emerging Markets Latin America
04/04/2016
84,49 MSCI Emerging Markets Latin America
03/04/2016
86,17 MSCI Emerging Markets Latin America
02/04/2016
86,17 MSCI Emerging Markets Latin America
01/04/2016
86,17 MSCI Emerging Markets Latin America
31/03/2016
86,81 MSCI Emerging Markets Latin America
30/03/2016
87,72 MSCI Emerging Markets Latin America
29/03/2016
86,82 MSCI Emerging Markets Latin America
28/03/2016
86,83 MSCI Emerging Markets Latin America
27/03/2016
85,00 MSCI Emerging Markets Latin America
26/03/2016
85,00 MSCI Emerging Markets Latin America
25/03/2016
85,00 MSCI Emerging Markets Latin America
24/03/2016
85,00 MSCI Emerging Markets Latin America
23/03/2016
85,46 MSCI Emerging Markets Latin America
22/03/2016
87,81 MSCI Emerging Markets Latin America
21/03/2016
87,02 MSCI Emerging Markets Latin America
20/03/2016
86,84 MSCI Emerging Markets Latin America
19/03/2016
86,84 MSCI Emerging Markets Latin America
18/03/2016
86,84 MSCI Emerging Markets Latin America
17/03/2016
86,15 MSCI Emerging Markets Latin America
16/03/2016
81,62 MSCI Emerging Markets Latin America
15/03/2016
81,20 MSCI Emerging Markets Latin America
14/03/2016
84,38 MSCI Emerging Markets Latin America
13/03/2016
85,43 MSCI Emerging Markets Latin America
12/03/2016
85,43 MSCI Emerging Markets Latin America
11/03/2016
85,43 MSCI Emerging Markets Latin America
10/03/2016
86,02 MSCI Emerging Markets Latin America
09/03/2016
84,35 MSCI Emerging Markets Latin America
08/03/2016
83,01 MSCI Emerging Markets Latin America
07/03/2016
84,72 MSCI Emerging Markets Latin America
06/03/2016
84,66 MSCI Emerging Markets Latin America
05/03/2016
84,66 MSCI Emerging Markets Latin America
04/03/2016
84,66 MSCI Emerging Markets Latin America
03/03/2016
81,94 MSCI Emerging Markets Latin America
02/03/2016
79,68 MSCI Emerging Markets Latin America
01/03/2016
77,39 MSCI Emerging Markets Latin America
29/02/2016
75,41 MSCI Emerging Markets Latin America
28/02/2016
73,51 MSCI Emerging Markets Latin America
27/02/2016
73,51 MSCI Emerging Markets Latin America
26/02/2016
73,51 MSCI Emerging Markets Latin America
25/02/2016
73,76 MSCI Emerging Markets Latin America
24/02/2016
73,40 MSCI Emerging Markets Latin America
23/02/2016
73,91 MSCI Emerging Markets Latin America
22/02/2016
75,05 MSCI Emerging Markets Latin America
21/02/2016
71,81 MSCI Emerging Markets Latin America
20/02/2016
71,81 MSCI Emerging Markets Latin America
19/02/2016
71,81 MSCI Emerging Markets Latin America
18/02/2016
72,52 MSCI Emerging Markets Latin America
17/02/2016
72,17 MSCI Emerging Markets Latin America
16/02/2016
69,60 MSCI Emerging Markets Latin America
15/02/2016
69,62 MSCI Emerging Markets Latin America
14/02/2016
67,98 MSCI Emerging Markets Latin America
13/02/2016
67,98 MSCI Emerging Markets Latin America
12/02/2016
67,98 MSCI Emerging Markets Latin America
11/02/2016
66,92 MSCI Emerging Markets Latin America
10/02/2016
69,14 MSCI Emerging Markets Latin America
09/02/2016
69,47 MSCI Emerging Markets Latin America
08/02/2016
70,85 MSCI Emerging Markets Latin America
07/02/2016
70,98 MSCI Emerging Markets Latin America
06/02/2016
70,98 MSCI Emerging Markets Latin America
05/02/2016
70,98 MSCI Emerging Markets Latin America
04/02/2016
72,27 MSCI Emerging Markets Latin America
03/02/2016
71,31 MSCI Emerging Markets Latin America
02/02/2016
69,88 MSCI Emerging Markets Latin America
01/02/2016
72,96 MSCI Emerging Markets Latin America
31/01/2016
72,47 MSCI Emerging Markets Latin America
30/01/2016
72,47 MSCI Emerging Markets Latin America
29/01/2016
72,47 MSCI Emerging Markets Latin America
28/01/2016
69,35 MSCI Emerging Markets Latin America
27/01/2016
68,62 MSCI Emerging Markets Latin America
26/01/2016
67,86 MSCI Emerging Markets Latin America
25/01/2016
67,71 MSCI Emerging Markets Latin America
24/01/2016
68,03 MSCI Emerging Markets Latin America
23/01/2016
68,03 MSCI Emerging Markets Latin America
22/01/2016
68,03 MSCI Emerging Markets Latin America
21/01/2016
65,94 MSCI Emerging Markets Latin America
20/01/2016
65,75 MSCI Emerging Markets Latin America
19/01/2016
67,51 MSCI Emerging Markets Latin America
18/01/2016
67,01 MSCI Emerging Markets Latin America
17/01/2016
67,58 MSCI Emerging Markets Latin America
16/01/2016
67,58 MSCI Emerging Markets Latin America
15/01/2016
67,58 MSCI Emerging Markets Latin America
14/01/2016
70,01 MSCI Emerging Markets Latin America
13/01/2016
69,83 MSCI Emerging Markets Latin America
12/01/2016
69,51 MSCI Emerging Markets Latin America
11/01/2016
69,27 MSCI Emerging Markets Latin America
10/01/2016
69,94 MSCI Emerging Markets Latin America
09/01/2016
69,94 MSCI Emerging Markets Latin America
08/01/2016
69,94 MSCI Emerging Markets Latin America
07/01/2016
70,80 MSCI Emerging Markets Latin America
06/01/2016
73,94 MSCI Emerging Markets Latin America
05/01/2016
74,95 MSCI Emerging Markets Latin America
04/01/2016
73,40 MSCI Emerging Markets Latin America
03/01/2016
76,19 MSCI Emerging Markets Latin America
02/01/2016
76,19 MSCI Emerging Markets Latin America
01/01/2016
76,19 MSCI Emerging Markets Latin America
31/12/2015
76,19 MSCI Emerging Markets Latin America
30/12/2015
75,43 MSCI Emerging Markets Latin America
29/12/2015
77,31 MSCI Emerging Markets Latin America
28/12/2015
76,99 MSCI Emerging Markets Latin America
27/12/2015
77,04 MSCI Emerging Markets Latin America
26/12/2015
77,04 MSCI Emerging Markets Latin America
25/12/2015
77,04 MSCI Emerging Markets Latin America
24/12/2015
77,04 MSCI Emerging Markets Latin America
23/12/2015
77,18 MSCI Emerging Markets Latin America
22/12/2015
75,58 MSCI Emerging Markets Latin America
21/12/2015
75,87 MSCI Emerging Markets Latin America
20/12/2015
77,79 MSCI Emerging Markets Latin America
19/12/2015
77,79 MSCI Emerging Markets Latin America
18/12/2015
77,79 MSCI Emerging Markets Latin America
17/12/2015
79,12 MSCI Emerging Markets Latin America
16/12/2015
77,59 MSCI Emerging Markets Latin America
15/12/2015
76,93 MSCI Emerging Markets Latin America
14/12/2015
75,73 MSCI Emerging Markets Latin America
13/12/2015
76,65 MSCI Emerging Markets Latin America
12/12/2015
76,65 MSCI Emerging Markets Latin America
11/12/2015
76,65 MSCI Emerging Markets Latin America
10/12/2015
79,10 MSCI Emerging Markets Latin America
09/12/2015
79,94 MSCI Emerging Markets Latin America
08/12/2015
78,33 MSCI Emerging Markets Latin America
07/12/2015
80,27 MSCI Emerging Markets Latin America
06/12/2015
80,91 MSCI Emerging Markets Latin America
05/12/2015
80,91 MSCI Emerging Markets Latin America
04/12/2015
80,91 MSCI Emerging Markets Latin America
03/12/2015
83,18 MSCI Emerging Markets Latin America
02/12/2015
81,99 MSCI Emerging Markets Latin America
01/12/2015
83,19 MSCI Emerging Markets Latin America
30/11/2015
81,92 MSCI Emerging Markets Latin America
29/11/2015
85,03 MSCI Emerging Markets Latin America
28/11/2015
85,03 MSCI Emerging Markets Latin America
27/11/2015
85,03 MSCI Emerging Markets Latin America
26/11/2015
86,16 MSCI Emerging Markets Latin America
25/11/2015
85,68 MSCI Emerging Markets Latin America
24/11/2015
87,67 MSCI Emerging Markets Latin America
23/11/2015
87,67 MSCI Emerging Markets Latin America
22/11/2015
87,56 MSCI Emerging Markets Latin America
21/11/2015
87,56 MSCI Emerging Markets Latin America
20/11/2015
87,56 MSCI Emerging Markets Latin America
19/11/2015
86,94 MSCI Emerging Markets Latin America
18/11/2015
85,31 MSCI Emerging Markets Latin America
17/11/2015
84,50 MSCI Emerging Markets Latin America
16/11/2015
83,16 MSCI Emerging Markets Latin America
15/11/2015
82,95 MSCI Emerging Markets Latin America
14/11/2015
82,95 MSCI Emerging Markets Latin America
13/11/2015
82,95 MSCI Emerging Markets Latin America
12/11/2015
84,39 MSCI Emerging Markets Latin America
11/11/2015
85,42 MSCI Emerging Markets Latin America
10/11/2015
84,28 MSCI Emerging Markets Latin America
09/11/2015
83,72 MSCI Emerging Markets Latin America
08/11/2015
83,97 MSCI Emerging Markets Latin America
07/11/2015
83,97 MSCI Emerging Markets Latin America
06/11/2015
83,97 MSCI Emerging Markets Latin America
05/11/2015
85,85 MSCI Emerging Markets Latin America
04/11/2015
85,36 MSCI Emerging Markets Latin America
03/11/2015
85,76 MSCI Emerging Markets Latin America
02/11/2015
81,97 MSCI Emerging Markets Latin America
01/11/2015
82,10 MSCI Emerging Markets Latin America
31/10/2015
82,10 MSCI Emerging Markets Latin America
30/10/2015
82,10 MSCI Emerging Markets Latin America
29/10/2015
82,01 MSCI Emerging Markets Latin America
28/10/2015
82,69 MSCI Emerging Markets Latin America
27/10/2015
82,46 MSCI Emerging Markets Latin America
26/10/2015
83,72 MSCI Emerging Markets Latin America
25/10/2015
83,38 MSCI Emerging Markets Latin America
24/10/2015
83,38 MSCI Emerging Markets Latin America
23/10/2015
83,38 MSCI Emerging Markets Latin America
22/10/2015
80,87 MSCI Emerging Markets Latin America
21/10/2015
79,34 MSCI Emerging Markets Latin America
20/10/2015
80,45 MSCI Emerging Markets Latin America
19/10/2015
80,89 MSCI Emerging Markets Latin America
18/10/2015
81,17 MSCI Emerging Markets Latin America
17/10/2015
81,17 MSCI Emerging Markets Latin America
16/10/2015
81,17 MSCI Emerging Markets Latin America
15/10/2015
80,07 MSCI Emerging Markets Latin America
14/10/2015
79,58 MSCI Emerging Markets Latin America
13/10/2015
81,00 MSCI Emerging Markets Latin America
12/10/2015
83,59 MSCI Emerging Markets Latin America
11/10/2015
84,31 MSCI Emerging Markets Latin America
10/10/2015
84,31 MSCI Emerging Markets Latin America
09/10/2015
84,31 MSCI Emerging Markets Latin America
08/10/2015
83,07 MSCI Emerging Markets Latin America
07/10/2015
83,17 MSCI Emerging Markets Latin America
06/10/2015
81,43 MSCI Emerging Markets Latin America
05/10/2015
80,27 MSCI Emerging Markets Latin America
04/10/2015
78,39 MSCI Emerging Markets Latin America
03/10/2015
78,39 MSCI Emerging Markets Latin America
02/10/2015
78,39 MSCI Emerging Markets Latin America
01/10/2015
77,04 MSCI Emerging Markets Latin America
30/09/2015
76,09 MSCI Emerging Markets Latin America
29/09/2015
73,54 MSCI Emerging Markets Latin America
28/09/2015
74,26 MSCI Emerging Markets Latin America
27/09/2015
76,39 MSCI Emerging Markets Latin America
26/09/2015
76,39 MSCI Emerging Markets Latin America
25/09/2015
76,39 MSCI Emerging Markets Latin America
24/09/2015
73,59 MSCI Emerging Markets Latin America
23/09/2015
75,47 MSCI Emerging Markets Latin America
22/09/2015
77,42 MSCI Emerging Markets Latin America
21/09/2015
78,57 MSCI Emerging Markets Latin America
20/09/2015
79,11 MSCI Emerging Markets Latin America
19/09/2015
79,11 MSCI Emerging Markets Latin America
18/09/2015
79,11 MSCI Emerging Markets Latin America
17/09/2015
81,15 MSCI Emerging Markets Latin America
16/09/2015
81,93 MSCI Emerging Markets Latin America
15/09/2015
79,42 MSCI Emerging Markets Latin America
14/09/2015
79,00 MSCI Emerging Markets Latin America
13/09/2015
78,19 MSCI Emerging Markets Latin America
12/09/2015
78,19 MSCI Emerging Markets Latin America
11/09/2015
78,19 MSCI Emerging Markets Latin America
10/09/2015
79,10 MSCI Emerging Markets Latin America
09/09/2015
80,25 MSCI Emerging Markets Latin America
08/09/2015
80,16 MSCI Emerging Markets Latin America
07/09/2015
79,20 MSCI Emerging Markets Latin America
06/09/2015
79,94 MSCI Emerging Markets Latin America
05/09/2015
79,94 MSCI Emerging Markets Latin America
04/09/2015
79,94 MSCI Emerging Markets Latin America
03/09/2015
80,98 MSCI Emerging Markets Latin America
02/09/2015
79,62 MSCI Emerging Markets Latin America
01/09/2015
79,90 MSCI Emerging Markets Latin America
31/08/2015
82,33 MSCI Emerging Markets Latin America
30/08/2015
82,89 MSCI Emerging Markets Latin America
29/08/2015
82,89 MSCI Emerging Markets Latin America
28/08/2015
82,89 MSCI Emerging Markets Latin America
27/08/2015
83,04 MSCI Emerging Markets Latin America
26/08/2015
78,07 MSCI Emerging Markets Latin America
25/08/2015
77,27 MSCI Emerging Markets Latin America
24/08/2015
77,84 MSCI Emerging Markets Latin America
23/08/2015
80,98 MSCI Emerging Markets Latin America
22/08/2015
80,98 MSCI Emerging Markets Latin America
21/08/2015
80,98 MSCI Emerging Markets Latin America
20/08/2015
83,87 MSCI Emerging Markets Latin America
19/08/2015
85,39 MSCI Emerging Markets Latin America
18/08/2015
86,92 MSCI Emerging Markets Latin America
17/08/2015
86,69 MSCI Emerging Markets Latin America
16/08/2015
86,37 MSCI Emerging Markets Latin America
15/08/2015
86,37 MSCI Emerging Markets Latin America
14/08/2015
86,37 MSCI Emerging Markets Latin America
13/08/2015
86,85 MSCI Emerging Markets Latin America
12/08/2015
87,54 MSCI Emerging Markets Latin America
11/08/2015
89,06 MSCI Emerging Markets Latin America
10/08/2015
91,64 MSCI Emerging Markets Latin America
09/08/2015
90,42 MSCI Emerging Markets Latin America
08/08/2015
90,42 MSCI Emerging Markets Latin America
07/08/2015
90,42 MSCI Emerging Markets Latin America
06/08/2015
91,31 MSCI Emerging Markets Latin America
05/08/2015
92,24 MSCI Emerging Markets Latin America
04/08/2015
92,35 MSCI Emerging Markets Latin America
03/08/2015
92,74 MSCI Emerging Markets Latin America
02/08/2015
94,09 MSCI Emerging Markets Latin America
01/08/2015
94,09 MSCI Emerging Markets Latin America
31/07/2015
94,09 MSCI Emerging Markets Latin America
30/07/2015
92,40 MSCI Emerging Markets Latin America
29/07/2015
93,26 MSCI Emerging Markets Latin America
28/07/2015
91,43 MSCI Emerging Markets Latin America
27/07/2015
90,70 MSCI Emerging Markets Latin America
26/07/2015
93,19 MSCI Emerging Markets Latin America
25/07/2015
93,19 MSCI Emerging Markets Latin America
24/07/2015
93,19 MSCI Emerging Markets Latin America
23/07/2015
94,65 MSCI Emerging Markets Latin America
22/07/2015
97,82 MSCI Emerging Markets Latin America
21/07/2015
100,08 MSCI Emerging Markets Latin America
20/07/2015
99,96 MSCI Emerging Markets Latin America
19/07/2015
100,66 MSCI Emerging Markets Latin America
18/07/2015
100,66 MSCI Emerging Markets Latin America
17/07/2015
100,66 MSCI Emerging Markets Latin America
16/07/2015
102,91 MSCI Emerging Markets Latin America
15/07/2015
101,23 MSCI Emerging Markets Latin America
14/07/2015
102,02 MSCI Emerging Markets Latin America
13/07/2015
100,57 MSCI Emerging Markets Latin America
12/07/2015
98,30 MSCI Emerging Markets Latin America
11/07/2015
98,30 MSCI Emerging Markets Latin America
10/07/2015
98,30 MSCI Emerging Markets Latin America
09/07/2015
97,42 MSCI Emerging Markets Latin America
08/07/2015
97,49 MSCI Emerging Markets Latin America
07/07/2015
99,33 MSCI Emerging Markets Latin America
06/07/2015
100,09 MSCI Emerging Markets Latin America
05/07/2015
100,35 MSCI Emerging Markets Latin America
04/07/2015
100,35 MSCI Emerging Markets Latin America
03/07/2015
100,35 MSCI Emerging Markets Latin America
02/07/2015
101,85 MSCI Emerging Markets Latin America
01/07/2015
100,47 MSCI Emerging Markets Latin America
30/06/2015
100,64 MSCI Emerging Markets Latin America
29/06/2015
100,29 MSCI Emerging Markets Latin America
28/06/2015
101,60 MSCI Emerging Markets Latin America
27/06/2015
101,60 MSCI Emerging Markets Latin America
26/06/2015
101,60 MSCI Emerging Markets Latin America
25/06/2015
100,97 MSCI Emerging Markets Latin America
24/06/2015
102,28 MSCI Emerging Markets Latin America
23/06/2015
102,15 MSCI Emerging Markets Latin America
22/06/2015
101,55 MSCI Emerging Markets Latin America
21/06/2015
101,37 MSCI Emerging Markets Latin America
20/06/2015
101,37 MSCI Emerging Markets Latin America
19/06/2015
101,37 MSCI Emerging Markets Latin America
18/06/2015
101,75 MSCI Emerging Markets Latin America
17/06/2015
100,42 MSCI Emerging Markets Latin America
16/06/2015
101,33 MSCI Emerging Markets Latin America
15/06/2015
100,57 MSCI Emerging Markets Latin America
14/06/2015
100,91 MSCI Emerging Markets Latin America
13/06/2015
100,91 MSCI Emerging Markets Latin America
12/06/2015
100,91 MSCI Emerging Markets Latin America
11/06/2015
100,39 MSCI Emerging Markets Latin America
10/06/2015
101,21 MSCI Emerging Markets Latin America
09/06/2015
99,71 MSCI Emerging Markets Latin America
08/06/2015
99,78 MSCI Emerging Markets Latin America
07/06/2015
98,88 MSCI Emerging Markets Latin America
06/06/2015
98,88 MSCI Emerging Markets Latin America
05/06/2015
98,88 MSCI Emerging Markets Latin America
04/06/2015
99,38 MSCI Emerging Markets Latin America
03/06/2015
101,84 MSCI Emerging Markets Latin America
02/06/2015
103,46 MSCI Emerging Markets Latin America
01/06/2015
102,06 MSCI Emerging Markets Latin America
31/05/2015
101,65 MSCI Emerging Markets Latin America
30/05/2015
101,65 MSCI Emerging Markets Latin America
29/05/2015
101,65 MSCI Emerging Markets Latin America
28/05/2015
103,83 MSCI Emerging Markets Latin America
27/05/2015
104,33 MSCI Emerging Markets Latin America
26/05/2015
103,84 MSCI Emerging Markets Latin America
25/05/2015
106,44 MSCI Emerging Markets Latin America
24/05/2015
104,49 MSCI Emerging Markets Latin America
23/05/2015
104,49 MSCI Emerging Markets Latin America
22/05/2015
104,49 MSCI Emerging Markets Latin America
21/05/2015
106,43 MSCI Emerging Markets Latin America
20/05/2015
106,35 MSCI Emerging Markets Latin America
19/05/2015
106,68 MSCI Emerging Markets Latin America
18/05/2015
106,20 MSCI Emerging Markets Latin America
17/05/2015
108,94 MSCI Emerging Markets Latin America
16/05/2015
108,94 MSCI Emerging Markets Latin America
15/05/2015
108,94 MSCI Emerging Markets Latin America
14/05/2015
106,63 MSCI Emerging Markets Latin America
13/05/2015
107,64 MSCI Emerging Markets Latin America
12/05/2015
107,28 MSCI Emerging Markets Latin America
11/05/2015
109,17 MSCI Emerging Markets Latin America
10/05/2015
109,12 MSCI Emerging Markets Latin America
09/05/2015
109,12 MSCI Emerging Markets Latin America
08/05/2015
109,12 MSCI Emerging Markets Latin America
07/05/2015
106,21 MSCI Emerging Markets Latin America
06/05/2015
107,89 MSCI Emerging Markets Latin America
05/05/2015
109,57 MSCI Emerging Markets Latin America
04/05/2015
107,41 MSCI Emerging Markets Latin America
03/05/2015
106,35 MSCI Emerging Markets Latin America
02/05/2015
106,35 MSCI Emerging Markets Latin America
01/05/2015
106,35 MSCI Emerging Markets Latin America
30/04/2015
106,97 MSCI Emerging Markets Latin America
29/04/2015
110,28 MSCI Emerging Markets Latin America
28/04/2015
112,37 MSCI Emerging Markets Latin America
27/04/2015
112,78 MSCI Emerging Markets Latin America
26/04/2015
112,40 MSCI Emerging Markets Latin America
25/04/2015
112,40 MSCI Emerging Markets Latin America
24/04/2015
112,40 MSCI Emerging Markets Latin America
23/04/2015
110,75 MSCI Emerging Markets Latin America
22/04/2015
109,49 MSCI Emerging Markets Latin America
21/04/2015
109,00 MSCI Emerging Markets Latin America
20/04/2015
108,13 MSCI Emerging Markets Latin America
19/04/2015
107,50 MSCI Emerging Markets Latin America
18/04/2015
107,50 MSCI Emerging Markets Latin America
17/04/2015
107,50 MSCI Emerging Markets Latin America
16/04/2015
110,35 MSCI Emerging Markets Latin America
15/04/2015
110,54 MSCI Emerging Markets Latin America
14/04/2015
109,59 MSCI Emerging Markets Latin America
13/04/2015
109,25 MSCI Emerging Markets Latin America
12/04/2015
109,80 MSCI Emerging Markets Latin America
11/04/2015
109,80 MSCI Emerging Markets Latin America
10/04/2015
109,80 MSCI Emerging Markets Latin America
09/04/2015
107,96 MSCI Emerging Markets Latin America
08/04/2015
106,76 MSCI Emerging Markets Latin America
07/04/2015
106,53 MSCI Emerging Markets Latin America
06/04/2015
107,46 MSCI Emerging Markets Latin America
05/04/2015
104,41 MSCI Emerging Markets Latin America
04/04/2015
104,41 MSCI Emerging Markets Latin America
03/04/2015
104,41 MSCI Emerging Markets Latin America
02/04/2015
104,41 MSCI Emerging Markets Latin America
01/04/2015
103,97 MSCI Emerging Markets Latin America
31/03/2015
101,12 MSCI Emerging Markets Latin America
30/03/2015
99,50 MSCI Emerging Markets Latin America
29/03/2015
98,31 MSCI Emerging Markets Latin America
28/03/2015
98,31 MSCI Emerging Markets Latin America
27/03/2015
98,31 MSCI Emerging Markets Latin America
26/03/2015
98,48 MSCI Emerging Markets Latin America
25/03/2015
100,75 MSCI Emerging Markets Latin America
24/03/2015
101,14 MSCI Emerging Markets Latin America
23/03/2015
101,46 MSCI Emerging Markets Latin America
22/03/2015
101,51 MSCI Emerging Markets Latin America
21/03/2015
101,51 MSCI Emerging Markets Latin America
20/03/2015
101,51 MSCI Emerging Markets Latin America
19/03/2015
99,72 MSCI Emerging Markets Latin America
18/03/2015
101,22 MSCI Emerging Markets Latin America
17/03/2015
99,07 MSCI Emerging Markets Latin America
16/03/2015
99,20 MSCI Emerging Markets Latin America
15/03/2015
98,12 MSCI Emerging Markets Latin America
14/03/2015
98,12 MSCI Emerging Markets Latin America
13/03/2015
98,12 MSCI Emerging Markets Latin America
12/03/2015
100,81 MSCI Emerging Markets Latin America
11/03/2015
100,72 MSCI Emerging Markets Latin America
10/03/2015
97,54 MSCI Emerging Markets Latin America
09/03/2015
98,62 MSCI Emerging Markets Latin America
08/03/2015
99,60 MSCI Emerging Markets Latin America
07/03/2015
99,60 MSCI Emerging Markets Latin America
06/03/2015
99,60 MSCI Emerging Markets Latin America
05/03/2015
101,27 MSCI Emerging Markets Latin America
04/03/2015
100,90 MSCI Emerging Markets Latin America
03/03/2015
103,32 MSCI Emerging Markets Latin America
02/03/2015
103,22 MSCI Emerging Markets Latin America
01/03/2015
104,61 MSCI Emerging Markets Latin America
28/02/2015
104,61 MSCI Emerging Markets Latin America
27/02/2015
104,61 MSCI Emerging Markets Latin America
26/02/2015
103,66 MSCI Emerging Markets Latin America
25/02/2015
103,47 MSCI Emerging Markets Latin America
24/02/2015
104,15 MSCI Emerging Markets Latin America
23/02/2015
103,30 MSCI Emerging Markets Latin America
22/02/2015
103,02 MSCI Emerging Markets Latin America
21/02/2015
103,02 MSCI Emerging Markets Latin America
20/02/2015
103,02 MSCI Emerging Markets Latin America
19/02/2015
102,65 MSCI Emerging Markets Latin America
18/02/2015
103,12 MSCI Emerging Markets Latin America
17/02/2015
102,34 MSCI Emerging Markets Latin America
16/02/2015
102,33 MSCI Emerging Markets Latin America
15/02/2015
103,03 MSCI Emerging Markets Latin America
14/02/2015
103,03 MSCI Emerging Markets Latin America
13/02/2015
103,03 MSCI Emerging Markets Latin America
12/02/2015
101,43 MSCI Emerging Markets Latin America
11/02/2015
98,37 MSCI Emerging Markets Latin America
10/02/2015
100,48 MSCI Emerging Markets Latin America
09/02/2015
103,14 MSCI Emerging Markets Latin America
08/02/2015
101,02 MSCI Emerging Markets Latin America
07/02/2015
101,02 MSCI Emerging Markets Latin America
06/02/2015
101,02 MSCI Emerging Markets Latin America
05/02/2015
102,67 MSCI Emerging Markets Latin America
04/02/2015
101,89 MSCI Emerging Markets Latin America
03/02/2015
102,64 MSCI Emerging Markets Latin America
02/02/2015
100,75 MSCI Emerging Markets Latin America
01/02/2015
99,80 MSCI Emerging Markets Latin America
31/01/2015
99,80 MSCI Emerging Markets Latin America
30/01/2015
99,80 MSCI Emerging Markets Latin America
29/01/2015
103,48 MSCI Emerging Markets Latin America
28/01/2015
104,08 MSCI Emerging Markets Latin America
27/01/2015
106,62 MSCI Emerging Markets Latin America
26/01/2015
106,47 MSCI Emerging Markets Latin America
25/01/2015
107,29 MSCI Emerging Markets Latin America
24/01/2015
107,29 MSCI Emerging Markets Latin America
23/01/2015
107,29 MSCI Emerging Markets Latin America
22/01/2015
105,18 MSCI Emerging Markets Latin America
21/01/2015
103,52 MSCI Emerging Markets Latin America
20/01/2015
100,61 MSCI Emerging Markets Latin America
19/01/2015
99,70 MSCI Emerging Markets Latin America
18/01/2015
101,44 MSCI Emerging Markets Latin America
17/01/2015
101,44 MSCI Emerging Markets Latin America
16/01/2015
101,44 MSCI Emerging Markets Latin America
15/01/2015
99,25 MSCI Emerging Markets Latin America
14/01/2015
98,57 MSCI Emerging Markets Latin America
13/01/2015
98,86 MSCI Emerging Markets Latin America
12/01/2015
98,48 MSCI Emerging Markets Latin America
11/01/2015
100,14 MSCI Emerging Markets Latin America
10/01/2015
100,14 MSCI Emerging Markets Latin America
09/01/2015
100,14 MSCI Emerging Markets Latin America
08/01/2015
100,85 MSCI Emerging Markets Latin America
07/01/2015
98,67 MSCI Emerging Markets Latin America
06/01/2015
95,99 MSCI Emerging Markets Latin America
05/01/2015
94,74 MSCI Emerging Markets Latin America
04/01/2015
96,64 MSCI Emerging Markets Latin America
03/01/2015
96,64 MSCI Emerging Markets Latin America
02/01/2015
96,64 MSCI Emerging Markets Latin America
01/01/2015
99,07 MSCI Emerging Markets Latin America
31/12/2014
99,07 MSCI Emerging Markets Latin America
30/12/2014
98,69 MSCI Emerging Markets Latin America
29/12/2014
98,65 MSCI Emerging Markets Latin America
28/12/2014
97,90 MSCI Emerging Markets Latin America
27/12/2014
97,90 MSCI Emerging Markets Latin America
26/12/2014
97,90 MSCI Emerging Markets Latin America
25/12/2014
98,33 MSCI Emerging Markets Latin America
24/12/2014
98,33 MSCI Emerging Markets Latin America
23/12/2014
98,52 MSCI Emerging Markets Latin America
22/12/2014
98,18 MSCI Emerging Markets Latin America
21/12/2014
97,21 MSCI Emerging Markets Latin America
20/12/2014
97,21 MSCI Emerging Markets Latin America
19/12/2014
97,21 MSCI Emerging Markets Latin America
18/12/2014
95,69 MSCI Emerging Markets Latin America
17/12/2014
92,41 MSCI Emerging Markets Latin America
16/12/2014
87,72 MSCI Emerging Markets Latin America
15/12/2014
89,79 MSCI Emerging Markets Latin America
14/12/2014
92,33 MSCI Emerging Markets Latin America
13/12/2014
92,33 MSCI Emerging Markets Latin America
12/12/2014
92,33 MSCI Emerging Markets Latin America
11/12/2014
95,14 MSCI Emerging Markets Latin America
10/12/2014
96,43 MSCI Emerging Markets Latin America
09/12/2014
98,98 MSCI Emerging Markets Latin America
08/12/2014
100,45 MSCI Emerging Markets Latin America
07/12/2014
101,78 MSCI Emerging Markets Latin America
06/12/2014
101,78 MSCI Emerging Markets Latin America
05/12/2014
101,78 MSCI Emerging Markets Latin America
04/12/2014
102,05 MSCI Emerging Markets Latin America
03/12/2014
103,87 MSCI Emerging Markets Latin America
02/12/2014
101,86 MSCI Emerging Markets Latin America
01/12/2014
102,91 MSCI Emerging Markets Latin America
30/11/2014
106,06 MSCI Emerging Markets Latin America
29/11/2014
106,06 MSCI Emerging Markets Latin America
28/11/2014
106,06 MSCI Emerging Markets Latin America
27/11/2014
108,77 MSCI Emerging Markets Latin America
26/11/2014
109,30 MSCI Emerging Markets Latin America
25/11/2014
109,74 MSCI Emerging Markets Latin America
24/11/2014
109,66 MSCI Emerging Markets Latin America
23/11/2014
110,99 MSCI Emerging Markets Latin America
22/11/2014
110,99 MSCI Emerging Markets Latin America
21/11/2014
110,99 MSCI Emerging Markets Latin America
20/11/2014
105,37 MSCI Emerging Markets Latin America
19/11/2014
105,01 MSCI Emerging Markets Latin America
18/11/2014
103,22 MSCI Emerging Markets Latin America
17/11/2014
102,29 MSCI Emerging Markets Latin America
16/11/2014
103,31 MSCI Emerging Markets Latin America
15/11/2014
103,31 MSCI Emerging Markets Latin America
14/11/2014
103,31 MSCI Emerging Markets Latin America
13/11/2014
104,16 MSCI Emerging Markets Latin America
12/11/2014
106,11 MSCI Emerging Markets Latin America
11/11/2014
105,79 MSCI Emerging Markets Latin America
10/11/2014
106,45 MSCI Emerging Markets Latin America
09/11/2014
107,41 MSCI Emerging Markets Latin America
08/11/2014
107,41 MSCI Emerging Markets Latin America
07/11/2014
107,41 MSCI Emerging Markets Latin America
06/11/2014
105,93 MSCI Emerging Markets Latin America
05/11/2014
108,42 MSCI Emerging Markets Latin America
04/11/2014
108,69 MSCI Emerging Markets Latin America
03/11/2014
109,26 MSCI Emerging Markets Latin America
02/11/2014
110,81 MSCI Emerging Markets Latin America
01/11/2014
110,81 MSCI Emerging Markets Latin America
31/10/2014
110,81 MSCI Emerging Markets Latin America
30/10/2014
108,72 MSCI Emerging Markets Latin America
29/10/2014
105,07 MSCI Emerging Markets Latin America
28/10/2014
105,03 MSCI Emerging Markets Latin America
27/10/2014
101,70 MSCI Emerging Markets Latin America
26/10/2014
105,52 MSCI Emerging Markets Latin America
25/10/2014
105,52 MSCI Emerging Markets Latin America
24/10/2014
105,52 MSCI Emerging Markets Latin America
23/10/2014
103,04 MSCI Emerging Markets Latin America
22/10/2014
105,09 MSCI Emerging Markets Latin America
21/10/2014
105,13 MSCI Emerging Markets Latin America
20/10/2014
106,45 MSCI Emerging Markets Latin America
19/10/2014
108,03 MSCI Emerging Markets Latin America
18/10/2014
108,03 MSCI Emerging Markets Latin America
17/10/2014
108,03 MSCI Emerging Markets Latin America
16/10/2014
106,18 MSCI Emerging Markets Latin America
15/10/2014
109,87 MSCI Emerging Markets Latin America
14/10/2014
113,69 MSCI Emerging Markets Latin America
13/10/2014
113,39 MSCI Emerging Markets Latin America
12/10/2014
110,41 MSCI Emerging Markets Latin America
11/10/2014
110,41 MSCI Emerging Markets Latin America
10/10/2014
110,41 MSCI Emerging Markets Latin America
09/10/2014
113,15 MSCI Emerging Markets Latin America
08/10/2014
113,20 MSCI Emerging Markets Latin America
07/10/2014
114,69 MSCI Emerging Markets Latin America
06/10/2014
114,66 MSCI Emerging Markets Latin America
05/10/2014
108,75 MSCI Emerging Markets Latin America
04/10/2014
108,75 MSCI Emerging Markets Latin America
03/10/2014
108,75 MSCI Emerging Markets Latin America
02/10/2014
107,82 MSCI Emerging Markets Latin America
01/10/2014
107,83 MSCI Emerging Markets Latin America
30/09/2014
110,44 MSCI Emerging Markets Latin America
29/09/2014
109,74 MSCI Emerging Markets Latin America
28/09/2014
112,96 MSCI Emerging Markets Latin America
27/09/2014
112,96 MSCI Emerging Markets Latin America
26/09/2014
112,96 MSCI Emerging Markets Latin America
25/09/2014
112,46 MSCI Emerging Markets Latin America
24/09/2014
113,01 MSCI Emerging Markets Latin America
23/09/2014
112,14 MSCI Emerging Markets Latin America
22/09/2014
113,80 MSCI Emerging Markets Latin America
21/09/2014
116,06 MSCI Emerging Markets Latin America
20/09/2014
116,06 MSCI Emerging Markets Latin America
19/09/2014
116,06 MSCI Emerging Markets Latin America
18/09/2014
116,88 MSCI Emerging Markets Latin America
17/09/2014
117,66 MSCI Emerging Markets Latin America
16/09/2014
117,52 MSCI Emerging Markets Latin America
15/09/2014
116,23 MSCI Emerging Markets Latin America
14/09/2014
115,24 MSCI Emerging Markets Latin America
13/09/2014
115,24 MSCI Emerging Markets Latin America
12/09/2014
115,24 MSCI Emerging Markets Latin America
11/09/2014
118,34 MSCI Emerging Markets Latin America
10/09/2014
118,35 MSCI Emerging Markets Latin America
09/09/2014
119,81 MSCI Emerging Markets Latin America
08/09/2014
121,70 MSCI Emerging Markets Latin America
07/09/2014
123,38 MSCI Emerging Markets Latin America
06/09/2014
123,38 MSCI Emerging Markets Latin America
05/09/2014
123,38 MSCI Emerging Markets Latin America
04/09/2014
123,20 MSCI Emerging Markets Latin America
03/09/2014
123,28 MSCI Emerging Markets Latin America
02/09/2014
122,55 MSCI Emerging Markets Latin America
01/09/2014
121,93 MSCI Emerging Markets Latin America
31/08/2014
121,59 MSCI Emerging Markets Latin America
30/08/2014
121,59 MSCI Emerging Markets Latin America
29/08/2014
121,59 MSCI Emerging Markets Latin America
28/08/2014
119,71 MSCI Emerging Markets Latin America
27/08/2014
120,42 MSCI Emerging Markets Latin America
26/08/2014
118,42 MSCI Emerging Markets Latin America
25/08/2014
118,07 MSCI Emerging Markets Latin America
24/08/2014
115,76 MSCI Emerging Markets Latin America
23/08/2014
115,76 MSCI Emerging Markets Latin America
22/08/2014
115,76 MSCI Emerging Markets Latin America
21/08/2014
117,59 MSCI Emerging Markets Latin America
20/08/2014
117,17 MSCI Emerging Markets Latin America
19/08/2014
115,96 MSCI Emerging Markets Latin America
18/08/2014
114,67 MSCI Emerging Markets Latin America
17/08/2014
113,31 MSCI Emerging Markets Latin America
16/08/2014
113,31 MSCI Emerging Markets Latin America
15/08/2014
113,31 MSCI Emerging Markets Latin America
14/08/2014
112,42 MSCI Emerging Markets Latin America
13/08/2014
112,21 MSCI Emerging Markets Latin America
12/08/2014
112,86 MSCI Emerging Markets Latin America
11/08/2014
112,52 MSCI Emerging Markets Latin America
10/08/2014
110,05 MSCI Emerging Markets Latin America
09/08/2014
110,05 MSCI Emerging Markets Latin America
08/08/2014
110,05 MSCI Emerging Markets Latin America
07/08/2014
111,52 MSCI Emerging Markets Latin America
06/08/2014
112,24 MSCI Emerging Markets Latin America
05/08/2014
111,82 MSCI Emerging Markets Latin America
04/08/2014
112,58 MSCI Emerging Markets Latin America
03/08/2014
111,74 MSCI Emerging Markets Latin America
02/08/2014
111,74 MSCI Emerging Markets Latin America
01/08/2014
111,74 MSCI Emerging Markets Latin America
31/07/2014
111,03 MSCI Emerging Markets Latin America
30/07/2014
113,33 MSCI Emerging Markets Latin America
29/07/2014
114,49 MSCI Emerging Markets Latin America
28/07/2014
115,21 MSCI Emerging Markets Latin America
27/07/2014
115,39 MSCI Emerging Markets Latin America
26/07/2014
115,39 MSCI Emerging Markets Latin America
25/07/2014
115,39 MSCI Emerging Markets Latin America
24/07/2014
115,47 MSCI Emerging Markets Latin America
23/07/2014
114,79 MSCI Emerging Markets Latin America
22/07/2014
115,53 MSCI Emerging Markets Latin America
21/07/2014
114,23 MSCI Emerging Markets Latin America
20/07/2014
113,20 MSCI Emerging Markets Latin America
19/07/2014
113,20 MSCI Emerging Markets Latin America
18/07/2014
113,20 MSCI Emerging Markets Latin America
17/07/2014
111,49 MSCI Emerging Markets Latin America
16/07/2014
112,20 MSCI Emerging Markets Latin America
15/07/2014
111,48 MSCI Emerging Markets Latin America
14/07/2014
111,50 MSCI Emerging Markets Latin America
13/07/2014
110,24 MSCI Emerging Markets Latin America
12/07/2014
110,24 MSCI Emerging Markets Latin America
11/07/2014
110,24 MSCI Emerging Markets Latin America
10/07/2014
109,80 MSCI Emerging Markets Latin America
09/07/2014
109,26 MSCI Emerging Markets Latin America
08/07/2014
109,01 MSCI Emerging Markets Latin America
07/07/2014
109,00 MSCI Emerging Markets Latin America
06/07/2014
109,68 MSCI Emerging Markets Latin America
05/07/2014
109,68 MSCI Emerging Markets Latin America
04/07/2014
109,68 MSCI Emerging Markets Latin America
03/07/2014
108,70 MSCI Emerging Markets Latin America
02/07/2014
107,73 MSCI Emerging Markets Latin America
01/07/2014
107,64 MSCI Emerging Markets Latin America
30/06/2014
107,64 MSCI Emerging Markets Latin America
29/06/2014
107,92 MSCI Emerging Markets Latin America
28/06/2014
107,92 MSCI Emerging Markets Latin America
27/06/2014
107,92 MSCI Emerging Markets Latin America
26/06/2014
108,11 MSCI Emerging Markets Latin America
25/06/2014
108,17 MSCI Emerging Markets Latin America
24/06/2014
108,83 MSCI Emerging Markets Latin America
23/06/2014
108,94 MSCI Emerging Markets Latin America
22/06/2014
108,95 MSCI Emerging Markets Latin America
21/06/2014
108,95 MSCI Emerging Markets Latin America
20/06/2014
108,95 MSCI Emerging Markets Latin America
19/06/2014
109,65 MSCI Emerging Markets Latin America
18/06/2014
108,94 MSCI Emerging Markets Latin America
17/06/2014
107,52 MSCI Emerging Markets Latin America
16/06/2014
109,18 MSCI Emerging Markets Latin America
15/06/2014
109,24 MSCI Emerging Markets Latin America
14/06/2014
109,24 MSCI Emerging Markets Latin America
13/06/2014
109,24 MSCI Emerging Markets Latin America
12/06/2014
109,97 MSCI Emerging Markets Latin America
11/06/2014
109,85 MSCI Emerging Markets Latin America
10/06/2014
109,56 MSCI Emerging Markets Latin America
09/06/2014
108,55 MSCI Emerging Markets Latin America
08/06/2014
106,80 MSCI Emerging Markets Latin America
07/06/2014
106,80 MSCI Emerging Markets Latin America
06/06/2014
106,80 MSCI Emerging Markets Latin America
05/06/2014
104,36 MSCI Emerging Markets Latin America
04/06/2014
103,54 MSCI Emerging Markets Latin America
03/06/2014
104,25 MSCI Emerging Markets Latin America
02/06/2014
103,75 MSCI Emerging Markets Latin America
01/06/2014
103,74 MSCI Emerging Markets Latin America
31/05/2014
103,74 MSCI Emerging Markets Latin America
30/05/2014
103,74 MSCI Emerging Markets Latin America
29/05/2014
106,17 MSCI Emerging Markets Latin America
28/05/2014
105,78 MSCI Emerging Markets Latin America
27/05/2014
105,07 MSCI Emerging Markets Latin America
26/05/2014
106,66 MSCI Emerging Markets Latin America
25/05/2014
106,39 MSCI Emerging Markets Latin America
24/05/2014
106,39 MSCI Emerging Markets Latin America
23/05/2014
106,39 MSCI Emerging Markets Latin America
22/05/2014
106,45 MSCI Emerging Markets Latin America
21/05/2014
105,50 MSCI Emerging Markets Latin America
20/05/2014
105,20 MSCI Emerging Markets Latin America
19/05/2014
106,72 MSCI Emerging Markets Latin America
18/05/2014
107,61 MSCI Emerging Markets Latin America
17/05/2014
107,61 MSCI Emerging Markets Latin America
16/05/2014
107,61 MSCI Emerging Markets Latin America
15/05/2014
107,08 MSCI Emerging Markets Latin America
14/05/2014
108,01 MSCI Emerging Markets Latin America
13/05/2014
107,69 MSCI Emerging Markets Latin America
12/05/2014
106,94 MSCI Emerging Markets Latin America
11/05/2014
105,09 MSCI Emerging Markets Latin America
10/05/2014
105,09 MSCI Emerging Markets Latin America
09/05/2014
105,09 MSCI Emerging Markets Latin America
08/05/2014
104,44 MSCI Emerging Markets Latin America
07/05/2014
104,79 MSCI Emerging Markets Latin America
06/05/2014
103,77 MSCI Emerging Markets Latin America
05/05/2014
103,96 MSCI Emerging Markets Latin America
04/05/2014
103,88 MSCI Emerging Markets Latin America
03/05/2014
103,88 MSCI Emerging Markets Latin America
02/05/2014
103,88 MSCI Emerging Markets Latin America
01/05/2014
102,10 MSCI Emerging Markets Latin America
30/04/2014
102,00 MSCI Emerging Markets Latin America
29/04/2014
102,54 MSCI Emerging Markets Latin America
28/04/2014
100,82 MSCI Emerging Markets Latin America
27/04/2014
101,26 MSCI Emerging Markets Latin America
26/04/2014
101,26 MSCI Emerging Markets Latin America
25/04/2014
101,26 MSCI Emerging Markets Latin America
24/04/2014
102,32 MSCI Emerging Markets Latin America
23/04/2014
101,38 MSCI Emerging Markets Latin America
22/04/2014
102,13 MSCI Emerging Markets Latin America
21/04/2014
102,37 MSCI Emerging Markets Latin America
20/04/2014
102,28 MSCI Emerging Markets Latin America
19/04/2014
102,28 MSCI Emerging Markets Latin America
18/04/2014
102,28 MSCI Emerging Markets Latin America
17/04/2014
102,28 MSCI Emerging Markets Latin America
16/04/2014
101,59 MSCI Emerging Markets Latin America
15/04/2014
100,85 MSCI Emerging Markets Latin America
14/04/2014
102,86 MSCI Emerging Markets Latin America
13/04/2014
102,70 MSCI Emerging Markets Latin America
12/04/2014
102,70 MSCI Emerging Markets Latin America
11/04/2014
102,70 MSCI Emerging Markets Latin America
10/04/2014
102,14 MSCI Emerging Markets Latin America
09/04/2014
102,47 MSCI Emerging Markets Latin America
08/04/2014
103,51 MSCI Emerging Markets Latin America
07/04/2014
103,20 MSCI Emerging Markets Latin America
06/04/2014
101,77 MSCI Emerging Markets Latin America
05/04/2014
101,77 MSCI Emerging Markets Latin America
04/04/2014
101,77 MSCI Emerging Markets Latin America
03/04/2014
100,52 MSCI Emerging Markets Latin America
02/04/2014
101,25 MSCI Emerging Markets Latin America
01/04/2014
99,72 MSCI Emerging Markets Latin America
31/03/2014
99,80 MSCI Emerging Markets Latin America
30/03/2014
98,69 MSCI Emerging Markets Latin America
29/03/2014
98,69 MSCI Emerging Markets Latin America
28/03/2014
98,69 MSCI Emerging Markets Latin America
27/03/2014
98,30 MSCI Emerging Markets Latin America
26/03/2014
94,90 MSCI Emerging Markets Latin America
25/03/2014
94,94 MSCI Emerging Markets Latin America
24/03/2014
94,02 MSCI Emerging Markets Latin America
23/03/2014
93,38 MSCI Emerging Markets Latin America
22/03/2014
93,38 MSCI Emerging Markets Latin America
21/03/2014
93,38 MSCI Emerging Markets Latin America
20/03/2014
92,83 MSCI Emerging Markets Latin America
19/03/2014
90,61 MSCI Emerging Markets Latin America
18/03/2014
90,19 MSCI Emerging Markets Latin America
17/03/2014
88,19 MSCI Emerging Markets Latin America
16/03/2014
87,73 MSCI Emerging Markets Latin America
15/03/2014
87,73 MSCI Emerging Markets Latin America
14/03/2014
87,73 MSCI Emerging Markets Latin America
13/03/2014
88,01 MSCI Emerging Markets Latin America
12/03/2014
88,96 MSCI Emerging Markets Latin America
11/03/2014
89,52 MSCI Emerging Markets Latin America
10/03/2014
89,24 MSCI Emerging Markets Latin America
09/03/2014
90,38 MSCI Emerging Markets Latin America
08/03/2014
90,38 MSCI Emerging Markets Latin America
07/03/2014
90,38 MSCI Emerging Markets Latin America
06/03/2014
93,52 MSCI Emerging Markets Latin America
05/03/2014
91,62 MSCI Emerging Markets Latin America
04/03/2014
91,78 MSCI Emerging Markets Latin America
03/03/2014
91,17 MSCI Emerging Markets Latin America
02/03/2014
91,54 MSCI Emerging Markets Latin America
01/03/2014
91,54 MSCI Emerging Markets Latin America
28/02/2014
91,54 MSCI Emerging Markets Latin America
27/02/2014
92,65 MSCI Emerging Markets Latin America
26/02/2014
90,87 MSCI Emerging Markets Latin America
25/02/2014
91,34 MSCI Emerging Markets Latin America
24/02/2014
92,98 MSCI Emerging Markets Latin America
23/02/2014
92,29 MSCI Emerging Markets Latin America
22/02/2014
92,29 MSCI Emerging Markets Latin America
21/02/2014
92,29 MSCI Emerging Markets Latin America
20/02/2014
91,77 MSCI Emerging Markets Latin America
19/02/2014
91,48 MSCI Emerging Markets Latin America
18/02/2014
91,16 MSCI Emerging Markets Latin America
17/02/2014
92,98 MSCI Emerging Markets Latin America
16/02/2014
93,30 MSCI Emerging Markets Latin America
15/02/2014
93,30 MSCI Emerging Markets Latin America
14/02/2014
93,30 MSCI Emerging Markets Latin America
13/02/2014
91,95 MSCI Emerging Markets Latin America
12/02/2014
93,14 MSCI Emerging Markets Latin America
11/02/2014
92,44 MSCI Emerging Markets Latin America
10/02/2014
91,39 MSCI Emerging Markets Latin America
09/02/2014
92,63 MSCI Emerging Markets Latin America
08/02/2014
92,63 MSCI Emerging Markets Latin America
07/02/2014
92,63 MSCI Emerging Markets Latin America
06/02/2014
93,00 MSCI Emerging Markets Latin America
05/02/2014
90,01 MSCI Emerging Markets Latin America
04/02/2014
90,28 MSCI Emerging Markets Latin America
03/02/2014
89,96 MSCI Emerging Markets Latin America
02/02/2014
91,87 MSCI Emerging Markets Latin America
01/02/2014
91,87 MSCI Emerging Markets Latin America
31/01/2014
91,87 MSCI Emerging Markets Latin America
30/01/2014
91,26 MSCI Emerging Markets Latin America
29/01/2014
90,61 MSCI Emerging Markets Latin America
28/01/2014
91,32 MSCI Emerging Markets Latin America
27/01/2014
91,16 MSCI Emerging Markets Latin America
26/01/2014
91,42 MSCI Emerging Markets Latin America
25/01/2014
91,42 MSCI Emerging Markets Latin America
24/01/2014
91,42 MSCI Emerging Markets Latin America
23/01/2014
93,75 MSCI Emerging Markets Latin America
22/01/2014
96,62 MSCI Emerging Markets Latin America
21/01/2014
95,85 MSCI Emerging Markets Latin America
20/01/2014
96,59 MSCI Emerging Markets Latin America
19/01/2014
96,39 MSCI Emerging Markets Latin America
18/01/2014
96,39 MSCI Emerging Markets Latin America
17/01/2014
96,39 MSCI Emerging Markets Latin America
16/01/2014
96,74 MSCI Emerging Markets Latin America
15/01/2014
98,12 MSCI Emerging Markets Latin America
14/01/2014
97,40 MSCI Emerging Markets Latin America
13/01/2014
97,36 MSCI Emerging Markets Latin America
12/01/2014
97,74 MSCI Emerging Markets Latin America
11/01/2014
97,74 MSCI Emerging Markets Latin America
10/01/2014
97,74 MSCI Emerging Markets Latin America
09/01/2014
95,61 MSCI Emerging Markets Latin America
08/01/2014
97,81 MSCI Emerging Markets Latin America
07/01/2014
97,99 MSCI Emerging Markets Latin America
06/01/2014
98,32 MSCI Emerging Markets Latin America
05/01/2014
98,50 MSCI Emerging Markets Latin America
04/01/2014
98,50 MSCI Emerging Markets Latin America
03/01/2014
98,50 MSCI Emerging Markets Latin America
02/01/2014
98,45 MSCI Emerging Markets Latin America
01/01/2014
99,45 MSCI Emerging Markets Latin America
31/12/2013
99,45 MSCI Emerging Markets Latin America
30/12/2013
99,66 MSCI Emerging Markets Latin America
29/12/2013
99,17 MSCI Emerging Markets Latin America
28/12/2013
99,17 MSCI Emerging Markets Latin America
27/12/2013
99,17 MSCI Emerging Markets Latin America
26/12/2013
99,62 MSCI Emerging Markets Latin America
25/12/2013
99,72 MSCI Emerging Markets Latin America
24/12/2013
99,72 MSCI Emerging Markets Latin America
23/12/2013
99,22 MSCI Emerging Markets Latin America
22/12/2013
99,01 MSCI Emerging Markets Latin America
21/12/2013
99,01 MSCI Emerging Markets Latin America
20/12/2013
99,01 MSCI Emerging Markets Latin America
19/12/2013
99,84 MSCI Emerging Markets Latin America
18/12/2013
98,51 MSCI Emerging Markets Latin America
17/12/2013
98,50 MSCI Emerging Markets Latin America
16/12/2013
98,92 MSCI Emerging Markets Latin America
15/12/2013
98,42 MSCI Emerging Markets Latin America
14/12/2013
98,42 MSCI Emerging Markets Latin America
13/12/2013
98,42 MSCI Emerging Markets Latin America
12/12/2013
97,84 MSCI Emerging Markets Latin America
11/12/2013
98,44 MSCI Emerging Markets Latin America
10/12/2013
100,70 MSCI Emerging Markets Latin America
09/12/2013
100,73 MSCI Emerging Markets Latin America
08/12/2013
100,00 Act. Pays Emerg. Am. Sud
08/12/2016
97,36 Act. Pays Emerg. Am. Sud
07/12/2016
96,79 Act. Pays Emerg. Am. Sud
06/12/2016
95,46 Act. Pays Emerg. Am. Sud
05/12/2016
94,46 Act. Pays Emerg. Am. Sud
04/12/2016
94,50 Act. Pays Emerg. Am. Sud
03/12/2016
94,50 Act. Pays Emerg. Am. Sud
02/12/2016
94,50 Act. Pays Emerg. Am. Sud
01/12/2016
95,07 Act. Pays Emerg. Am. Sud
30/11/2016
98,16 Act. Pays Emerg. Am. Sud
29/11/2016
97,36 Act. Pays Emerg. Am. Sud
28/11/2016
98,49 Act. Pays Emerg. Am. Sud
27/11/2016
97,36 Act. Pays Emerg. Am. Sud
26/11/2016
97,36 Act. Pays Emerg. Am. Sud
25/11/2016
97,36 Act. Pays Emerg. Am. Sud
24/11/2016
98,20 Act. Pays Emerg. Am. Sud
23/11/2016
98,03 Act. Pays Emerg. Am. Sud
22/11/2016
98,80 Act. Pays Emerg. Am. Sud
21/11/2016
97,49 Act. Pays Emerg. Am. Sud
20/11/2016
96,47 Act. Pays Emerg. Am. Sud
19/11/2016
96,47 Act. Pays Emerg. Am. Sud
18/11/2016
96,47 Act. Pays Emerg. Am. Sud
17/11/2016
96,19 Act. Pays Emerg. Am. Sud
16/11/2016
96,32 Act. Pays Emerg. Am. Sud
15/11/2016
94,85 Act. Pays Emerg. Am. Sud
14/11/2016
94,21 Act. Pays Emerg. Am. Sud
13/11/2016
93,27 Act. Pays Emerg. Am. Sud
12/11/2016
93,27 Act. Pays Emerg. Am. Sud
11/11/2016
93,27 Act. Pays Emerg. Am. Sud
10/11/2016
97,58 Act. Pays Emerg. Am. Sud
09/11/2016
102,45 Act. Pays Emerg. Am. Sud
08/11/2016
105,56 Act. Pays Emerg. Am. Sud
07/11/2016
104,49 Act. Pays Emerg. Am. Sud
06/11/2016
100,49 Act. Pays Emerg. Am. Sud
05/11/2016
100,49 Act. Pays Emerg. Am. Sud
04/11/2016
100,49 Act. Pays Emerg. Am. Sud
03/11/2016
101,14 Act. Pays Emerg. Am. Sud
02/11/2016
102,74 Act. Pays Emerg. Am. Sud
01/11/2016
105,59 Act. Pays Emerg. Am. Sud
31/10/2016
106,83 Act. Pays Emerg. Am. Sud
30/10/2016
106,88 Act. Pays Emerg. Am. Sud
29/10/2016
106,88 Act. Pays Emerg. Am. Sud
28/10/2016
106,88 Act. Pays Emerg. Am. Sud
27/10/2016
107,38 Act. Pays Emerg. Am. Sud
26/10/2016
107,66 Act. Pays Emerg. Am. Sud
25/10/2016
108,72 Act. Pays Emerg. Am. Sud
24/10/2016
108,63 Act. Pays Emerg. Am. Sud
23/10/2016
107,88 Act. Pays Emerg. Am. Sud
22/10/2016
107,88 Act. Pays Emerg. Am. Sud
21/10/2016
107,88 Act. Pays Emerg. Am. Sud
20/10/2016
107,00 Act. Pays Emerg. Am. Sud
19/10/2016
106,49 Act. Pays Emerg. Am. Sud
18/10/2016
105,51 Act. Pays Emerg. Am. Sud
17/10/2016
103,68 Act. Pays Emerg. Am. Sud
16/10/2016
103,25 Act. Pays Emerg. Am. Sud
15/10/2016
103,25 Act. Pays Emerg. Am. Sud
14/10/2016
103,25 Act. Pays Emerg. Am. Sud
13/10/2016
101,75 Act. Pays Emerg. Am. Sud
12/10/2016
102,16 Act. Pays Emerg. Am. Sud
11/10/2016
101,81 Act. Pays Emerg. Am. Sud
10/10/2016
101,47 Act. Pays Emerg. Am. Sud
09/10/2016
100,18 Act. Pays Emerg. Am. Sud
08/10/2016
100,18 Act. Pays Emerg. Am. Sud
07/10/2016
100,18 Act. Pays Emerg. Am. Sud
06/10/2016
99,75 Act. Pays Emerg. Am. Sud
05/10/2016
99,12 Act. Pays Emerg. Am. Sud
04/10/2016
98,98 Act. Pays Emerg. Am. Sud
03/10/2016
98,07 Act. Pays Emerg. Am. Sud
02/10/2016
97,13 Act. Pays Emerg. Am. Sud
01/10/2016
97,13 Act. Pays Emerg. Am. Sud
30/09/2016
97,13 Act. Pays Emerg. Am. Sud
29/09/2016
97,80 Act. Pays Emerg. Am. Sud
28/09/2016
97,94 Act. Pays Emerg. Am. Sud
27/09/2016
96,93 Act. Pays Emerg. Am. Sud
26/09/2016
95,98 Act. Pays Emerg. Am. Sud
25/09/2016
97,66 Act. Pays Emerg. Am. Sud
24/09/2016
97,66 Act. Pays Emerg. Am. Sud
23/09/2016
97,66 Act. Pays Emerg. Am. Sud
22/09/2016
98,36 Act. Pays Emerg. Am. Sud
21/09/2016
96,92 Act. Pays Emerg. Am. Sud
20/09/2016
95,84 Act. Pays Emerg. Am. Sud
19/09/2016
95,41 Act. Pays Emerg. Am. Sud
18/09/2016
94,58 Act. Pays Emerg. Am. Sud
17/09/2016
94,58 Act. Pays Emerg. Am. Sud
16/09/2016
94,58 Act. Pays Emerg. Am. Sud
15/09/2016
94,47 Act. Pays Emerg. Am. Sud
14/09/2016
93,89 Act. Pays Emerg. Am. Sud
13/09/2016
94,87 Act. Pays Emerg. Am. Sud
12/09/2016
96,47 Act. Pays Emerg. Am. Sud
11/09/2016
97,38 Act. Pays Emerg. Am. Sud
10/09/2016
97,38 Act. Pays Emerg. Am. Sud
09/09/2016
97,38 Act. Pays Emerg. Am. Sud
08/09/2016
100,57 Act. Pays Emerg. Am. Sud
07/09/2016
100,96 Act. Pays Emerg. Am. Sud
06/09/2016
100,55 Act. Pays Emerg. Am. Sud
05/09/2016
99,73 Act. Pays Emerg. Am. Sud
04/09/2016
99,41 Act. Pays Emerg. Am. Sud
03/09/2016
99,41 Act. Pays Emerg. Am. Sud
02/09/2016
99,41 Act. Pays Emerg. Am. Sud
01/09/2016
97,85 Act. Pays Emerg. Am. Sud
31/08/2016
98,31 Act. Pays Emerg. Am. Sud
30/08/2016
98,61 Act. Pays Emerg. Am. Sud
29/08/2016
98,46 Act. Pays Emerg. Am. Sud
28/08/2016
98,15 Act. Pays Emerg. Am. Sud
27/08/2016
98,15 Act. Pays Emerg. Am. Sud
26/08/2016
98,15 Act. Pays Emerg. Am. Sud
25/08/2016
97,83 Act. Pays Emerg. Am. Sud
24/08/2016
97,84 Act. Pays Emerg. Am. Sud
23/08/2016
98,32 Act. Pays Emerg. Am. Sud
22/08/2016
98,70 Act. Pays Emerg. Am. Sud
21/08/2016
99,47 Act. Pays Emerg. Am. Sud
20/08/2016
99,47 Act. Pays Emerg. Am. Sud
19/08/2016
99,47 Act. Pays Emerg. Am. Sud
18/08/2016
99,96 Act. Pays Emerg. Am. Sud
17/08/2016
100,10 Act. Pays Emerg. Am. Sud
16/08/2016
101,07 Act. Pays Emerg. Am. Sud
15/08/2016
101,95 Act. Pays Emerg. Am. Sud
14/08/2016
101,77 Act. Pays Emerg. Am. Sud
13/08/2016
101,77 Act. Pays Emerg. Am. Sud
12/08/2016
101,77 Act. Pays Emerg. Am. Sud
11/08/2016
101,66 Act. Pays Emerg. Am. Sud
10/08/2016
100,51 Act. Pays Emerg. Am. Sud
09/08/2016
101,22 Act. Pays Emerg. Am. Sud
08/08/2016
100,57 Act. Pays Emerg. Am. Sud
07/08/2016
99,55 Act. Pays Emerg. Am. Sud
06/08/2016
99,55 Act. Pays Emerg. Am. Sud
05/08/2016
99,55 Act. Pays Emerg. Am. Sud
04/08/2016
98,40 Act. Pays Emerg. Am. Sud
03/08/2016
96,31 Act. Pays Emerg. Am. Sud
02/08/2016
96,01 Act. Pays Emerg. Am. Sud
01/08/2016
97,15 Act. Pays Emerg. Am. Sud
31/07/2016
97,39 Act. Pays Emerg. Am. Sud
30/07/2016
97,39 Act. Pays Emerg. Am. Sud
29/07/2016
97,39 Act. Pays Emerg. Am. Sud
28/07/2016
96,80 Act. Pays Emerg. Am. Sud
27/07/2016
97,87 Act. Pays Emerg. Am. Sud
26/07/2016
98,05 Act. Pays Emerg. Am. Sud
25/07/2016
98,66 Act. Pays Emerg. Am. Sud
24/07/2016
98,92 Act. Pays Emerg. Am. Sud
23/07/2016
98,92 Act. Pays Emerg. Am. Sud
22/07/2016
98,92 Act. Pays Emerg. Am. Sud
21/07/2016
98,78 Act. Pays Emerg. Am. Sud
20/07/2016
98,81 Act. Pays Emerg. Am. Sud
19/07/2016
98,18 Act. Pays Emerg. Am. Sud
18/07/2016
97,64 Act. Pays Emerg. Am. Sud
17/07/2016
96,64 Act. Pays Emerg. Am. Sud
16/07/2016
96,64 Act. Pays Emerg. Am. Sud
15/07/2016
96,64 Act. Pays Emerg. Am. Sud
14/07/2016
96,62 Act. Pays Emerg. Am. Sud
13/07/2016
95,13 Act. Pays Emerg. Am. Sud
12/07/2016
95,28 Act. Pays Emerg. Am. Sud
11/07/2016
94,57 Act. Pays Emerg. Am. Sud
10/07/2016
93,14 Act. Pays Emerg. Am. Sud
09/07/2016
93,14 Act. Pays Emerg. Am. Sud
08/07/2016
93,14 Act. Pays Emerg. Am. Sud
07/07/2016
91,21 Act. Pays Emerg. Am. Sud
06/07/2016
91,09 Act. Pays Emerg. Am. Sud
05/07/2016
91,98 Act. Pays Emerg. Am. Sud
04/07/2016
93,59 Act. Pays Emerg. Am. Sud
03/07/2016
93,53 Act. Pays Emerg. Am. Sud
02/07/2016
93,53 Act. Pays Emerg. Am. Sud
01/07/2016
93,53 Act. Pays Emerg. Am. Sud
30/06/2016
92,96 Act. Pays Emerg. Am. Sud
29/06/2016
91,33 Act. Pays Emerg. Am. Sud
28/06/2016
88,55 Act. Pays Emerg. Am. Sud
27/06/2016
87,16 Act. Pays Emerg. Am. Sud
26/06/2016
88,16 Act. Pays Emerg. Am. Sud
25/06/2016
88,16 Act. Pays Emerg. Am. Sud
24/06/2016
88,16 Act. Pays Emerg. Am. Sud
23/06/2016
88,00 Act. Pays Emerg. Am. Sud
22/06/2016
87,55 Act. Pays Emerg. Am. Sud
21/06/2016
87,45 Act. Pays Emerg. Am. Sud
20/06/2016
86,85 Act. Pays Emerg. Am. Sud
19/06/2016
85,61 Act. Pays Emerg. Am. Sud
18/06/2016
85,61 Act. Pays Emerg. Am. Sud
17/06/2016
85,61 Act. Pays Emerg. Am. Sud
16/06/2016
84,93 Act. Pays Emerg. Am. Sud
15/06/2016
84,58 Act. Pays Emerg. Am. Sud
14/06/2016
84,37 Act. Pays Emerg. Am. Sud
13/06/2016
85,17 Act. Pays Emerg. Am. Sud
12/06/2016
86,30 Act. Pays Emerg. Am. Sud
11/06/2016
86,30 Act. Pays Emerg. Am. Sud
10/06/2016
86,30 Act. Pays Emerg. Am. Sud
09/06/2016
88,29 Act. Pays Emerg. Am. Sud
08/06/2016
88,23 Act. Pays Emerg. Am. Sud
07/06/2016
86,30 Act. Pays Emerg. Am. Sud
06/06/2016
85,59 Act. Pays Emerg. Am. Sud
05/06/2016
85,51 Act. Pays Emerg. Am. Sud
04/06/2016
85,51 Act. Pays Emerg. Am. Sud
03/06/2016
85,51 Act. Pays Emerg. Am. Sud
02/06/2016
84,75 Act. Pays Emerg. Am. Sud
01/06/2016
84,12 Act. Pays Emerg. Am. Sud
31/05/2016
84,60 Act. Pays Emerg. Am. Sud
30/05/2016
85,01 Act. Pays Emerg. Am. Sud
29/05/2016
85,02 Act. Pays Emerg. Am. Sud
28/05/2016
85,02 Act. Pays Emerg. Am. Sud
27/05/2016
85,02 Act. Pays Emerg. Am. Sud
26/05/2016
85,24 Act. Pays Emerg. Am. Sud
25/05/2016
85,30 Act. Pays Emerg. Am. Sud
24/05/2016
85,26 Act. Pays Emerg. Am. Sud
23/05/2016
84,61 Act. Pays Emerg. Am. Sud
22/05/2016
85,25 Act. Pays Emerg. Am. Sud
21/05/2016
85,25 Act. Pays Emerg. Am. Sud
20/05/2016
85,25 Act. Pays Emerg. Am. Sud
19/05/2016
84,64 Act. Pays Emerg. Am. Sud
18/05/2016
85,76 Act. Pays Emerg. Am. Sud
17/05/2016
86,32 Act. Pays Emerg. Am. Sud
16/05/2016
87,19 Act. Pays Emerg. Am. Sud
15/05/2016
87,37 Act. Pays Emerg. Am. Sud
14/05/2016
87,37 Act. Pays Emerg. Am. Sud
13/05/2016
87,37 Act. Pays Emerg. Am. Sud
12/05/2016
88,14 Act. Pays Emerg. Am. Sud
11/05/2016
87,85 Act. Pays Emerg. Am. Sud
10/05/2016
87,33 Act. Pays Emerg. Am. Sud
09/05/2016
85,22 Act. Pays Emerg. Am. Sud
08/05/2016
85,67 Act. Pays Emerg. Am. Sud
07/05/2016
85,67 Act. Pays Emerg. Am. Sud
06/05/2016
85,67 Act. Pays Emerg. Am. Sud
05/05/2016
85,79 Act. Pays Emerg. Am. Sud
04/05/2016
85,70 Act. Pays Emerg. Am. Sud
03/05/2016
85,84 Act. Pays Emerg. Am. Sud
02/05/2016
88,68 Act. Pays Emerg. Am. Sud
01/05/2016
89,69 Act. Pays Emerg. Am. Sud
30/04/2016
89,69 Act. Pays Emerg. Am. Sud
29/04/2016
89,69 Act. Pays Emerg. Am. Sud
28/04/2016
89,97 Act. Pays Emerg. Am. Sud
27/04/2016
89,39 Act. Pays Emerg. Am. Sud
26/04/2016
88,14 Act. Pays Emerg. Am. Sud
25/04/2016
87,50 Act. Pays Emerg. Am. Sud
24/04/2016
88,20 Act. Pays Emerg. Am. Sud
23/04/2016
88,20 Act. Pays Emerg. Am. Sud
22/04/2016
88,20 Act. Pays Emerg. Am. Sud
21/04/2016
88,72 Act. Pays Emerg. Am. Sud
20/04/2016
88,62 Act. Pays Emerg. Am. Sud
19/04/2016
88,50 Act. Pays Emerg. Am. Sud
18/04/2016
87,43 Act. Pays Emerg. Am. Sud
17/04/2016
88,36 Act. Pays Emerg. Am. Sud
16/04/2016
88,36 Act. Pays Emerg. Am. Sud
15/04/2016
88,36 Act. Pays Emerg. Am. Sud
14/04/2016
88,57 Act. Pays Emerg. Am. Sud
13/04/2016
88,10 Act. Pays Emerg. Am. Sud
12/04/2016
86,01 Act. Pays Emerg. Am. Sud
11/04/2016
84,47 Act. Pays Emerg. Am. Sud
10/04/2016
83,10 Act. Pays Emerg. Am. Sud
09/04/2016
83,10 Act. Pays Emerg. Am. Sud
08/04/2016
83,10 Act. Pays Emerg. Am. Sud
07/04/2016
81,45 Act. Pays Emerg. Am. Sud
06/04/2016
81,95 Act. Pays Emerg. Am. Sud
05/04/2016
82,56 Act. Pays Emerg. Am. Sud
04/04/2016
84,26 Act. Pays Emerg. Am. Sud
03/04/2016
85,23 Act. Pays Emerg. Am. Sud
02/04/2016
85,23 Act. Pays Emerg. Am. Sud
01/04/2016
85,23 Act. Pays Emerg. Am. Sud
31/03/2016
85,78 Act. Pays Emerg. Am. Sud
30/03/2016
86,38 Act. Pays Emerg. Am. Sud
29/03/2016
85,74 Act. Pays Emerg. Am. Sud
28/03/2016
84,35 Act. Pays Emerg. Am. Sud
27/03/2016
84,23 Act. Pays Emerg. Am. Sud
26/03/2016
84,23 Act. Pays Emerg. Am. Sud
25/03/2016
84,23 Act. Pays Emerg. Am. Sud
24/03/2016
84,22 Act. Pays Emerg. Am. Sud
23/03/2016
84,98 Act. Pays Emerg. Am. Sud
22/03/2016
86,50 Act. Pays Emerg. Am. Sud
21/03/2016
86,03 Act. Pays Emerg. Am. Sud
20/03/2016
85,83 Act. Pays Emerg. Am. Sud
19/03/2016
85,83 Act. Pays Emerg. Am. Sud
18/03/2016
85,83 Act. Pays Emerg. Am. Sud
17/03/2016
84,24 Act. Pays Emerg. Am. Sud
16/03/2016
81,32 Act. Pays Emerg. Am. Sud
15/03/2016
81,64 Act. Pays Emerg. Am. Sud
14/03/2016
84,28 Act. Pays Emerg. Am. Sud
13/03/2016
84,58 Act. Pays Emerg. Am. Sud
12/03/2016
84,58 Act. Pays Emerg. Am. Sud
11/03/2016
84,58 Act. Pays Emerg. Am. Sud
10/03/2016
84,26 Act. Pays Emerg. Am. Sud
09/03/2016
83,92 Act. Pays Emerg. Am. Sud
08/03/2016
82,67 Act. Pays Emerg. Am. Sud
07/03/2016
83,79 Act. Pays Emerg. Am. Sud
06/03/2016
83,72 Act. Pays Emerg. Am. Sud
05/03/2016
83,64 Act. Pays Emerg. Am. Sud
04/03/2016
83,64 Act. Pays Emerg. Am. Sud
03/03/2016
81,57 Act. Pays Emerg. Am. Sud
02/03/2016
80,36 Act. Pays Emerg. Am. Sud
01/03/2016
78,47 Act. Pays Emerg. Am. Sud
29/02/2016
76,85 Act. Pays Emerg. Am. Sud
28/02/2016
75,56 Act. Pays Emerg. Am. Sud
27/02/2016
75,56 Act. Pays Emerg. Am. Sud
26/02/2016
75,56 Act. Pays Emerg. Am. Sud
25/02/2016
75,32 Act. Pays Emerg. Am. Sud
24/02/2016
74,70 Act. Pays Emerg. Am. Sud
23/02/2016
75,72 Act. Pays Emerg. Am. Sud
22/02/2016
76,14 Act. Pays Emerg. Am. Sud
21/02/2016
73,50 Act. Pays Emerg. Am. Sud
20/02/2016
73,50 Act. Pays Emerg. Am. Sud
19/02/2016
73,50 Act. Pays Emerg. Am. Sud
18/02/2016
74,01 Act. Pays Emerg. Am. Sud
17/02/2016
73,35 Act. Pays Emerg. Am. Sud
16/02/2016
71,49 Act. Pays Emerg. Am. Sud
15/02/2016
71,23 Act. Pays Emerg. Am. Sud
14/02/2016
70,12 Act. Pays Emerg. Am. Sud
13/02/2016
70,12 Act. Pays Emerg. Am. Sud
12/02/2016
70,12 Act. Pays Emerg. Am. Sud
11/02/2016
69,15 Act. Pays Emerg. Am. Sud
10/02/2016
71,36 Act. Pays Emerg. Am. Sud
09/02/2016
71,67 Act. Pays Emerg. Am. Sud
08/02/2016
72,63 Act. Pays Emerg. Am. Sud
07/02/2016
73,46 Act. Pays Emerg. Am. Sud
06/02/2016
73,46 Act. Pays Emerg. Am. Sud
05/02/2016
73,15 Act. Pays Emerg. Am. Sud
04/02/2016
73,80 Act. Pays Emerg. Am. Sud
03/02/2016
72,79 Act. Pays Emerg. Am. Sud
02/02/2016
72,68 Act. Pays Emerg. Am. Sud
01/02/2016
74,57 Act. Pays Emerg. Am. Sud
31/01/2016
74,00 Act. Pays Emerg. Am. Sud
30/01/2016
74,00 Act. Pays Emerg. Am. Sud
29/01/2016
74,00 Act. Pays Emerg. Am. Sud
28/01/2016
71,05 Act. Pays Emerg. Am. Sud
27/01/2016
70,49 Act. Pays Emerg. Am. Sud
26/01/2016
69,93 Act. Pays Emerg. Am. Sud
25/01/2016
70,08 Act. Pays Emerg. Am. Sud
24/01/2016
70,18 Act. Pays Emerg. Am. Sud
23/01/2016
70,18 Act. Pays Emerg. Am. Sud
22/01/2016
70,18 Act. Pays Emerg. Am. Sud
21/01/2016
68,47 Act. Pays Emerg. Am. Sud
20/01/2016
68,31 Act. Pays Emerg. Am. Sud
19/01/2016
69,96 Act. Pays Emerg. Am. Sud
18/01/2016
69,72 Act. Pays Emerg. Am. Sud
17/01/2016
69,87 Act. Pays Emerg. Am. Sud
16/01/2016
69,87 Act. Pays Emerg. Am. Sud
15/01/2016
69,87 Act. Pays Emerg. Am. Sud
14/01/2016
71,82 Act. Pays Emerg. Am. Sud
13/01/2016
72,21 Act. Pays Emerg. Am. Sud
12/01/2016
72,10 Act. Pays Emerg. Am. Sud
11/01/2016
71,81 Act. Pays Emerg. Am. Sud
10/01/2016
72,26 Act. Pays Emerg. Am. Sud
09/01/2016
72,26 Act. Pays Emerg. Am. Sud
08/01/2016
72,26 Act. Pays Emerg. Am. Sud
07/01/2016
73,08 Act. Pays Emerg. Am. Sud
06/01/2016
75,88 Act. Pays Emerg. Am. Sud
05/01/2016
76,33 Act. Pays Emerg. Am. Sud
04/01/2016
75,48 Act. Pays Emerg. Am. Sud
03/01/2016
77,24 Act. Pays Emerg. Am. Sud
02/01/2016
77,24 Act. Pays Emerg. Am. Sud
01/01/2016
77,24 Act. Pays Emerg. Am. Sud
31/12/2015
77,24 Act. Pays Emerg. Am. Sud
30/12/2015
77,03 Act. Pays Emerg. Am. Sud
29/12/2015
78,33 Act. Pays Emerg. Am. Sud
28/12/2015
77,83 Act. Pays Emerg. Am. Sud
27/12/2015
77,89 Act. Pays Emerg. Am. Sud
26/12/2015
77,89 Act. Pays Emerg. Am. Sud
25/12/2015
77,89 Act. Pays Emerg. Am. Sud
24/12/2015
77,89 Act. Pays Emerg. Am. Sud
23/12/2015
77,92 Act. Pays Emerg. Am. Sud
22/12/2015
76,70 Act. Pays Emerg. Am. Sud
21/12/2015
77,09 Act. Pays Emerg. Am. Sud
20/12/2015
78,90 Act. Pays Emerg. Am. Sud
19/12/2015
78,90 Act. Pays Emerg. Am. Sud
18/12/2015
78,90 Act. Pays Emerg. Am. Sud
17/12/2015
80,17 Act. Pays Emerg. Am. Sud
16/12/2015
78,36 Act. Pays Emerg. Am. Sud
15/12/2015
78,08 Act. Pays Emerg. Am. Sud
14/12/2015
76,91 Act. Pays Emerg. Am. Sud
13/12/2015
77,82 Act. Pays Emerg. Am. Sud
12/12/2015
77,82 Act. Pays Emerg. Am. Sud
11/12/2015
77,82 Act. Pays Emerg. Am. Sud
10/12/2015
79,93 Act. Pays Emerg. Am. Sud
09/12/2015
80,52 Act. Pays Emerg. Am. Sud
08/12/2015
79,77 Act. Pays Emerg. Am. Sud
07/12/2015
81,57 Act. Pays Emerg. Am. Sud
06/12/2015
81,78 Act. Pays Emerg. Am. Sud
05/12/2015
81,78 Act. Pays Emerg. Am. Sud
04/12/2015
81,78 Act. Pays Emerg. Am. Sud
03/12/2015
82,94 Act. Pays Emerg. Am. Sud
02/12/2015
83,20 Act. Pays Emerg. Am. Sud
01/12/2015
83,40 Act. Pays Emerg. Am. Sud
30/11/2015
83,27 Act. Pays Emerg. Am. Sud
29/11/2015
85,46 Act. Pays Emerg. Am. Sud
28/11/2015
85,46 Act. Pays Emerg. Am. Sud
27/11/2015
85,46 Act. Pays Emerg. Am. Sud
26/11/2015
86,08 Act. Pays Emerg. Am. Sud
25/11/2015
86,21 Act. Pays Emerg. Am. Sud
24/11/2015
87,34 Act. Pays Emerg. Am. Sud
23/11/2015
87,62 Act. Pays Emerg. Am. Sud
22/11/2015
87,29 Act. Pays Emerg. Am. Sud
21/11/2015
87,29 Act. Pays Emerg. Am. Sud
20/11/2015
87,29 Act. Pays Emerg. Am. Sud
19/11/2015
86,40 Act. Pays Emerg. Am. Sud
18/11/2015
85,52 Act. Pays Emerg. Am. Sud
17/11/2015
84,99 Act. Pays Emerg. Am. Sud
16/11/2015
83,75 Act. Pays Emerg. Am. Sud
15/11/2015
83,72 Act. Pays Emerg. Am. Sud
14/11/2015
83,72 Act. Pays Emerg. Am. Sud
13/11/2015
83,72 Act. Pays Emerg. Am. Sud
12/11/2015
84,61 Act. Pays Emerg. Am. Sud
11/11/2015
85,33 Act. Pays Emerg. Am. Sud
10/11/2015
84,49 Act. Pays Emerg. Am. Sud
09/11/2015
84,46 Act. Pays Emerg. Am. Sud
08/11/2015
85,04 Act. Pays Emerg. Am. Sud
07/11/2015
85,04 Act. Pays Emerg. Am. Sud
06/11/2015
85,04 Act. Pays Emerg. Am. Sud
05/11/2015
85,68 Act. Pays Emerg. Am. Sud
04/11/2015
85,78 Act. Pays Emerg. Am. Sud
03/11/2015
84,88 Act. Pays Emerg. Am. Sud
02/11/2015
82,16 Act. Pays Emerg. Am. Sud
01/11/2015
82,02 Act. Pays Emerg. Am. Sud
31/10/2015
82,02 Act. Pays Emerg. Am. Sud
30/10/2015
82,02 Act. Pays Emerg. Am. Sud
29/10/2015
82,32 Act. Pays Emerg. Am. Sud
28/10/2015
82,83 Act. Pays Emerg. Am. Sud
27/10/2015
82,60 Act. Pays Emerg. Am. Sud
26/10/2015
83,49 Act. Pays Emerg. Am. Sud
25/10/2015
83,52 Act. Pays Emerg. Am. Sud
24/10/2015
83,52 Act. Pays Emerg. Am. Sud
23/10/2015
83,52 Act. Pays Emerg. Am. Sud
22/10/2015
81,55 Act. Pays Emerg. Am. Sud
21/10/2015
79,67 Act. Pays Emerg. Am. Sud
20/10/2015
80,56 Act. Pays Emerg. Am. Sud
19/10/2015
80,95 Act. Pays Emerg. Am. Sud
18/10/2015
81,03 Act. Pays Emerg. Am. Sud
17/10/2015
81,03 Act. Pays Emerg. Am. Sud
16/10/2015
81,03 Act. Pays Emerg. Am. Sud
15/10/2015
80,51 Act. Pays Emerg. Am. Sud
14/10/2015
79,76 Act. Pays Emerg. Am. Sud
13/10/2015
80,88 Act. Pays Emerg. Am. Sud
12/10/2015
82,78 Act. Pays Emerg. Am. Sud
11/10/2015
83,04 Act. Pays Emerg. Am. Sud
10/10/2015
83,04 Act. Pays Emerg. Am. Sud
09/10/2015
83,04 Act. Pays Emerg. Am. Sud
08/10/2015
81,99 Act. Pays Emerg. Am. Sud
07/10/2015
82,08 Act. Pays Emerg. Am. Sud
06/10/2015
80,73 Act. Pays Emerg. Am. Sud
05/10/2015
79,95 Act. Pays Emerg. Am. Sud
04/10/2015
77,49 Act. Pays Emerg. Am. Sud
03/10/2015
77,49 Act. Pays Emerg. Am. Sud
02/10/2015
77,49 Act. Pays Emerg. Am. Sud
01/10/2015
77,11 Act. Pays Emerg. Am. Sud
30/09/2015
76,48 Act. Pays Emerg. Am. Sud
29/09/2015
74,30 Act. Pays Emerg. Am. Sud
28/09/2015
75,02 Act. Pays Emerg. Am. Sud
27/09/2015
76,89 Act. Pays Emerg. Am. Sud
26/09/2015
76,89 Act. Pays Emerg. Am. Sud
25/09/2015
76,89 Act. Pays Emerg. Am. Sud
24/09/2015
74,35 Act. Pays Emerg. Am. Sud
23/09/2015
76,38 Act. Pays Emerg. Am. Sud
22/09/2015
77,62 Act. Pays Emerg. Am. Sud
21/09/2015
78,84 Act. Pays Emerg. Am. Sud
20/09/2015
79,20 Act. Pays Emerg. Am. Sud
19/09/2015
79,20 Act. Pays Emerg. Am. Sud
18/09/2015
79,20 Act. Pays Emerg. Am. Sud
17/09/2015
80,68 Act. Pays Emerg. Am. Sud
16/09/2015
80,75 Act. Pays Emerg. Am. Sud
15/09/2015
79,37 Act. Pays Emerg. Am. Sud
14/09/2015
78,56 Act. Pays Emerg. Am. Sud
13/09/2015
78,13 Act. Pays Emerg. Am. Sud
12/09/2015
78,13 Act. Pays Emerg. Am. Sud
11/09/2015
78,13 Act. Pays Emerg. Am. Sud
10/09/2015
78,64 Act. Pays Emerg. Am. Sud
09/09/2015
80,12 Act. Pays Emerg. Am. Sud
08/09/2015
79,83 Act. Pays Emerg. Am. Sud
07/09/2015
79,40 Act. Pays Emerg. Am. Sud
06/09/2015
80,02 Act. Pays Emerg. Am. Sud
05/09/2015
80,02 Act. Pays Emerg. Am. Sud
04/09/2015
80,02 Act. Pays Emerg. Am. Sud
03/09/2015
80,78 Act. Pays Emerg. Am. Sud
02/09/2015
79,36 Act. Pays Emerg. Am. Sud
01/09/2015
79,76 Act. Pays Emerg. Am. Sud
31/08/2015
81,61 Act. Pays Emerg. Am. Sud
30/08/2015
82,57 Act. Pays Emerg. Am. Sud
29/08/2015
82,57 Act. Pays Emerg. Am. Sud
28/08/2015
82,57 Act. Pays Emerg. Am. Sud
27/08/2015
82,06 Act. Pays Emerg. Am. Sud
26/08/2015
77,97 Act. Pays Emerg. Am. Sud
25/08/2015
77,77 Act. Pays Emerg. Am. Sud
24/08/2015
76,65 Act. Pays Emerg. Am. Sud
23/08/2015
81,12 Act. Pays Emerg. Am. Sud
22/08/2015
81,12 Act. Pays Emerg. Am. Sud
21/08/2015
81,12 Act. Pays Emerg. Am. Sud
20/08/2015
83,45 Act. Pays Emerg. Am. Sud
19/08/2015
85,34 Act. Pays Emerg. Am. Sud
18/08/2015
86,27 Act. Pays Emerg. Am. Sud
17/08/2015
86,23 Act. Pays Emerg. Am. Sud
16/08/2015
86,00 Act. Pays Emerg. Am. Sud
15/08/2015
86,00 Act. Pays Emerg. Am. Sud
14/08/2015
86,00 Act. Pays Emerg. Am. Sud
13/08/2015
86,49 Act. Pays Emerg. Am. Sud
12/08/2015
86,89 Act. Pays Emerg. Am. Sud
11/08/2015
88,77 Act. Pays Emerg. Am. Sud
10/08/2015
90,22 Act. Pays Emerg. Am. Sud
09/08/2015
89,73 Act. Pays Emerg. Am. Sud
08/08/2015
89,73 Act. Pays Emerg. Am. Sud
07/08/2015
89,73 Act. Pays Emerg. Am. Sud
06/08/2015
90,22 Act. Pays Emerg. Am. Sud
05/08/2015
91,30 Act. Pays Emerg. Am. Sud
04/08/2015
91,23 Act. Pays Emerg. Am. Sud
03/08/2015
91,66 Act. Pays Emerg. Am. Sud
02/08/2015
91,93 Act. Pays Emerg. Am. Sud
01/08/2015
91,93 Act. Pays Emerg. Am. Sud
31/07/2015
91,93 Act. Pays Emerg. Am. Sud
30/07/2015
91,87 Act. Pays Emerg. Am. Sud
29/07/2015
91,77 Act. Pays Emerg. Am. Sud
28/07/2015
90,46 Act. Pays Emerg. Am. Sud
27/07/2015
90,06 Act. Pays Emerg. Am. Sud
26/07/2015
92,23 Act. Pays Emerg. Am. Sud
25/07/2015
92,23 Act. Pays Emerg. Am. Sud
24/07/2015
92,23 Act. Pays Emerg. Am. Sud
23/07/2015
94,03 Act. Pays Emerg. Am. Sud
22/07/2015
96,65 Act. Pays Emerg. Am. Sud
21/07/2015
97,98 Act. Pays Emerg. Am. Sud
20/07/2015
98,29 Act. Pays Emerg. Am. Sud
19/07/2015
99,18 Act. Pays Emerg. Am. Sud
18/07/2015
99,18 Act. Pays Emerg. Am. Sud
17/07/2015
99,18 Act. Pays Emerg. Am. Sud
16/07/2015
100,27 Act. Pays Emerg. Am. Sud
15/07/2015
99,36 Act. Pays Emerg. Am. Sud
14/07/2015
99,42 Act. Pays Emerg. Am. Sud
13/07/2015
98,55 Act. Pays Emerg. Am. Sud
12/07/2015
96,24 Act. Pays Emerg. Am. Sud
11/07/2015
96,24 Act. Pays Emerg. Am. Sud
10/07/2015
96,24 Act. Pays Emerg. Am. Sud
09/07/2015
95,80 Act. Pays Emerg. Am. Sud
08/07/2015
95,73 Act. Pays Emerg. Am. Sud
07/07/2015
97,45 Act. Pays Emerg. Am. Sud
06/07/2015
97,71 Act. Pays Emerg. Am. Sud
05/07/2015
98,55 Act. Pays Emerg. Am. Sud
04/07/2015
98,55 Act. Pays Emerg. Am. Sud
03/07/2015
98,55 Act. Pays Emerg. Am. Sud
02/07/2015
98,92 Act. Pays Emerg. Am. Sud
01/07/2015
98,31 Act. Pays Emerg. Am. Sud
30/06/2015
98,00 Act. Pays Emerg. Am. Sud
29/06/2015
97,91 Act. Pays Emerg. Am. Sud
28/06/2015
99,05 Act. Pays Emerg. Am. Sud
27/06/2015
99,05 Act. Pays Emerg. Am. Sud
26/06/2015
99,05 Act. Pays Emerg. Am. Sud
25/06/2015
98,69 Act. Pays Emerg. Am. Sud
24/06/2015
99,71 Act. Pays Emerg. Am. Sud
23/06/2015
98,99 Act. Pays Emerg. Am. Sud
22/06/2015
98,41 Act. Pays Emerg. Am. Sud
21/06/2015
98,48 Act. Pays Emerg. Am. Sud
20/06/2015
98,48 Act. Pays Emerg. Am. Sud
19/06/2015
98,48 Act. Pays Emerg. Am. Sud
18/06/2015
98,46 Act. Pays Emerg. Am. Sud
17/06/2015
98,13 Act. Pays Emerg. Am. Sud
16/06/2015
98,30 Act. Pays Emerg. Am. Sud
15/06/2015
97,76 Act. Pays Emerg. Am. Sud
14/06/2015
98,29 Act. Pays Emerg. Am. Sud
13/06/2015
98,29 Act. Pays Emerg. Am. Sud
12/06/2015
98,29 Act. Pays Emerg. Am. Sud
11/06/2015
98,11 Act. Pays Emerg. Am. Sud
10/06/2015
98,33 Act. Pays Emerg. Am. Sud
09/06/2015
97,54 Act. Pays Emerg. Am. Sud
08/06/2015
97,57 Act. Pays Emerg. Am. Sud
07/06/2015
97,57 Act. Pays Emerg. Am. Sud
06/06/2015
97,57 Act. Pays Emerg. Am. Sud
05/06/2015
97,57 Act. Pays Emerg. Am. Sud
04/06/2015
97,67 Act. Pays Emerg. Am. Sud
03/06/2015
98,81 Act. Pays Emerg. Am. Sud
02/06/2015
99,82 Act. Pays Emerg. Am. Sud
01/06/2015
99,84 Act. Pays Emerg. Am. Sud
31/05/2015
99,88 Act. Pays Emerg. Am. Sud
30/05/2015
99,88 Act. Pays Emerg. Am. Sud
29/05/2015
99,88 Act. Pays Emerg. Am. Sud
28/05/2015
101,20 Act. Pays Emerg. Am. Sud
27/05/2015
101,67 Act. Pays Emerg. Am. Sud
26/05/2015
102,01 Act. Pays Emerg. Am. Sud
25/05/2015
102,97 Act. Pays Emerg. Am. Sud
24/05/2015
102,92 Act. Pays Emerg. Am. Sud
23/05/2015
102,92 Act. Pays Emerg. Am. Sud
22/05/2015
102,92 Act. Pays Emerg. Am. Sud
21/05/2015
103,70 Act. Pays Emerg. Am. Sud
20/05/2015
104,06 Act. Pays Emerg. Am. Sud
19/05/2015
104,26 Act. Pays Emerg. Am. Sud
18/05/2015
103,68 Act. Pays Emerg. Am. Sud
17/05/2015
104,53 Act. Pays Emerg. Am. Sud
16/05/2015
104,53 Act. Pays Emerg. Am. Sud
15/05/2015
104,53 Act. Pays Emerg. Am. Sud
14/05/2015
103,44 Act. Pays Emerg. Am. Sud
13/05/2015
103,58 Act. Pays Emerg. Am. Sud
12/05/2015
103,86 Act. Pays Emerg. Am. Sud
11/05/2015
105,45 Act. Pays Emerg. Am. Sud
10/05/2015
105,16 Act. Pays Emerg. Am. Sud
09/05/2015
105,16 Act. Pays Emerg. Am. Sud
08/05/2015
105,16 Act. Pays Emerg. Am. Sud
07/05/2015
103,06 Act. Pays Emerg. Am. Sud
06/05/2015
103,59 Act. Pays Emerg. Am. Sud
05/05/2015
104,84 Act. Pays Emerg. Am. Sud
04/05/2015
103,86 Act. Pays Emerg. Am. Sud
03/05/2015
103,78 Act. Pays Emerg. Am. Sud
02/05/2015
103,78 Act. Pays Emerg. Am. Sud
01/05/2015
103,78 Act. Pays Emerg. Am. Sud
30/04/2015
103,84 Act. Pays Emerg. Am. Sud
29/04/2015
106,20 Act. Pays Emerg. Am. Sud
28/04/2015
108,27 Act. Pays Emerg. Am. Sud
27/04/2015
108,92 Act. Pays Emerg. Am. Sud
26/04/2015
108,40 Act. Pays Emerg. Am. Sud
25/04/2015
108,40 Act. Pays Emerg. Am. Sud
24/04/2015
108,40 Act. Pays Emerg. Am. Sud
23/04/2015
107,14 Act. Pays Emerg. Am. Sud
22/04/2015
106,36 Act. Pays Emerg. Am. Sud
21/04/2015
105,86 Act. Pays Emerg. Am. Sud
20/04/2015
105,65 Act. Pays Emerg. Am. Sud
19/04/2015
105,55 Act. Pays Emerg. Am. Sud
18/04/2015
105,55 Act. Pays Emerg. Am. Sud
17/04/2015
105,55 Act. Pays Emerg. Am. Sud
16/04/2015
107,41 Act. Pays Emerg. Am. Sud
15/04/2015
107,47 Act. Pays Emerg. Am. Sud
14/04/2015
106,14 Act. Pays Emerg. Am. Sud
13/04/2015
106,72 Act. Pays Emerg. Am. Sud
12/04/2015
107,04 Act. Pays Emerg. Am. Sud
11/04/2015
107,04 Act. Pays Emerg. Am. Sud
10/04/2015
107,04 Act. Pays Emerg. Am. Sud
09/04/2015
106,37 Act. Pays Emerg. Am. Sud
08/04/2015
105,25 Act. Pays Emerg. Am. Sud
07/04/2015
104,22 Act. Pays Emerg. Am. Sud
06/04/2015
102,16 Act. Pays Emerg. Am. Sud
05/04/2015
102,07 Act. Pays Emerg. Am. Sud
04/04/2015
102,07 Act. Pays Emerg. Am. Sud
03/04/2015
102,07 Act. Pays Emerg. Am. Sud
02/04/2015
102,07 Act. Pays Emerg. Am. Sud
01/04/2015
101,53 Act. Pays Emerg. Am. Sud
31/03/2015
99,64 Act. Pays Emerg. Am. Sud
30/03/2015
98,22 Act. Pays Emerg. Am. Sud
29/03/2015
97,33 Act. Pays Emerg. Am. Sud
28/03/2015
97,33 Act. Pays Emerg. Am. Sud
27/03/2015
97,33 Act. Pays Emerg. Am. Sud
26/03/2015
97,68 Act. Pays Emerg. Am. Sud
25/03/2015
99,18 Act. Pays Emerg. Am. Sud
24/03/2015
99,97 Act. Pays Emerg. Am. Sud
23/03/2015
99,61 Act. Pays Emerg. Am. Sud
22/03/2015
99,71 Act. Pays Emerg. Am. Sud
21/03/2015
99,71 Act. Pays Emerg. Am. Sud
20/03/2015
99,71 Act. Pays Emerg. Am. Sud
19/03/2015
99,08 Act. Pays Emerg. Am. Sud
18/03/2015
99,31 Act. Pays Emerg. Am. Sud
17/03/2015
97,99 Act. Pays Emerg. Am. Sud
16/03/2015
98,01 Act. Pays Emerg. Am. Sud
15/03/2015
97,93 Act. Pays Emerg. Am. Sud
14/03/2015
97,93 Act. Pays Emerg. Am. Sud
13/03/2015
97,93 Act. Pays Emerg. Am. Sud
12/03/2015
99,69 Act. Pays Emerg. Am. Sud
11/03/2015
99,21 Act. Pays Emerg. Am. Sud
10/03/2015
97,18 Act. Pays Emerg. Am. Sud
09/03/2015
97,76 Act. Pays Emerg. Am. Sud
08/03/2015
99,25 Act. Pays Emerg. Am. Sud
07/03/2015
99,25 Act. Pays Emerg. Am. Sud
06/03/2015
99,25 Act. Pays Emerg. Am. Sud
05/03/2015
100,03 Act. Pays Emerg. Am. Sud
04/03/2015
99,93 Act. Pays Emerg. Am. Sud
03/03/2015
101,22 Act. Pays Emerg. Am. Sud
02/03/2015
101,64 Act. Pays Emerg. Am. Sud
01/03/2015
102,47 Act. Pays Emerg. Am. Sud
28/02/2015
102,47 Act. Pays Emerg. Am. Sud
27/02/2015
102,47 Act. Pays Emerg. Am. Sud
26/02/2015
101,78 Act. Pays Emerg. Am. Sud
25/02/2015
101,10 Act. Pays Emerg. Am. Sud
24/02/2015
101,36 Act. Pays Emerg. Am. Sud
23/02/2015
100,56 Act. Pays Emerg. Am. Sud
22/02/2015
100,24 Act. Pays Emerg. Am. Sud
21/02/2015
100,24 Act. Pays Emerg. Am. Sud
20/02/2015
100,24 Act. Pays Emerg. Am. Sud
19/02/2015
100,14 Act. Pays Emerg. Am. Sud
18/02/2015
100,49 Act. Pays Emerg. Am. Sud
17/02/2015
99,96 Act. Pays Emerg. Am. Sud
16/02/2015
99,98 Act. Pays Emerg. Am. Sud
15/02/2015
99,89 Act. Pays Emerg. Am. Sud
14/02/2015
99,89 Act. Pays Emerg. Am. Sud
13/02/2015
99,89 Act. Pays Emerg. Am. Sud
12/02/2015
98,55 Act. Pays Emerg. Am. Sud
11/02/2015
97,07 Act. Pays Emerg. Am. Sud
10/02/2015
99,06 Act. Pays Emerg. Am. Sud
09/02/2015
100,34 Act. Pays Emerg. Am. Sud
08/02/2015
99,66 Act. Pays Emerg. Am. Sud
07/02/2015
99,66 Act. Pays Emerg. Am. Sud
06/02/2015
99,66 Act. Pays Emerg. Am. Sud
05/02/2015
100,15 Act. Pays Emerg. Am. Sud
04/02/2015
99,65 Act. Pays Emerg. Am. Sud
03/02/2015
99,81 Act. Pays Emerg. Am. Sud
02/02/2015
98,70 Act. Pays Emerg. Am. Sud
01/02/2015
98,84 Act. Pays Emerg. Am. Sud
31/01/2015
98,84 Act. Pays Emerg. Am. Sud
30/01/2015
98,84 Act. Pays Emerg. Am. Sud
29/01/2015
101,53 Act. Pays Emerg. Am. Sud
28/01/2015
102,37 Act. Pays Emerg. Am. Sud
27/01/2015
103,32 Act. Pays Emerg. Am. Sud
26/01/2015
103,90 Act. Pays Emerg. Am. Sud
25/01/2015
104,63 Act. Pays Emerg. Am. Sud
24/01/2015
104,63 Act. Pays Emerg. Am. Sud
23/01/2015
104,63 Act. Pays Emerg. Am. Sud
22/01/2015
103,15 Act. Pays Emerg. Am. Sud
21/01/2015
100,59 Act. Pays Emerg. Am. Sud
20/01/2015
99,00 Act. Pays Emerg. Am. Sud
19/01/2015
98,87 Act. Pays Emerg. Am. Sud
18/01/2015
99,77 Act. Pays Emerg. Am. Sud
17/01/2015
99,77 Act. Pays Emerg. Am. Sud
16/01/2015
99,77 Act. Pays Emerg. Am. Sud
15/01/2015
98,19 Act. Pays Emerg. Am. Sud
14/01/2015
97,29 Act. Pays Emerg. Am. Sud
13/01/2015
97,62 Act. Pays Emerg. Am. Sud
12/01/2015
97,06 Act. Pays Emerg. Am. Sud
11/01/2015
98,48 Act. Pays Emerg. Am. Sud
10/01/2015
98,48 Act. Pays Emerg. Am. Sud
09/01/2015
98,48 Act. Pays Emerg. Am. Sud
08/01/2015
98,95 Act. Pays Emerg. Am. Sud
07/01/2015
97,26 Act. Pays Emerg. Am. Sud
06/01/2015
94,78 Act. Pays Emerg. Am. Sud
05/01/2015
94,48 Act. Pays Emerg. Am. Sud
04/01/2015
96,36 Act. Pays Emerg. Am. Sud
03/01/2015
96,36 Act. Pays Emerg. Am. Sud
02/01/2015
96,36 Act. Pays Emerg. Am. Sud
01/01/2015
97,92 Act. Pays Emerg. Am. Sud
31/12/2014
97,92 Act. Pays Emerg. Am. Sud
30/12/2014
97,40 Act. Pays Emerg. Am. Sud
29/12/2014
97,15 Act. Pays Emerg. Am. Sud
28/12/2014
96,81 Act. Pays Emerg. Am. Sud
27/12/2014
96,81 Act. Pays Emerg. Am. Sud
26/12/2014
96,81 Act. Pays Emerg. Am. Sud
25/12/2014
96,80 Act. Pays Emerg. Am. Sud
24/12/2014
96,80 Act. Pays Emerg. Am. Sud
23/12/2014
96,81 Act. Pays Emerg. Am. Sud
22/12/2014
96,38 Act. Pays Emerg. Am. Sud
21/12/2014
95,90 Act. Pays Emerg. Am. Sud
20/12/2014
95,90 Act. Pays Emerg. Am. Sud
19/12/2014
95,90 Act. Pays Emerg. Am. Sud
18/12/2014
94,71 Act. Pays Emerg. Am. Sud
17/12/2014
91,33 Act. Pays Emerg. Am. Sud
16/12/2014
87,66 Act. Pays Emerg. Am. Sud
15/12/2014
90,14 Act. Pays Emerg. Am. Sud
14/12/2014
92,60 Act. Pays Emerg. Am. Sud
13/12/2014
92,60 Act. Pays Emerg. Am. Sud
12/12/2014
92,60 Act. Pays Emerg. Am. Sud
11/12/2014
94,80 Act. Pays Emerg. Am. Sud
10/12/2014
96,19 Act. Pays Emerg. Am. Sud
09/12/2014
97,78 Act. Pays Emerg. Am. Sud
08/12/2014
99,67 Act. Pays Emerg. Am. Sud
07/12/2014
100,61 Act. Pays Emerg. Am. Sud
06/12/2014
100,61 Act. Pays Emerg. Am. Sud
05/12/2014
100,61 Act. Pays Emerg. Am. Sud
04/12/2014
100,48 Act. Pays Emerg. Am. Sud
03/12/2014
102,22 Act. Pays Emerg. Am. Sud
02/12/2014
101,03 Act. Pays Emerg. Am. Sud
01/12/2014
102,01 Act. Pays Emerg. Am. Sud
30/11/2014
104,78 Act. Pays Emerg. Am. Sud
29/11/2014
104,78 Act. Pays Emerg. Am. Sud
28/11/2014
104,78 Act. Pays Emerg. Am. Sud
27/11/2014
106,84 Act. Pays Emerg. Am. Sud
26/11/2014
106,84 Act. Pays Emerg. Am. Sud
25/11/2014
107,00 Act. Pays Emerg. Am. Sud
24/11/2014
107,30 Act. Pays Emerg. Am. Sud
23/11/2014
107,54 Act. Pays Emerg. Am. Sud
22/11/2014
107,54 Act. Pays Emerg. Am. Sud
21/11/2014
107,54 Act. Pays Emerg. Am. Sud
20/11/2014
103,31 Act. Pays Emerg. Am. Sud
19/11/2014
102,76 Act. Pays Emerg. Am. Sud
18/11/2014
101,36 Act. Pays Emerg. Am. Sud
17/11/2014
101,26 Act. Pays Emerg. Am. Sud
16/11/2014
101,54 Act. Pays Emerg. Am. Sud
15/11/2014
101,54 Act. Pays Emerg. Am. Sud
14/11/2014
101,54 Act. Pays Emerg. Am. Sud
13/11/2014
103,08 Act. Pays Emerg. Am. Sud
12/11/2014
104,44 Act. Pays Emerg. Am. Sud
11/11/2014
104,27 Act. Pays Emerg. Am. Sud
10/11/2014
104,98 Act. Pays Emerg. Am. Sud
09/11/2014
105,16 Act. Pays Emerg. Am. Sud
08/11/2014
105,16 Act. Pays Emerg. Am. Sud
07/11/2014
105,16 Act. Pays Emerg. Am. Sud
06/11/2014
104,84 Act. Pays Emerg. Am. Sud
05/11/2014
106,38 Act. Pays Emerg. Am. Sud
04/11/2014
106,25 Act. Pays Emerg. Am. Sud
03/11/2014
107,15 Act. Pays Emerg. Am. Sud
02/11/2014
107,95 Act. Pays Emerg. Am. Sud
01/11/2014
107,95 Act. Pays Emerg. Am. Sud
31/10/2014
107,95 Act. Pays Emerg. Am. Sud
30/10/2014
106,01 Act. Pays Emerg. Am. Sud
29/10/2014
103,26 Act. Pays Emerg. Am. Sud
28/10/2014
102,54 Act. Pays Emerg. Am. Sud
27/10/2014
100,02 Act. Pays Emerg. Am. Sud
26/10/2014
102,43 Act. Pays Emerg. Am. Sud
25/10/2014
102,43 Act. Pays Emerg. Am. Sud
24/10/2014
102,43 Act. Pays Emerg. Am. Sud
23/10/2014
101,19 Act. Pays Emerg. Am. Sud
22/10/2014
102,89 Act. Pays Emerg. Am. Sud
21/10/2014
102,99 Act. Pays Emerg. Am. Sud
20/10/2014
104,25 Act. Pays Emerg. Am. Sud
19/10/2014
105,13 Act. Pays Emerg. Am. Sud
18/10/2014
105,13 Act. Pays Emerg. Am. Sud
17/10/2014
105,13 Act. Pays Emerg. Am. Sud
16/10/2014
103,67 Act. Pays Emerg. Am. Sud
15/10/2014
106,70 Act. Pays Emerg. Am. Sud
14/10/2014
110,11 Act. Pays Emerg. Am. Sud
13/10/2014
109,36 Act. Pays Emerg. Am. Sud
12/10/2014
108,37 Act. Pays Emerg. Am. Sud
11/10/2014
108,37 Act. Pays Emerg. Am. Sud
10/10/2014
108,37 Act. Pays Emerg. Am. Sud
09/10/2014
110,31 Act. Pays Emerg. Am. Sud
08/10/2014
110,16 Act. Pays Emerg. Am. Sud
07/10/2014
111,00 Act. Pays Emerg. Am. Sud
06/10/2014
110,79 Act. Pays Emerg. Am. Sud
05/10/2014
106,33 Act. Pays Emerg. Am. Sud
04/10/2014
106,33 Act. Pays Emerg. Am. Sud
03/10/2014
106,33 Act. Pays Emerg. Am. Sud
02/10/2014
104,98 Act. Pays Emerg. Am. Sud
01/10/2014
105,95 Act. Pays Emerg. Am. Sud
30/09/2014
107,39 Act. Pays Emerg. Am. Sud
29/09/2014
107,47 Act. Pays Emerg. Am. Sud
28/09/2014
109,80 Act. Pays Emerg. Am. Sud
27/09/2014
109,80 Act. Pays Emerg. Am. Sud
26/09/2014
109,80 Act. Pays Emerg. Am. Sud
25/09/2014
109,61 Act. Pays Emerg. Am. Sud
24/09/2014
109,93 Act. Pays Emerg. Am. Sud
23/09/2014
109,53 Act. Pays Emerg. Am. Sud
22/09/2014
110,78 Act. Pays Emerg. Am. Sud
21/09/2014
112,76 Act. Pays Emerg. Am. Sud
20/09/2014
112,76 Act. Pays Emerg. Am. Sud
19/09/2014
112,76 Act. Pays Emerg. Am. Sud
18/09/2014
113,06 Act. Pays Emerg. Am. Sud
17/09/2014
113,99 Act. Pays Emerg. Am. Sud
16/09/2014
113,55 Act. Pays Emerg. Am. Sud
15/09/2014
112,39 Act. Pays Emerg. Am. Sud
14/09/2014
112,59 Act. Pays Emerg. Am. Sud
13/09/2014
112,59 Act. Pays Emerg. Am. Sud
12/09/2014
112,59 Act. Pays Emerg. Am. Sud
11/09/2014
114,96 Act. Pays Emerg. Am. Sud
10/09/2014
114,90 Act. Pays Emerg. Am. Sud
09/09/2014
116,33 Act. Pays Emerg. Am. Sud
08/09/2014
118,41 Act. Pays Emerg. Am. Sud
07/09/2014
119,42 Act. Pays Emerg. Am. Sud
06/09/2014
119,42 Act. Pays Emerg. Am. Sud
05/09/2014
119,42 Act. Pays Emerg. Am. Sud
04/09/2014
119,50 Act. Pays Emerg. Am. Sud
03/09/2014
119,10 Act. Pays Emerg. Am. Sud
02/09/2014
118,24 Act. Pays Emerg. Am. Sud
01/09/2014
118,20 Act. Pays Emerg. Am. Sud
31/08/2014
117,43 Act. Pays Emerg. Am. Sud
30/08/2014
117,43 Act. Pays Emerg. Am. Sud
29/08/2014
117,43 Act. Pays Emerg. Am. Sud
28/08/2014
116,28 Act. Pays Emerg. Am. Sud
27/08/2014
115,96 Act. Pays Emerg. Am. Sud
26/08/2014
114,59 Act. Pays Emerg. Am. Sud
25/08/2014
113,65 Act. Pays Emerg. Am. Sud
24/08/2014
112,73 Act. Pays Emerg. Am. Sud
23/08/2014
112,73 Act. Pays Emerg. Am. Sud
22/08/2014
112,73 Act. Pays Emerg. Am. Sud
21/08/2014
113,54 Act. Pays Emerg. Am. Sud
20/08/2014
113,20 Act. Pays Emerg. Am. Sud
19/08/2014
112,29 Act. Pays Emerg. Am. Sud
18/08/2014
111,12 Act. Pays Emerg. Am. Sud
17/08/2014
109,57 Act. Pays Emerg. Am. Sud
16/08/2014
109,57 Act. Pays Emerg. Am. Sud
15/08/2014
109,57 Act. Pays Emerg. Am. Sud
14/08/2014
109,29 Act. Pays Emerg. Am. Sud
13/08/2014
109,34 Act. Pays Emerg. Am. Sud
12/08/2014
109,63 Act. Pays Emerg. Am. Sud
11/08/2014
108,96 Act. Pays Emerg. Am. Sud
10/08/2014
107,35 Act. Pays Emerg. Am. Sud
09/08/2014
107,35 Act. Pays Emerg. Am. Sud
08/08/2014
107,35 Act. Pays Emerg. Am. Sud
07/08/2014
108,77 Act. Pays Emerg. Am. Sud
06/08/2014
109,08 Act. Pays Emerg. Am. Sud
05/08/2014
109,21 Act. Pays Emerg. Am. Sud
04/08/2014
109,19 Act. Pays Emerg. Am. Sud
03/08/2014
108,63 Act. Pays Emerg. Am. Sud
02/08/2014
108,63 Act. Pays Emerg. Am. Sud
01/08/2014
108,63 Act. Pays Emerg. Am. Sud
31/07/2014
108,80 Act. Pays Emerg. Am. Sud
30/07/2014
110,80 Act. Pays Emerg. Am. Sud
29/07/2014
111,60 Act. Pays Emerg. Am. Sud
28/07/2014
111,98 Act. Pays Emerg. Am. Sud
27/07/2014
112,29 Act. Pays Emerg. Am. Sud
26/07/2014
112,29 Act. Pays Emerg. Am. Sud
25/07/2014
112,29 Act. Pays Emerg. Am. Sud
24/07/2014
112,20 Act. Pays Emerg. Am. Sud
23/07/2014
112,00 Act. Pays Emerg. Am. Sud
22/07/2014
112,29 Act. Pays Emerg. Am. Sud
21/07/2014
110,89 Act. Pays Emerg. Am. Sud
20/07/2014
109,95 Act. Pays Emerg. Am. Sud
19/07/2014
109,95 Act. Pays Emerg. Am. Sud
18/07/2014
109,95 Act. Pays Emerg. Am. Sud
17/07/2014
108,68 Act. Pays Emerg. Am. Sud
16/07/2014
109,55 Act. Pays Emerg. Am. Sud
15/07/2014
109,14 Act. Pays Emerg. Am. Sud
14/07/2014
108,80 Act. Pays Emerg. Am. Sud
13/07/2014
108,00 Act. Pays Emerg. Am. Sud
12/07/2014
108,00 Act. Pays Emerg. Am. Sud
11/07/2014
108,00 Act. Pays Emerg. Am. Sud
10/07/2014
107,65 Act. Pays Emerg. Am. Sud
09/07/2014
107,51 Act. Pays Emerg. Am. Sud
08/07/2014
107,45 Act. Pays Emerg. Am. Sud
07/07/2014
107,59 Act. Pays Emerg. Am. Sud
06/07/2014
107,96 Act. Pays Emerg. Am. Sud
05/07/2014
107,96 Act. Pays Emerg. Am. Sud
04/07/2014
107,96 Act. Pays Emerg. Am. Sud
03/07/2014
107,16 Act. Pays Emerg. Am. Sud
02/07/2014
106,57 Act. Pays Emerg. Am. Sud
01/07/2014
106,60 Act. Pays Emerg. Am. Sud
30/06/2014
106,34 Act. Pays Emerg. Am. Sud
29/06/2014
106,87 Act. Pays Emerg. Am. Sud
28/06/2014
106,87 Act. Pays Emerg. Am. Sud
27/06/2014
106,87 Act. Pays Emerg. Am. Sud
26/06/2014
107,08 Act. Pays Emerg. Am. Sud
25/06/2014
107,21 Act. Pays Emerg. Am. Sud
24/06/2014
107,66 Act. Pays Emerg. Am. Sud
23/06/2014
107,72 Act. Pays Emerg. Am. Sud
22/06/2014
107,79 Act. Pays Emerg. Am. Sud
21/06/2014
107,79 Act. Pays Emerg. Am. Sud
20/06/2014
107,79 Act. Pays Emerg. Am. Sud
19/06/2014
107,73 Act. Pays Emerg. Am. Sud
18/06/2014
107,15 Act. Pays Emerg. Am. Sud
17/06/2014
106,67 Act. Pays Emerg. Am. Sud
16/06/2014
107,58 Act. Pays Emerg. Am. Sud
15/06/2014
107,89 Act. Pays Emerg. Am. Sud
14/06/2014
107,89 Act. Pays Emerg. Am. Sud
13/06/2014
107,89 Act. Pays Emerg. Am. Sud
12/06/2014
108,15 Act. Pays Emerg. Am. Sud
11/06/2014
108,17 Act. Pays Emerg. Am. Sud
10/06/2014
107,70 Act. Pays Emerg. Am. Sud
09/06/2014
105,74 Act. Pays Emerg. Am. Sud
08/06/2014
105,00 Act. Pays Emerg. Am. Sud
07/06/2014
105,00 Act. Pays Emerg. Am. Sud
06/06/2014
105,00 Act. Pays Emerg. Am. Sud
05/06/2014
103,39 Act. Pays Emerg. Am. Sud
04/06/2014
102,80 Act. Pays Emerg. Am. Sud
03/06/2014
103,14 Act. Pays Emerg. Am. Sud
02/06/2014
103,12 Act. Pays Emerg. Am. Sud
01/06/2014
103,49 Act. Pays Emerg. Am. Sud
31/05/2014
103,49 Act. Pays Emerg. Am. Sud
30/05/2014
103,49 Act. Pays Emerg. Am. Sud
29/05/2014
104,50 Act. Pays Emerg. Am. Sud
28/05/2014
104,33 Act. Pays Emerg. Am. Sud
27/05/2014
104,17 Act. Pays Emerg. Am. Sud
26/05/2014
104,85 Act. Pays Emerg. Am. Sud
25/05/2014
104,86 Act. Pays Emerg. Am. Sud
24/05/2014
104,86 Act. Pays Emerg. Am. Sud
23/05/2014
104,86 Act. Pays Emerg. Am. Sud
22/05/2014
104,68 Act. Pays Emerg. Am. Sud
21/05/2014
104,21 Act. Pays Emerg. Am. Sud
20/05/2014
104,26 Act. Pays Emerg. Am. Sud
19/05/2014
104,99 Act. Pays Emerg. Am. Sud
18/05/2014
105,41 Act. Pays Emerg. Am. Sud
17/05/2014
105,41 Act. Pays Emerg. Am. Sud
16/05/2014
105,41 Act. Pays Emerg. Am. Sud
15/05/2014
105,22 Act. Pays Emerg. Am. Sud
14/05/2014
105,73 Act. Pays Emerg. Am. Sud
13/05/2014
105,61 Act. Pays Emerg. Am. Sud
12/05/2014
104,81 Act. Pays Emerg. Am. Sud
11/05/2014
103,70 Act. Pays Emerg. Am. Sud
10/05/2014
103,70 Act. Pays Emerg. Am. Sud
09/05/2014
103,70 Act. Pays Emerg. Am. Sud
08/05/2014
103,22 Act. Pays Emerg. Am. Sud
07/05/2014
102,66 Act. Pays Emerg. Am. Sud
06/05/2014
101,72 Act. Pays Emerg. Am. Sud
05/05/2014
101,90 Act. Pays Emerg. Am. Sud
04/05/2014
101,76 Act. Pays Emerg. Am. Sud
03/05/2014
101,76 Act. Pays Emerg. Am. Sud
02/05/2014
101,76 Act. Pays Emerg. Am. Sud
01/05/2014
100,38 Act. Pays Emerg. Am. Sud
30/04/2014
100,39 Act. Pays Emerg. Am. Sud
29/04/2014
100,89 Act. Pays Emerg. Am. Sud
28/04/2014
99,57 Act. Pays Emerg. Am. Sud
27/04/2014
99,98 Act. Pays Emerg. Am. Sud
26/04/2014
99,98 Act. Pays Emerg. Am. Sud
25/04/2014
99,98 Act. Pays Emerg. Am. Sud
24/04/2014
100,73 Act. Pays Emerg. Am. Sud
23/04/2014
100,29 Act. Pays Emerg. Am. Sud
22/04/2014
100,94 Act. Pays Emerg. Am. Sud
21/04/2014
100,62 Act. Pays Emerg. Am. Sud
20/04/2014
100,60 Act. Pays Emerg. Am. Sud
19/04/2014
100,60 Act. Pays Emerg. Am. Sud
18/04/2014
100,60 Act. Pays Emerg. Am. Sud
17/04/2014
100,58 Act. Pays Emerg. Am. Sud
16/04/2014
100,23 Act. Pays Emerg. Am. Sud
15/04/2014
99,95 Act. Pays Emerg. Am. Sud
14/04/2014
101,26 Act. Pays Emerg. Am. Sud
13/04/2014
100,62 Act. Pays Emerg. Am. Sud
12/04/2014
100,62 Act. Pays Emerg. Am. Sud
11/04/2014
100,62 Act. Pays Emerg. Am. Sud
10/04/2014
100,70 Act. Pays Emerg. Am. Sud
09/04/2014
100,94 Act. Pays Emerg. Am. Sud
08/04/2014
101,92 Act. Pays Emerg. Am. Sud
07/04/2014
101,23 Act. Pays Emerg. Am. Sud
06/04/2014
100,82 Act. Pays Emerg. Am. Sud
05/04/2014
100,82 Act. Pays Emerg. Am. Sud
04/04/2014
100,82 Act. Pays Emerg. Am. Sud
03/04/2014
99,68 Act. Pays Emerg. Am. Sud
02/04/2014
99,68 Act. Pays Emerg. Am. Sud
01/04/2014
98,69 Act. Pays Emerg. Am. Sud
31/03/2014
98,59 Act. Pays Emerg. Am. Sud
30/03/2014
97,87 Act. Pays Emerg. Am. Sud
29/03/2014
97,87 Act. Pays Emerg. Am. Sud
28/03/2014
97,87 Act. Pays Emerg. Am. Sud
27/03/2014
96,92 Act. Pays Emerg. Am. Sud
26/03/2014
94,70 Act. Pays Emerg. Am. Sud
25/03/2014
94,50 Act. Pays Emerg. Am. Sud
24/03/2014
93,69 Act. Pays Emerg. Am. Sud
23/03/2014
93,38 Act. Pays Emerg. Am. Sud
22/03/2014
93,38 Act. Pays Emerg. Am. Sud
21/03/2014
93,38 Act. Pays Emerg. Am. Sud
20/03/2014
92,46 Act. Pays Emerg. Am. Sud
19/03/2014
90,89 Act. Pays Emerg. Am. Sud
18/03/2014
90,15 Act. Pays Emerg. Am. Sud
17/03/2014
88,79 Act. Pays Emerg. Am. Sud
16/03/2014
88,39 Act. Pays Emerg. Am. Sud
15/03/2014
88,39 Act. Pays Emerg. Am. Sud
14/03/2014
88,39 Act. Pays Emerg. Am. Sud
13/03/2014
89,01 Act. Pays Emerg. Am. Sud
12/03/2014
89,48 Act. Pays Emerg. Am. Sud
11/03/2014
90,19 Act. Pays Emerg. Am. Sud
10/03/2014
90,04 Act. Pays Emerg. Am. Sud
09/03/2014
91,54 Act. Pays Emerg. Am. Sud
08/03/2014
91,54 Act. Pays Emerg. Am. Sud
07/03/2014
91,54 Act. Pays Emerg. Am. Sud
06/03/2014
93,18 Act. Pays Emerg. Am. Sud
05/03/2014
92,39 Act. Pays Emerg. Am. Sud
04/03/2014
92,11 Act. Pays Emerg. Am. Sud
03/03/2014
91,69 Act. Pays Emerg. Am. Sud
02/03/2014
92,16 Act. Pays Emerg. Am. Sud
01/03/2014
92,16 Act. Pays Emerg. Am. Sud
28/02/2014
92,16 Act. Pays Emerg. Am. Sud
27/02/2014
92,67 Act. Pays Emerg. Am. Sud
26/02/2014
91,82 Act. Pays Emerg. Am. Sud
25/02/2014
92,10 Act. Pays Emerg. Am. Sud
24/02/2014
92,93 Act. Pays Emerg. Am. Sud
23/02/2014
92,39 Act. Pays Emerg. Am. Sud
22/02/2014
92,39 Act. Pays Emerg. Am. Sud
21/02/2014
92,39 Act. Pays Emerg. Am. Sud
20/02/2014
91,82 Act. Pays Emerg. Am. Sud
19/02/2014
91,47 Act. Pays Emerg. Am. Sud
18/02/2014
92,06 Act. Pays Emerg. Am. Sud
17/02/2014
93,32 Act. Pays Emerg. Am. Sud
16/02/2014
93,26 Act. Pays Emerg. Am. Sud
15/02/2014
93,26 Act. Pays Emerg. Am. Sud
14/02/2014
93,26 Act. Pays Emerg. Am. Sud
13/02/2014
92,12 Act. Pays Emerg. Am. Sud
12/02/2014
93,15 Act. Pays Emerg. Am. Sud
11/02/2014
92,35 Act. Pays Emerg. Am. Sud
10/02/2014
91,84 Act. Pays Emerg. Am. Sud
09/02/2014
92,72 Act. Pays Emerg. Am. Sud
08/02/2014
92,72 Act. Pays Emerg. Am. Sud
07/02/2014
92,72 Act. Pays Emerg. Am. Sud
06/02/2014
92,48 Act. Pays Emerg. Am. Sud
05/02/2014
90,91 Act. Pays Emerg. Am. Sud
04/02/2014
90,90 Act. Pays Emerg. Am. Sud
03/02/2014
90,91 Act. Pays Emerg. Am. Sud
02/02/2014
92,03 Act. Pays Emerg. Am. Sud
01/02/2014
92,03 Act. Pays Emerg. Am. Sud
31/01/2014
92,03 Act. Pays Emerg. Am. Sud
30/01/2014
92,08 Act. Pays Emerg. Am. Sud
29/01/2014
91,37 Act. Pays Emerg. Am. Sud
28/01/2014
92,39 Act. Pays Emerg. Am. Sud
27/01/2014
92,10 Act. Pays Emerg. Am. Sud
26/01/2014
92,44 Act. Pays Emerg. Am. Sud
25/01/2014
92,44 Act. Pays Emerg. Am. Sud
24/01/2014
92,44 Act. Pays Emerg. Am. Sud
23/01/2014
94,88 Act. Pays Emerg. Am. Sud
22/01/2014
96,88 Act. Pays Emerg. Am. Sud
21/01/2014
96,72 Act. Pays Emerg. Am. Sud
20/01/2014
97,29 Act. Pays Emerg. Am. Sud
19/01/2014
97,17 Act. Pays Emerg. Am. Sud
18/01/2014
97,17 Act. Pays Emerg. Am. Sud
17/01/2014
97,17 Act. Pays Emerg. Am. Sud
16/01/2014
97,45 Act. Pays Emerg. Am. Sud
15/01/2014
98,39 Act. Pays Emerg. Am. Sud
14/01/2014
97,60 Act. Pays Emerg. Am. Sud
13/01/2014
97,89 Act. Pays Emerg. Am. Sud
12/01/2014
97,72 Act. Pays Emerg. Am. Sud
11/01/2014
97,72 Act. Pays Emerg. Am. Sud
10/01/2014
97,72 Act. Pays Emerg. Am. Sud
09/01/2014
96,78 Act. Pays Emerg. Am. Sud
08/01/2014
98,18 Act. Pays Emerg. Am. Sud
07/01/2014
98,66 Act. Pays Emerg. Am. Sud
06/01/2014
98,49 Act. Pays Emerg. Am. Sud
05/01/2014
98,98 Act. Pays Emerg. Am. Sud
04/01/2014
98,98 Act. Pays Emerg. Am. Sud
03/01/2014
98,98 Act. Pays Emerg. Am. Sud
02/01/2014
98,91 Act. Pays Emerg. Am. Sud
01/01/2014
99,69 Act. Pays Emerg. Am. Sud
31/12/2013
99,69 Act. Pays Emerg. Am. Sud
30/12/2013
99,65 Act. Pays Emerg. Am. Sud
29/12/2013
99,23 Act. Pays Emerg. Am. Sud
28/12/2013
99,23 Act. Pays Emerg. Am. Sud
27/12/2013
99,23 Act. Pays Emerg. Am. Sud
26/12/2013
99,48 Act. Pays Emerg. Am. Sud
25/12/2013
99,50 Act. Pays Emerg. Am. Sud
24/12/2013
99,50 Act. Pays Emerg. Am. Sud
23/12/2013
99,31 Act. Pays Emerg. Am. Sud
22/12/2013
99,13 Act. Pays Emerg. Am. Sud
21/12/2013
99,13 Act. Pays Emerg. Am. Sud
20/12/2013
99,13 Act. Pays Emerg. Am. Sud
19/12/2013
99,62 Act. Pays Emerg. Am. Sud
18/12/2013
98,87 Act. Pays Emerg. Am. Sud
17/12/2013
98,90 Act. Pays Emerg. Am. Sud
16/12/2013
99,05 Act. Pays Emerg. Am. Sud
15/12/2013
98,61 Act. Pays Emerg. Am. Sud
14/12/2013
98,61 Act. Pays Emerg. Am. Sud
13/12/2013
98,61 Act. Pays Emerg. Am. Sud
12/12/2013
98,25 Act. Pays Emerg. Am. Sud
11/12/2013
98,98 Act. Pays Emerg. Am. Sud
10/12/2013
100,53 Act. Pays Emerg. Am. Sud
09/12/2013
100,62 Act. Pays Emerg. Am. Sud
08/12/2013
100,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/12/2016
98,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/12/2016
97,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/12/2016
96,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/12/2016
95,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/12/2016
95,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/12/2016
95,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/12/2016
95,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/12/2016
95,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/11/2016
99,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/11/2016
97,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/11/2016
99,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/11/2016
97,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/11/2016
97,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/11/2016
97,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/11/2016
98,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/11/2016
98,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/11/2016
99,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/11/2016
98,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/11/2016
96,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/11/2016
96,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/11/2016
96,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/11/2016
96,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/11/2016
96,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/11/2016
94,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/11/2016
94,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/11/2016
91,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/11/2016
91,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/11/2016
91,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/11/2016
96,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/11/2016
102,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/11/2016
106,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/11/2016
105,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/11/2016
99,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/11/2016
99,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/11/2016
99,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/11/2016
100,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/11/2016
101,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/11/2016
103,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/10/2016
107,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/10/2016
107,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/10/2016
107,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/10/2016
107,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/10/2016
107,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/10/2016
107,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/10/2016
108,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/10/2016
108,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/10/2016
107,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/10/2016
107,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/10/2016
107,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/10/2016
106,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/10/2016
106,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/10/2016
105,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/10/2016
103,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/10/2016
102,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/10/2016
102,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/10/2016
102,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/10/2016
100,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/10/2016
101,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/10/2016
100,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/10/2016
100,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/10/2016
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/10/2016
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/10/2016
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/10/2016
98,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/10/2016
98,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/10/2016
97,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/10/2016
97,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/10/2016
95,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/10/2016
95,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/09/2016
95,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/09/2016
96,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/09/2016
97,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/09/2016
95,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/09/2016
94,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/09/2016
96,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/09/2016
96,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/09/2016
96,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/09/2016
97,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/09/2016
95,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/09/2016
94,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/09/2016
93,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/09/2016
92,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/09/2016
92,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/09/2016
92,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/09/2016
93,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/09/2016
92,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/09/2016
92,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/09/2016
95,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/09/2016
95,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/09/2016
95,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/09/2016
95,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/09/2016
100,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/09/2016
100,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/09/2016
99,73 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/09/2016
98,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/09/2016
99,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/09/2016
99,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/09/2016
99,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/09/2016
96,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/08/2016
97,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/08/2016
97,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/08/2016
98,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/08/2016
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/08/2016
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/08/2016
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/08/2016
96,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/08/2016
96,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/08/2016
97,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/08/2016
97,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/08/2016
98,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/08/2016
98,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/08/2016
98,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/08/2016
99,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/08/2016
99,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/08/2016
100,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/08/2016
101,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/08/2016
100,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/08/2016
100,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/08/2016
100,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/08/2016
101,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/08/2016
99,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/08/2016
100,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/08/2016
99,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/08/2016
98,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/08/2016
98,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/08/2016
98,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/08/2016
97,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/08/2016
95,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/08/2016
94,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/08/2016
95,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/07/2016
96,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/07/2016
96,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/07/2016
96,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/07/2016
95,52 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/07/2016
96,41 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/07/2016
96,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/07/2016
97,19 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/07/2016
98,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/07/2016
98,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/07/2016
98,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/07/2016
97,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/07/2016
98,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/07/2016
97,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/07/2016
96,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/07/2016
95,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/07/2016
95,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/07/2016
95,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/07/2016
96,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/07/2016
93,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/07/2016
94,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/07/2016
93,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/07/2016
92,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/07/2016
92,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/07/2016
92,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/07/2016
89,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/07/2016
89,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/07/2016
90,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/07/2016
92,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/07/2016
92,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/07/2016
92,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/07/2016
92,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/06/2016
91,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/06/2016
90,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/06/2016
87,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/06/2016
85,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/06/2016
86,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/06/2016
86,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/06/2016
86,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/06/2016
87,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/06/2016
85,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/06/2016
86,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/06/2016
85,46 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/06/2016
84,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/06/2016
84,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/06/2016
84,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/06/2016
83,52 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/06/2016
82,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/06/2016
81,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/06/2016
83,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/06/2016
83,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/06/2016
83,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/06/2016
83,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/06/2016
86,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/06/2016
87,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/06/2016
84,73 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/06/2016
83,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/06/2016
83,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/06/2016
83,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/06/2016
83,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/06/2016
83,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/06/2016
82,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/05/2016
82,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/05/2016
83,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/05/2016
83,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/05/2016
83,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/05/2016
83,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/05/2016
83,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/05/2016
83,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/05/2016
83,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/05/2016
82,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/05/2016
83,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/05/2016
83,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/05/2016
83,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/05/2016
82,58 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/05/2016
84,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/05/2016
84,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/05/2016
85,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/05/2016
85,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/05/2016
85,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/05/2016
85,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/05/2016
87,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/05/2016
86,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/05/2016
87,14 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/05/2016
83,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/05/2016
84,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/05/2016
84,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/05/2016
84,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/05/2016
85,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/05/2016
85,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/05/2016
85,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/05/2016
87,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/05/2016
89,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/04/2016
89,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/04/2016
89,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/04/2016
90,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/04/2016
89,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/04/2016
88,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/04/2016
87,02 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/04/2016
87,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/04/2016
87,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/04/2016
87,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/04/2016
89,06 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/04/2016
88,73 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/04/2016
88,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/04/2016
86,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/04/2016
88,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/04/2016
88,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/04/2016
88,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/04/2016
88,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/04/2016
88,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/04/2016
86,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/04/2016
83,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/04/2016
82,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/04/2016
82,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/04/2016
82,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/04/2016
79,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/04/2016
80,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/04/2016
81,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/04/2016
82,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/04/2016
85,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/04/2016
85,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/04/2016
85,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/03/2016
85,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/03/2016
85,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/03/2016
85,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/03/2016
84,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/03/2016
83,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/03/2016
86,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/03/2016
85,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/03/2016
85,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/03/2016
85,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/03/2016
85,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/03/2016
84,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/03/2016
80,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/03/2016
79,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/03/2016
82,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/03/2016
83,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/03/2016
82,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/03/2016
82,57 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/03/2016
81,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/03/2016
82,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/03/2016
82,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/03/2016
82,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/03/2016
82,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/03/2016
80,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/03/2016
78,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/03/2016
76,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/02/2016
74,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/02/2016
72,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/02/2016
72,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/02/2016
72,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/02/2016
72,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/02/2016
71,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/02/2016
72,46 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/02/2016
73,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/02/2016
70,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/02/2016
70,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/02/2016
70,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/02/2016
71,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/02/2016
70,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/02/2016
68,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/02/2016
68,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/02/2016
66,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/02/2016
66,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/02/2016
66,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/02/2016
65,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/02/2016
68,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/02/2016
67,82 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/02/2016
69,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/02/2016
70,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/02/2016
70,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/02/2016
70,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/02/2016
71,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/02/2016
69,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/02/2016
68,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/02/2016
71,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/01/2016
71,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/01/2016
71,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/01/2016
71,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/01/2016
67,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/01/2016
67,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/01/2016
66,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/01/2016
66,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/01/2016
66,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/01/2016
66,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/01/2016
66,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/01/2016
65,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/01/2016
64,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/01/2016
66,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/01/2016
65,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/01/2016
66,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/01/2016
66,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/01/2016
66,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/01/2016
69,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/01/2016
68,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/01/2016
68,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/01/2016
68,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/01/2016
68,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/01/2016
68,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/01/2016
68,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/01/2016
69,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/01/2016
72,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/01/2016
73,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/01/2016
72,82 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/01/2016
75,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/01/2016
75,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/01/2016
75,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/12/2015
75,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/12/2015
74,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/12/2015
76,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/12/2015
75,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/12/2015
75,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/12/2015
75,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/12/2015
75,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/12/2015
75,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/12/2015
76,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/12/2015
74,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/12/2015
74,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/12/2015
76,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/12/2015
76,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/12/2015
76,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/12/2015
77,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/12/2015
76,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/12/2015
76,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/12/2015
74,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/12/2015
75,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/12/2015
75,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/12/2015
75,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/12/2015
77,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/12/2015
78,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/12/2015
77,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/12/2015
78,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/12/2015
79,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/12/2015
79,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/12/2015
79,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/12/2015
80,52 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/12/2015
81,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/12/2015
81,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/11/2015
80,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/11/2015
83,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/11/2015
83,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/11/2015
83,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/11/2015
84,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/11/2015
84,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/11/2015
86,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/11/2015
86,44 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/11/2015
86,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/11/2015
86,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/11/2015
86,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/11/2015
85,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/11/2015
84,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/11/2015
83,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/11/2015
81,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/11/2015
81,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/11/2015
81,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/11/2015
81,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/11/2015
82,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/11/2015
84,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/11/2015
83,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/11/2015
82,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/11/2015
83,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/11/2015
83,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/11/2015
83,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/11/2015
84,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/11/2015
84,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/11/2015
84,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/11/2015
80,73 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/11/2015
80,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/10/2015
80,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/10/2015
80,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/10/2015
80,57 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/10/2015
81,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/10/2015
81,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/10/2015
82,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/10/2015
82,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/10/2015
82,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/10/2015
82,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/10/2015
80,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/10/2015
78,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/10/2015
79,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/10/2015
79,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/10/2015
79,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/10/2015
79,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/10/2015
79,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/10/2015
79,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/10/2015
78,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/10/2015
79,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/10/2015
82,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/10/2015
83,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/10/2015
83,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/10/2015
83,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/10/2015
81,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/10/2015
82,19 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/10/2015
79,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/10/2015
79,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/10/2015
76,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/10/2015
76,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/10/2015
76,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/10/2015
75,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/09/2015
75,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/09/2015
72,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/09/2015
72,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/09/2015
75,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/09/2015
75,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/09/2015
75,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/09/2015
72,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/09/2015
74,44 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/09/2015
76,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/09/2015
77,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/09/2015
78,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/09/2015
78,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/09/2015
78,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/09/2015
79,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/09/2015
80,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/09/2015
78,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/09/2015
77,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/09/2015
76,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/09/2015
76,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/09/2015
76,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/09/2015
77,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/09/2015
78,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/09/2015
78,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/09/2015
78,02 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/09/2015
79,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/09/2015
79,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/09/2015
79,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/09/2015
80,82 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/09/2015
78,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/09/2015
78,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/08/2015
81,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/08/2015
82,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/08/2015
82,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/08/2015
82,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/08/2015
82,41 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/08/2015
76,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/08/2015
76,85 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/08/2015
74,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/08/2015
79,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/08/2015
79,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/08/2015
79,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/08/2015
82,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/08/2015
84,14 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/08/2015
85,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/08/2015
85,73 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/08/2015
85,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/08/2015
85,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/08/2015
85,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/08/2015
85,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/08/2015
86,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/08/2015
87,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/08/2015
90,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/08/2015
89,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/08/2015
89,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/08/2015
89,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/08/2015
89,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/08/2015
91,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/08/2015
91,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/08/2015
91,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/08/2015
92,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/08/2015
92,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/07/2015
92,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/07/2015
91,46 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/07/2015
92,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/07/2015
90,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/07/2015
89,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/07/2015
91,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/07/2015
91,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/07/2015
91,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/07/2015
93,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/07/2015
96,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/07/2015
98,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/07/2015
98,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/07/2015
99,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/07/2015
99,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/07/2015
99,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/07/2015
101,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/07/2015
100,46 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/07/2015
101,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/07/2015
99,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/07/2015
97,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/07/2015
97,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/07/2015
97,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/07/2015
96,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/07/2015
95,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/07/2015
98,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/07/2015
98,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/07/2015
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/07/2015
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/07/2015
99,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/07/2015
100,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/07/2015
99,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/06/2015
99,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/06/2015
98,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/06/2015
100,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/06/2015
100,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/06/2015
100,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/06/2015
99,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/06/2015
101,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/06/2015
101,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/06/2015
99,89 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/06/2015
99,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/06/2015
99,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/06/2015
99,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/06/2015
100,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/06/2015
99,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/06/2015
99,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/06/2015
99,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/06/2015
99,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/06/2015
99,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/06/2015
99,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/06/2015
99,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/06/2015
99,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/06/2015
98,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/06/2015
98,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/06/2015
98,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/06/2015
98,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/06/2015
98,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/06/2015
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/06/2015
99,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/06/2015
101,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/06/2015
101,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/05/2015
100,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/05/2015
100,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/05/2015
100,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/05/2015
102,44 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/05/2015
103,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/05/2015
102,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/05/2015
104,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/05/2015
104,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/05/2015
104,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/05/2015
104,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/05/2015
105,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/05/2015
105,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/05/2015
105,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/05/2015
105,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/05/2015
106,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/05/2015
106,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/05/2015
106,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/05/2015
105,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/05/2015
105,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/05/2015
106,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/05/2015
107,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/05/2015
107,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/05/2015
107,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/05/2015
107,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/05/2015
105,46 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/05/2015
105,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/05/2015
107,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/05/2015
106,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/05/2015
105,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/05/2015
105,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/05/2015
105,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/04/2015
105,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/04/2015
107,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/04/2015
110,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/04/2015
110,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/04/2015
110,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/04/2015
110,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/04/2015
110,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/04/2015
109,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/04/2015
108,52 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/04/2015
107,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/04/2015
106,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/04/2015
106,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/04/2015
106,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/04/2015
106,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/04/2015
109,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/04/2015
109,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/04/2015
107,12 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/04/2015
107,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/04/2015
108,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/04/2015
108,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/04/2015
108,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/04/2015
107,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/04/2015
106,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/04/2015
105,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/04/2015
104,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/04/2015
102,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/04/2015
102,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/04/2015
102,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/04/2015
102,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/04/2015
102,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/03/2015
100,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/03/2015
98,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/03/2015
96,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/03/2015
96,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/03/2015
96,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/03/2015
97,94 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/03/2015
99,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/03/2015
100,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/03/2015
100,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/03/2015
100,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/03/2015
100,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/03/2015
100,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/03/2015
99,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/03/2015
99,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/03/2015
98,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/03/2015
98,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/03/2015
97,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/03/2015
97,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/03/2015
97,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/03/2015
99,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/03/2015
99,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/03/2015
96,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/03/2015
97,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/03/2015
99,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/03/2015
99,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/03/2015
99,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/03/2015
100,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/03/2015
100,41 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/03/2015
102,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/03/2015
102,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/03/2015
103,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/02/2015
103,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/02/2015
103,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/02/2015
103,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/02/2015
102,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/02/2015
103,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/02/2015
101,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/02/2015
101,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/02/2015
101,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/02/2015
101,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/02/2015
101,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/02/2015
102,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/02/2015
101,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/02/2015
101,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/02/2015
101,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/02/2015
101,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/02/2015
101,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/02/2015
100,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/02/2015
97,52 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/02/2015
99,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/02/2015
101,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/02/2015
100,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/02/2015
100,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/02/2015
100,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/02/2015
101,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/02/2015
101,14 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/02/2015
101,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/02/2015
99,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/02/2015
99,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/01/2015
99,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/01/2015
99,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/01/2015
102,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/01/2015
103,17 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/01/2015
104,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/01/2015
105,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/01/2015
105,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/01/2015
105,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/01/2015
105,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/01/2015
106,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/01/2015
102,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/01/2015
99,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/01/2015
98,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/01/2015
101,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/01/2015
101,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/01/2015
101,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/01/2015
99,41 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/01/2015
97,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/01/2015
98,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/01/2015
97,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/01/2015
99,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/01/2015
99,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/01/2015
99,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/01/2015
99,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/01/2015
98,06 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/01/2015
95,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/01/2015
93,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/01/2015
95,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/01/2015
95,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/01/2015
95,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/01/2015
98,57 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/12/2014
98,57 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/12/2014
97,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/12/2014
97,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/12/2014
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/12/2014
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/12/2014
97,49 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/12/2014
97,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/12/2014
97,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/12/2014
98,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/12/2014
97,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/12/2014
96,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/12/2014
96,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/12/2014
96,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/12/2014
94,97 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/12/2014
92,06 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/12/2014
87,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/12/2014
89,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/12/2014
91,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/12/2014
91,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/12/2014
91,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/12/2014
94,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/12/2014
95,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/12/2014
97,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/12/2014
99,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/12/2014
101,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/12/2014
101,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/12/2014
101,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/12/2014
100,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/12/2014
103,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/12/2014
101,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/12/2014
102,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/11/2014
105,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/11/2014
105,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/11/2014
105,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/11/2014
107,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/11/2014
108,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/11/2014
108,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/11/2014
108,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/11/2014
110,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/11/2014
110,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/11/2014
110,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/11/2014
104,61 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/11/2014
104,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/11/2014
102,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/11/2014
101,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/11/2014
102,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/11/2014
102,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/11/2014
102,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/11/2014
103,29 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/11/2014
105,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/11/2014
105,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/11/2014
106,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/11/2014
106,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/11/2014
106,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/11/2014
106,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/11/2014
105,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/11/2014
107,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/11/2014
107,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/11/2014
108,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/11/2014
110,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/11/2014
110,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/10/2014
110,05 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/10/2014
107,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/10/2014
104,19 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/10/2014
104,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/10/2014
100,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/10/2014
104,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/10/2014
104,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/10/2014
104,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/10/2014
102,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/10/2014
104,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/10/2014
104,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/10/2014
105,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/10/2014
107,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/10/2014
107,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/10/2014
107,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/10/2014
105,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/10/2014
108,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/10/2014
112,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/10/2014
112,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/10/2014
109,85 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/10/2014
109,85 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/10/2014
109,85 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/10/2014
112,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/10/2014
112,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/10/2014
113,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/10/2014
113,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/10/2014
109,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/10/2014
109,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/10/2014
109,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/10/2014
107,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/10/2014
107,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/09/2014
109,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/09/2014
109,25 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/09/2014
112,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/09/2014
112,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/09/2014
112,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/09/2014
111,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/09/2014
112,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/09/2014
111,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/09/2014
113,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/09/2014
115,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/09/2014
115,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/09/2014
115,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/09/2014
115,82 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/09/2014
117,02 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/09/2014
116,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/09/2014
115,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/09/2014
114,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/09/2014
114,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/09/2014
114,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/09/2014
117,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/09/2014
117,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/09/2014
119,10 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/09/2014
121,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/09/2014
122,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/09/2014
122,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/09/2014
122,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/09/2014
123,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/09/2014
122,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/09/2014
121,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/09/2014
121,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/08/2014
121,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/08/2014
121,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/08/2014
121,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/08/2014
119,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/08/2014
119,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/08/2014
117,78 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/08/2014
117,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/08/2014
115,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/08/2014
115,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/08/2014
115,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/08/2014
116,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/08/2014
116,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/08/2014
115,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/08/2014
114,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/08/2014
112,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/08/2014
112,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/08/2014
112,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/08/2014
111,87 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/08/2014
111,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/08/2014
112,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/08/2014
112,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/08/2014
109,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/08/2014
109,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/08/2014
109,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/08/2014
111,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/08/2014
111,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/08/2014
111,47 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/08/2014
112,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/08/2014
111,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/08/2014
111,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/08/2014
111,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/07/2014
110,58 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/07/2014
113,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/07/2014
114,20 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/07/2014
114,71 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/07/2014
115,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/07/2014
115,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/07/2014
115,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/07/2014
115,06 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/07/2014
114,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/07/2014
115,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/07/2014
113,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/07/2014
112,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/07/2014
112,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/07/2014
112,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/07/2014
111,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/07/2014
111,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/07/2014
111,44 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/07/2014
111,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/07/2014
109,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/07/2014
109,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/07/2014
109,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/07/2014
109,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/07/2014
108,58 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/07/2014
108,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/07/2014
108,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/07/2014
109,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/07/2014
109,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/07/2014
109,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/07/2014
108,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/07/2014
107,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/07/2014
107,36 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/06/2014
107,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/06/2014
107,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/06/2014
107,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/06/2014
107,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/06/2014
107,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/06/2014
107,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/06/2014
108,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/06/2014
108,64 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/06/2014
108,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/06/2014
108,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/06/2014
108,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/06/2014
109,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/06/2014
108,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/06/2014
107,40 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/06/2014
108,56 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/06/2014
108,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/06/2014
108,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/06/2014
108,98 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/06/2014
109,48 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/06/2014
109,68 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/06/2014
109,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/06/2014
108,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/06/2014
106,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/06/2014
106,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/06/2014
106,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/06/2014
103,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/06/2014
103,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/06/2014
104,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/06/2014
103,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/06/2014
103,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/05/2014
103,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/05/2014
103,18 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/05/2014
105,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/05/2014
105,60 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/05/2014
105,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/05/2014
106,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/05/2014
106,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/05/2014
106,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/05/2014
106,13 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/05/2014
106,30 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/05/2014
105,35 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/05/2014
105,01 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/05/2014
106,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/05/2014
107,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/05/2014
107,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/05/2014
107,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/05/2014
106,41 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/05/2014
107,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/05/2014
107,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/05/2014
106,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/05/2014
105,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/05/2014
105,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/05/2014
105,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/05/2014
104,92 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/05/2014
104,62 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/05/2014
103,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/05/2014
103,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/05/2014
103,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/05/2014
103,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/05/2014
103,66 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/05/2014
101,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/04/2014
101,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/04/2014
102,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/04/2014
100,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/04/2014
101,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/04/2014
101,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/04/2014
101,04 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/04/2014
102,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/04/2014
101,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/04/2014
102,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/04/2014
102,58 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/04/2014
102,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/04/2014
102,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/04/2014
102,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/04/2014
102,27 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/04/2014
101,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/04/2014
100,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/04/2014
102,80 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/04/2014
102,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/04/2014
102,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/04/2014
102,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/04/2014
101,90 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/04/2014
102,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/04/2014
103,23 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/04/2014
102,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/04/2014
101,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/04/2014
101,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/04/2014
101,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/04/2014
100,79 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/04/2014
101,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/04/2014
99,57 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/03/2014
99,72 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/03/2014
98,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/03/2014
98,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/03/2014
98,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/03/2014
98,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/03/2014
94,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/03/2014
94,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/03/2014
93,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/03/2014
93,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/03/2014
93,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/03/2014
93,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/03/2014
92,59 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/03/2014
90,53 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/03/2014
90,02 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/03/2014
87,95 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/03/2014
87,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/03/2014
87,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/03/2014
87,37 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/03/2014
88,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/03/2014
88,75 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/03/2014
89,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/03/2014
89,16 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/03/2014
90,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/03/2014
90,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/03/2014
90,51 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/03/2014
92,81 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/03/2014
91,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/03/2014
91,88 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/03/2014
91,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/03/2014
91,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/03/2014
91,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/02/2014
91,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/02/2014
92,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/02/2014
91,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/02/2014
91,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/02/2014
92,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/02/2014
92,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/02/2014
92,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/02/2014
92,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/02/2014
91,69 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/02/2014
91,39 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/02/2014
91,00 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/02/2014
92,93 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/02/2014
93,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/02/2014
93,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/02/2014
93,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/02/2014
91,99 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/02/2014
93,02 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/02/2014
92,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/02/2014
91,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/02/2014
92,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/02/2014
92,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/02/2014
92,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/02/2014
92,28 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/02/2014
90,07 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/02/2014
90,33 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/02/2014
89,83 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/02/2014
92,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/02/2014
92,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/01/2014
92,09 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/01/2014
91,34 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/01/2014
90,38 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/01/2014
91,24 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/01/2014
91,08 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/01/2014
91,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/01/2014
91,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/01/2014
91,45 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/01/2014
93,50 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/01/2014
96,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/01/2014
95,76 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/01/2014
96,65 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/01/2014
96,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/01/2014
96,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/01/2014
96,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/01/2014
96,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/01/2014
98,26 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/01/2014
97,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/01/2014
97,43 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/01/2014
97,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/01/2014
97,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/01/2014
97,21 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/01/2014
95,86 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/01/2014
97,84 LYXOR UCITS ETF MSCI EM LATAM C EUR
07/01/2014
98,32 LYXOR UCITS ETF MSCI EM LATAM C EUR
06/01/2014
98,11 LYXOR UCITS ETF MSCI EM LATAM C EUR
05/01/2014
98,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
04/01/2014
98,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
03/01/2014
98,74 LYXOR UCITS ETF MSCI EM LATAM C EUR
02/01/2014
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
01/01/2014
99,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
31/12/2013
99,63 LYXOR UCITS ETF MSCI EM LATAM C EUR
30/12/2013
99,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
29/12/2013
99,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
28/12/2013
99,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
27/12/2013
99,55 LYXOR UCITS ETF MSCI EM LATAM C EUR
26/12/2013
99,67 LYXOR UCITS ETF MSCI EM LATAM C EUR
25/12/2013
99,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
24/12/2013
99,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
23/12/2013
99,31 LYXOR UCITS ETF MSCI EM LATAM C EUR
22/12/2013
99,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
21/12/2013
99,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
20/12/2013
99,03 LYXOR UCITS ETF MSCI EM LATAM C EUR
19/12/2013
99,96 LYXOR UCITS ETF MSCI EM LATAM C EUR
18/12/2013
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
17/12/2013
98,77 LYXOR UCITS ETF MSCI EM LATAM C EUR
16/12/2013
99,22 LYXOR UCITS ETF MSCI EM LATAM C EUR
15/12/2013
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
14/12/2013
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
13/12/2013
98,54 LYXOR UCITS ETF MSCI EM LATAM C EUR
12/12/2013
98,15 LYXOR UCITS ETF MSCI EM LATAM C EUR
11/12/2013
98,42 LYXOR UCITS ETF MSCI EM LATAM C EUR
10/12/2013
100,70 LYXOR UCITS ETF MSCI EM LATAM C EUR
09/12/2013
100,91 LYXOR UCITS ETF MSCI EM LATAM C EUR
08/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF MSCI EM LATAM C EUR -1,03-0,3526,87-0,01
Act. Pays Emerg. Am. Sud -2,64-0,8922,51-0,03
MSCI Emerging Markets Latin America -0,11-0,0426,650,00
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF MSCI EM LATAM C EUR -23,80-1,06-17,906,09-17,5821,1697,90
Act. Pays Emerg. Am. Sud -21,12-1,78-16,379,54-18,7325,8894,29
MSCI Emerging Markets Latin America -23,09-0,38-17,116,15-16,3923,6196,85

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus