Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR UCITS ETF FTSE ALL SHARE - FR0010438150

Performance en base 100 du 24/11/2013 au 23/11/2016
 
LYXOR UCITS ETF FTSE ALL SHARE
 
Act. Royaume-Uni
 
MSCI United Kingdom
MSCI United Kingdom
23/11/2016
110,43 MSCI United Kingdom
22/11/2016
110,50 MSCI United Kingdom
21/11/2016
110,06 MSCI United Kingdom
20/11/2016
108,58 MSCI United Kingdom
19/11/2016
108,58 MSCI United Kingdom
18/11/2016
108,58 MSCI United Kingdom
17/11/2016
109,11 MSCI United Kingdom
16/11/2016
108,37 MSCI United Kingdom
15/11/2016
108,12 MSCI United Kingdom
14/11/2016
107,94 MSCI United Kingdom
13/11/2016
107,44 MSCI United Kingdom
12/11/2016
107,44 MSCI United Kingdom
11/11/2016
107,44 MSCI United Kingdom
10/11/2016
108,23 MSCI United Kingdom
09/11/2016
107,61 MSCI United Kingdom
08/11/2016
106,08 MSCI United Kingdom
07/11/2016
105,23 MSCI United Kingdom
06/11/2016
104,47 MSCI United Kingdom
05/11/2016
104,47 MSCI United Kingdom
04/11/2016
104,47 MSCI United Kingdom
03/11/2016
105,55 MSCI United Kingdom
02/11/2016
104,79 MSCI United Kingdom
01/11/2016
105,74 MSCI United Kingdom
31/10/2016
107,00 MSCI United Kingdom
30/10/2016
107,34 MSCI United Kingdom
29/10/2016
107,34 MSCI United Kingdom
28/10/2016
107,34 MSCI United Kingdom
27/10/2016
107,39 MSCI United Kingdom
26/10/2016
107,47 MSCI United Kingdom
25/10/2016
107,99 MSCI United Kingdom
24/10/2016
107,97 MSCI United Kingdom
23/10/2016
108,49 MSCI United Kingdom
22/10/2016
108,49 MSCI United Kingdom
21/10/2016
108,49 MSCI United Kingdom
20/10/2016
108,09 MSCI United Kingdom
19/10/2016
108,36 MSCI United Kingdom
18/10/2016
107,97 MSCI United Kingdom
17/10/2016
105,85 MSCI United Kingdom
16/10/2016
107,18 MSCI United Kingdom
15/10/2016
107,18 MSCI United Kingdom
14/10/2016
107,18 MSCI United Kingdom
13/10/2016
106,26 MSCI United Kingdom
12/10/2016
107,11 MSCI United Kingdom
11/10/2016
107,63 MSCI United Kingdom
10/10/2016
108,54 MSCI United Kingdom
09/10/2016
108,67 MSCI United Kingdom
08/10/2016
108,67 MSCI United Kingdom
07/10/2016
108,67 MSCI United Kingdom
06/10/2016
109,16 MSCI United Kingdom
05/10/2016
110,17 MSCI United Kingdom
04/10/2016
111,42 MSCI United Kingdom
03/10/2016
109,96 MSCI United Kingdom
02/10/2016
110,64 MSCI United Kingdom
01/10/2016
110,64 MSCI United Kingdom
30/09/2016
110,64 MSCI United Kingdom
29/09/2016
110,25 MSCI United Kingdom
28/09/2016
109,13 MSCI United Kingdom
27/09/2016
108,50 MSCI United Kingdom
26/09/2016
108,17 MSCI United Kingdom
25/09/2016
109,97 MSCI United Kingdom
24/09/2016
109,97 MSCI United Kingdom
23/09/2016
109,97 MSCI United Kingdom
22/09/2016
110,95 MSCI United Kingdom
21/09/2016
109,42 MSCI United Kingdom
20/09/2016
108,93 MSCI United Kingdom
19/09/2016
109,76 MSCI United Kingdom
18/09/2016
107,65 MSCI United Kingdom
17/09/2016
107,65 MSCI United Kingdom
16/09/2016
107,65 MSCI United Kingdom
15/09/2016
108,62 MSCI United Kingdom
14/09/2016
107,96 MSCI United Kingdom
13/09/2016
107,57 MSCI United Kingdom
12/09/2016
109,38 MSCI United Kingdom
11/09/2016
109,84 MSCI United Kingdom
10/09/2016
109,84 MSCI United Kingdom
09/09/2016
109,84 MSCI United Kingdom
08/09/2016
111,35 MSCI United Kingdom
07/09/2016
111,96 MSCI United Kingdom
06/09/2016
113,14 MSCI United Kingdom
05/09/2016
112,89 MSCI United Kingdom
04/09/2016
112,91 MSCI United Kingdom
03/09/2016
112,91 MSCI United Kingdom
02/09/2016
112,91 MSCI United Kingdom
01/09/2016
110,84 MSCI United Kingdom
31/08/2016
109,81 MSCI United Kingdom
30/08/2016
110,09 MSCI United Kingdom
29/08/2016
110,21 MSCI United Kingdom
28/08/2016
110,11 MSCI United Kingdom
27/08/2016
110,11 MSCI United Kingdom
26/08/2016
110,11 MSCI United Kingdom
25/08/2016
109,65 MSCI United Kingdom
24/08/2016
110,67 MSCI United Kingdom
23/08/2016
109,98 MSCI United Kingdom
22/08/2016
109,34 MSCI United Kingdom
21/08/2016
108,85 MSCI United Kingdom
20/08/2016
108,85 MSCI United Kingdom
19/08/2016
108,85 MSCI United Kingdom
18/08/2016
109,95 MSCI United Kingdom
17/08/2016
108,83 MSCI United Kingdom
16/08/2016
108,83 MSCI United Kingdom
15/08/2016
109,95 MSCI United Kingdom
14/08/2016
110,28 MSCI United Kingdom
13/08/2016
110,28 MSCI United Kingdom
12/08/2016
110,28 MSCI United Kingdom
11/08/2016
110,63 MSCI United Kingdom
10/08/2016
109,39 MSCI United Kingdom
09/08/2016
110,00 MSCI United Kingdom
08/08/2016
109,62 MSCI United Kingdom
07/08/2016
108,85 MSCI United Kingdom
06/08/2016
108,85 MSCI United Kingdom
05/08/2016
108,85 MSCI United Kingdom
04/08/2016
108,75 MSCI United Kingdom
03/08/2016
107,90 MSCI United Kingdom
02/08/2016
108,06 MSCI United Kingdom
01/08/2016
108,23 MSCI United Kingdom
31/07/2016
109,82 MSCI United Kingdom
30/07/2016
109,82 MSCI United Kingdom
29/07/2016
109,82 MSCI United Kingdom
28/07/2016
108,71 MSCI United Kingdom
27/07/2016
110,04 MSCI United Kingdom
26/07/2016
109,58 MSCI United Kingdom
25/07/2016
109,56 MSCI United Kingdom
24/07/2016
109,20 MSCI United Kingdom
23/07/2016
109,20 MSCI United Kingdom
22/07/2016
109,20 MSCI United Kingdom
21/07/2016
109,85 MSCI United Kingdom
20/07/2016
109,95 MSCI United Kingdom
19/07/2016
108,85 MSCI United Kingdom
18/07/2016
109,88 MSCI United Kingdom
17/07/2016
108,31 MSCI United Kingdom
16/07/2016
108,31 MSCI United Kingdom
15/07/2016
108,31 MSCI United Kingdom
14/07/2016
108,54 MSCI United Kingdom
13/07/2016
108,77 MSCI United Kingdom
12/07/2016
108,46 MSCI United Kingdom
11/07/2016
107,30 MSCI United Kingdom
10/07/2016
105,37 MSCI United Kingdom
09/07/2016
105,37 MSCI United Kingdom
08/07/2016
105,37 MSCI United Kingdom
07/07/2016
104,16 MSCI United Kingdom
06/07/2016
102,71 MSCI United Kingdom
05/07/2016
104,58 MSCI United Kingdom
04/07/2016
106,28 MSCI United Kingdom
03/07/2016
107,02 MSCI United Kingdom
02/07/2016
107,02 MSCI United Kingdom
01/07/2016
107,02 MSCI United Kingdom
30/06/2016
106,97 MSCI United Kingdom
29/06/2016
105,92 MSCI United Kingdom
28/06/2016
100,84 MSCI United Kingdom
27/06/2016
97,61 MSCI United Kingdom
26/06/2016
103,15 MSCI United Kingdom
25/06/2016
103,15 MSCI United Kingdom
24/06/2016
103,15 MSCI United Kingdom
23/06/2016
112,40 MSCI United Kingdom
22/06/2016
111,11 MSCI United Kingdom
21/06/2016
110,08 MSCI United Kingdom
20/06/2016
109,66 MSCI United Kingdom
19/06/2016
104,26 MSCI United Kingdom
18/06/2016
104,26 MSCI United Kingdom
17/06/2016
104,26 MSCI United Kingdom
16/06/2016
102,06 MSCI United Kingdom
15/06/2016
102,74 MSCI United Kingdom
14/06/2016
101,44 MSCI United Kingdom
13/06/2016
104,35 MSCI United Kingdom
12/06/2016
105,63 MSCI United Kingdom
11/06/2016
105,63 MSCI United Kingdom
10/06/2016
105,63 MSCI United Kingdom
09/06/2016
108,29 MSCI United Kingdom
08/06/2016
109,63 MSCI United Kingdom
07/06/2016
109,62 MSCI United Kingdom
06/06/2016
108,72 MSCI United Kingdom
05/06/2016
109,86 MSCI United Kingdom
04/06/2016
109,86 MSCI United Kingdom
03/06/2016
109,86 MSCI United Kingdom
02/06/2016
108,56 MSCI United Kingdom
01/06/2016
108,47 MSCI United Kingdom
31/05/2016
110,44 MSCI United Kingdom
30/05/2016
111,84 MSCI United Kingdom
29/05/2016
111,50 MSCI United Kingdom
28/05/2016
111,50 MSCI United Kingdom
27/05/2016
111,50 MSCI United Kingdom
26/05/2016
111,89 MSCI United Kingdom
25/05/2016
112,31 MSCI United Kingdom
24/05/2016
110,51 MSCI United Kingdom
23/05/2016
107,52 MSCI United Kingdom
22/05/2016
108,22 MSCI United Kingdom
21/05/2016
108,22 MSCI United Kingdom
20/05/2016
108,22 MSCI United Kingdom
19/05/2016
107,15 MSCI United Kingdom
18/05/2016
108,31 MSCI United Kingdom
17/05/2016
106,87 MSCI United Kingdom
16/05/2016
106,03 MSCI United Kingdom
15/05/2016
105,20 MSCI United Kingdom
14/05/2016
105,20 MSCI United Kingdom
13/05/2016
105,20 MSCI United Kingdom
12/05/2016
105,32 MSCI United Kingdom
11/05/2016
105,78 MSCI United Kingdom
10/05/2016
106,02 MSCI United Kingdom
09/05/2016
104,62 MSCI United Kingdom
08/05/2016
104,79 MSCI United Kingdom
07/05/2016
104,79 MSCI United Kingdom
06/05/2016
104,79 MSCI United Kingdom
05/05/2016
105,01 MSCI United Kingdom
04/05/2016
104,09 MSCI United Kingdom
03/05/2016
105,28 MSCI United Kingdom
02/05/2016
107,88 MSCI United Kingdom
01/05/2016
108,55 MSCI United Kingdom
30/04/2016
108,55 MSCI United Kingdom
29/04/2016
108,55 MSCI United Kingdom
28/04/2016
109,83 MSCI United Kingdom
27/04/2016
109,89 MSCI United Kingdom
26/04/2016
109,82 MSCI United Kingdom
25/04/2016
109,10 MSCI United Kingdom
24/04/2016
109,33 MSCI United Kingdom
23/04/2016
109,33 MSCI United Kingdom
22/04/2016
109,33 MSCI United Kingdom
21/04/2016
109,10 MSCI United Kingdom
20/04/2016
109,75 MSCI United Kingdom
19/04/2016
109,96 MSCI United Kingdom
18/04/2016
108,37 MSCI United Kingdom
17/04/2016
107,65 MSCI United Kingdom
16/04/2016
107,65 MSCI United Kingdom
15/04/2016
107,65 MSCI United Kingdom
14/04/2016
108,03 MSCI United Kingdom
13/04/2016
108,00 MSCI United Kingdom
12/04/2016
105,02 MSCI United Kingdom
11/04/2016
104,73 MSCI United Kingdom
10/04/2016
103,87 MSCI United Kingdom
09/04/2016
103,87 MSCI United Kingdom
08/04/2016
103,87 MSCI United Kingdom
07/04/2016
102,65 MSCI United Kingdom
06/04/2016
103,13 MSCI United Kingdom
05/04/2016
102,00 MSCI United Kingdom
04/04/2016
104,29 MSCI United Kingdom
03/04/2016
102,77 MSCI United Kingdom
02/04/2016
102,77 MSCI United Kingdom
01/04/2016
102,77 MSCI United Kingdom
31/03/2016
105,08 MSCI United Kingdom
30/03/2016
106,65 MSCI United Kingdom
29/03/2016
104,79 MSCI United Kingdom
28/03/2016
105,14 MSCI United Kingdom
27/03/2016
104,31 MSCI United Kingdom
26/03/2016
104,31 MSCI United Kingdom
25/03/2016
104,31 MSCI United Kingdom
24/03/2016
104,31 MSCI United Kingdom
23/03/2016
105,45 MSCI United Kingdom
22/03/2016
105,80 MSCI United Kingdom
21/03/2016
106,51 MSCI United Kingdom
20/03/2016
107,34 MSCI United Kingdom
19/03/2016
107,34 MSCI United Kingdom
18/03/2016
107,34 MSCI United Kingdom
17/03/2016
107,06 MSCI United Kingdom
16/03/2016
105,87 MSCI United Kingdom
15/03/2016
105,36 MSCI United Kingdom
14/03/2016
107,07 MSCI United Kingdom
13/03/2016
107,27 MSCI United Kingdom
12/03/2016
107,27 MSCI United Kingdom
11/03/2016
107,27 MSCI United Kingdom
10/03/2016
107,11 MSCI United Kingdom
09/03/2016
107,20 MSCI United Kingdom
08/03/2016
106,23 MSCI United Kingdom
07/03/2016
107,96 MSCI United Kingdom
06/03/2016
108,14 MSCI United Kingdom
05/03/2016
108,14 MSCI United Kingdom
04/03/2016
108,14 MSCI United Kingdom
03/03/2016
107,16 MSCI United Kingdom
02/03/2016
106,99 MSCI United Kingdom
01/03/2016
105,80 MSCI United Kingdom
29/02/2016
104,81 MSCI United Kingdom
28/02/2016
103,09 MSCI United Kingdom
27/02/2016
103,09 MSCI United Kingdom
26/02/2016
103,09 MSCI United Kingdom
25/02/2016
102,05 MSCI United Kingdom
24/02/2016
99,84 MSCI United Kingdom
23/02/2016
102,50 MSCI United Kingdom
22/02/2016
103,80 MSCI United Kingdom
21/02/2016
102,56 MSCI United Kingdom
20/02/2016
102,56 MSCI United Kingdom
19/02/2016
102,56 MSCI United Kingdom
18/02/2016
103,76 MSCI United Kingdom
17/02/2016
103,64 MSCI United Kingdom
16/02/2016
100,41 MSCI United Kingdom
15/02/2016
100,66 MSCI United Kingdom
14/02/2016
97,86 MSCI United Kingdom
13/02/2016
97,86 MSCI United Kingdom
12/02/2016
97,86 MSCI United Kingdom
11/02/2016
94,16 MSCI United Kingdom
10/02/2016
97,27 MSCI United Kingdom
09/02/2016
96,99 MSCI United Kingdom
08/02/2016
98,48 MSCI United Kingdom
07/02/2016
100,99 MSCI United Kingdom
06/02/2016
100,99 MSCI United Kingdom
05/02/2016
100,99 MSCI United Kingdom
04/02/2016
102,42 MSCI United Kingdom
03/02/2016
103,88 MSCI United Kingdom
02/02/2016
103,94 MSCI United Kingdom
01/02/2016
106,71 MSCI United Kingdom
31/01/2016
105,42 MSCI United Kingdom
30/01/2016
105,42 MSCI United Kingdom
29/01/2016
105,42 MSCI United Kingdom
28/01/2016
104,44 MSCI United Kingdom
27/01/2016
104,54 MSCI United Kingdom
26/01/2016
104,14 MSCI United Kingdom
25/01/2016
103,31 MSCI United Kingdom
24/01/2016
104,31 MSCI United Kingdom
23/01/2016
104,31 MSCI United Kingdom
22/01/2016
104,31 MSCI United Kingdom
21/01/2016
99,88 MSCI United Kingdom
20/01/2016
98,31 MSCI United Kingdom
19/01/2016
101,90 MSCI United Kingdom
18/01/2016
100,98 MSCI United Kingdom
17/01/2016
101,44 MSCI United Kingdom
16/01/2016
101,44 MSCI United Kingdom
15/01/2016
101,44 MSCI United Kingdom
14/01/2016
104,22 MSCI United Kingdom
13/01/2016
106,00 MSCI United Kingdom
12/01/2016
104,66 MSCI United Kingdom
11/01/2016
104,33 MSCI United Kingdom
10/01/2016
105,37 MSCI United Kingdom
09/01/2016
105,37 MSCI United Kingdom
08/01/2016
105,37 MSCI United Kingdom
07/01/2016
106,28 MSCI United Kingdom
06/01/2016
109,95 MSCI United Kingdom
05/01/2016
111,39 MSCI United Kingdom
04/01/2016
109,36 MSCI United Kingdom
03/01/2016
112,52 MSCI United Kingdom
02/01/2016
112,52 MSCI United Kingdom
01/01/2016
112,52 MSCI United Kingdom
31/12/2015
112,52 MSCI United Kingdom
30/12/2015
113,41 MSCI United Kingdom
29/12/2015
113,59 MSCI United Kingdom
28/12/2015
113,26 MSCI United Kingdom
27/12/2015
113,72 MSCI United Kingdom
26/12/2015
113,72 MSCI United Kingdom
25/12/2015
113,72 MSCI United Kingdom
24/12/2015
113,72 MSCI United Kingdom
23/12/2015
113,20 MSCI United Kingdom
22/12/2015
109,61 MSCI United Kingdom
21/12/2015
110,01 MSCI United Kingdom
20/12/2015
110,73 MSCI United Kingdom
19/12/2015
110,73 MSCI United Kingdom
18/12/2015
110,73 MSCI United Kingdom
17/12/2015
111,53 MSCI United Kingdom
16/12/2015
110,75 MSCI United Kingdom
15/12/2015
109,70 MSCI United Kingdom
14/12/2015
107,69 MSCI United Kingdom
13/12/2015
110,15 MSCI United Kingdom
12/12/2015
110,15 MSCI United Kingdom
11/12/2015
110,15 MSCI United Kingdom
10/12/2015
112,36 MSCI United Kingdom
09/12/2015
113,18 MSCI United Kingdom
08/12/2015
112,56 MSCI United Kingdom
07/12/2015
115,54 MSCI United Kingdom
06/12/2015
115,09 MSCI United Kingdom
05/12/2015
115,09 MSCI United Kingdom
04/12/2015
115,09 MSCI United Kingdom
03/12/2015
117,81 MSCI United Kingdom
02/12/2015
120,43 MSCI United Kingdom
01/12/2015
121,03 MSCI United Kingdom
30/11/2015
120,52 MSCI United Kingdom
29/11/2015
120,86 MSCI United Kingdom
28/11/2015
120,86 MSCI United Kingdom
27/11/2015
120,86 MSCI United Kingdom
26/11/2015
121,41 MSCI United Kingdom
25/11/2015
120,19 MSCI United Kingdom
24/11/2015
118,31 MSCI United Kingdom
23/11/2015
119,54 MSCI United Kingdom
22/11/2015
120,18 MSCI United Kingdom
21/11/2015
120,18 MSCI United Kingdom
20/11/2015
120,18 MSCI United Kingdom
19/11/2015
120,66 MSCI United Kingdom
18/11/2015
119,19 MSCI United Kingdom
17/11/2015
118,95 MSCI United Kingdom
16/11/2015
115,92 MSCI United Kingdom
15/11/2015
114,85 MSCI United Kingdom
14/11/2015
114,85 MSCI United Kingdom
13/11/2015
114,85 MSCI United Kingdom
12/11/2015
116,45 MSCI United Kingdom
11/11/2015
118,62 MSCI United Kingdom
10/11/2015
117,59 MSCI United Kingdom
09/11/2015
117,26 MSCI United Kingdom
08/11/2015
117,13 MSCI United Kingdom
07/11/2015
117,13 MSCI United Kingdom
06/11/2015
117,13 MSCI United Kingdom
05/11/2015
118,59 MSCI United Kingdom
04/11/2015
119,92 MSCI United Kingdom
03/11/2015
119,02 MSCI United Kingdom
02/11/2015
118,15 MSCI United Kingdom
01/11/2015
118,43 MSCI United Kingdom
31/10/2015
118,43 MSCI United Kingdom
30/10/2015
118,43 MSCI United Kingdom
29/10/2015
118,87 MSCI United Kingdom
28/10/2015
118,11 MSCI United Kingdom
27/10/2015
116,99 MSCI United Kingdom
26/10/2015
118,86 MSCI United Kingdom
25/10/2015
118,52 MSCI United Kingdom
24/10/2015
118,52 MSCI United Kingdom
23/10/2015
118,52 MSCI United Kingdom
22/10/2015
115,40 MSCI United Kingdom
21/10/2015
114,67 MSCI United Kingdom
20/10/2015
114,47 MSCI United Kingdom
19/10/2015
115,14 MSCI United Kingdom
18/10/2015
115,11 MSCI United Kingdom
17/10/2015
115,11 MSCI United Kingdom
16/10/2015
115,11 MSCI United Kingdom
15/10/2015
113,78 MSCI United Kingdom
14/10/2015
112,65 MSCI United Kingdom
13/10/2015
112,72 MSCI United Kingdom
12/10/2015
114,19 MSCI United Kingdom
11/10/2015
114,92 MSCI United Kingdom
10/10/2015
114,92 MSCI United Kingdom
09/10/2015
114,92 MSCI United Kingdom
08/10/2015
115,10 MSCI United Kingdom
07/10/2015
114,39 MSCI United Kingdom
06/10/2015
113,74 MSCI United Kingdom
05/10/2015
112,84 MSCI United Kingdom
04/10/2015
110,71 MSCI United Kingdom
03/10/2015
110,71 MSCI United Kingdom
02/10/2015
110,71 MSCI United Kingdom
01/10/2015
109,36 MSCI United Kingdom
30/09/2015
108,56 MSCI United Kingdom
29/09/2015
105,74 MSCI United Kingdom
28/09/2015
107,16 MSCI United Kingdom
27/09/2015
110,03 MSCI United Kingdom
26/09/2015
110,03 MSCI United Kingdom
25/09/2015
110,03 MSCI United Kingdom
24/09/2015
107,26 MSCI United Kingdom
23/09/2015
109,08 MSCI United Kingdom
22/09/2015
108,17 MSCI United Kingdom
21/09/2015
111,38 MSCI United Kingdom
20/09/2015
110,41 MSCI United Kingdom
19/09/2015
110,41 MSCI United Kingdom
18/09/2015
110,41 MSCI United Kingdom
17/09/2015
112,50 MSCI United Kingdom
16/09/2015
114,05 MSCI United Kingdom
15/09/2015
110,30 MSCI United Kingdom
14/09/2015
109,70 MSCI United Kingdom
13/09/2015
110,79 MSCI United Kingdom
12/09/2015
110,79 MSCI United Kingdom
11/09/2015
110,79 MSCI United Kingdom
10/09/2015
112,49 MSCI United Kingdom
09/09/2015
113,78 MSCI United Kingdom
08/09/2015
111,98 MSCI United Kingdom
07/09/2015
110,13 MSCI United Kingdom
06/09/2015
108,98 MSCI United Kingdom
05/09/2015
108,98 MSCI United Kingdom
04/09/2015
108,98 MSCI United Kingdom
03/09/2015
111,24 MSCI United Kingdom
02/09/2015
109,48 MSCI United Kingdom
01/09/2015
109,47 MSCI United Kingdom
31/08/2015
113,50 MSCI United Kingdom
30/08/2015
112,77 MSCI United Kingdom
29/08/2015
112,77 MSCI United Kingdom
28/08/2015
112,77 MSCI United Kingdom
27/08/2015
111,71 MSCI United Kingdom
26/08/2015
107,83 MSCI United Kingdom
25/08/2015
109,85 MSCI United Kingdom
24/08/2015
109,00 MSCI United Kingdom
23/08/2015
113,86 MSCI United Kingdom
22/08/2015
113,86 MSCI United Kingdom
21/08/2015
113,86 MSCI United Kingdom
20/08/2015
118,15 MSCI United Kingdom
19/08/2015
120,07 MSCI United Kingdom
18/08/2015
122,23 MSCI United Kingdom
17/08/2015
121,81 MSCI United Kingdom
16/08/2015
121,14 MSCI United Kingdom
15/08/2015
121,14 MSCI United Kingdom
14/08/2015
121,14 MSCI United Kingdom
13/08/2015
121,97 MSCI United Kingdom
12/08/2015
121,33 MSCI United Kingdom
11/08/2015
123,61 MSCI United Kingdom
10/08/2015
125,82 MSCI United Kingdom
09/08/2015
125,12 MSCI United Kingdom
08/08/2015
125,12 MSCI United Kingdom
07/08/2015
125,12 MSCI United Kingdom
06/08/2015
126,58 MSCI United Kingdom
05/08/2015
127,36 MSCI United Kingdom
04/08/2015
125,03 MSCI United Kingdom
03/08/2015
125,47 MSCI United Kingdom
02/08/2015
125,38 MSCI United Kingdom
01/08/2015
125,38 MSCI United Kingdom
31/07/2015
125,38 MSCI United Kingdom
30/07/2015
125,05 MSCI United Kingdom
29/07/2015
123,79 MSCI United Kingdom
28/07/2015
121,87 MSCI United Kingdom
27/07/2015
120,53 MSCI United Kingdom
26/07/2015
122,66 MSCI United Kingdom
25/07/2015
122,66 MSCI United Kingdom
24/07/2015
122,66 MSCI United Kingdom
23/07/2015
123,60 MSCI United Kingdom
22/07/2015
125,79 MSCI United Kingdom
21/07/2015
127,59 MSCI United Kingdom
20/07/2015
128,32 MSCI United Kingdom
19/07/2015
128,04 MSCI United Kingdom
18/07/2015
128,04 MSCI United Kingdom
17/07/2015
128,04 MSCI United Kingdom
16/07/2015
128,35 MSCI United Kingdom
15/07/2015
126,09 MSCI United Kingdom
14/07/2015
125,49 MSCI United Kingdom
13/07/2015
124,68 MSCI United Kingdom
12/07/2015
121,85 MSCI United Kingdom
11/07/2015
121,85 MSCI United Kingdom
10/07/2015
121,85 MSCI United Kingdom
09/07/2015
120,67 MSCI United Kingdom
08/07/2015
119,11 MSCI United Kingdom
07/07/2015
118,73 MSCI United Kingdom
06/07/2015
122,09 MSCI United Kingdom
05/07/2015
122,07 MSCI United Kingdom
04/07/2015
122,07 MSCI United Kingdom
03/07/2015
122,07 MSCI United Kingdom
02/07/2015
123,28 MSCI United Kingdom
01/07/2015
122,63 MSCI United Kingdom
30/06/2015
120,80 MSCI United Kingdom
29/06/2015
123,39 MSCI United Kingdom
28/06/2015
124,99 MSCI United Kingdom
27/06/2015
124,99 MSCI United Kingdom
26/06/2015
124,99 MSCI United Kingdom
25/06/2015
125,90 MSCI United Kingdom
24/06/2015
126,40 MSCI United Kingdom
23/06/2015
126,38 MSCI United Kingdom
22/06/2015
125,34 MSCI United Kingdom
21/06/2015
124,29 MSCI United Kingdom
20/06/2015
124,29 MSCI United Kingdom
19/06/2015
124,29 MSCI United Kingdom
18/06/2015
123,08 MSCI United Kingdom
17/06/2015
122,65 MSCI United Kingdom
16/06/2015
123,21 MSCI United Kingdom
15/06/2015
122,57 MSCI United Kingdom
14/06/2015
124,11 MSCI United Kingdom
13/06/2015
124,11 MSCI United Kingdom
12/06/2015
124,11 MSCI United Kingdom
11/06/2015
124,53 MSCI United Kingdom
10/06/2015
123,92 MSCI United Kingdom
09/06/2015
121,08 MSCI United Kingdom
08/06/2015
122,30 MSCI United Kingdom
07/06/2015
121,72 MSCI United Kingdom
06/06/2015
121,72 MSCI United Kingdom
05/06/2015
121,72 MSCI United Kingdom
04/06/2015
122,59 MSCI United Kingdom
03/06/2015
125,86 MSCI United Kingdom
02/06/2015
126,63 MSCI United Kingdom
01/06/2015
127,07 MSCI United Kingdom
31/05/2015
127,77 MSCI United Kingdom
30/05/2015
127,77 MSCI United Kingdom
29/05/2015
127,77 MSCI United Kingdom
28/05/2015
129,92 MSCI United Kingdom
27/05/2015
130,48 MSCI United Kingdom
26/05/2015
128,66 MSCI United Kingdom
25/05/2015
130,58 MSCI United Kingdom
24/05/2015
128,40 MSCI United Kingdom
23/05/2015
128,40 MSCI United Kingdom
22/05/2015
128,40 MSCI United Kingdom
21/05/2015
129,79 MSCI United Kingdom
20/05/2015
128,73 MSCI United Kingdom
19/05/2015
127,37 MSCI United Kingdom
18/05/2015
126,08 MSCI United Kingdom
17/05/2015
127,49 MSCI United Kingdom
16/05/2015
127,49 MSCI United Kingdom
15/05/2015
127,49 MSCI United Kingdom
14/05/2015
126,44 MSCI United Kingdom
13/05/2015
127,81 MSCI United Kingdom
12/05/2015
126,80 MSCI United Kingdom
11/05/2015
128,80 MSCI United Kingdom
10/05/2015
127,06 MSCI United Kingdom
09/05/2015
127,06 MSCI United Kingdom
08/05/2015
127,06 MSCI United Kingdom
07/05/2015
121,53 MSCI United Kingdom
06/05/2015
123,52 MSCI United Kingdom
05/05/2015
124,21 MSCI United Kingdom
04/05/2015
124,23 MSCI United Kingdom
03/05/2015
124,03 MSCI United Kingdom
02/05/2015
124,03 MSCI United Kingdom
01/05/2015
124,03 MSCI United Kingdom
30/04/2015
125,13 MSCI United Kingdom
29/04/2015
127,95 MSCI United Kingdom
28/04/2015
129,22 MSCI United Kingdom
27/04/2015
130,82 MSCI United Kingdom
26/04/2015
129,78 MSCI United Kingdom
25/04/2015
129,78 MSCI United Kingdom
24/04/2015
129,78 MSCI United Kingdom
23/04/2015
129,18 MSCI United Kingdom
22/04/2015
128,72 MSCI United Kingdom
21/04/2015
128,91 MSCI United Kingdom
20/04/2015
128,35 MSCI United Kingdom
19/04/2015
126,62 MSCI United Kingdom
18/04/2015
126,62 MSCI United Kingdom
17/04/2015
126,62 MSCI United Kingdom
16/04/2015
128,53 MSCI United Kingdom
15/04/2015
129,51 MSCI United Kingdom
14/04/2015
129,50 MSCI United Kingdom
13/04/2015
128,10 MSCI United Kingdom
12/04/2015
128,45 MSCI United Kingdom
11/04/2015
128,45 MSCI United Kingdom
10/04/2015
128,45 MSCI United Kingdom
09/04/2015
125,40 MSCI United Kingdom
08/04/2015
124,54 MSCI United Kingdom
07/04/2015
124,72 MSCI United Kingdom
06/04/2015
123,44 MSCI United Kingdom
05/04/2015
122,22 MSCI United Kingdom
04/04/2015
122,22 MSCI United Kingdom
03/04/2015
122,22 MSCI United Kingdom
02/04/2015
122,22 MSCI United Kingdom
01/04/2015
122,46 MSCI United Kingdom
31/03/2015
121,99 MSCI United Kingdom
30/03/2015
122,82 MSCI United Kingdom
29/03/2015
122,65 MSCI United Kingdom
28/03/2015
122,65 MSCI United Kingdom
27/03/2015
122,65 MSCI United Kingdom
26/03/2015
121,78 MSCI United Kingdom
25/03/2015
123,86 MSCI United Kingdom
24/03/2015
124,38 MSCI United Kingdom
23/03/2015
125,72 MSCI United Kingdom
22/03/2015
126,90 MSCI United Kingdom
21/03/2015
126,90 MSCI United Kingdom
20/03/2015
126,90 MSCI United Kingdom
19/03/2015
125,38 MSCI United Kingdom
18/03/2015
125,53 MSCI United Kingdom
17/03/2015
123,64 MSCI United Kingdom
16/03/2015
124,35 MSCI United Kingdom
15/03/2015
122,56 MSCI United Kingdom
14/03/2015
122,56 MSCI United Kingdom
13/03/2015
122,56 MSCI United Kingdom
12/03/2015
123,74 MSCI United Kingdom
11/03/2015
123,65 MSCI United Kingdom
10/03/2015
122,63 MSCI United Kingdom
09/03/2015
124,46 MSCI United Kingdom
08/03/2015
123,61 MSCI United Kingdom
07/03/2015
123,61 MSCI United Kingdom
06/03/2015
123,61 MSCI United Kingdom
05/03/2015
124,68 MSCI United Kingdom
04/03/2015
123,34 MSCI United Kingdom
03/03/2015
123,17 MSCI United Kingdom
02/03/2015
123,34 MSCI United Kingdom
01/03/2015
124,02 MSCI United Kingdom
28/02/2015
124,02 MSCI United Kingdom
27/02/2015
124,02 MSCI United Kingdom
26/02/2015
122,91 MSCI United Kingdom
25/02/2015
122,95 MSCI United Kingdom
24/02/2015
123,16 MSCI United Kingdom
23/02/2015
122,76 MSCI United Kingdom
22/02/2015
122,21 MSCI United Kingdom
21/02/2015
122,21 MSCI United Kingdom
20/02/2015
122,21 MSCI United Kingdom
19/02/2015
121,31 MSCI United Kingdom
18/02/2015
121,51 MSCI United Kingdom
17/02/2015
120,15 MSCI United Kingdom
16/02/2015
119,83 MSCI United Kingdom
15/02/2015
120,52 MSCI United Kingdom
14/02/2015
120,52 MSCI United Kingdom
13/02/2015
120,52 MSCI United Kingdom
12/02/2015
120,04 MSCI United Kingdom
11/02/2015
119,03 MSCI United Kingdom
10/02/2015
119,38 MSCI United Kingdom
09/02/2015
119,68 MSCI United Kingdom
08/02/2015
118,35 MSCI United Kingdom
07/02/2015
118,35 MSCI United Kingdom
06/02/2015
118,35 MSCI United Kingdom
05/02/2015
119,12 MSCI United Kingdom
04/02/2015
117,95 MSCI United Kingdom
03/02/2015
118,15 MSCI United Kingdom
02/02/2015
116,67 MSCI United Kingdom
01/02/2015
116,04 MSCI United Kingdom
31/01/2015
116,04 MSCI United Kingdom
30/01/2015
116,04 MSCI United Kingdom
29/01/2015
117,39 MSCI United Kingdom
28/01/2015
118,23 MSCI United Kingdom
27/01/2015
118,56 MSCI United Kingdom
26/01/2015
118,74 MSCI United Kingdom
25/01/2015
118,69 MSCI United Kingdom
24/01/2015
118,69 MSCI United Kingdom
23/01/2015
118,69 MSCI United Kingdom
22/01/2015
114,30 MSCI United Kingdom
21/01/2015
113,60 MSCI United Kingdom
20/01/2015
112,49 MSCI United Kingdom
19/01/2015
111,44 MSCI United Kingdom
18/01/2015
110,71 MSCI United Kingdom
17/01/2015
110,71 MSCI United Kingdom
16/01/2015
110,71 MSCI United Kingdom
15/01/2015
109,09 MSCI United Kingdom
14/01/2015
106,89 MSCI United Kingdom
13/01/2015
109,11 MSCI United Kingdom
12/01/2015
108,00 MSCI United Kingdom
11/01/2015
108,02 MSCI United Kingdom
10/01/2015
108,02 MSCI United Kingdom
09/01/2015
108,02 MSCI United Kingdom
08/01/2015
109,03 MSCI United Kingdom
07/01/2015
105,82 MSCI United Kingdom
06/01/2015
104,97 MSCI United Kingdom
05/01/2015
106,24 MSCI United Kingdom
04/01/2015
108,31 MSCI United Kingdom
03/01/2015
108,31 MSCI United Kingdom
02/01/2015
108,31 MSCI United Kingdom
01/01/2015
109,15 MSCI United Kingdom
31/12/2014
109,15 MSCI United Kingdom
30/12/2014
108,46 MSCI United Kingdom
29/12/2014
109,36 MSCI United Kingdom
28/12/2014
108,97 MSCI United Kingdom
27/12/2014
108,97 MSCI United Kingdom
26/12/2014
108,97 MSCI United Kingdom
25/12/2014
108,88 MSCI United Kingdom
24/12/2014
108,88 MSCI United Kingdom
23/12/2014
108,55 MSCI United Kingdom
22/12/2014
108,52 MSCI United Kingdom
21/12/2014
107,88 MSCI United Kingdom
20/12/2014
107,88 MSCI United Kingdom
19/12/2014
107,88 MSCI United Kingdom
18/12/2014
106,52 MSCI United Kingdom
17/12/2014
103,10 MSCI United Kingdom
16/12/2014
102,80 MSCI United Kingdom
15/12/2014
100,56 MSCI United Kingdom
14/12/2014
102,81 MSCI United Kingdom
13/12/2014
102,81 MSCI United Kingdom
12/12/2014
102,81 MSCI United Kingdom
11/12/2014
105,60 MSCI United Kingdom
10/12/2014
106,50 MSCI United Kingdom
09/12/2014
107,15 MSCI United Kingdom
08/12/2014
109,96 MSCI United Kingdom
07/12/2014
109,97 MSCI United Kingdom
06/12/2014
109,97 MSCI United Kingdom
05/12/2014
109,97 MSCI United Kingdom
04/12/2014
110,18 MSCI United Kingdom
03/12/2014
110,69 MSCI United Kingdom
02/12/2014
109,87 MSCI United Kingdom
01/12/2014
108,56 MSCI United Kingdom
30/11/2014
109,10 MSCI United Kingdom
29/11/2014
109,10 MSCI United Kingdom
28/11/2014
109,10 MSCI United Kingdom
27/11/2014
109,62 MSCI United Kingdom
26/11/2014
110,25 MSCI United Kingdom
25/11/2014
110,25 MSCI United Kingdom
24/11/2014
110,13 MSCI United Kingdom
23/11/2014
110,26 MSCI United Kingdom
22/11/2014
110,26 MSCI United Kingdom
21/11/2014
110,26 MSCI United Kingdom
20/11/2014
108,24 MSCI United Kingdom
19/11/2014
108,24 MSCI United Kingdom
18/11/2014
108,52 MSCI United Kingdom
17/11/2014
108,12 MSCI United Kingdom
16/11/2014
108,34 MSCI United Kingdom
15/11/2014
108,34 MSCI United Kingdom
14/11/2014
108,34 MSCI United Kingdom
13/11/2014
108,47 MSCI United Kingdom
12/11/2014
108,52 MSCI United Kingdom
11/11/2014
109,43 MSCI United Kingdom
10/11/2014
108,61 MSCI United Kingdom
09/11/2014
108,52 MSCI United Kingdom
08/11/2014
108,52 MSCI United Kingdom
07/11/2014
108,52 MSCI United Kingdom
06/11/2014
107,55 MSCI United Kingdom
05/11/2014
107,99 MSCI United Kingdom
04/11/2014
106,51 MSCI United Kingdom
03/11/2014
107,07 MSCI United Kingdom
02/11/2014
107,91 MSCI United Kingdom
01/11/2014
107,91 MSCI United Kingdom
31/10/2014
107,91 MSCI United Kingdom
30/10/2014
106,09 MSCI United Kingdom
29/10/2014
105,63 MSCI United Kingdom
28/10/2014
104,70 MSCI United Kingdom
27/10/2014
104,52 MSCI United Kingdom
26/10/2014
104,78 MSCI United Kingdom
25/10/2014
104,78 MSCI United Kingdom
24/10/2014
104,78 MSCI United Kingdom
23/10/2014
104,87 MSCI United Kingdom
22/10/2014
104,42 MSCI United Kingdom
21/10/2014
103,93 MSCI United Kingdom
20/10/2014
102,13 MSCI United Kingdom
19/10/2014
102,21 MSCI United Kingdom
18/10/2014
102,21 MSCI United Kingdom
17/10/2014
102,21 MSCI United Kingdom
16/10/2014
100,47 MSCI United Kingdom
15/10/2014
100,90 MSCI United Kingdom
14/10/2014
103,84 MSCI United Kingdom
13/10/2014
104,07 MSCI United Kingdom
12/10/2014
103,80 MSCI United Kingdom
11/10/2014
103,80 MSCI United Kingdom
10/10/2014
103,80 MSCI United Kingdom
09/10/2014
105,12 MSCI United Kingdom
08/10/2014
106,31 MSCI United Kingdom
07/10/2014
106,89 MSCI United Kingdom
06/10/2014
107,81 MSCI United Kingdom
05/10/2014
106,47 MSCI United Kingdom
04/10/2014
106,47 MSCI United Kingdom
03/10/2014
106,47 MSCI United Kingdom
02/10/2014
106,07 MSCI United Kingdom
01/10/2014
108,67 MSCI United Kingdom
30/09/2014
109,98 MSCI United Kingdom
29/09/2014
109,55 MSCI United Kingdom
28/09/2014
109,36 MSCI United Kingdom
27/09/2014
109,36 MSCI United Kingdom
26/09/2014
109,36 MSCI United Kingdom
25/09/2014
109,93 MSCI United Kingdom
24/09/2014
110,19 MSCI United Kingdom
23/09/2014
109,19 MSCI United Kingdom
22/09/2014
111,00 MSCI United Kingdom
21/09/2014
111,86 MSCI United Kingdom
20/09/2014
111,86 MSCI United Kingdom
19/09/2014
111,86 MSCI United Kingdom
18/09/2014
111,91 MSCI United Kingdom
17/09/2014
110,13 MSCI United Kingdom
16/09/2014
109,66 MSCI United Kingdom
15/09/2014
110,28 MSCI United Kingdom
14/09/2014
110,11 MSCI United Kingdom
13/09/2014
110,11 MSCI United Kingdom
12/09/2014
110,11 MSCI United Kingdom
11/09/2014
110,05 MSCI United Kingdom
10/09/2014
109,96 MSCI United Kingdom
09/09/2014
109,90 MSCI United Kingdom
08/09/2014
109,98 MSCI United Kingdom
07/09/2014
111,41 MSCI United Kingdom
06/09/2014
111,41 MSCI United Kingdom
05/09/2014
111,41 MSCI United Kingdom
04/09/2014
111,74 MSCI United Kingdom
03/09/2014
110,90 MSCI United Kingdom
02/09/2014
110,83 MSCI United Kingdom
01/09/2014
111,33 MSCI United Kingdom
31/08/2014
110,70 MSCI United Kingdom
30/08/2014
110,70 MSCI United Kingdom
29/08/2014
110,70 MSCI United Kingdom
28/08/2014
110,37 MSCI United Kingdom
27/08/2014
110,82 MSCI United Kingdom
26/08/2014
110,47 MSCI United Kingdom
25/08/2014
109,70 MSCI United Kingdom
24/08/2014
109,07 MSCI United Kingdom
23/08/2014
109,07 MSCI United Kingdom
22/08/2014
109,07 MSCI United Kingdom
21/08/2014
109,32 MSCI United Kingdom
20/08/2014
109,11 MSCI United Kingdom
19/08/2014
108,55 MSCI United Kingdom
18/08/2014
108,40 MSCI United Kingdom
17/08/2014
107,29 MSCI United Kingdom
16/08/2014
107,29 MSCI United Kingdom
15/08/2014
107,29 MSCI United Kingdom
14/08/2014
107,36 MSCI United Kingdom
13/08/2014
107,08 MSCI United Kingdom
12/08/2014
107,19 MSCI United Kingdom
11/08/2014
106,77 MSCI United Kingdom
10/08/2014
105,77 MSCI United Kingdom
09/08/2014
105,77 MSCI United Kingdom
08/08/2014
105,77 MSCI United Kingdom
07/08/2014
106,68 MSCI United Kingdom
06/08/2014
107,42 MSCI United Kingdom
05/08/2014
107,87 MSCI United Kingdom
04/08/2014
107,26 MSCI United Kingdom
03/08/2014
107,47 MSCI United Kingdom
02/08/2014
107,47 MSCI United Kingdom
01/08/2014
107,47 MSCI United Kingdom
31/07/2014
108,71 MSCI United Kingdom
30/07/2014
109,36 MSCI United Kingdom
29/07/2014
109,93 MSCI United Kingdom
28/07/2014
109,93 MSCI United Kingdom
27/07/2014
109,76 MSCI United Kingdom
26/07/2014
109,76 MSCI United Kingdom
25/07/2014
109,76 MSCI United Kingdom
24/07/2014
109,95 MSCI United Kingdom
23/07/2014
110,11 MSCI United Kingdom
22/07/2014
110,00 MSCI United Kingdom
21/07/2014
108,68 MSCI United Kingdom
20/07/2014
108,96 MSCI United Kingdom
19/07/2014
108,96 MSCI United Kingdom
18/07/2014
108,96 MSCI United Kingdom
17/07/2014
108,96 MSCI United Kingdom
16/07/2014
109,94 MSCI United Kingdom
15/07/2014
108,09 MSCI United Kingdom
14/07/2014
108,20 MSCI United Kingdom
13/07/2014
107,62 MSCI United Kingdom
12/07/2014
107,62 MSCI United Kingdom
11/07/2014
107,62 MSCI United Kingdom
10/07/2014
107,32 MSCI United Kingdom
09/07/2014
108,21 MSCI United Kingdom
08/07/2014
108,53 MSCI United Kingdom
07/07/2014
109,90 MSCI United Kingdom
06/07/2014
110,73 MSCI United Kingdom
05/07/2014
110,73 MSCI United Kingdom
04/07/2014
110,73 MSCI United Kingdom
03/07/2014
110,22 MSCI United Kingdom
02/07/2014
109,52 MSCI United Kingdom
01/07/2014
108,79 MSCI United Kingdom
30/06/2014
107,86 MSCI United Kingdom
29/06/2014
107,81 MSCI United Kingdom
28/06/2014
107,81 MSCI United Kingdom
27/06/2014
107,81 MSCI United Kingdom
26/06/2014
107,49 MSCI United Kingdom
25/06/2014
107,25 MSCI United Kingdom
24/06/2014
108,02 MSCI United Kingdom
23/06/2014
108,66 MSCI United Kingdom
22/06/2014
109,15 MSCI United Kingdom
21/06/2014
109,15 MSCI United Kingdom
20/06/2014
109,15 MSCI United Kingdom
19/06/2014
108,85 MSCI United Kingdom
18/06/2014
108,12 MSCI United Kingdom
17/06/2014
108,08 MSCI United Kingdom
16/06/2014
108,28 MSCI United Kingdom
15/06/2014
108,46 MSCI United Kingdom
14/06/2014
108,46 MSCI United Kingdom
13/06/2014
108,46 MSCI United Kingdom
12/06/2014
108,76 MSCI United Kingdom
11/06/2014
108,19 MSCI United Kingdom
10/06/2014
108,40 MSCI United Kingdom
09/06/2014
108,13 MSCI United Kingdom
08/06/2014
107,57 MSCI United Kingdom
07/06/2014
107,57 MSCI United Kingdom
06/06/2014
107,57 MSCI United Kingdom
05/06/2014
107,49 MSCI United Kingdom
04/06/2014
106,92 MSCI United Kingdom
03/06/2014
106,90 MSCI United Kingdom
02/06/2014
107,72 MSCI United Kingdom
01/06/2014
107,58 MSCI United Kingdom
31/05/2014
107,58 MSCI United Kingdom
30/05/2014
107,58 MSCI United Kingdom
29/05/2014
107,57 MSCI United Kingdom
28/05/2014
107,18 MSCI United Kingdom
27/05/2014
107,44 MSCI United Kingdom
26/05/2014
107,33 MSCI United Kingdom
25/05/2014
107,34 MSCI United Kingdom
24/05/2014
107,34 MSCI United Kingdom
23/05/2014
107,34 MSCI United Kingdom
22/05/2014
107,26 MSCI United Kingdom
21/05/2014
107,30 MSCI United Kingdom
20/05/2014
106,53 MSCI United Kingdom
19/05/2014
106,98 MSCI United Kingdom
18/05/2014
107,34 MSCI United Kingdom
17/05/2014
107,34 MSCI United Kingdom
16/05/2014
107,34 MSCI United Kingdom
15/05/2014
107,17 MSCI United Kingdom
14/05/2014
107,08 MSCI United Kingdom
13/05/2014
107,23 MSCI United Kingdom
12/05/2014
106,62 MSCI United Kingdom
11/05/2014
105,74 MSCI United Kingdom
10/05/2014
105,74 MSCI United Kingdom
09/05/2014
105,74 MSCI United Kingdom
08/05/2014
105,48 MSCI United Kingdom
07/05/2014
105,11 MSCI United Kingdom
06/05/2014
105,02 MSCI United Kingdom
05/05/2014
105,18 MSCI United Kingdom
04/05/2014
105,30 MSCI United Kingdom
03/05/2014
105,30 MSCI United Kingdom
02/05/2014
105,30 MSCI United Kingdom
01/05/2014
105,30 MSCI United Kingdom
30/04/2014
104,84 MSCI United Kingdom
29/04/2014
104,55 MSCI United Kingdom
28/04/2014
103,01 MSCI United Kingdom
27/04/2014
103,02 MSCI United Kingdom
26/04/2014
103,02 MSCI United Kingdom
25/04/2014
103,02 MSCI United Kingdom
24/04/2014
103,26 MSCI United Kingdom
23/04/2014
102,58 MSCI United Kingdom
22/04/2014
102,94 MSCI United Kingdom
21/04/2014
101,67 MSCI United Kingdom
20/04/2014
101,70 MSCI United Kingdom
19/04/2014
101,70 MSCI United Kingdom
18/04/2014
101,70 MSCI United Kingdom
17/04/2014
101,70 MSCI United Kingdom
16/04/2014
101,11 MSCI United Kingdom
15/04/2014
100,35 MSCI United Kingdom
14/04/2014
100,84 MSCI United Kingdom
13/04/2014
100,04 MSCI United Kingdom
12/04/2014
100,04 MSCI United Kingdom
11/04/2014
100,04 MSCI United Kingdom
10/04/2014
101,58 MSCI United Kingdom
09/04/2014
101,86 MSCI United Kingdom
08/04/2014
101,32 MSCI United Kingdom
07/04/2014
101,25 MSCI United Kingdom
06/04/2014
102,36 MSCI United Kingdom
05/04/2014
102,36 MSCI United Kingdom
04/04/2014
102,36 MSCI United Kingdom
03/04/2014
101,14 MSCI United Kingdom
02/04/2014
101,40 MSCI United Kingdom
01/04/2014
101,31 MSCI United Kingdom
31/03/2014
100,74 MSCI United Kingdom
30/03/2014
101,01 MSCI United Kingdom
29/03/2014
101,01 MSCI United Kingdom
28/03/2014
101,01 MSCI United Kingdom
27/03/2014
100,45 MSCI United Kingdom
26/03/2014
100,15 MSCI United Kingdom
25/03/2014
99,76 MSCI United Kingdom
24/03/2014
98,52 MSCI United Kingdom
23/03/2014
99,06 MSCI United Kingdom
22/03/2014
99,06 MSCI United Kingdom
21/03/2014
99,06 MSCI United Kingdom
20/03/2014
99,04 MSCI United Kingdom
19/03/2014
99,11 MSCI United Kingdom
18/03/2014
99,31 MSCI United Kingdom
17/03/2014
99,17 MSCI United Kingdom
16/03/2014
98,63 MSCI United Kingdom
15/03/2014
98,63 MSCI United Kingdom
14/03/2014
98,63 MSCI United Kingdom
13/03/2014
98,88 MSCI United Kingdom
12/03/2014
99,84 MSCI United Kingdom
11/03/2014
100,95 MSCI United Kingdom
10/03/2014
100,84 MSCI United Kingdom
09/03/2014
101,64 MSCI United Kingdom
08/03/2014
101,64 MSCI United Kingdom
07/03/2014
101,64 MSCI United Kingdom
06/03/2014
103,87 MSCI United Kingdom
05/03/2014
103,84 MSCI United Kingdom
04/03/2014
103,84 MSCI United Kingdom
03/03/2014
102,41 MSCI United Kingdom
02/03/2014
103,85 MSCI United Kingdom
01/03/2014
103,85 MSCI United Kingdom
28/02/2014
103,85 MSCI United Kingdom
27/02/2014
104,48 MSCI United Kingdom
26/02/2014
103,57 MSCI United Kingdom
25/02/2014
104,07 MSCI United Kingdom
24/02/2014
104,45 MSCI United Kingdom
23/02/2014
104,64 MSCI United Kingdom
22/02/2014
104,64 MSCI United Kingdom
21/02/2014
104,64 MSCI United Kingdom
20/02/2014
104,09 MSCI United Kingdom
19/02/2014
103,90 MSCI United Kingdom
18/02/2014
103,70 MSCI United Kingdom
17/02/2014
103,12 MSCI United Kingdom
16/02/2014
102,06 MSCI United Kingdom
15/02/2014
102,06 MSCI United Kingdom
14/02/2014
102,06 MSCI United Kingdom
13/02/2014
101,66 MSCI United Kingdom
12/02/2014
102,36 MSCI United Kingdom
11/02/2014
100,77 MSCI United Kingdom
10/02/2014
99,29 MSCI United Kingdom
09/02/2014
99,42 MSCI United Kingdom
08/02/2014
99,42 MSCI United Kingdom
07/02/2014
99,42 MSCI United Kingdom
06/02/2014
99,41 MSCI United Kingdom
05/02/2014
97,43 MSCI United Kingdom
04/02/2014
97,39 MSCI United Kingdom
03/02/2014
98,01 MSCI United Kingdom
02/02/2014
99,18 MSCI United Kingdom
01/02/2014
99,18 MSCI United Kingdom
31/01/2014
99,18 MSCI United Kingdom
30/01/2014
99,55 MSCI United Kingdom
29/01/2014
99,78 MSCI United Kingdom
28/01/2014
100,10 MSCI United Kingdom
27/01/2014
99,66 MSCI United Kingdom
26/01/2014
100,71 MSCI United Kingdom
25/01/2014
100,71 MSCI United Kingdom
24/01/2014
100,71 MSCI United Kingdom
23/01/2014
103,49 MSCI United Kingdom
22/01/2014
104,56 MSCI United Kingdom
21/01/2014
104,21 MSCI United Kingdom
20/01/2014
103,67 MSCI United Kingdom
19/01/2014
103,56 MSCI United Kingdom
18/01/2014
103,56 MSCI United Kingdom
17/01/2014
103,56 MSCI United Kingdom
16/01/2014
102,60 MSCI United Kingdom
15/01/2014
102,62 MSCI United Kingdom
14/01/2014
102,00 MSCI United Kingdom
13/01/2014
101,47 MSCI United Kingdom
12/01/2014
102,35 MSCI United Kingdom
11/01/2014
102,35 MSCI United Kingdom
10/01/2014
102,35 MSCI United Kingdom
09/01/2014
101,29 MSCI United Kingdom
08/01/2014
101,94 MSCI United Kingdom
07/01/2014
101,67 MSCI United Kingdom
06/01/2014
101,68 MSCI United Kingdom
05/01/2014
101,64 MSCI United Kingdom
04/01/2014
101,64 MSCI United Kingdom
03/01/2014
101,64 MSCI United Kingdom
02/01/2014
101,26 MSCI United Kingdom
01/01/2014
101,56 MSCI United Kingdom
31/12/2013
101,56 MSCI United Kingdom
30/12/2013
101,13 MSCI United Kingdom
29/12/2013
100,97 MSCI United Kingdom
28/12/2013
100,97 MSCI United Kingdom
27/12/2013
100,97 MSCI United Kingdom
26/12/2013
100,68 MSCI United Kingdom
25/12/2013
100,37 MSCI United Kingdom
24/12/2013
100,37 MSCI United Kingdom
23/12/2013
99,89 MSCI United Kingdom
22/12/2013
99,11 MSCI United Kingdom
21/12/2013
99,11 MSCI United Kingdom
20/12/2013
99,11 MSCI United Kingdom
19/12/2013
98,76 MSCI United Kingdom
18/12/2013
96,95 MSCI United Kingdom
17/12/2013
95,97 MSCI United Kingdom
16/12/2013
96,64 MSCI United Kingdom
15/12/2013
95,68 MSCI United Kingdom
14/12/2013
95,68 MSCI United Kingdom
13/12/2013
95,68 MSCI United Kingdom
12/12/2013
95,70 MSCI United Kingdom
11/12/2013
96,92 MSCI United Kingdom
10/12/2013
97,61 MSCI United Kingdom
09/12/2013
98,11 MSCI United Kingdom
08/12/2013
98,23 MSCI United Kingdom
07/12/2013
98,23 MSCI United Kingdom
06/12/2013
98,23 MSCI United Kingdom
05/12/2013
97,71 MSCI United Kingdom
04/12/2013
98,02 MSCI United Kingdom
03/12/2013
98,85 MSCI United Kingdom
02/12/2013
99,79 MSCI United Kingdom
01/12/2013
100,16 MSCI United Kingdom
30/11/2013
100,16 MSCI United Kingdom
29/11/2013
100,16 MSCI United Kingdom
28/11/2013
100,15 MSCI United Kingdom
27/11/2013
99,60 MSCI United Kingdom
26/11/2013
99,17 MSCI United Kingdom
25/11/2013
100,12 MSCI United Kingdom
24/11/2013
100,00 MSCI United Kingdom
23/11/2013
100,00 Act. Royaume-Uni
23/11/2016
111,82 Act. Royaume-Uni
22/11/2016
111,90 Act. Royaume-Uni
21/11/2016
110,83 Act. Royaume-Uni
20/11/2016
110,35 Act. Royaume-Uni
19/11/2016
110,35 Act. Royaume-Uni
18/11/2016
110,35 Act. Royaume-Uni
17/11/2016
110,45 Act. Royaume-Uni
16/11/2016
109,86 Act. Royaume-Uni
15/11/2016
109,72 Act. Royaume-Uni
14/11/2016
109,80 Act. Royaume-Uni
13/11/2016
109,34 Act. Royaume-Uni
12/11/2016
109,34 Act. Royaume-Uni
11/11/2016
109,34 Act. Royaume-Uni
10/11/2016
109,38 Act. Royaume-Uni
09/11/2016
107,56 Act. Royaume-Uni
08/11/2016
106,86 Act. Royaume-Uni
07/11/2016
106,57 Act. Royaume-Uni
06/11/2016
105,55 Act. Royaume-Uni
05/11/2016
105,55 Act. Royaume-Uni
04/11/2016
105,55 Act. Royaume-Uni
03/11/2016
107,48 Act. Royaume-Uni
02/11/2016
106,20 Act. Royaume-Uni
01/11/2016
107,20 Act. Royaume-Uni
31/10/2016
107,61 Act. Royaume-Uni
30/10/2016
108,13 Act. Royaume-Uni
29/10/2016
108,13 Act. Royaume-Uni
28/10/2016
108,13 Act. Royaume-Uni
27/10/2016
108,65 Act. Royaume-Uni
26/10/2016
108,22 Act. Royaume-Uni
25/10/2016
109,66 Act. Royaume-Uni
24/10/2016
109,64 Act. Royaume-Uni
23/10/2016
109,79 Act. Royaume-Uni
22/10/2016
109,79 Act. Royaume-Uni
21/10/2016
109,79 Act. Royaume-Uni
20/10/2016
109,41 Act. Royaume-Uni
19/10/2016
109,56 Act. Royaume-Uni
18/10/2016
109,18 Act. Royaume-Uni
17/10/2016
107,33 Act. Royaume-Uni
16/10/2016
109,02 Act. Royaume-Uni
15/10/2016
109,02 Act. Royaume-Uni
14/10/2016
109,02 Act. Royaume-Uni
13/10/2016
107,83 Act. Royaume-Uni
12/10/2016
109,08 Act. Royaume-Uni
11/10/2016
109,47 Act. Royaume-Uni
10/10/2016
109,52 Act. Royaume-Uni
09/10/2016
109,02 Act. Royaume-Uni
08/10/2016
109,02 Act. Royaume-Uni
07/10/2016
109,02 Act. Royaume-Uni
06/10/2016
111,19 Act. Royaume-Uni
05/10/2016
111,74 Act. Royaume-Uni
04/10/2016
113,40 Act. Royaume-Uni
03/10/2016
112,00 Act. Royaume-Uni
02/10/2016
111,92 Act. Royaume-Uni
01/10/2016
111,92 Act. Royaume-Uni
30/09/2016
111,92 Act. Royaume-Uni
29/09/2016
112,33 Act. Royaume-Uni
28/09/2016
111,55 Act. Royaume-Uni
27/09/2016
110,45 Act. Royaume-Uni
26/09/2016
110,03 Act. Royaume-Uni
25/09/2016
112,10 Act. Royaume-Uni
24/09/2016
112,10 Act. Royaume-Uni
23/09/2016
112,10 Act. Royaume-Uni
22/09/2016
112,99 Act. Royaume-Uni
21/09/2016
112,34 Act. Royaume-Uni
20/09/2016
111,61 Act. Royaume-Uni
19/09/2016
112,09 Act. Royaume-Uni
18/09/2016
111,31 Act. Royaume-Uni
17/09/2016
111,31 Act. Royaume-Uni
16/09/2016
111,31 Act. Royaume-Uni
15/09/2016
111,24 Act. Royaume-Uni
14/09/2016
110,87 Act. Royaume-Uni
13/09/2016
111,25 Act. Royaume-Uni
12/09/2016
111,75 Act. Royaume-Uni
11/09/2016
113,27 Act. Royaume-Uni
10/09/2016
113,27 Act. Royaume-Uni
09/09/2016
113,27 Act. Royaume-Uni
08/09/2016
114,48 Act. Royaume-Uni
07/09/2016
114,87 Act. Royaume-Uni
06/09/2016
115,36 Act. Royaume-Uni
05/09/2016
115,77 Act. Royaume-Uni
04/09/2016
114,80 Act. Royaume-Uni
03/09/2016
114,80 Act. Royaume-Uni
02/09/2016
114,80 Act. Royaume-Uni
01/09/2016
113,51 Act. Royaume-Uni
31/08/2016
112,73 Act. Royaume-Uni
30/08/2016
112,83 Act. Royaume-Uni
29/08/2016
112,58 Act. Royaume-Uni
28/08/2016
112,55 Act. Royaume-Uni
27/08/2016
112,55 Act. Royaume-Uni
26/08/2016
112,55 Act. Royaume-Uni
25/08/2016
112,23 Act. Royaume-Uni
24/08/2016
113,31 Act. Royaume-Uni
23/08/2016
112,40 Act. Royaume-Uni
22/08/2016
111,41 Act. Royaume-Uni
21/08/2016
111,35 Act. Royaume-Uni
20/08/2016
111,35 Act. Royaume-Uni
19/08/2016
111,35 Act. Royaume-Uni
18/08/2016
112,02 Act. Royaume-Uni
17/08/2016
111,08 Act. Royaume-Uni
16/08/2016
111,15 Act. Royaume-Uni
15/08/2016
112,27 Act. Royaume-Uni
14/08/2016
112,66 Act. Royaume-Uni
13/08/2016
112,66 Act. Royaume-Uni
12/08/2016
112,66 Act. Royaume-Uni
11/08/2016
112,25 Act. Royaume-Uni
10/08/2016
111,83 Act. Royaume-Uni
09/08/2016
111,87 Act. Royaume-Uni
08/08/2016
111,88 Act. Royaume-Uni
07/08/2016
111,66 Act. Royaume-Uni
06/08/2016
111,66 Act. Royaume-Uni
05/08/2016
111,66 Act. Royaume-Uni
04/08/2016
110,75 Act. Royaume-Uni
03/08/2016
110,23 Act. Royaume-Uni
02/08/2016
110,17 Act. Royaume-Uni
01/08/2016
110,57 Act. Royaume-Uni
31/07/2016
111,08 Act. Royaume-Uni
30/07/2016
111,08 Act. Royaume-Uni
29/07/2016
111,08 Act. Royaume-Uni
28/07/2016
111,45 Act. Royaume-Uni
27/07/2016
112,09 Act. Royaume-Uni
26/07/2016
111,57 Act. Royaume-Uni
25/07/2016
111,54 Act. Royaume-Uni
24/07/2016
110,88 Act. Royaume-Uni
23/07/2016
110,89 Act. Royaume-Uni
22/07/2016
110,89 Act. Royaume-Uni
21/07/2016
111,35 Act. Royaume-Uni
20/07/2016
111,59 Act. Royaume-Uni
19/07/2016
110,44 Act. Royaume-Uni
18/07/2016
111,14 Act. Royaume-Uni
17/07/2016
110,45 Act. Royaume-Uni
16/07/2016
110,45 Act. Royaume-Uni
15/07/2016
110,45 Act. Royaume-Uni
14/07/2016
110,95 Act. Royaume-Uni
13/07/2016
110,71 Act. Royaume-Uni
12/07/2016
109,67 Act. Royaume-Uni
11/07/2016
108,13 Act. Royaume-Uni
10/07/2016
106,12 Act. Royaume-Uni
09/07/2016
106,12 Act. Royaume-Uni
08/07/2016
106,12 Act. Royaume-Uni
07/07/2016
105,34 Act. Royaume-Uni
06/07/2016
103,89 Act. Royaume-Uni
05/07/2016
105,59 Act. Royaume-Uni
04/07/2016
107,55 Act. Royaume-Uni
03/07/2016
108,35 Act. Royaume-Uni
02/07/2016
108,35 Act. Royaume-Uni
01/07/2016
108,35 Act. Royaume-Uni
30/06/2016
108,12 Act. Royaume-Uni
29/06/2016
106,41 Act. Royaume-Uni
28/06/2016
103,06 Act. Royaume-Uni
27/06/2016
100,04 Act. Royaume-Uni
26/06/2016
106,53 Act. Royaume-Uni
25/06/2016
106,53 Act. Royaume-Uni
24/06/2016
106,53 Act. Royaume-Uni
23/06/2016
116,92 Act. Royaume-Uni
22/06/2016
115,51 Act. Royaume-Uni
21/06/2016
114,86 Act. Royaume-Uni
20/06/2016
113,81 Act. Royaume-Uni
19/06/2016
108,48 Act. Royaume-Uni
18/06/2016
108,48 Act. Royaume-Uni
17/06/2016
108,48 Act. Royaume-Uni
16/06/2016
106,63 Act. Royaume-Uni
15/06/2016
107,30 Act. Royaume-Uni
14/06/2016
106,41 Act. Royaume-Uni
13/06/2016
108,44 Act. Royaume-Uni
12/06/2016
111,06 Act. Royaume-Uni
11/06/2016
111,06 Act. Royaume-Uni
10/06/2016
111,06 Act. Royaume-Uni
09/06/2016
113,16 Act. Royaume-Uni
08/06/2016
114,33 Act. Royaume-Uni
07/06/2016
114,63 Act. Royaume-Uni
06/06/2016
113,36 Act. Royaume-Uni
05/06/2016
114,45 Act. Royaume-Uni
04/06/2016
114,45 Act. Royaume-Uni
03/06/2016
114,45 Act. Royaume-Uni
02/06/2016
114,12 Act. Royaume-Uni
01/06/2016
113,95 Act. Royaume-Uni
31/05/2016
116,48 Act. Royaume-Uni
30/05/2016
116,81 Act. Royaume-Uni
29/05/2016
116,79 Act. Royaume-Uni
28/05/2016
116,79 Act. Royaume-Uni
27/05/2016
116,79 Act. Royaume-Uni
26/05/2016
117,08 Act. Royaume-Uni
25/05/2016
117,15 Act. Royaume-Uni
24/05/2016
115,40 Act. Royaume-Uni
23/05/2016
112,92 Act. Royaume-Uni
22/05/2016
113,38 Act. Royaume-Uni
21/05/2016
113,38 Act. Royaume-Uni
20/05/2016
113,38 Act. Royaume-Uni
19/05/2016
112,60 Act. Royaume-Uni
18/05/2016
112,43 Act. Royaume-Uni
17/05/2016
111,68 Act. Royaume-Uni
16/05/2016
110,09 Act. Royaume-Uni
15/05/2016
109,92 Act. Royaume-Uni
14/05/2016
109,92 Act. Royaume-Uni
13/05/2016
109,92 Act. Royaume-Uni
12/05/2016
110,11 Act. Royaume-Uni
11/05/2016
110,23 Act. Royaume-Uni
10/05/2016
110,52 Act. Royaume-Uni
09/05/2016
109,76 Act. Royaume-Uni
08/05/2016
109,52 Act. Royaume-Uni
07/05/2016
109,52 Act. Royaume-Uni
06/05/2016
109,52 Act. Royaume-Uni
05/05/2016
109,49 Act. Royaume-Uni
04/05/2016
109,03 Act. Royaume-Uni
03/05/2016
110,09 Act. Royaume-Uni
02/05/2016
112,54 Act. Royaume-Uni
01/05/2016
112,61 Act. Royaume-Uni
30/04/2016
112,61 Act. Royaume-Uni
29/04/2016
112,61 Act. Royaume-Uni
28/04/2016
113,73 Act. Royaume-Uni
27/04/2016
114,23 Act. Royaume-Uni
26/04/2016
113,87 Act. Royaume-Uni
25/04/2016
113,59 Act. Royaume-Uni
24/04/2016
113,22 Act. Royaume-Uni
23/04/2016
113,22 Act. Royaume-Uni
22/04/2016
113,22 Act. Royaume-Uni
21/04/2016
113,55 Act. Royaume-Uni
20/04/2016
113,45 Act. Royaume-Uni
19/04/2016
113,66 Act. Royaume-Uni
18/04/2016
111,85 Act. Royaume-Uni
17/04/2016
112,02 Act. Royaume-Uni
16/04/2016
112,02 Act. Royaume-Uni
15/04/2016
112,02 Act. Royaume-Uni
14/04/2016
112,51 Act. Royaume-Uni
13/04/2016
112,57 Act. Royaume-Uni
12/04/2016
110,13 Act. Royaume-Uni
11/04/2016
109,56 Act. Royaume-Uni
10/04/2016
108,76 Act. Royaume-Uni
09/04/2016
108,76 Act. Royaume-Uni
08/04/2016
108,76 Act. Royaume-Uni
07/04/2016
108,04 Act. Royaume-Uni
06/04/2016
108,02 Act. Royaume-Uni
05/04/2016
107,81 Act. Royaume-Uni
04/04/2016
109,59 Act. Royaume-Uni
03/04/2016
108,90 Act. Royaume-Uni
02/04/2016
108,90 Act. Royaume-Uni
01/04/2016
108,90 Act. Royaume-Uni
31/03/2016
110,53 Act. Royaume-Uni
30/03/2016
111,67 Act. Royaume-Uni
29/03/2016
110,19 Act. Royaume-Uni
28/03/2016
109,52 Act. Royaume-Uni
27/03/2016
109,53 Act. Royaume-Uni
26/03/2016
109,53 Act. Royaume-Uni
25/03/2016
109,53 Act. Royaume-Uni
24/03/2016
109,53 Act. Royaume-Uni
23/03/2016
110,75 Act. Royaume-Uni
22/03/2016
110,70 Act. Royaume-Uni
21/03/2016
111,44 Act. Royaume-Uni
20/03/2016
112,24 Act. Royaume-Uni
19/03/2016
112,24 Act. Royaume-Uni
18/03/2016
112,24 Act. Royaume-Uni
17/03/2016
111,19 Act. Royaume-Uni
16/03/2016
110,38 Act. Royaume-Uni
15/03/2016
110,36 Act. Royaume-Uni
14/03/2016
112,17 Act. Royaume-Uni
13/03/2016
111,15 Act. Royaume-Uni
12/03/2016
111,15 Act. Royaume-Uni
11/03/2016
111,15 Act. Royaume-Uni
10/03/2016
111,15 Act. Royaume-Uni
09/03/2016
111,89 Act. Royaume-Uni
08/03/2016
111,05 Act. Royaume-Uni
07/03/2016
112,14 Act. Royaume-Uni
06/03/2016
112,67 Act. Royaume-Uni
05/03/2016
112,67 Act. Royaume-Uni
04/03/2016
112,67 Act. Royaume-Uni
03/03/2016
111,89 Act. Royaume-Uni
02/03/2016
111,86 Act. Royaume-Uni
01/03/2016
111,45 Act. Royaume-Uni
29/02/2016
109,28 Act. Royaume-Uni
28/02/2016
108,87 Act. Royaume-Uni
27/02/2016
108,87 Act. Royaume-Uni
26/02/2016
108,87 Act. Royaume-Uni
25/02/2016
107,45 Act. Royaume-Uni
24/02/2016
105,06 Act. Royaume-Uni
23/02/2016
107,79 Act. Royaume-Uni
22/02/2016
108,36 Act. Royaume-Uni
21/02/2016
107,57 Act. Royaume-Uni
20/02/2016
107,57 Act. Royaume-Uni
19/02/2016
107,57 Act. Royaume-Uni
18/02/2016
108,96 Act. Royaume-Uni
17/02/2016
107,76 Act. Royaume-Uni
16/02/2016
105,65 Act. Royaume-Uni
15/02/2016
105,69 Act. Royaume-Uni
14/02/2016
102,53 Act. Royaume-Uni
13/02/2016
102,53 Act. Royaume-Uni
12/02/2016
102,53 Act. Royaume-Uni
11/02/2016
99,22 Act. Royaume-Uni
10/02/2016
103,20 Act. Royaume-Uni
09/02/2016
101,61 Act. Royaume-Uni
08/02/2016
103,81 Act. Royaume-Uni
07/02/2016
107,20 Act. Royaume-Uni
06/02/2016
107,20 Act. Royaume-Uni
05/02/2016
107,20 Act. Royaume-Uni
04/02/2016
108,05 Act. Royaume-Uni
03/02/2016
109,40 Act. Royaume-Uni
02/02/2016
110,14 Act. Royaume-Uni
01/02/2016
111,61 Act. Royaume-Uni
31/01/2016
111,07 Act. Royaume-Uni
30/01/2016
111,07 Act. Royaume-Uni
29/01/2016
111,07 Act. Royaume-Uni
28/01/2016
109,36 Act. Royaume-Uni
27/01/2016
110,08 Act. Royaume-Uni
26/01/2016
109,03 Act. Royaume-Uni
25/01/2016
109,21 Act. Royaume-Uni
24/01/2016
109,88 Act. Royaume-Uni
23/01/2016
109,88 Act. Royaume-Uni
22/01/2016
109,88 Act. Royaume-Uni
21/01/2016
105,17 Act. Royaume-Uni
20/01/2016
104,35 Act. Royaume-Uni
19/01/2016
108,47 Act. Royaume-Uni
18/01/2016
107,22 Act. Royaume-Uni
17/01/2016
108,07 Act. Royaume-Uni
16/01/2016
108,07 Act. Royaume-Uni
15/01/2016
108,07 Act. Royaume-Uni
14/01/2016
110,16 Act. Royaume-Uni
13/01/2016
112,67 Act. Royaume-Uni
12/01/2016
112,28 Act. Royaume-Uni
11/01/2016
111,86 Act. Royaume-Uni
10/01/2016
112,93 Act. Royaume-Uni
09/01/2016
112,93 Act. Royaume-Uni
08/01/2016
112,93 Act. Royaume-Uni
07/01/2016
112,91 Act. Royaume-Uni
06/01/2016
116,72 Act. Royaume-Uni
05/01/2016
118,09 Act. Royaume-Uni
04/01/2016
116,68 Act. Royaume-Uni
03/01/2016
119,86 Act. Royaume-Uni
02/01/2016
119,86 Act. Royaume-Uni
01/01/2016
119,86 Act. Royaume-Uni
31/12/2015
119,86 Act. Royaume-Uni
30/12/2015
119,90 Act. Royaume-Uni
29/12/2015
119,87 Act. Royaume-Uni
28/12/2015
119,64 Act. Royaume-Uni
27/12/2015
119,70 Act. Royaume-Uni
26/12/2015
119,70 Act. Royaume-Uni
25/12/2015
119,70 Act. Royaume-Uni
24/12/2015
119,70 Act. Royaume-Uni
23/12/2015
119,54 Act. Royaume-Uni
22/12/2015
116,65 Act. Royaume-Uni
21/12/2015
117,36 Act. Royaume-Uni
20/12/2015
117,84 Act. Royaume-Uni
19/12/2015
117,84 Act. Royaume-Uni
18/12/2015
117,84 Act. Royaume-Uni
17/12/2015
118,82 Act. Royaume-Uni
16/12/2015
117,55 Act. Royaume-Uni
15/12/2015
117,07 Act. Royaume-Uni
14/12/2015
115,30 Act. Royaume-Uni
13/12/2015
116,95 Act. Royaume-Uni
12/12/2015
116,95 Act. Royaume-Uni
11/12/2015
116,95 Act. Royaume-Uni
10/12/2015
118,73 Act. Royaume-Uni
09/12/2015
119,16 Act. Royaume-Uni
08/12/2015
119,33 Act. Royaume-Uni
07/12/2015
122,35 Act. Royaume-Uni
06/12/2015
121,97 Act. Royaume-Uni
05/12/2015
121,97 Act. Royaume-Uni
04/12/2015
121,97 Act. Royaume-Uni
03/12/2015
124,46 Act. Royaume-Uni
02/12/2015
126,99 Act. Royaume-Uni
01/12/2015
126,87 Act. Royaume-Uni
30/11/2015
126,09 Act. Royaume-Uni
29/11/2015
126,25 Act. Royaume-Uni
28/11/2015
126,25 Act. Royaume-Uni
27/11/2015
126,25 Act. Royaume-Uni
26/11/2015
126,29 Act. Royaume-Uni
25/11/2015
125,56 Act. Royaume-Uni
24/11/2015
123,48 Act. Royaume-Uni
23/11/2015
125,04 Act. Royaume-Uni
22/11/2015
125,78 Act. Royaume-Uni
21/11/2015
125,78 Act. Royaume-Uni
20/11/2015
125,78 Act. Royaume-Uni
19/11/2015
125,93 Act. Royaume-Uni
18/11/2015
124,67 Act. Royaume-Uni
17/11/2015
124,35 Act. Royaume-Uni
16/11/2015
121,48 Act. Royaume-Uni
15/11/2015
120,73 Act. Royaume-Uni
14/11/2015
120,73 Act. Royaume-Uni
13/11/2015
120,73 Act. Royaume-Uni
12/11/2015
122,31 Act. Royaume-Uni
11/11/2015
123,87 Act. Royaume-Uni
10/11/2015
122,96 Act. Royaume-Uni
09/11/2015
122,88 Act. Royaume-Uni
08/11/2015
122,87 Act. Royaume-Uni
07/11/2015
122,87 Act. Royaume-Uni
06/11/2015
122,87 Act. Royaume-Uni
05/11/2015
123,79 Act. Royaume-Uni
04/11/2015
125,07 Act. Royaume-Uni
03/11/2015
123,80 Act. Royaume-Uni
02/11/2015
123,41 Act. Royaume-Uni
01/11/2015
122,69 Act. Royaume-Uni
31/10/2015
122,69 Act. Royaume-Uni
30/10/2015
122,69 Act. Royaume-Uni
29/10/2015
123,18 Act. Royaume-Uni
28/10/2015
122,38 Act. Royaume-Uni
27/10/2015
122,15 Act. Royaume-Uni
26/10/2015
123,55 Act. Royaume-Uni
25/10/2015
123,60 Act. Royaume-Uni
24/10/2015
123,60 Act. Royaume-Uni
23/10/2015
123,60 Act. Royaume-Uni
22/10/2015
120,28 Act. Royaume-Uni
21/10/2015
119,44 Act. Royaume-Uni
20/10/2015
119,20 Act. Royaume-Uni
19/10/2015
119,82 Act. Royaume-Uni
18/10/2015
119,52 Act. Royaume-Uni
17/10/2015
119,52 Act. Royaume-Uni
16/10/2015
119,52 Act. Royaume-Uni
15/10/2015
118,37 Act. Royaume-Uni
14/10/2015
117,00 Act. Royaume-Uni
13/10/2015
117,07 Act. Royaume-Uni
12/10/2015
118,94 Act. Royaume-Uni
11/10/2015
119,69 Act. Royaume-Uni
10/10/2015
119,69 Act. Royaume-Uni
09/10/2015
119,69 Act. Royaume-Uni
08/10/2015
119,45 Act. Royaume-Uni
07/10/2015
119,21 Act. Royaume-Uni
06/10/2015
118,56 Act. Royaume-Uni
05/10/2015
118,03 Act. Royaume-Uni
04/10/2015
116,30 Act. Royaume-Uni
03/10/2015
116,30 Act. Royaume-Uni
02/10/2015
116,30 Act. Royaume-Uni
01/10/2015
115,58 Act. Royaume-Uni
30/09/2015
114,58 Act. Royaume-Uni
29/09/2015
112,32 Act. Royaume-Uni
28/09/2015
114,13 Act. Royaume-Uni
27/09/2015
116,11 Act. Royaume-Uni
26/09/2015
116,11 Act. Royaume-Uni
25/09/2015
116,11 Act. Royaume-Uni
24/09/2015
113,36 Act. Royaume-Uni
23/09/2015
115,49 Act. Royaume-Uni
22/09/2015
115,53 Act. Royaume-Uni
21/09/2015
118,00 Act. Royaume-Uni
20/09/2015
117,08 Act. Royaume-Uni
19/09/2015
117,08 Act. Royaume-Uni
18/09/2015
117,08 Act. Royaume-Uni
17/09/2015
118,59 Act. Royaume-Uni
16/09/2015
119,20 Act. Royaume-Uni
15/09/2015
116,69 Act. Royaume-Uni
14/09/2015
116,63 Act. Royaume-Uni
13/09/2015
117,38 Act. Royaume-Uni
12/09/2015
117,38 Act. Royaume-Uni
11/09/2015
117,38 Act. Royaume-Uni
10/09/2015
118,74 Act. Royaume-Uni
09/09/2015
120,06 Act. Royaume-Uni
08/09/2015
118,85 Act. Royaume-Uni
07/09/2015
116,56 Act. Royaume-Uni
06/09/2015
116,26 Act. Royaume-Uni
05/09/2015
116,26 Act. Royaume-Uni
04/09/2015
116,26 Act. Royaume-Uni
03/09/2015
117,87 Act. Royaume-Uni
02/09/2015
115,56 Act. Royaume-Uni
01/09/2015
115,94 Act. Royaume-Uni
31/08/2015
118,64 Act. Royaume-Uni
30/08/2015
118,36 Act. Royaume-Uni
29/08/2015
118,36 Act. Royaume-Uni
28/08/2015
118,36 Act. Royaume-Uni
27/08/2015
117,58 Act. Royaume-Uni
26/08/2015
114,75 Act. Royaume-Uni
25/08/2015
116,34 Act. Royaume-Uni
24/08/2015
114,61 Act. Royaume-Uni
23/08/2015
120,08 Act. Royaume-Uni
22/08/2015
120,08 Act. Royaume-Uni
21/08/2015
120,08 Act. Royaume-Uni
20/08/2015
123,58 Act. Royaume-Uni
19/08/2015
126,10 Act. Royaume-Uni
18/08/2015
127,93 Act. Royaume-Uni
17/08/2015
127,05 Act. Royaume-Uni
16/08/2015
126,48 Act. Royaume-Uni
15/08/2015
126,48 Act. Royaume-Uni
14/08/2015
126,48 Act. Royaume-Uni
13/08/2015
127,35 Act. Royaume-Uni
12/08/2015
125,77 Act. Royaume-Uni
11/08/2015
128,53 Act. Royaume-Uni
10/08/2015
129,55 Act. Royaume-Uni
09/08/2015
129,98 Act. Royaume-Uni
08/08/2015
129,98 Act. Royaume-Uni
07/08/2015
129,98 Act. Royaume-Uni
06/08/2015
130,99 Act. Royaume-Uni
05/08/2015
131,72 Act. Royaume-Uni
04/08/2015
129,76 Act. Royaume-Uni
03/08/2015
129,71 Act. Royaume-Uni
02/08/2015
129,33 Act. Royaume-Uni
01/08/2015
129,33 Act. Royaume-Uni
31/07/2015
129,33 Act. Royaume-Uni
30/07/2015
129,49 Act. Royaume-Uni
29/07/2015
128,06 Act. Royaume-Uni
28/07/2015
126,66 Act. Royaume-Uni
27/07/2015
125,32 Act. Royaume-Uni
26/07/2015
127,75 Act. Royaume-Uni
25/07/2015
127,75 Act. Royaume-Uni
24/07/2015
127,75 Act. Royaume-Uni
23/07/2015
128,82 Act. Royaume-Uni
22/07/2015
130,09 Act. Royaume-Uni
21/07/2015
131,30 Act. Royaume-Uni
20/07/2015
131,84 Act. Royaume-Uni
19/07/2015
131,50 Act. Royaume-Uni
18/07/2015
131,50 Act. Royaume-Uni
17/07/2015
131,50 Act. Royaume-Uni
16/07/2015
131,59 Act. Royaume-Uni
15/07/2015
129,85 Act. Royaume-Uni
14/07/2015
128,87 Act. Royaume-Uni
13/07/2015
128,40 Act. Royaume-Uni
12/07/2015
125,71 Act. Royaume-Uni
11/07/2015
125,71 Act. Royaume-Uni
10/07/2015
125,71 Act. Royaume-Uni
09/07/2015
124,71 Act. Royaume-Uni
08/07/2015
123,42 Act. Royaume-Uni
07/07/2015
124,85 Act. Royaume-Uni
06/07/2015
126,07 Act. Royaume-Uni
05/07/2015
126,58 Act. Royaume-Uni
04/07/2015
126,58 Act. Royaume-Uni
03/07/2015
126,58 Act. Royaume-Uni
02/07/2015
127,05 Act. Royaume-Uni
01/07/2015
127,14 Act. Royaume-Uni
30/06/2015
125,68 Act. Royaume-Uni
29/06/2015
127,96 Act. Royaume-Uni
28/06/2015
129,45 Act. Royaume-Uni
27/06/2015
129,45 Act. Royaume-Uni
26/06/2015
129,45 Act. Royaume-Uni
25/06/2015
130,19 Act. Royaume-Uni
24/06/2015
130,70 Act. Royaume-Uni
23/06/2015
130,63 Act. Royaume-Uni
22/06/2015
129,22 Act. Royaume-Uni
21/06/2015
128,50 Act. Royaume-Uni
20/06/2015
128,50 Act. Royaume-Uni
19/06/2015
128,50 Act. Royaume-Uni
18/06/2015
127,51 Act. Royaume-Uni
17/06/2015
127,46 Act. Royaume-Uni
16/06/2015
127,30 Act. Royaume-Uni
15/06/2015
126,98 Act. Royaume-Uni
14/06/2015
128,14 Act. Royaume-Uni
13/06/2015
128,14 Act. Royaume-Uni
12/06/2015
128,14 Act. Royaume-Uni
11/06/2015
128,58 Act. Royaume-Uni
10/06/2015
127,48 Act. Royaume-Uni
09/06/2015
125,63 Act. Royaume-Uni
08/06/2015
126,69 Act. Royaume-Uni
07/06/2015
126,93 Act. Royaume-Uni
06/06/2015
126,93 Act. Royaume-Uni
05/06/2015
126,93 Act. Royaume-Uni
04/06/2015
127,32 Act. Royaume-Uni
03/06/2015
129,62 Act. Royaume-Uni
02/06/2015
129,84 Act. Royaume-Uni
01/06/2015
131,13 Act. Royaume-Uni
31/05/2015
131,69 Act. Royaume-Uni
30/05/2015
131,69 Act. Royaume-Uni
29/05/2015
131,69 Act. Royaume-Uni
28/05/2015
132,81 Act. Royaume-Uni
27/05/2015
133,42 Act. Royaume-Uni
26/05/2015
132,30 Act. Royaume-Uni
25/05/2015
132,51 Act. Royaume-Uni
24/05/2015
132,46 Act. Royaume-Uni
23/05/2015
132,46 Act. Royaume-Uni
22/05/2015
132,46 Act. Royaume-Uni
21/05/2015
132,61 Act. Royaume-Uni
20/05/2015
131,52 Act. Royaume-Uni
19/05/2015
130,44 Act. Royaume-Uni
18/05/2015
128,93 Act. Royaume-Uni
17/05/2015
129,93 Act. Royaume-Uni
16/05/2015
129,93 Act. Royaume-Uni
15/05/2015
129,93 Act. Royaume-Uni
14/05/2015
129,30 Act. Royaume-Uni
13/05/2015
129,78 Act. Royaume-Uni
12/05/2015
129,29 Act. Royaume-Uni
11/05/2015
130,62 Act. Royaume-Uni
10/05/2015
128,91 Act. Royaume-Uni
09/05/2015
128,91 Act. Royaume-Uni
08/05/2015
128,91 Act. Royaume-Uni
07/05/2015
124,03 Act. Royaume-Uni
06/05/2015
125,36 Act. Royaume-Uni
05/05/2015
126,21 Act. Royaume-Uni
04/05/2015
127,26 Act. Royaume-Uni
03/05/2015
127,43 Act. Royaume-Uni
02/05/2015
127,43 Act. Royaume-Uni
01/05/2015
127,43 Act. Royaume-Uni
30/04/2015
127,46 Act. Royaume-Uni
29/04/2015
129,16 Act. Royaume-Uni
28/04/2015
130,16 Act. Royaume-Uni
27/04/2015
131,14 Act. Royaume-Uni
26/04/2015
130,79 Act. Royaume-Uni
25/04/2015
130,79 Act. Royaume-Uni
24/04/2015
130,79 Act. Royaume-Uni
23/04/2015
130,28 Act. Royaume-Uni
22/04/2015
130,55 Act. Royaume-Uni
21/04/2015
130,13 Act. Royaume-Uni
20/04/2015
129,60 Act. Royaume-Uni
19/04/2015
128,95 Act. Royaume-Uni
18/04/2015
128,95 Act. Royaume-Uni
17/04/2015
128,95 Act. Royaume-Uni
16/04/2015
130,23 Act. Royaume-Uni
15/04/2015
131,12 Act. Royaume-Uni
14/04/2015
130,09 Act. Royaume-Uni
13/04/2015
129,92 Act. Royaume-Uni
12/04/2015
129,61 Act. Royaume-Uni
11/04/2015
129,61 Act. Royaume-Uni
10/04/2015
129,61 Act. Royaume-Uni
09/04/2015
128,30 Act. Royaume-Uni
08/04/2015
127,43 Act. Royaume-Uni
07/04/2015
126,83 Act. Royaume-Uni
06/04/2015
124,66 Act. Royaume-Uni
05/04/2015
124,66 Act. Royaume-Uni
04/04/2015
124,66 Act. Royaume-Uni
03/04/2015
124,66 Act. Royaume-Uni
02/04/2015
124,66 Act. Royaume-Uni
01/04/2015
124,84 Act. Royaume-Uni
31/03/2015
124,65 Act. Royaume-Uni
30/03/2015
125,19 Act. Royaume-Uni
29/03/2015
125,32 Act. Royaume-Uni
28/03/2015
125,32 Act. Royaume-Uni
27/03/2015
125,32 Act. Royaume-Uni
26/03/2015
124,59 Act. Royaume-Uni
25/03/2015
126,34 Act. Royaume-Uni
24/03/2015
127,11 Act. Royaume-Uni
23/03/2015
127,37 Act. Royaume-Uni
22/03/2015
128,18 Act. Royaume-Uni
21/03/2015
128,18 Act. Royaume-Uni
20/03/2015
128,18 Act. Royaume-Uni
19/03/2015
128,64 Act. Royaume-Uni
18/03/2015
127,18 Act. Royaume-Uni
17/03/2015
126,52 Act. Royaume-Uni
16/03/2015
127,14 Act. Royaume-Uni
15/03/2015
126,03 Act. Royaume-Uni
14/03/2015
126,03 Act. Royaume-Uni
13/03/2015
126,03 Act. Royaume-Uni
12/03/2015
127,05 Act. Royaume-Uni
11/03/2015
126,96 Act. Royaume-Uni
10/03/2015
125,85 Act. Royaume-Uni
09/03/2015
126,71 Act. Royaume-Uni
08/03/2015
126,99 Act. Royaume-Uni
07/03/2015
126,99 Act. Royaume-Uni
06/03/2015
126,99 Act. Royaume-Uni
05/03/2015
126,77 Act. Royaume-Uni
04/03/2015
125,49 Act. Royaume-Uni
03/03/2015
125,47 Act. Royaume-Uni
02/03/2015
125,74 Act. Royaume-Uni
01/03/2015
125,93 Act. Royaume-Uni
28/02/2015
125,93 Act. Royaume-Uni
27/02/2015
125,93 Act. Royaume-Uni
26/02/2015
124,80 Act. Royaume-Uni
25/02/2015
124,27 Act. Royaume-Uni
24/02/2015
124,09 Act. Royaume-Uni
23/02/2015
123,58 Act. Royaume-Uni
22/02/2015
123,44 Act. Royaume-Uni
21/02/2015
123,44 Act. Royaume-Uni
20/02/2015
123,44 Act. Royaume-Uni
19/02/2015
122,76 Act. Royaume-Uni
18/02/2015
122,69 Act. Royaume-Uni
17/02/2015
121,39 Act. Royaume-Uni
16/02/2015
121,24 Act. Royaume-Uni
15/02/2015
121,69 Act. Royaume-Uni
14/02/2015
121,69 Act. Royaume-Uni
13/02/2015
121,69 Act. Royaume-Uni
12/02/2015
121,51 Act. Royaume-Uni
11/02/2015
120,72 Act. Royaume-Uni
10/02/2015
120,50 Act. Royaume-Uni
09/02/2015
120,33 Act. Royaume-Uni
08/02/2015
120,13 Act. Royaume-Uni
07/02/2015
120,13 Act. Royaume-Uni
06/02/2015
120,13 Act. Royaume-Uni
05/02/2015
120,02 Act. Royaume-Uni
04/02/2015
119,32 Act. Royaume-Uni
03/02/2015
119,14 Act. Royaume-Uni
02/02/2015
118,08 Act. Royaume-Uni
01/02/2015
118,33 Act. Royaume-Uni
31/01/2015
118,33 Act. Royaume-Uni
30/01/2015
118,33 Act. Royaume-Uni
29/01/2015
118,41 Act. Royaume-Uni
28/01/2015
118,56 Act. Royaume-Uni
27/01/2015
118,53 Act. Royaume-Uni
26/01/2015
118,70 Act. Royaume-Uni
25/01/2015
118,75 Act. Royaume-Uni
24/01/2015
118,75 Act. Royaume-Uni
23/01/2015
118,75 Act. Royaume-Uni
22/01/2015
115,69 Act. Royaume-Uni
21/01/2015
114,21 Act. Royaume-Uni
20/01/2015
113,71 Act. Royaume-Uni
19/01/2015
112,69 Act. Royaume-Uni
18/01/2015
112,32 Act. Royaume-Uni
17/01/2015
112,32 Act. Royaume-Uni
16/01/2015
112,32 Act. Royaume-Uni
15/01/2015
110,96 Act. Royaume-Uni
14/01/2015
109,54 Act. Royaume-Uni
13/01/2015
110,87 Act. Royaume-Uni
12/01/2015
110,01 Act. Royaume-Uni
11/01/2015
110,05 Act. Royaume-Uni
10/01/2015
110,05 Act. Royaume-Uni
09/01/2015
110,05 Act. Royaume-Uni
08/01/2015
110,18 Act. Royaume-Uni
07/01/2015
108,38 Act. Royaume-Uni
06/01/2015
107,69 Act. Royaume-Uni
05/01/2015
108,97 Act. Royaume-Uni
04/01/2015
110,35 Act. Royaume-Uni
03/01/2015
110,35 Act. Royaume-Uni
02/01/2015
110,35 Act. Royaume-Uni
01/01/2015
110,65 Act. Royaume-Uni
31/12/2014
110,65 Act. Royaume-Uni
30/12/2014
110,12 Act. Royaume-Uni
29/12/2014
110,55 Act. Royaume-Uni
28/12/2014
110,16 Act. Royaume-Uni
27/12/2014
110,16 Act. Royaume-Uni
26/12/2014
110,16 Act. Royaume-Uni
25/12/2014
110,15 Act. Royaume-Uni
24/12/2014
110,15 Act. Royaume-Uni
23/12/2014
110,00 Act. Royaume-Uni
22/12/2014
109,89 Act. Royaume-Uni
21/12/2014
109,07 Act. Royaume-Uni
20/12/2014
109,07 Act. Royaume-Uni
19/12/2014
109,07 Act. Royaume-Uni
18/12/2014
107,77 Act. Royaume-Uni
17/12/2014
105,25 Act. Royaume-Uni
16/12/2014
104,37 Act. Royaume-Uni
15/12/2014
104,24 Act. Royaume-Uni
14/12/2014
105,47 Act. Royaume-Uni
13/12/2014
105,47 Act. Royaume-Uni
12/12/2014
105,47 Act. Royaume-Uni
11/12/2014
107,19 Act. Royaume-Uni
10/12/2014
108,27 Act. Royaume-Uni
09/12/2014
108,62 Act. Royaume-Uni
08/12/2014
110,86 Act. Royaume-Uni
07/12/2014
111,01 Act. Royaume-Uni
06/12/2014
111,01 Act. Royaume-Uni
05/12/2014
111,01 Act. Royaume-Uni
04/12/2014
110,56 Act. Royaume-Uni
03/12/2014
110,75 Act. Royaume-Uni
02/12/2014
109,95 Act. Royaume-Uni
01/12/2014
109,21 Act. Royaume-Uni
30/11/2014
109,46 Act. Royaume-Uni
29/11/2014
109,46 Act. Royaume-Uni
28/11/2014
109,46 Act. Royaume-Uni
27/11/2014
109,70 Act. Royaume-Uni
26/11/2014
109,74 Act. Royaume-Uni
25/11/2014
109,50 Act. Royaume-Uni
24/11/2014
109,45 Act. Royaume-Uni
23/11/2014
109,39 Act. Royaume-Uni
22/11/2014
109,39 Act. Royaume-Uni
21/11/2014
109,39 Act. Royaume-Uni
20/11/2014
107,66 Act. Royaume-Uni
19/11/2014
107,80 Act. Royaume-Uni
18/11/2014
108,00 Act. Royaume-Uni
17/11/2014
107,52 Act. Royaume-Uni
16/11/2014
107,84 Act. Royaume-Uni
15/11/2014
107,84 Act. Royaume-Uni
14/11/2014
107,84 Act. Royaume-Uni
13/11/2014
108,16 Act. Royaume-Uni
12/11/2014
108,16 Act. Royaume-Uni
11/11/2014
108,92 Act. Royaume-Uni
10/11/2014
108,38 Act. Royaume-Uni
09/11/2014
108,25 Act. Royaume-Uni
08/11/2014
108,25 Act. Royaume-Uni
07/11/2014
108,25 Act. Royaume-Uni
06/11/2014
107,68 Act. Royaume-Uni
05/11/2014
107,60 Act. Royaume-Uni
04/11/2014
107,09 Act. Royaume-Uni
03/11/2014
107,50 Act. Royaume-Uni
02/11/2014
107,63 Act. Royaume-Uni
01/11/2014
107,63 Act. Royaume-Uni
31/10/2014
107,63 Act. Royaume-Uni
30/10/2014
105,80 Act. Royaume-Uni
29/10/2014
105,41 Act. Royaume-Uni
28/10/2014
105,11 Act. Royaume-Uni
27/10/2014
104,82 Act. Royaume-Uni
26/10/2014
104,93 Act. Royaume-Uni
25/10/2014
104,93 Act. Royaume-Uni
24/10/2014
104,93 Act. Royaume-Uni
23/10/2014
104,74 Act. Royaume-Uni
22/10/2014
104,56 Act. Royaume-Uni
21/10/2014
103,98 Act. Royaume-Uni
20/10/2014
102,42 Act. Royaume-Uni
19/10/2014
102,03 Act. Royaume-Uni
18/10/2014
102,03 Act. Royaume-Uni
17/10/2014
102,03 Act. Royaume-Uni
16/10/2014
100,21 Act. Royaume-Uni
15/10/2014
101,62 Act. Royaume-Uni
14/10/2014
102,83 Act. Royaume-Uni
13/10/2014
103,54 Act. Royaume-Uni
12/10/2014
103,37 Act. Royaume-Uni
11/10/2014
103,37 Act. Royaume-Uni
10/10/2014
103,37 Act. Royaume-Uni
09/10/2014
104,93 Act. Royaume-Uni
08/10/2014
105,46 Act. Royaume-Uni
07/10/2014
106,40 Act. Royaume-Uni
06/10/2014
107,12 Act. Royaume-Uni
05/10/2014
106,58 Act. Royaume-Uni
04/10/2014
106,58 Act. Royaume-Uni
03/10/2014
106,58 Act. Royaume-Uni
02/10/2014
106,37 Act. Royaume-Uni
01/10/2014
108,18 Act. Royaume-Uni
30/09/2014
109,04 Act. Royaume-Uni
29/09/2014
108,61 Act. Royaume-Uni
28/09/2014
108,91 Act. Royaume-Uni
27/09/2014
108,91 Act. Royaume-Uni
26/09/2014
108,91 Act. Royaume-Uni
25/09/2014
109,23 Act. Royaume-Uni
24/09/2014
109,29 Act. Royaume-Uni
23/09/2014
108,77 Act. Royaume-Uni
22/09/2014
110,13 Act. Royaume-Uni
21/09/2014
110,92 Act. Royaume-Uni
20/09/2014
110,92 Act. Royaume-Uni
19/09/2014
110,92 Act. Royaume-Uni
18/09/2014
110,00 Act. Royaume-Uni
17/09/2014
108,94 Act. Royaume-Uni
16/09/2014
108,09 Act. Royaume-Uni
15/09/2014
108,98 Act. Royaume-Uni
14/09/2014
109,00 Act. Royaume-Uni
13/09/2014
109,00 Act. Royaume-Uni
12/09/2014
109,00 Act. Royaume-Uni
11/09/2014
108,88 Act. Royaume-Uni
10/09/2014
108,66 Act. Royaume-Uni
09/09/2014
108,76 Act. Royaume-Uni
08/09/2014
108,32 Act. Royaume-Uni
07/09/2014
110,03 Act. Royaume-Uni
06/09/2014
110,03 Act. Royaume-Uni
05/09/2014
110,03 Act. Royaume-Uni
04/09/2014
110,59 Act. Royaume-Uni
03/09/2014
109,98 Act. Royaume-Uni
02/09/2014
110,04 Act. Royaume-Uni
01/09/2014
110,32 Act. Royaume-Uni
31/08/2014
109,54 Act. Royaume-Uni
30/08/2014
109,54 Act. Royaume-Uni
29/08/2014
109,54 Act. Royaume-Uni
28/08/2014
109,36 Act. Royaume-Uni
27/08/2014
109,81 Act. Royaume-Uni
26/08/2014
109,23 Act. Royaume-Uni
25/08/2014
108,34 Act. Royaume-Uni
24/08/2014
108,14 Act. Royaume-Uni
23/08/2014
108,14 Act. Royaume-Uni
22/08/2014
108,14 Act. Royaume-Uni
21/08/2014
108,16 Act. Royaume-Uni
20/08/2014
108,00 Act. Royaume-Uni
19/08/2014
107,70 Act. Royaume-Uni
18/08/2014
107,34 Act. Royaume-Uni
17/08/2014
106,66 Act. Royaume-Uni
16/08/2014
106,66 Act. Royaume-Uni
15/08/2014
106,66 Act. Royaume-Uni
14/08/2014
106,46 Act. Royaume-Uni
13/08/2014
106,23 Act. Royaume-Uni
12/08/2014
106,19 Act. Royaume-Uni
11/08/2014
105,82 Act. Royaume-Uni
10/08/2014
104,99 Act. Royaume-Uni
09/08/2014
104,99 Act. Royaume-Uni
08/08/2014
104,99 Act. Royaume-Uni
07/08/2014
105,81 Act. Royaume-Uni
06/08/2014
106,05 Act. Royaume-Uni
05/08/2014
106,66 Act. Royaume-Uni
04/08/2014
106,28 Act. Royaume-Uni
03/08/2014
106,16 Act. Royaume-Uni
02/08/2014
106,16 Act. Royaume-Uni
01/08/2014
106,16 Act. Royaume-Uni
31/07/2014
107,55 Act. Royaume-Uni
30/07/2014
108,32 Act. Royaume-Uni
29/07/2014
108,57 Act. Royaume-Uni
28/07/2014
108,51 Act. Royaume-Uni
27/07/2014
108,65 Act. Royaume-Uni
26/07/2014
108,65 Act. Royaume-Uni
25/07/2014
108,65 Act. Royaume-Uni
24/07/2014
108,73 Act. Royaume-Uni
23/07/2014
108,77 Act. Royaume-Uni
22/07/2014
108,51 Act. Royaume-Uni
21/07/2014
107,57 Act. Royaume-Uni
20/07/2014
107,71 Act. Royaume-Uni
19/07/2014
107,71 Act. Royaume-Uni
18/07/2014
107,71 Act. Royaume-Uni
17/07/2014
107,89 Act. Royaume-Uni
16/07/2014
108,44 Act. Royaume-Uni
15/07/2014
107,30 Act. Royaume-Uni
14/07/2014
107,15 Act. Royaume-Uni
13/07/2014
106,84 Act. Royaume-Uni
12/07/2014
106,84 Act. Royaume-Uni
11/07/2014
106,84 Act. Royaume-Uni
10/07/2014
106,45 Act. Royaume-Uni
09/07/2014
107,13 Act. Royaume-Uni
08/07/2014
108,02 Act. Royaume-Uni
07/07/2014
109,20 Act. Royaume-Uni
06/07/2014
109,90 Act. Royaume-Uni
05/07/2014
109,90 Act. Royaume-Uni
04/07/2014
109,90 Act. Royaume-Uni
03/07/2014
109,27 Act. Royaume-Uni
02/07/2014
108,78 Act. Royaume-Uni
01/07/2014
108,08 Act. Royaume-Uni
30/06/2014
107,05 Act. Royaume-Uni
29/06/2014
107,28 Act. Royaume-Uni
28/06/2014
107,28 Act. Royaume-Uni
27/06/2014
107,28 Act. Royaume-Uni
26/06/2014
107,11 Act. Royaume-Uni
25/06/2014
106,49 Act. Royaume-Uni
24/06/2014
107,21 Act. Royaume-Uni
23/06/2014
107,99 Act. Royaume-Uni
22/06/2014
108,48 Act. Royaume-Uni
21/06/2014
108,48 Act. Royaume-Uni
20/06/2014
108,48 Act. Royaume-Uni
19/06/2014
108,00 Act. Royaume-Uni
18/06/2014
107,42 Act. Royaume-Uni
17/06/2014
107,42 Act. Royaume-Uni
16/06/2014
107,69 Act. Royaume-Uni
15/06/2014
108,09 Act. Royaume-Uni
14/06/2014
108,09 Act. Royaume-Uni
13/06/2014
108,09 Act. Royaume-Uni
12/06/2014
108,63 Act. Royaume-Uni
11/06/2014
108,14 Act. Royaume-Uni
10/06/2014
108,50 Act. Royaume-Uni
09/06/2014
108,23 Act. Royaume-Uni
08/06/2014
107,91 Act. Royaume-Uni
07/06/2014
107,91 Act. Royaume-Uni
06/06/2014
107,91 Act. Royaume-Uni
05/06/2014
107,24 Act. Royaume-Uni
04/06/2014
107,00 Act. Royaume-Uni
03/06/2014
106,88 Act. Royaume-Uni
02/06/2014
107,52 Act. Royaume-Uni
01/06/2014
107,25 Act. Royaume-Uni
31/05/2014
107,25 Act. Royaume-Uni
30/05/2014
107,25 Act. Royaume-Uni
29/05/2014
107,07 Act. Royaume-Uni
28/05/2014
106,96 Act. Royaume-Uni
27/05/2014
106,92 Act. Royaume-Uni
26/05/2014
106,50 Act. Royaume-Uni
25/05/2014
106,50 Act. Royaume-Uni
24/05/2014
106,50 Act. Royaume-Uni
23/05/2014
106,50 Act. Royaume-Uni
22/05/2014
106,42 Act. Royaume-Uni
21/05/2014
106,20 Act. Royaume-Uni
20/05/2014
105,47 Act. Royaume-Uni
19/05/2014
105,57 Act. Royaume-Uni
18/05/2014
105,61 Act. Royaume-Uni
17/05/2014
105,61 Act. Royaume-Uni
16/05/2014
105,61 Act. Royaume-Uni
15/05/2014
106,30 Act. Royaume-Uni
14/05/2014
106,62 Act. Royaume-Uni
13/05/2014
106,90 Act. Royaume-Uni
12/05/2014
106,44 Act. Royaume-Uni
11/05/2014
105,82 Act. Royaume-Uni
10/05/2014
105,82 Act. Royaume-Uni
09/05/2014
105,82 Act. Royaume-Uni
08/05/2014
105,36 Act. Royaume-Uni
07/05/2014
105,18 Act. Royaume-Uni
06/05/2014
105,26 Act. Royaume-Uni
05/05/2014
105,35 Act. Royaume-Uni
04/05/2014
105,37 Act. Royaume-Uni
03/05/2014
105,37 Act. Royaume-Uni
02/05/2014
105,37 Act. Royaume-Uni
01/05/2014
104,83 Act. Royaume-Uni
30/04/2014
104,64 Act. Royaume-Uni
29/04/2014
104,34 Act. Royaume-Uni
28/04/2014
103,55 Act. Royaume-Uni
27/04/2014
103,52 Act. Royaume-Uni
26/04/2014
103,52 Act. Royaume-Uni
25/04/2014
103,52 Act. Royaume-Uni
24/04/2014
103,86 Act. Royaume-Uni
23/04/2014
103,35 Act. Royaume-Uni
22/04/2014
103,81 Act. Royaume-Uni
21/04/2014
102,25 Act. Royaume-Uni
20/04/2014
102,25 Act. Royaume-Uni
19/04/2014
102,25 Act. Royaume-Uni
18/04/2014
102,25 Act. Royaume-Uni
17/04/2014
102,25 Act. Royaume-Uni
16/04/2014
101,65 Act. Royaume-Uni
15/04/2014
101,09 Act. Royaume-Uni
14/04/2014
101,06 Act. Royaume-Uni
13/04/2014
101,20 Act. Royaume-Uni
12/04/2014
101,20 Act. Royaume-Uni
11/04/2014
101,20 Act. Royaume-Uni
10/04/2014
102,74 Act. Royaume-Uni
09/04/2014
103,02 Act. Royaume-Uni
08/04/2014
102,12 Act. Royaume-Uni
07/04/2014
102,97 Act. Royaume-Uni
06/04/2014
103,78 Act. Royaume-Uni
05/04/2014
103,78 Act. Royaume-Uni
04/04/2014
103,78 Act. Royaume-Uni
03/04/2014
103,05 Act. Royaume-Uni
02/04/2014
103,44 Act. Royaume-Uni
01/04/2014
103,02 Act. Royaume-Uni
31/03/2014
102,59 Act. Royaume-Uni
30/03/2014
102,81 Act. Royaume-Uni
29/03/2014
102,81 Act. Royaume-Uni
28/03/2014
102,81 Act. Royaume-Uni
27/03/2014
102,65 Act. Royaume-Uni
26/03/2014
102,40 Act. Royaume-Uni
25/03/2014
101,84 Act. Royaume-Uni
24/03/2014
100,97 Act. Royaume-Uni
23/03/2014
101,52 Act. Royaume-Uni
22/03/2014
101,52 Act. Royaume-Uni
21/03/2014
101,52 Act. Royaume-Uni
20/03/2014
101,46 Act. Royaume-Uni
19/03/2014
101,96 Act. Royaume-Uni
18/03/2014
101,88 Act. Royaume-Uni
17/03/2014
101,60 Act. Royaume-Uni
16/03/2014
101,03 Act. Royaume-Uni
15/03/2014
101,03 Act. Royaume-Uni
14/03/2014
101,03 Act. Royaume-Uni
13/03/2014
101,84 Act. Royaume-Uni
12/03/2014
102,51 Act. Royaume-Uni
11/03/2014
103,32 Act. Royaume-Uni
10/03/2014
103,56 Act. Royaume-Uni
09/03/2014
104,67 Act. Royaume-Uni
08/03/2014
104,67 Act. Royaume-Uni
07/03/2014
104,67 Act. Royaume-Uni
06/03/2014
105,81 Act. Royaume-Uni
05/03/2014
105,89 Act. Royaume-Uni
04/03/2014
105,87 Act. Royaume-Uni
03/03/2014
104,46 Act. Royaume-Uni
02/03/2014
105,60 Act. Royaume-Uni
01/03/2014
105,60 Act. Royaume-Uni
28/02/2014
105,60 Act. Royaume-Uni
27/02/2014
105,52 Act. Royaume-Uni
26/02/2014
105,40 Act. Royaume-Uni
25/02/2014
105,48 Act. Royaume-Uni
24/02/2014
105,56 Act. Royaume-Uni
23/02/2014
105,59 Act. Royaume-Uni
22/02/2014
105,59 Act. Royaume-Uni
21/02/2014
105,59 Act. Royaume-Uni
20/02/2014
105,14 Act. Royaume-Uni
19/02/2014
104,73 Act. Royaume-Uni
18/02/2014
104,70 Act. Royaume-Uni
17/02/2014
104,63 Act. Royaume-Uni
16/02/2014
103,69 Act. Royaume-Uni
15/02/2014
103,69 Act. Royaume-Uni
14/02/2014
103,69 Act. Royaume-Uni
13/02/2014
103,20 Act. Royaume-Uni
12/02/2014
103,58 Act. Royaume-Uni
11/02/2014
102,20 Act. Royaume-Uni
10/02/2014
101,17 Act. Royaume-Uni
09/02/2014
101,04 Act. Royaume-Uni
08/02/2014
101,04 Act. Royaume-Uni
07/02/2014
101,04 Act. Royaume-Uni
06/02/2014
100,80 Act. Royaume-Uni
05/02/2014
99,45 Act. Royaume-Uni
04/02/2014
99,53 Act. Royaume-Uni
03/02/2014
100,32 Act. Royaume-Uni
02/02/2014
100,94 Act. Royaume-Uni
01/02/2014
100,94 Act. Royaume-Uni
31/01/2014
100,94 Act. Royaume-Uni
30/01/2014
101,34 Act. Royaume-Uni
29/01/2014
101,76 Act. Royaume-Uni
28/01/2014
101,83 Act. Royaume-Uni
27/01/2014
101,13 Act. Royaume-Uni
26/01/2014
102,30 Act. Royaume-Uni
25/01/2014
102,30 Act. Royaume-Uni
24/01/2014
102,30 Act. Royaume-Uni
23/01/2014
104,63 Act. Royaume-Uni
22/01/2014
105,55 Act. Royaume-Uni
21/01/2014
105,08 Act. Royaume-Uni
20/01/2014
104,79 Act. Royaume-Uni
19/01/2014
104,71 Act. Royaume-Uni
18/01/2014
104,71 Act. Royaume-Uni
17/01/2014
104,71 Act. Royaume-Uni
16/01/2014
103,89 Act. Royaume-Uni
15/01/2014
104,10 Act. Royaume-Uni
14/01/2014
103,32 Act. Royaume-Uni
13/01/2014
103,18 Act. Royaume-Uni
12/01/2014
103,38 Act. Royaume-Uni
11/01/2014
103,38 Act. Royaume-Uni
10/01/2014
103,38 Act. Royaume-Uni
09/01/2014
103,06 Act. Royaume-Uni
08/01/2014
103,05 Act. Royaume-Uni
07/01/2014
103,05 Act. Royaume-Uni
06/01/2014
102,89 Act. Royaume-Uni
05/01/2014
102,71 Act. Royaume-Uni
04/01/2014
102,71 Act. Royaume-Uni
03/01/2014
102,71 Act. Royaume-Uni
02/01/2014
102,69 Act. Royaume-Uni
01/01/2014
102,36 Act. Royaume-Uni
31/12/2013
102,36 Act. Royaume-Uni
30/12/2013
101,69 Act. Royaume-Uni
29/12/2013
101,72 Act. Royaume-Uni
28/12/2013
101,72 Act. Royaume-Uni
27/12/2013
101,72 Act. Royaume-Uni
26/12/2013
101,08 Act. Royaume-Uni
25/12/2013
101,08 Act. Royaume-Uni
24/12/2013
101,08 Act. Royaume-Uni
23/12/2013
100,58 Act. Royaume-Uni
22/12/2013
100,13 Act. Royaume-Uni
21/12/2013
100,13 Act. Royaume-Uni
20/12/2013
100,13 Act. Royaume-Uni
19/12/2013
99,73 Act. Royaume-Uni
18/12/2013
98,17 Act. Royaume-Uni
17/12/2013
97,50 Act. Royaume-Uni
16/12/2013
97,77 Act. Royaume-Uni
15/12/2013
97,08 Act. Royaume-Uni
14/12/2013
97,08 Act. Royaume-Uni
13/12/2013
97,08 Act. Royaume-Uni
12/12/2013
97,41 Act. Royaume-Uni
11/12/2013
98,35 Act. Royaume-Uni
10/12/2013
98,89 Act. Royaume-Uni
09/12/2013
98,85 Act. Royaume-Uni
08/12/2013
98,87 Act. Royaume-Uni
07/12/2013
98,87 Act. Royaume-Uni
06/12/2013
98,87 Act. Royaume-Uni
05/12/2013
98,76 Act. Royaume-Uni
04/12/2013
99,03 Act. Royaume-Uni
03/12/2013
99,62 Act. Royaume-Uni
02/12/2013
100,58 Act. Royaume-Uni
01/12/2013
100,54 Act. Royaume-Uni
30/11/2013
100,54 Act. Royaume-Uni
29/11/2013
100,54 Act. Royaume-Uni
28/11/2013
100,51 Act. Royaume-Uni
27/11/2013
100,21 Act. Royaume-Uni
26/11/2013
99,63 Act. Royaume-Uni
25/11/2013
100,38 Act. Royaume-Uni
24/11/2013
100,00 Act. Royaume-Uni
23/11/2013
100,00 LYXOR UCITS ETF FTSE ALL SHARE
23/11/2016
112,29 LYXOR UCITS ETF FTSE ALL SHARE
22/11/2016
112,25 LYXOR UCITS ETF FTSE ALL SHARE
21/11/2016
111,14 LYXOR UCITS ETF FTSE ALL SHARE
20/11/2016
110,74 LYXOR UCITS ETF FTSE ALL SHARE
19/11/2016
110,74 LYXOR UCITS ETF FTSE ALL SHARE
18/11/2016
110,74 LYXOR UCITS ETF FTSE ALL SHARE
17/11/2016
111,19 LYXOR UCITS ETF FTSE ALL SHARE
16/11/2016
110,16 LYXOR UCITS ETF FTSE ALL SHARE
15/11/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
14/11/2016
110,56 LYXOR UCITS ETF FTSE ALL SHARE
13/11/2016
109,90 LYXOR UCITS ETF FTSE ALL SHARE
12/11/2016
109,90 LYXOR UCITS ETF FTSE ALL SHARE
11/11/2016
109,90 LYXOR UCITS ETF FTSE ALL SHARE
10/11/2016
109,47 LYXOR UCITS ETF FTSE ALL SHARE
09/11/2016
108,63 LYXOR UCITS ETF FTSE ALL SHARE
08/11/2016
107,40 LYXOR UCITS ETF FTSE ALL SHARE
07/11/2016
107,23 LYXOR UCITS ETF FTSE ALL SHARE
06/11/2016
105,66 LYXOR UCITS ETF FTSE ALL SHARE
05/11/2016
105,66 LYXOR UCITS ETF FTSE ALL SHARE
04/11/2016
105,66 LYXOR UCITS ETF FTSE ALL SHARE
03/11/2016
107,46 LYXOR UCITS ETF FTSE ALL SHARE
02/11/2016
106,47 LYXOR UCITS ETF FTSE ALL SHARE
01/11/2016
107,25 LYXOR UCITS ETF FTSE ALL SHARE
31/10/2016
107,85 LYXOR UCITS ETF FTSE ALL SHARE
30/10/2016
108,71 LYXOR UCITS ETF FTSE ALL SHARE
29/10/2016
108,71 LYXOR UCITS ETF FTSE ALL SHARE
28/10/2016
108,71 LYXOR UCITS ETF FTSE ALL SHARE
27/10/2016
109,39 LYXOR UCITS ETF FTSE ALL SHARE
26/10/2016
108,79 LYXOR UCITS ETF FTSE ALL SHARE
25/10/2016
110,28 LYXOR UCITS ETF FTSE ALL SHARE
24/10/2016
109,80 LYXOR UCITS ETF FTSE ALL SHARE
23/10/2016
109,88 LYXOR UCITS ETF FTSE ALL SHARE
22/10/2016
109,88 LYXOR UCITS ETF FTSE ALL SHARE
21/10/2016
109,88 LYXOR UCITS ETF FTSE ALL SHARE
20/10/2016
109,81 LYXOR UCITS ETF FTSE ALL SHARE
19/10/2016
109,86 LYXOR UCITS ETF FTSE ALL SHARE
18/10/2016
109,35 LYXOR UCITS ETF FTSE ALL SHARE
17/10/2016
107,33 LYXOR UCITS ETF FTSE ALL SHARE
16/10/2016
109,16 LYXOR UCITS ETF FTSE ALL SHARE
15/10/2016
109,16 LYXOR UCITS ETF FTSE ALL SHARE
14/10/2016
109,16 LYXOR UCITS ETF FTSE ALL SHARE
13/10/2016
107,85 LYXOR UCITS ETF FTSE ALL SHARE
12/10/2016
109,07 LYXOR UCITS ETF FTSE ALL SHARE
11/10/2016
109,45 LYXOR UCITS ETF FTSE ALL SHARE
10/10/2016
109,88 LYXOR UCITS ETF FTSE ALL SHARE
09/10/2016
109,08 LYXOR UCITS ETF FTSE ALL SHARE
08/10/2016
109,08 LYXOR UCITS ETF FTSE ALL SHARE
07/10/2016
109,08 LYXOR UCITS ETF FTSE ALL SHARE
06/10/2016
110,89 LYXOR UCITS ETF FTSE ALL SHARE
05/10/2016
111,57 LYXOR UCITS ETF FTSE ALL SHARE
04/10/2016
113,06 LYXOR UCITS ETF FTSE ALL SHARE
03/10/2016
112,17 LYXOR UCITS ETF FTSE ALL SHARE
02/10/2016
112,32 LYXOR UCITS ETF FTSE ALL SHARE
01/10/2016
112,32 LYXOR UCITS ETF FTSE ALL SHARE
30/09/2016
112,32 LYXOR UCITS ETF FTSE ALL SHARE
29/09/2016
112,51 LYXOR UCITS ETF FTSE ALL SHARE
28/09/2016
111,23 LYXOR UCITS ETF FTSE ALL SHARE
27/09/2016
110,25 LYXOR UCITS ETF FTSE ALL SHARE
26/09/2016
109,63 LYXOR UCITS ETF FTSE ALL SHARE
25/09/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
24/09/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
23/09/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
22/09/2016
112,72 LYXOR UCITS ETF FTSE ALL SHARE
21/09/2016
111,92 LYXOR UCITS ETF FTSE ALL SHARE
20/09/2016
111,14 LYXOR UCITS ETF FTSE ALL SHARE
19/09/2016
111,83 LYXOR UCITS ETF FTSE ALL SHARE
18/09/2016
110,81 LYXOR UCITS ETF FTSE ALL SHARE
17/09/2016
110,81 LYXOR UCITS ETF FTSE ALL SHARE
16/09/2016
110,81 LYXOR UCITS ETF FTSE ALL SHARE
15/09/2016
110,94 LYXOR UCITS ETF FTSE ALL SHARE
14/09/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
13/09/2016
110,54 LYXOR UCITS ETF FTSE ALL SHARE
12/09/2016
111,47 LYXOR UCITS ETF FTSE ALL SHARE
11/09/2016
112,58 LYXOR UCITS ETF FTSE ALL SHARE
10/09/2016
112,58 LYXOR UCITS ETF FTSE ALL SHARE
09/09/2016
112,58 LYXOR UCITS ETF FTSE ALL SHARE
08/09/2016
114,00 LYXOR UCITS ETF FTSE ALL SHARE
07/09/2016
114,44 LYXOR UCITS ETF FTSE ALL SHARE
06/09/2016
114,69 LYXOR UCITS ETF FTSE ALL SHARE
05/09/2016
115,28 LYXOR UCITS ETF FTSE ALL SHARE
04/09/2016
114,62 LYXOR UCITS ETF FTSE ALL SHARE
03/09/2016
114,62 LYXOR UCITS ETF FTSE ALL SHARE
02/09/2016
114,62 LYXOR UCITS ETF FTSE ALL SHARE
01/09/2016
112,74 LYXOR UCITS ETF FTSE ALL SHARE
31/08/2016
112,05 LYXOR UCITS ETF FTSE ALL SHARE
30/08/2016
112,21 LYXOR UCITS ETF FTSE ALL SHARE
29/08/2016
112,16 LYXOR UCITS ETF FTSE ALL SHARE
28/08/2016
112,16 LYXOR UCITS ETF FTSE ALL SHARE
27/08/2016
112,16 LYXOR UCITS ETF FTSE ALL SHARE
26/08/2016
112,16 LYXOR UCITS ETF FTSE ALL SHARE
25/08/2016
111,66 LYXOR UCITS ETF FTSE ALL SHARE
24/08/2016
112,60 LYXOR UCITS ETF FTSE ALL SHARE
23/08/2016
111,85 LYXOR UCITS ETF FTSE ALL SHARE
22/08/2016
110,91 LYXOR UCITS ETF FTSE ALL SHARE
21/08/2016
110,93 LYXOR UCITS ETF FTSE ALL SHARE
20/08/2016
110,93 LYXOR UCITS ETF FTSE ALL SHARE
19/08/2016
110,93 LYXOR UCITS ETF FTSE ALL SHARE
18/08/2016
111,66 LYXOR UCITS ETF FTSE ALL SHARE
17/08/2016
110,57 LYXOR UCITS ETF FTSE ALL SHARE
16/08/2016
110,54 LYXOR UCITS ETF FTSE ALL SHARE
15/08/2016
111,77 LYXOR UCITS ETF FTSE ALL SHARE
14/08/2016
112,23 LYXOR UCITS ETF FTSE ALL SHARE
13/08/2016
112,23 LYXOR UCITS ETF FTSE ALL SHARE
12/08/2016
112,23 LYXOR UCITS ETF FTSE ALL SHARE
11/08/2016
112,11 LYXOR UCITS ETF FTSE ALL SHARE
10/08/2016
111,53 LYXOR UCITS ETF FTSE ALL SHARE
09/08/2016
111,49 LYXOR UCITS ETF FTSE ALL SHARE
08/08/2016
111,35 LYXOR UCITS ETF FTSE ALL SHARE
07/08/2016
111,24 LYXOR UCITS ETF FTSE ALL SHARE
06/08/2016
111,24 LYXOR UCITS ETF FTSE ALL SHARE
05/08/2016
111,24 LYXOR UCITS ETF FTSE ALL SHARE
04/08/2016
110,55 LYXOR UCITS ETF FTSE ALL SHARE
03/08/2016
109,64 LYXOR UCITS ETF FTSE ALL SHARE
02/08/2016
109,33 LYXOR UCITS ETF FTSE ALL SHARE
01/08/2016
109,78 LYXOR UCITS ETF FTSE ALL SHARE
31/07/2016
110,52 LYXOR UCITS ETF FTSE ALL SHARE
30/07/2016
110,52 LYXOR UCITS ETF FTSE ALL SHARE
29/07/2016
110,52 LYXOR UCITS ETF FTSE ALL SHARE
28/07/2016
110,67 LYXOR UCITS ETF FTSE ALL SHARE
27/07/2016
111,48 LYXOR UCITS ETF FTSE ALL SHARE
26/07/2016
111,11 LYXOR UCITS ETF FTSE ALL SHARE
25/07/2016
111,00 LYXOR UCITS ETF FTSE ALL SHARE
24/07/2016
110,57 LYXOR UCITS ETF FTSE ALL SHARE
23/07/2016
110,57 LYXOR UCITS ETF FTSE ALL SHARE
22/07/2016
110,57 LYXOR UCITS ETF FTSE ALL SHARE
21/07/2016
110,92 LYXOR UCITS ETF FTSE ALL SHARE
20/07/2016
111,24 LYXOR UCITS ETF FTSE ALL SHARE
19/07/2016
110,23 LYXOR UCITS ETF FTSE ALL SHARE
18/07/2016
110,92 LYXOR UCITS ETF FTSE ALL SHARE
17/07/2016
110,54 LYXOR UCITS ETF FTSE ALL SHARE
16/07/2016
110,54 LYXOR UCITS ETF FTSE ALL SHARE
15/07/2016
110,54 LYXOR UCITS ETF FTSE ALL SHARE
14/07/2016
110,36 LYXOR UCITS ETF FTSE ALL SHARE
13/07/2016
110,40 LYXOR UCITS ETF FTSE ALL SHARE
12/07/2016
109,44 LYXOR UCITS ETF FTSE ALL SHARE
11/07/2016
108,30 LYXOR UCITS ETF FTSE ALL SHARE
10/07/2016
106,29 LYXOR UCITS ETF FTSE ALL SHARE
09/07/2016
106,29 LYXOR UCITS ETF FTSE ALL SHARE
08/07/2016
106,29 LYXOR UCITS ETF FTSE ALL SHARE
07/07/2016
105,44 LYXOR UCITS ETF FTSE ALL SHARE
06/07/2016
103,96 LYXOR UCITS ETF FTSE ALL SHARE
05/07/2016
105,50 LYXOR UCITS ETF FTSE ALL SHARE
04/07/2016
107,01 LYXOR UCITS ETF FTSE ALL SHARE
03/07/2016
108,22 LYXOR UCITS ETF FTSE ALL SHARE
02/07/2016
108,22 LYXOR UCITS ETF FTSE ALL SHARE
01/07/2016
108,22 LYXOR UCITS ETF FTSE ALL SHARE
30/06/2016
108,53 LYXOR UCITS ETF FTSE ALL SHARE
29/06/2016
106,34 LYXOR UCITS ETF FTSE ALL SHARE
28/06/2016
102,56 LYXOR UCITS ETF FTSE ALL SHARE
27/06/2016
99,01 LYXOR UCITS ETF FTSE ALL SHARE
26/06/2016
105,77 LYXOR UCITS ETF FTSE ALL SHARE
25/06/2016
105,77 LYXOR UCITS ETF FTSE ALL SHARE
24/06/2016
105,77 LYXOR UCITS ETF FTSE ALL SHARE
23/06/2016
115,95 LYXOR UCITS ETF FTSE ALL SHARE
22/06/2016
114,12 LYXOR UCITS ETF FTSE ALL SHARE
21/06/2016
113,59 LYXOR UCITS ETF FTSE ALL SHARE
20/06/2016
112,34 LYXOR UCITS ETF FTSE ALL SHARE
19/06/2016
107,13 LYXOR UCITS ETF FTSE ALL SHARE
18/06/2016
107,13 LYXOR UCITS ETF FTSE ALL SHARE
17/06/2016
107,13 LYXOR UCITS ETF FTSE ALL SHARE
16/06/2016
105,29 LYXOR UCITS ETF FTSE ALL SHARE
15/06/2016
105,67 LYXOR UCITS ETF FTSE ALL SHARE
14/06/2016
104,55 LYXOR UCITS ETF FTSE ALL SHARE
13/06/2016
106,63 LYXOR UCITS ETF FTSE ALL SHARE
12/06/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
11/06/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
10/06/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
09/06/2016
111,43 LYXOR UCITS ETF FTSE ALL SHARE
08/06/2016
112,92 LYXOR UCITS ETF FTSE ALL SHARE
07/06/2016
112,92 LYXOR UCITS ETF FTSE ALL SHARE
06/06/2016
111,53 LYXOR UCITS ETF FTSE ALL SHARE
05/06/2016
112,54 LYXOR UCITS ETF FTSE ALL SHARE
04/06/2016
112,54 LYXOR UCITS ETF FTSE ALL SHARE
03/06/2016
112,54 LYXOR UCITS ETF FTSE ALL SHARE
02/06/2016
112,13 LYXOR UCITS ETF FTSE ALL SHARE
01/06/2016
112,08 LYXOR UCITS ETF FTSE ALL SHARE
31/05/2016
114,54 LYXOR UCITS ETF FTSE ALL SHARE
30/05/2016
115,07 LYXOR UCITS ETF FTSE ALL SHARE
29/05/2016
115,07 LYXOR UCITS ETF FTSE ALL SHARE
28/05/2016
115,07 LYXOR UCITS ETF FTSE ALL SHARE
27/05/2016
115,07 LYXOR UCITS ETF FTSE ALL SHARE
26/05/2016
115,37 LYXOR UCITS ETF FTSE ALL SHARE
25/05/2016
115,41 LYXOR UCITS ETF FTSE ALL SHARE
24/05/2016
113,76 LYXOR UCITS ETF FTSE ALL SHARE
23/05/2016
111,09 LYXOR UCITS ETF FTSE ALL SHARE
22/05/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
21/05/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
20/05/2016
111,89 LYXOR UCITS ETF FTSE ALL SHARE
19/05/2016
110,76 LYXOR UCITS ETF FTSE ALL SHARE
18/05/2016
111,05 LYXOR UCITS ETF FTSE ALL SHARE
17/05/2016
110,11 LYXOR UCITS ETF FTSE ALL SHARE
16/05/2016
108,80 LYXOR UCITS ETF FTSE ALL SHARE
15/05/2016
108,62 LYXOR UCITS ETF FTSE ALL SHARE
14/05/2016
108,62 LYXOR UCITS ETF FTSE ALL SHARE
13/05/2016
108,62 LYXOR UCITS ETF FTSE ALL SHARE
12/05/2016
107,96 LYXOR UCITS ETF FTSE ALL SHARE
11/05/2016
108,66 LYXOR UCITS ETF FTSE ALL SHARE
10/05/2016
108,84 LYXOR UCITS ETF FTSE ALL SHARE
09/05/2016
107,87 LYXOR UCITS ETF FTSE ALL SHARE
08/05/2016
108,19 LYXOR UCITS ETF FTSE ALL SHARE
07/05/2016
108,19 LYXOR UCITS ETF FTSE ALL SHARE
06/05/2016
108,19 LYXOR UCITS ETF FTSE ALL SHARE
05/05/2016
108,07 LYXOR UCITS ETF FTSE ALL SHARE
04/05/2016
107,32 LYXOR UCITS ETF FTSE ALL SHARE
03/05/2016
108,69 LYXOR UCITS ETF FTSE ALL SHARE
02/05/2016
111,10 LYXOR UCITS ETF FTSE ALL SHARE
01/05/2016
111,10 LYXOR UCITS ETF FTSE ALL SHARE
30/04/2016
111,10 LYXOR UCITS ETF FTSE ALL SHARE
29/04/2016
111,10 LYXOR UCITS ETF FTSE ALL SHARE
28/04/2016
112,82 LYXOR UCITS ETF FTSE ALL SHARE
27/04/2016
113,22 LYXOR UCITS ETF FTSE ALL SHARE
26/04/2016
112,54 LYXOR UCITS ETF FTSE ALL SHARE
25/04/2016
112,01 LYXOR UCITS ETF FTSE ALL SHARE
24/04/2016
111,64 LYXOR UCITS ETF FTSE ALL SHARE
23/04/2016
111,64 LYXOR UCITS ETF FTSE ALL SHARE
22/04/2016
111,64 LYXOR UCITS ETF FTSE ALL SHARE
21/04/2016
112,26 LYXOR UCITS ETF FTSE ALL SHARE
20/04/2016
112,05 LYXOR UCITS ETF FTSE ALL SHARE
19/04/2016
112,18 LYXOR UCITS ETF FTSE ALL SHARE
18/04/2016
110,15 LYXOR UCITS ETF FTSE ALL SHARE
17/04/2016
110,33 LYXOR UCITS ETF FTSE ALL SHARE
16/04/2016
110,33 LYXOR UCITS ETF FTSE ALL SHARE
15/04/2016
110,33 LYXOR UCITS ETF FTSE ALL SHARE
14/04/2016
110,75 LYXOR UCITS ETF FTSE ALL SHARE
13/04/2016
110,95 LYXOR UCITS ETF FTSE ALL SHARE
12/04/2016
108,35 LYXOR UCITS ETF FTSE ALL SHARE
11/04/2016
107,43 LYXOR UCITS ETF FTSE ALL SHARE
10/04/2016
106,65 LYXOR UCITS ETF FTSE ALL SHARE
09/04/2016
106,65 LYXOR UCITS ETF FTSE ALL SHARE
08/04/2016
106,65 LYXOR UCITS ETF FTSE ALL SHARE
07/04/2016
105,58 LYXOR UCITS ETF FTSE ALL SHARE
06/04/2016
105,84 LYXOR UCITS ETF FTSE ALL SHARE
05/04/2016
105,54 LYXOR UCITS ETF FTSE ALL SHARE
04/04/2016
107,27 LYXOR UCITS ETF FTSE ALL SHARE
03/04/2016
106,81 LYXOR UCITS ETF FTSE ALL SHARE
02/04/2016
106,81 LYXOR UCITS ETF FTSE ALL SHARE
01/04/2016
106,81 LYXOR UCITS ETF FTSE ALL SHARE
31/03/2016
108,31 LYXOR UCITS ETF FTSE ALL SHARE
30/03/2016
109,50 LYXOR UCITS ETF FTSE ALL SHARE
29/03/2016
108,06 LYXOR UCITS ETF FTSE ALL SHARE
28/03/2016
107,31 LYXOR UCITS ETF FTSE ALL SHARE
27/03/2016
107,31 LYXOR UCITS ETF FTSE ALL SHARE
26/03/2016
107,31 LYXOR UCITS ETF FTSE ALL SHARE
25/03/2016
107,31 LYXOR UCITS ETF FTSE ALL SHARE
24/03/2016
107,31 LYXOR UCITS ETF FTSE ALL SHARE
23/03/2016
108,71 LYXOR UCITS ETF FTSE ALL SHARE
22/03/2016
108,94 LYXOR UCITS ETF FTSE ALL SHARE
21/03/2016
109,44 LYXOR UCITS ETF FTSE ALL SHARE
20/03/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
19/03/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
18/03/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
17/03/2016
109,78 LYXOR UCITS ETF FTSE ALL SHARE
16/03/2016
108,47 LYXOR UCITS ETF FTSE ALL SHARE
15/03/2016
108,34 LYXOR UCITS ETF FTSE ALL SHARE
14/03/2016
110,20 LYXOR UCITS ETF FTSE ALL SHARE
13/03/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
12/03/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
11/03/2016
109,37 LYXOR UCITS ETF FTSE ALL SHARE
10/03/2016
108,85 LYXOR UCITS ETF FTSE ALL SHARE
09/03/2016
110,01 LYXOR UCITS ETF FTSE ALL SHARE
08/03/2016
109,11 LYXOR UCITS ETF FTSE ALL SHARE
07/03/2016
110,39 LYXOR UCITS ETF FTSE ALL SHARE
06/03/2016
110,67 LYXOR UCITS ETF FTSE ALL SHARE
05/03/2016
110,67 LYXOR UCITS ETF FTSE ALL SHARE
04/03/2016
110,67 LYXOR UCITS ETF FTSE ALL SHARE
03/03/2016
109,52 LYXOR UCITS ETF FTSE ALL SHARE
02/03/2016
109,57 LYXOR UCITS ETF FTSE ALL SHARE
01/03/2016
109,14 LYXOR UCITS ETF FTSE ALL SHARE
29/02/2016
107,05 LYXOR UCITS ETF FTSE ALL SHARE
28/02/2016
106,77 LYXOR UCITS ETF FTSE ALL SHARE
27/02/2016
106,77 LYXOR UCITS ETF FTSE ALL SHARE
26/02/2016
106,77 LYXOR UCITS ETF FTSE ALL SHARE
25/02/2016
105,15 LYXOR UCITS ETF FTSE ALL SHARE
24/02/2016
102,68 LYXOR UCITS ETF FTSE ALL SHARE
23/02/2016
105,42 LYXOR UCITS ETF FTSE ALL SHARE
22/02/2016
106,21 LYXOR UCITS ETF FTSE ALL SHARE
21/02/2016
105,51 LYXOR UCITS ETF FTSE ALL SHARE
20/02/2016
105,51 LYXOR UCITS ETF FTSE ALL SHARE
19/02/2016
105,51 LYXOR UCITS ETF FTSE ALL SHARE
18/02/2016
106,62 LYXOR UCITS ETF FTSE ALL SHARE
17/02/2016
106,16 LYXOR UCITS ETF FTSE ALL SHARE
16/02/2016
103,61 LYXOR UCITS ETF FTSE ALL SHARE
15/02/2016
103,59 LYXOR UCITS ETF FTSE ALL SHARE
14/02/2016
100,86 LYXOR UCITS ETF FTSE ALL SHARE
13/02/2016
100,86 LYXOR UCITS ETF FTSE ALL SHARE
12/02/2016
100,86 LYXOR UCITS ETF FTSE ALL SHARE
11/02/2016
96,93 LYXOR UCITS ETF FTSE ALL SHARE
10/02/2016
100,96 LYXOR UCITS ETF FTSE ALL SHARE
09/02/2016
99,34 LYXOR UCITS ETF FTSE ALL SHARE
08/02/2016
101,33 LYXOR UCITS ETF FTSE ALL SHARE
07/02/2016
104,56 LYXOR UCITS ETF FTSE ALL SHARE
06/02/2016
104,56 LYXOR UCITS ETF FTSE ALL SHARE
05/02/2016
104,56 LYXOR UCITS ETF FTSE ALL SHARE
04/02/2016
105,90 LYXOR UCITS ETF FTSE ALL SHARE
03/02/2016
106,60 LYXOR UCITS ETF FTSE ALL SHARE
02/02/2016
107,46 LYXOR UCITS ETF FTSE ALL SHARE
01/02/2016
109,36 LYXOR UCITS ETF FTSE ALL SHARE
31/01/2016
109,26 LYXOR UCITS ETF FTSE ALL SHARE
30/01/2016
109,26 LYXOR UCITS ETF FTSE ALL SHARE
29/01/2016
109,26 LYXOR UCITS ETF FTSE ALL SHARE
28/01/2016
106,96 LYXOR UCITS ETF FTSE ALL SHARE
27/01/2016
108,26 LYXOR UCITS ETF FTSE ALL SHARE
26/01/2016
106,82 LYXOR UCITS ETF FTSE ALL SHARE
25/01/2016
106,59 LYXOR UCITS ETF FTSE ALL SHARE
24/01/2016
107,49 LYXOR UCITS ETF FTSE ALL SHARE
23/01/2016
107,49 LYXOR UCITS ETF FTSE ALL SHARE
22/01/2016
107,49 LYXOR UCITS ETF FTSE ALL SHARE
21/01/2016
102,91 LYXOR UCITS ETF FTSE ALL SHARE
20/01/2016
101,46 LYXOR UCITS ETF FTSE ALL SHARE
19/01/2016
105,71 LYXOR UCITS ETF FTSE ALL SHARE
18/01/2016
104,43 LYXOR UCITS ETF FTSE ALL SHARE
17/01/2016
105,20 LYXOR UCITS ETF FTSE ALL SHARE
16/01/2016
105,20 LYXOR UCITS ETF FTSE ALL SHARE
15/01/2016
105,20 LYXOR UCITS ETF FTSE ALL SHARE
14/01/2016
107,81 LYXOR UCITS ETF FTSE ALL SHARE
13/01/2016
109,79 LYXOR UCITS ETF FTSE ALL SHARE
12/01/2016
109,21 LYXOR UCITS ETF FTSE ALL SHARE
11/01/2016
108,89 LYXOR UCITS ETF FTSE ALL SHARE
10/01/2016
109,86 LYXOR UCITS ETF FTSE ALL SHARE
09/01/2016
109,86 LYXOR UCITS ETF FTSE ALL SHARE
08/01/2016
109,86 LYXOR UCITS ETF FTSE ALL SHARE
07/01/2016
110,52 LYXOR UCITS ETF FTSE ALL SHARE
06/01/2016
114,30 LYXOR UCITS ETF FTSE ALL SHARE
05/01/2016
115,77 LYXOR UCITS ETF FTSE ALL SHARE
04/01/2016
114,12 LYXOR UCITS ETF FTSE ALL SHARE
03/01/2016
117,39 LYXOR UCITS ETF FTSE ALL SHARE
02/01/2016
117,39 LYXOR UCITS ETF FTSE ALL SHARE
01/01/2016
117,39 LYXOR UCITS ETF FTSE ALL SHARE
31/12/2015
117,39 LYXOR UCITS ETF FTSE ALL SHARE
30/12/2015
117,31 LYXOR UCITS ETF FTSE ALL SHARE
29/12/2015
117,64 LYXOR UCITS ETF FTSE ALL SHARE
28/12/2015
117,50 LYXOR UCITS ETF FTSE ALL SHARE
27/12/2015
117,50 LYXOR UCITS ETF FTSE ALL SHARE
26/12/2015
117,50 LYXOR UCITS ETF FTSE ALL SHARE
25/12/2015
117,50 LYXOR UCITS ETF FTSE ALL SHARE
24/12/2015
117,50 LYXOR UCITS ETF FTSE ALL SHARE
23/12/2015
117,41 LYXOR UCITS ETF FTSE ALL SHARE
22/12/2015
114,29 LYXOR UCITS ETF FTSE ALL SHARE
21/12/2015
114,43 LYXOR UCITS ETF FTSE ALL SHARE
20/12/2015
115,23 LYXOR UCITS ETF FTSE ALL SHARE
19/12/2015
115,23 LYXOR UCITS ETF FTSE ALL SHARE
18/12/2015
115,23 LYXOR UCITS ETF FTSE ALL SHARE
17/12/2015
116,06 LYXOR UCITS ETF FTSE ALL SHARE
16/12/2015
115,01 LYXOR UCITS ETF FTSE ALL SHARE
15/12/2015
114,74 LYXOR UCITS ETF FTSE ALL SHARE
14/12/2015
112,16 LYXOR UCITS ETF FTSE ALL SHARE
13/12/2015
114,06 LYXOR UCITS ETF FTSE ALL SHARE
12/12/2015
114,06 LYXOR UCITS ETF FTSE ALL SHARE
11/12/2015
114,06 LYXOR UCITS ETF FTSE ALL SHARE
10/12/2015
116,21 LYXOR UCITS ETF FTSE ALL SHARE
09/12/2015
116,60 LYXOR UCITS ETF FTSE ALL SHARE
08/12/2015
116,47 LYXOR UCITS ETF FTSE ALL SHARE
07/12/2015
119,55 LYXOR UCITS ETF FTSE ALL SHARE
06/12/2015
119,40 LYXOR UCITS ETF FTSE ALL SHARE
05/12/2015
119,40 LYXOR UCITS ETF FTSE ALL SHARE
04/12/2015
119,40 LYXOR UCITS ETF FTSE ALL SHARE
03/12/2015
121,33 LYXOR UCITS ETF FTSE ALL SHARE
02/12/2015
124,86 LYXOR UCITS ETF FTSE ALL SHARE
01/12/2015
124,81 LYXOR UCITS ETF FTSE ALL SHARE
30/11/2015
123,85 LYXOR UCITS ETF FTSE ALL SHARE
29/11/2015
124,29 LYXOR UCITS ETF FTSE ALL SHARE
28/11/2015
124,29 LYXOR UCITS ETF FTSE ALL SHARE
27/11/2015
124,29 LYXOR UCITS ETF FTSE ALL SHARE
26/11/2015
124,54 LYXOR UCITS ETF FTSE ALL SHARE
25/11/2015
123,67 LYXOR UCITS ETF FTSE ALL SHARE
24/11/2015
121,75 LYXOR UCITS ETF FTSE ALL SHARE
23/11/2015
123,02 LYXOR UCITS ETF FTSE ALL SHARE
22/11/2015
123,87 LYXOR UCITS ETF FTSE ALL SHARE
21/11/2015
123,87 LYXOR UCITS ETF FTSE ALL SHARE
20/11/2015
123,87 LYXOR UCITS ETF FTSE ALL SHARE
19/11/2015
123,94 LYXOR UCITS ETF FTSE ALL SHARE
18/11/2015
122,76 LYXOR UCITS ETF FTSE ALL SHARE
17/11/2015
122,46 LYXOR UCITS ETF FTSE ALL SHARE
16/11/2015
119,54 LYXOR UCITS ETF FTSE ALL SHARE
15/11/2015
118,82 LYXOR UCITS ETF FTSE ALL SHARE
14/11/2015
118,82 LYXOR UCITS ETF FTSE ALL SHARE
13/11/2015
118,82 LYXOR UCITS ETF FTSE ALL SHARE
12/11/2015
120,00 LYXOR UCITS ETF FTSE ALL SHARE
11/11/2015
122,03 LYXOR UCITS ETF FTSE ALL SHARE
10/11/2015
121,22 LYXOR UCITS ETF FTSE ALL SHARE
09/11/2015
120,65 LYXOR UCITS ETF FTSE ALL SHARE
08/11/2015
121,02 LYXOR UCITS ETF FTSE ALL SHARE
07/11/2015
121,02 LYXOR UCITS ETF FTSE ALL SHARE
06/11/2015
121,02 LYXOR UCITS ETF FTSE ALL SHARE
05/11/2015
121,99 LYXOR UCITS ETF FTSE ALL SHARE
04/11/2015
123,28 LYXOR UCITS ETF FTSE ALL SHARE
03/11/2015
122,19 LYXOR UCITS ETF FTSE ALL SHARE
02/11/2015
121,82 LYXOR UCITS ETF FTSE ALL SHARE
01/11/2015
120,89 LYXOR UCITS ETF FTSE ALL SHARE
31/10/2015
120,89 LYXOR UCITS ETF FTSE ALL SHARE
30/10/2015
120,89 LYXOR UCITS ETF FTSE ALL SHARE
29/10/2015
121,67 LYXOR UCITS ETF FTSE ALL SHARE
28/10/2015
120,96 LYXOR UCITS ETF FTSE ALL SHARE
27/10/2015
120,31 LYXOR UCITS ETF FTSE ALL SHARE
26/10/2015
121,78 LYXOR UCITS ETF FTSE ALL SHARE
25/10/2015
122,07 LYXOR UCITS ETF FTSE ALL SHARE
24/10/2015
122,07 LYXOR UCITS ETF FTSE ALL SHARE
23/10/2015
122,07 LYXOR UCITS ETF FTSE ALL SHARE
22/10/2015
118,82 LYXOR UCITS ETF FTSE ALL SHARE
21/10/2015
117,69 LYXOR UCITS ETF FTSE ALL SHARE
20/10/2015
117,54 LYXOR UCITS ETF FTSE ALL SHARE
19/10/2015
118,14 LYXOR UCITS ETF FTSE ALL SHARE
18/10/2015
117,88 LYXOR UCITS ETF FTSE ALL SHARE
17/10/2015
117,88 LYXOR UCITS ETF FTSE ALL SHARE
16/10/2015
117,88 LYXOR UCITS ETF FTSE ALL SHARE
15/10/2015
116,72 LYXOR UCITS ETF FTSE ALL SHARE
14/10/2015
115,19 LYXOR UCITS ETF FTSE ALL SHARE
13/10/2015
115,41 LYXOR UCITS ETF FTSE ALL SHARE
12/10/2015
117,19 LYXOR UCITS ETF FTSE ALL SHARE
11/10/2015
117,87 LYXOR UCITS ETF FTSE ALL SHARE
10/10/2015
117,87 LYXOR UCITS ETF FTSE ALL SHARE
09/10/2015
117,87 LYXOR UCITS ETF FTSE ALL SHARE
08/10/2015
117,80 LYXOR UCITS ETF FTSE ALL SHARE
07/10/2015
117,34 LYXOR UCITS ETF FTSE ALL SHARE
06/10/2015
116,64 LYXOR UCITS ETF FTSE ALL SHARE
05/10/2015
116,15 LYXOR UCITS ETF FTSE ALL SHARE
04/10/2015
113,94 LYXOR UCITS ETF FTSE ALL SHARE
03/10/2015
113,94 LYXOR UCITS ETF FTSE ALL SHARE
02/10/2015
113,94 LYXOR UCITS ETF FTSE ALL SHARE
01/10/2015
112,91 LYXOR UCITS ETF FTSE ALL SHARE
30/09/2015
112,32 LYXOR UCITS ETF FTSE ALL SHARE
29/09/2015
109,69 LYXOR UCITS ETF FTSE ALL SHARE
28/09/2015
111,22 LYXOR UCITS ETF FTSE ALL SHARE
27/09/2015
113,76 LYXOR UCITS ETF FTSE ALL SHARE
26/09/2015
113,76 LYXOR UCITS ETF FTSE ALL SHARE
25/09/2015
113,76 LYXOR UCITS ETF FTSE ALL SHARE
24/09/2015
110,62 LYXOR UCITS ETF FTSE ALL SHARE
23/09/2015
113,23 LYXOR UCITS ETF FTSE ALL SHARE
22/09/2015
112,77 LYXOR UCITS ETF FTSE ALL SHARE
21/09/2015
115,52 LYXOR UCITS ETF FTSE ALL SHARE
20/09/2015
114,66 LYXOR UCITS ETF FTSE ALL SHARE
19/09/2015
114,66 LYXOR UCITS ETF FTSE ALL SHARE
18/09/2015
114,66 LYXOR UCITS ETF FTSE ALL SHARE
17/09/2015
116,21 LYXOR UCITS ETF FTSE ALL SHARE
16/09/2015
117,17 LYXOR UCITS ETF FTSE ALL SHARE
15/09/2015
114,42 LYXOR UCITS ETF FTSE ALL SHARE
14/09/2015
113,78 LYXOR UCITS ETF FTSE ALL SHARE
13/09/2015
114,78 LYXOR UCITS ETF FTSE ALL SHARE
12/09/2015
114,78 LYXOR UCITS ETF FTSE ALL SHARE
11/09/2015
114,78 LYXOR UCITS ETF FTSE ALL SHARE
10/09/2015
116,04 LYXOR UCITS ETF FTSE ALL SHARE
09/09/2015
117,46 LYXOR UCITS ETF FTSE ALL SHARE
08/09/2015
116,12 LYXOR UCITS ETF FTSE ALL SHARE
07/09/2015
113,91 LYXOR UCITS ETF FTSE ALL SHARE
06/09/2015
113,22 LYXOR UCITS ETF FTSE ALL SHARE
05/09/2015
113,22 LYXOR UCITS ETF FTSE ALL SHARE
04/09/2015
113,22 LYXOR UCITS ETF FTSE ALL SHARE
03/09/2015
115,35 LYXOR UCITS ETF FTSE ALL SHARE
02/09/2015
113,06 LYXOR UCITS ETF FTSE ALL SHARE
01/09/2015
113,25 LYXOR UCITS ETF FTSE ALL SHARE
31/08/2015
116,52 LYXOR UCITS ETF FTSE ALL SHARE
30/08/2015
116,52 LYXOR UCITS ETF FTSE ALL SHARE
29/08/2015
116,52 LYXOR UCITS ETF FTSE ALL SHARE
28/08/2015
116,52 LYXOR UCITS ETF FTSE ALL SHARE
27/08/2015
115,59 LYXOR UCITS ETF FTSE ALL SHARE
26/08/2015
111,92 LYXOR UCITS ETF FTSE ALL SHARE
25/08/2015
113,96 LYXOR UCITS ETF FTSE ALL SHARE
24/08/2015
111,96 LYXOR UCITS ETF FTSE ALL SHARE
23/08/2015
117,27 LYXOR UCITS ETF FTSE ALL SHARE
22/08/2015
117,27 LYXOR UCITS ETF FTSE ALL SHARE
21/08/2015
117,27 LYXOR UCITS ETF FTSE ALL SHARE
20/08/2015
121,49 LYXOR UCITS ETF FTSE ALL SHARE
19/08/2015
123,69 LYXOR UCITS ETF FTSE ALL SHARE
18/08/2015
126,01 LYXOR UCITS ETF FTSE ALL SHARE
17/08/2015
125,25 LYXOR UCITS ETF FTSE ALL SHARE
16/08/2015
124,57 LYXOR UCITS ETF FTSE ALL SHARE
15/08/2015
124,57 LYXOR UCITS ETF FTSE ALL SHARE
14/08/2015
124,57 LYXOR UCITS ETF FTSE ALL SHARE
13/08/2015
125,49 LYXOR UCITS ETF FTSE ALL SHARE
12/08/2015
124,03 LYXOR UCITS ETF FTSE ALL SHARE
11/08/2015
126,82 LYXOR UCITS ETF FTSE ALL SHARE
10/08/2015
128,35 LYXOR UCITS ETF FTSE ALL SHARE
09/08/2015
128,31 LYXOR UCITS ETF FTSE ALL SHARE
08/08/2015
128,31 LYXOR UCITS ETF FTSE ALL SHARE
07/08/2015
128,31 LYXOR UCITS ETF FTSE ALL SHARE
06/08/2015
129,54 LYXOR UCITS ETF FTSE ALL SHARE
05/08/2015
130,43 LYXOR UCITS ETF FTSE ALL SHARE
04/08/2015
128,17 LYXOR UCITS ETF FTSE ALL SHARE
03/08/2015
128,10 LYXOR UCITS ETF FTSE ALL SHARE
02/08/2015
128,00 LYXOR UCITS ETF FTSE ALL SHARE
01/08/2015
128,00 LYXOR UCITS ETF FTSE ALL SHARE
31/07/2015
128,00 LYXOR UCITS ETF FTSE ALL SHARE
30/07/2015
127,95 LYXOR UCITS ETF FTSE ALL SHARE
29/07/2015
126,58 LYXOR UCITS ETF FTSE ALL SHARE
28/07/2015
124,86 LYXOR UCITS ETF FTSE ALL SHARE
27/07/2015
123,05 LYXOR UCITS ETF FTSE ALL SHARE
26/07/2015
125,51 LYXOR UCITS ETF FTSE ALL SHARE
25/07/2015
125,51 LYXOR UCITS ETF FTSE ALL SHARE
24/07/2015
125,51 LYXOR UCITS ETF FTSE ALL SHARE
23/07/2015
127,24 LYXOR UCITS ETF FTSE ALL SHARE
22/07/2015
128,55 LYXOR UCITS ETF FTSE ALL SHARE
21/07/2015
130,17 LYXOR UCITS ETF FTSE ALL SHARE
20/07/2015
130,81 LYXOR UCITS ETF FTSE ALL SHARE
19/07/2015
130,34 LYXOR UCITS ETF FTSE ALL SHARE
18/07/2015
130,34 LYXOR UCITS ETF FTSE ALL SHARE
17/07/2015
130,34 LYXOR UCITS ETF FTSE ALL SHARE
16/07/2015
130,71 LYXOR UCITS ETF FTSE ALL SHARE
15/07/2015
128,70 LYXOR UCITS ETF FTSE ALL SHARE
14/07/2015
127,99 LYXOR UCITS ETF FTSE ALL SHARE
13/07/2015
127,27 LYXOR UCITS ETF FTSE ALL SHARE
12/07/2015
124,39 LYXOR UCITS ETF FTSE ALL SHARE
11/07/2015
124,39 LYXOR UCITS ETF FTSE ALL SHARE
10/07/2015
124,39 LYXOR UCITS ETF FTSE ALL SHARE
09/07/2015
123,32 LYXOR UCITS ETF FTSE ALL SHARE
08/07/2015
121,75 LYXOR UCITS ETF FTSE ALL SHARE
07/07/2015
122,59 LYXOR UCITS ETF FTSE ALL SHARE
06/07/2015
124,48 LYXOR UCITS ETF FTSE ALL SHARE
05/07/2015
125,09 LYXOR UCITS ETF FTSE ALL SHARE
04/07/2015
125,09 LYXOR UCITS ETF FTSE ALL SHARE
03/07/2015
125,09 LYXOR UCITS ETF FTSE ALL SHARE
02/07/2015
125,84 LYXOR UCITS ETF FTSE ALL SHARE
01/07/2015
125,71 LYXOR UCITS ETF FTSE ALL SHARE
30/06/2015
123,73 LYXOR UCITS ETF FTSE ALL SHARE
29/06/2015
125,76 LYXOR UCITS ETF FTSE ALL SHARE
28/06/2015
127,50 LYXOR UCITS ETF FTSE ALL SHARE
27/06/2015
127,50 LYXOR UCITS ETF FTSE ALL SHARE
26/06/2015
127,50 LYXOR UCITS ETF FTSE ALL SHARE
25/06/2015
128,41 LYXOR UCITS ETF FTSE ALL SHARE
24/06/2015
129,07 LYXOR UCITS ETF FTSE ALL SHARE
23/06/2015
129,31 LYXOR UCITS ETF FTSE ALL SHARE
22/06/2015
127,83 LYXOR UCITS ETF FTSE ALL SHARE
21/06/2015
126,45 LYXOR UCITS ETF FTSE ALL SHARE
20/06/2015
126,45 LYXOR UCITS ETF FTSE ALL SHARE
19/06/2015
126,45 LYXOR UCITS ETF FTSE ALL SHARE
18/06/2015
125,82 LYXOR UCITS ETF FTSE ALL SHARE
17/06/2015
125,37 LYXOR UCITS ETF FTSE ALL SHARE
16/06/2015
125,62 LYXOR UCITS ETF FTSE ALL SHARE
15/06/2015
124,72 LYXOR UCITS ETF FTSE ALL SHARE
14/06/2015
125,93 LYXOR UCITS ETF FTSE ALL SHARE
13/06/2015
125,93 LYXOR UCITS ETF FTSE ALL SHARE
12/06/2015
125,93 LYXOR UCITS ETF FTSE ALL SHARE
11/06/2015
126,67 LYXOR UCITS ETF FTSE ALL SHARE
10/06/2015
125,90 LYXOR UCITS ETF FTSE ALL SHARE
09/06/2015
123,37 LYXOR UCITS ETF FTSE ALL SHARE
08/06/2015
124,57 LYXOR UCITS ETF FTSE ALL SHARE
07/06/2015
124,87 LYXOR UCITS ETF FTSE ALL SHARE
06/06/2015
124,87 LYXOR UCITS ETF FTSE ALL SHARE
05/06/2015
124,87 LYXOR UCITS ETF FTSE ALL SHARE
04/06/2015
125,23 LYXOR UCITS ETF FTSE ALL SHARE
03/06/2015
128,06 LYXOR UCITS ETF FTSE ALL SHARE
02/06/2015
128,24 LYXOR UCITS ETF FTSE ALL SHARE
01/06/2015
129,52 LYXOR UCITS ETF FTSE ALL SHARE
31/05/2015
129,93 LYXOR UCITS ETF FTSE ALL SHARE
30/05/2015
129,93 LYXOR UCITS ETF FTSE ALL SHARE
29/05/2015
129,93 LYXOR UCITS ETF FTSE ALL SHARE
28/05/2015
132,09 LYXOR UCITS ETF FTSE ALL SHARE
27/05/2015
132,92 LYXOR UCITS ETF FTSE ALL SHARE
26/05/2015
130,98 LYXOR UCITS ETF FTSE ALL SHARE
25/05/2015
131,58 LYXOR UCITS ETF FTSE ALL SHARE
24/05/2015
131,58 LYXOR UCITS ETF FTSE ALL SHARE
23/05/2015
131,58 LYXOR UCITS ETF FTSE ALL SHARE
22/05/2015
131,58 LYXOR UCITS ETF FTSE ALL SHARE
21/05/2015
131,96 LYXOR UCITS ETF FTSE ALL SHARE
20/05/2015
130,68 LYXOR UCITS ETF FTSE ALL SHARE
19/05/2015
129,43 LYXOR UCITS ETF FTSE ALL SHARE
18/05/2015
127,93 LYXOR UCITS ETF FTSE ALL SHARE
17/05/2015
128,83 LYXOR UCITS ETF FTSE ALL SHARE
16/05/2015
128,83 LYXOR UCITS ETF FTSE ALL SHARE
15/05/2015
128,83 LYXOR UCITS ETF FTSE ALL SHARE
14/05/2015
128,56 LYXOR UCITS ETF FTSE ALL SHARE
13/05/2015
128,95 LYXOR UCITS ETF FTSE ALL SHARE
12/05/2015
128,68 LYXOR UCITS ETF FTSE ALL SHARE
11/05/2015
129,78 LYXOR UCITS ETF FTSE ALL SHARE
10/05/2015
128,59 LYXOR UCITS ETF FTSE ALL SHARE
09/05/2015
128,59 LYXOR UCITS ETF FTSE ALL SHARE
08/05/2015
128,59 LYXOR UCITS ETF FTSE ALL SHARE
07/05/2015
123,17 LYXOR UCITS ETF FTSE ALL SHARE
06/05/2015
124,55 LYXOR UCITS ETF FTSE ALL SHARE
05/05/2015
124,94 LYXOR UCITS ETF FTSE ALL SHARE
04/05/2015
126,88 LYXOR UCITS ETF FTSE ALL SHARE
03/05/2015
126,88 LYXOR UCITS ETF FTSE ALL SHARE
02/05/2015
126,88 LYXOR UCITS ETF FTSE ALL SHARE
01/05/2015
126,88 LYXOR UCITS ETF FTSE ALL SHARE
30/04/2015
126,88 LYXOR UCITS ETF FTSE ALL SHARE
29/04/2015
128,46 LYXOR UCITS ETF FTSE ALL SHARE
28/04/2015
130,15 LYXOR UCITS ETF FTSE ALL SHARE
27/04/2015
131,21 LYXOR UCITS ETF FTSE ALL SHARE
26/04/2015
130,68 LYXOR UCITS ETF FTSE ALL SHARE
25/04/2015
130,68 LYXOR UCITS ETF FTSE ALL SHARE
24/04/2015
130,68 LYXOR UCITS ETF FTSE ALL SHARE
23/04/2015
130,16 LYXOR UCITS ETF FTSE ALL SHARE
22/04/2015
130,30 LYXOR UCITS ETF FTSE ALL SHARE
21/04/2015
129,87 LYXOR UCITS ETF FTSE ALL SHARE
20/04/2015
129,42 LYXOR UCITS ETF FTSE ALL SHARE
19/04/2015
128,46 LYXOR UCITS ETF FTSE ALL SHARE
18/04/2015
128,46 LYXOR UCITS ETF FTSE ALL SHARE
17/04/2015
128,46 LYXOR UCITS ETF FTSE ALL SHARE
16/04/2015
129,83 LYXOR UCITS ETF FTSE ALL SHARE
15/04/2015
130,84 LYXOR UCITS ETF FTSE ALL SHARE
14/04/2015
129,61 LYXOR UCITS ETF FTSE ALL SHARE
13/04/2015
129,44 LYXOR UCITS ETF FTSE ALL SHARE
12/04/2015
129,34 LYXOR UCITS ETF FTSE ALL SHARE
11/04/2015
129,34 LYXOR UCITS ETF FTSE ALL SHARE
10/04/2015
129,34 LYXOR UCITS ETF FTSE ALL SHARE
09/04/2015
127,62 LYXOR UCITS ETF FTSE ALL SHARE
08/04/2015
126,30 LYXOR UCITS ETF FTSE ALL SHARE
07/04/2015
126,19 LYXOR UCITS ETF FTSE ALL SHARE
06/04/2015
123,49 LYXOR UCITS ETF FTSE ALL SHARE
05/04/2015
123,49 LYXOR UCITS ETF FTSE ALL SHARE
04/04/2015
123,49 LYXOR UCITS ETF FTSE ALL SHARE
03/04/2015
123,49 LYXOR UCITS ETF FTSE ALL SHARE
02/04/2015
123,49 LYXOR UCITS ETF FTSE ALL SHARE
01/04/2015
123,43 LYXOR UCITS ETF FTSE ALL SHARE
31/03/2015
123,07 LYXOR UCITS ETF FTSE ALL SHARE
30/03/2015
124,01 LYXOR UCITS ETF FTSE ALL SHARE
29/03/2015
123,93 LYXOR UCITS ETF FTSE ALL SHARE
28/03/2015
123,93 LYXOR UCITS ETF FTSE ALL SHARE
27/03/2015
123,93 LYXOR UCITS ETF FTSE ALL SHARE
26/03/2015
123,40 LYXOR UCITS ETF FTSE ALL SHARE
25/03/2015
125,12 LYXOR UCITS ETF FTSE ALL SHARE
24/03/2015
125,99 LYXOR UCITS ETF FTSE ALL SHARE
23/03/2015
126,66 LYXOR UCITS ETF FTSE ALL SHARE
22/03/2015
127,52 LYXOR UCITS ETF FTSE ALL SHARE
21/03/2015
127,52 LYXOR UCITS ETF FTSE ALL SHARE
20/03/2015
127,52 LYXOR UCITS ETF FTSE ALL SHARE
19/03/2015
127,77 LYXOR UCITS ETF FTSE ALL SHARE
18/03/2015
126,42 LYXOR UCITS ETF FTSE ALL SHARE
17/03/2015
125,16 LYXOR UCITS ETF FTSE ALL SHARE
16/03/2015
125,85 LYXOR UCITS ETF FTSE ALL SHARE
15/03/2015
124,41 LYXOR UCITS ETF FTSE ALL SHARE
14/03/2015
124,41 LYXOR UCITS ETF FTSE ALL SHARE
13/03/2015
124,41 LYXOR UCITS ETF FTSE ALL SHARE
12/03/2015
125,73 LYXOR UCITS ETF FTSE ALL SHARE
11/03/2015
125,85 LYXOR UCITS ETF FTSE ALL SHARE
10/03/2015
123,91 LYXOR UCITS ETF FTSE ALL SHARE
09/03/2015
125,78 LYXOR UCITS ETF FTSE ALL SHARE
08/03/2015
125,83 LYXOR UCITS ETF FTSE ALL SHARE
07/03/2015
125,83 LYXOR UCITS ETF FTSE ALL SHARE
06/03/2015
125,83 LYXOR UCITS ETF FTSE ALL SHARE
05/03/2015
126,07 LYXOR UCITS ETF FTSE ALL SHARE
04/03/2015
124,87 LYXOR UCITS ETF FTSE ALL SHARE
03/03/2015
124,15 LYXOR UCITS ETF FTSE ALL SHARE
02/03/2015
124,71 LYXOR UCITS ETF FTSE ALL SHARE
01/03/2015
125,12 LYXOR UCITS ETF FTSE ALL SHARE
28/02/2015
125,12 LYXOR UCITS ETF FTSE ALL SHARE
27/02/2015
125,12 LYXOR UCITS ETF FTSE ALL SHARE
26/02/2015
124,74 LYXOR UCITS ETF FTSE ALL SHARE
25/02/2015
123,96 LYXOR UCITS ETF FTSE ALL SHARE
24/02/2015
123,90 LYXOR UCITS ETF FTSE ALL SHARE
23/02/2015
123,18 LYXOR UCITS ETF FTSE ALL SHARE
22/02/2015
123,24 LYXOR UCITS ETF FTSE ALL SHARE
21/02/2015
123,24 LYXOR UCITS ETF FTSE ALL SHARE
20/02/2015
123,24 LYXOR UCITS ETF FTSE ALL SHARE
19/02/2015
122,25 LYXOR UCITS ETF FTSE ALL SHARE
18/02/2015
122,29 LYXOR UCITS ETF FTSE ALL SHARE
17/02/2015
121,14 LYXOR UCITS ETF FTSE ALL SHARE
16/02/2015
120,74 LYXOR UCITS ETF FTSE ALL SHARE
15/02/2015
121,29 LYXOR UCITS ETF FTSE ALL SHARE
14/02/2015
121,29 LYXOR UCITS ETF FTSE ALL SHARE
13/02/2015
121,29 LYXOR UCITS ETF FTSE ALL SHARE
12/02/2015
120,98 LYXOR UCITS ETF FTSE ALL SHARE
11/02/2015
120,12 LYXOR UCITS ETF FTSE ALL SHARE
10/02/2015
119,92 LYXOR UCITS ETF FTSE ALL SHARE
09/02/2015
120,02 LYXOR UCITS ETF FTSE ALL SHARE
08/02/2015
119,46 LYXOR UCITS ETF FTSE ALL SHARE
07/02/2015
119,46 LYXOR UCITS ETF FTSE ALL SHARE
06/02/2015
119,46 LYXOR UCITS ETF FTSE ALL SHARE
05/02/2015
119,50 LYXOR UCITS ETF FTSE ALL SHARE
04/02/2015
118,72 LYXOR UCITS ETF FTSE ALL SHARE
03/02/2015
118,51 LYXOR UCITS ETF FTSE ALL SHARE
02/02/2015
117,21 LYXOR UCITS ETF FTSE ALL SHARE
01/02/2015
116,91 LYXOR UCITS ETF FTSE ALL SHARE
31/01/2015
116,91 LYXOR UCITS ETF FTSE ALL SHARE
30/01/2015
116,91 LYXOR UCITS ETF FTSE ALL SHARE
29/01/2015
118,37 LYXOR UCITS ETF FTSE ALL SHARE
28/01/2015
118,85 LYXOR UCITS ETF FTSE ALL SHARE
27/01/2015
118,46 LYXOR UCITS ETF FTSE ALL SHARE
26/01/2015
118,91 LYXOR UCITS ETF FTSE ALL SHARE
25/01/2015
118,90 LYXOR UCITS ETF FTSE ALL SHARE
24/01/2015
118,90 LYXOR UCITS ETF FTSE ALL SHARE
23/01/2015
118,90 LYXOR UCITS ETF FTSE ALL SHARE
22/01/2015
115,62 LYXOR UCITS ETF FTSE ALL SHARE
21/01/2015
114,09 LYXOR UCITS ETF FTSE ALL SHARE
20/01/2015
112,95 LYXOR UCITS ETF FTSE ALL SHARE
19/01/2015
111,99 LYXOR UCITS ETF FTSE ALL SHARE
18/01/2015
111,73 LYXOR UCITS ETF FTSE ALL SHARE
17/01/2015
111,73 LYXOR UCITS ETF FTSE ALL SHARE
16/01/2015
111,73 LYXOR UCITS ETF FTSE ALL SHARE
15/01/2015
110,51 LYXOR UCITS ETF FTSE ALL SHARE
14/01/2015
107,73 LYXOR UCITS ETF FTSE ALL SHARE
13/01/2015
109,90 LYXOR UCITS ETF FTSE ALL SHARE
12/01/2015
108,85 LYXOR UCITS ETF FTSE ALL SHARE
11/01/2015
108,82 LYXOR UCITS ETF FTSE ALL SHARE
10/01/2015
108,82 LYXOR UCITS ETF FTSE ALL SHARE
09/01/2015
108,82 LYXOR UCITS ETF FTSE ALL SHARE
08/01/2015
109,68 LYXOR UCITS ETF FTSE ALL SHARE
07/01/2015
107,18 LYXOR UCITS ETF FTSE ALL SHARE
06/01/2015
106,11 LYXOR UCITS ETF FTSE ALL SHARE
05/01/2015
107,18 LYXOR UCITS ETF FTSE ALL SHARE
04/01/2015
109,47 LYXOR UCITS ETF FTSE ALL SHARE
03/01/2015
109,47 LYXOR UCITS ETF FTSE ALL SHARE
02/01/2015
109,47 LYXOR UCITS ETF FTSE ALL SHARE
01/01/2015
109,89 LYXOR UCITS ETF FTSE ALL SHARE
31/12/2014
109,89 LYXOR UCITS ETF FTSE ALL SHARE
30/12/2014
109,06 LYXOR UCITS ETF FTSE ALL SHARE
29/12/2014
110,02 LYXOR UCITS ETF FTSE ALL SHARE
28/12/2014
109,41 LYXOR UCITS ETF FTSE ALL SHARE
27/12/2014
109,41 LYXOR UCITS ETF FTSE ALL SHARE
26/12/2014
109,41 LYXOR UCITS ETF FTSE ALL SHARE
25/12/2014
109,41 LYXOR UCITS ETF FTSE ALL SHARE
24/12/2014
109,41 LYXOR UCITS ETF FTSE ALL SHARE
23/12/2014
109,21 LYXOR UCITS ETF FTSE ALL SHARE
22/12/2014
109,06 LYXOR UCITS ETF FTSE ALL SHARE
21/12/2014
108,54 LYXOR UCITS ETF FTSE ALL SHARE
20/12/2014
108,54 LYXOR UCITS ETF FTSE ALL SHARE
19/12/2014
108,54 LYXOR UCITS ETF FTSE ALL SHARE
18/12/2014
107,04 LYXOR UCITS ETF FTSE ALL SHARE
17/12/2014
104,04 LYXOR UCITS ETF FTSE ALL SHARE
16/12/2014
103,52 LYXOR UCITS ETF FTSE ALL SHARE
15/12/2014
101,69 LYXOR UCITS ETF FTSE ALL SHARE
14/12/2014
103,60 LYXOR UCITS ETF FTSE ALL SHARE
13/12/2014
103,60 LYXOR UCITS ETF FTSE ALL SHARE
12/12/2014
103,60 LYXOR UCITS ETF FTSE ALL SHARE
11/12/2014
106,06 LYXOR UCITS ETF FTSE ALL SHARE
10/12/2014
107,06 LYXOR UCITS ETF FTSE ALL SHARE
09/12/2014
107,37 LYXOR UCITS ETF FTSE ALL SHARE
08/12/2014
110,35 LYXOR UCITS ETF FTSE ALL SHARE
07/12/2014
110,86 LYXOR UCITS ETF FTSE ALL SHARE
06/12/2014
110,86 LYXOR UCITS ETF FTSE ALL SHARE
05/12/2014
110,86 LYXOR UCITS ETF FTSE ALL SHARE
04/12/2014
110,11 LYXOR UCITS ETF FTSE ALL SHARE
03/12/2014
110,53 LYXOR UCITS ETF FTSE ALL SHARE
02/12/2014
109,88 LYXOR UCITS ETF FTSE ALL SHARE
01/12/2014
108,72 LYXOR UCITS ETF FTSE ALL SHARE
30/11/2014
109,42 LYXOR UCITS ETF FTSE ALL SHARE
29/11/2014
109,42 LYXOR UCITS ETF FTSE ALL SHARE
28/11/2014
109,42 LYXOR UCITS ETF FTSE ALL SHARE
27/11/2014
109,91 LYXOR UCITS ETF FTSE ALL SHARE
26/11/2014
110,01 LYXOR UCITS ETF FTSE ALL SHARE
25/11/2014
109,81 LYXOR UCITS ETF FTSE ALL SHARE
24/11/2014
109,84 LYXOR UCITS ETF FTSE ALL SHARE
23/11/2014
110,02 LYXOR UCITS ETF FTSE ALL SHARE
22/11/2014
110,02 LYXOR UCITS ETF FTSE ALL SHARE
21/11/2014
110,02 LYXOR UCITS ETF FTSE ALL SHARE
20/11/2014
108,02 LYXOR UCITS ETF FTSE ALL SHARE
19/11/2014
108,06 LYXOR UCITS ETF FTSE ALL SHARE
18/11/2014
108,37 LYXOR UCITS ETF FTSE ALL SHARE
17/11/2014
107,90 LYXOR UCITS ETF FTSE ALL SHARE
16/11/2014
108,28 LYXOR UCITS ETF FTSE ALL SHARE
15/11/2014
108,28 LYXOR UCITS ETF FTSE ALL SHARE
14/11/2014
108,28 LYXOR UCITS ETF FTSE ALL SHARE
13/11/2014
108,46 LYXOR UCITS ETF FTSE ALL SHARE
12/11/2014
108,43 LYXOR UCITS ETF FTSE ALL SHARE
11/11/2014
109,30 LYXOR UCITS ETF FTSE ALL SHARE
10/11/2014
108,83 LYXOR UCITS ETF FTSE ALL SHARE
09/11/2014
108,32 LYXOR UCITS ETF FTSE ALL SHARE
08/11/2014
108,32 LYXOR UCITS ETF FTSE ALL SHARE
07/11/2014
108,32 LYXOR UCITS ETF FTSE ALL SHARE
06/11/2014
107,79 LYXOR UCITS ETF FTSE ALL SHARE
05/11/2014
107,75 LYXOR UCITS ETF FTSE ALL SHARE
04/11/2014
106,77 LYXOR UCITS ETF FTSE ALL SHARE
03/11/2014
107,46 LYXOR UCITS ETF FTSE ALL SHARE
02/11/2014
107,84 LYXOR UCITS ETF FTSE ALL SHARE
01/11/2014
107,84 LYXOR UCITS ETF FTSE ALL SHARE
31/10/2014
107,84 LYXOR UCITS ETF FTSE ALL SHARE
30/10/2014
106,07 LYXOR UCITS ETF FTSE ALL SHARE
29/10/2014
105,36 LYXOR UCITS ETF FTSE ALL SHARE
28/10/2014
104,91 LYXOR UCITS ETF FTSE ALL SHARE
27/10/2014
104,42 LYXOR UCITS ETF FTSE ALL SHARE
26/10/2014
104,61 LYXOR UCITS ETF FTSE ALL SHARE
25/10/2014
104,61 LYXOR UCITS ETF FTSE ALL SHARE
24/10/2014
104,61 LYXOR UCITS ETF FTSE ALL SHARE
23/10/2014
104,83 LYXOR UCITS ETF FTSE ALL SHARE
22/10/2014
104,42 LYXOR UCITS ETF FTSE ALL SHARE
21/10/2014
104,01 LYXOR UCITS ETF FTSE ALL SHARE
20/10/2014
102,11 LYXOR UCITS ETF FTSE ALL SHARE
19/10/2014
102,15 LYXOR UCITS ETF FTSE ALL SHARE
18/10/2014
102,15 LYXOR UCITS ETF FTSE ALL SHARE
17/10/2014
102,15 LYXOR UCITS ETF FTSE ALL SHARE
16/10/2014
100,11 LYXOR UCITS ETF FTSE ALL SHARE
15/10/2014
100,44 LYXOR UCITS ETF FTSE ALL SHARE
14/10/2014
103,28 LYXOR UCITS ETF FTSE ALL SHARE
13/10/2014
103,64 LYXOR UCITS ETF FTSE ALL SHARE
12/10/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
11/10/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
10/10/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
09/10/2014
104,96 LYXOR UCITS ETF FTSE ALL SHARE
08/10/2014
105,82 LYXOR UCITS ETF FTSE ALL SHARE
07/10/2014
106,61 LYXOR UCITS ETF FTSE ALL SHARE
06/10/2014
107,50 LYXOR UCITS ETF FTSE ALL SHARE
05/10/2014
107,03 LYXOR UCITS ETF FTSE ALL SHARE
04/10/2014
107,03 LYXOR UCITS ETF FTSE ALL SHARE
03/10/2014
107,03 LYXOR UCITS ETF FTSE ALL SHARE
02/10/2014
106,07 LYXOR UCITS ETF FTSE ALL SHARE
01/10/2014
108,40 LYXOR UCITS ETF FTSE ALL SHARE
30/09/2014
109,59 LYXOR UCITS ETF FTSE ALL SHARE
29/09/2014
109,18 LYXOR UCITS ETF FTSE ALL SHARE
28/09/2014
109,49 LYXOR UCITS ETF FTSE ALL SHARE
27/09/2014
109,49 LYXOR UCITS ETF FTSE ALL SHARE
26/09/2014
109,49 LYXOR UCITS ETF FTSE ALL SHARE
25/09/2014
109,46 LYXOR UCITS ETF FTSE ALL SHARE
24/09/2014
110,22 LYXOR UCITS ETF FTSE ALL SHARE
23/09/2014
109,26 LYXOR UCITS ETF FTSE ALL SHARE
22/09/2014
110,71 LYXOR UCITS ETF FTSE ALL SHARE
21/09/2014
111,73 LYXOR UCITS ETF FTSE ALL SHARE
20/09/2014
111,73 LYXOR UCITS ETF FTSE ALL SHARE
19/09/2014
111,73 LYXOR UCITS ETF FTSE ALL SHARE
18/09/2014
111,07 LYXOR UCITS ETF FTSE ALL SHARE
17/09/2014
109,66 LYXOR UCITS ETF FTSE ALL SHARE
16/09/2014
109,05 LYXOR UCITS ETF FTSE ALL SHARE
15/09/2014
109,88 LYXOR UCITS ETF FTSE ALL SHARE
14/09/2014
109,76 LYXOR UCITS ETF FTSE ALL SHARE
13/09/2014
109,76 LYXOR UCITS ETF FTSE ALL SHARE
12/09/2014
109,76 LYXOR UCITS ETF FTSE ALL SHARE
11/09/2014
109,67 LYXOR UCITS ETF FTSE ALL SHARE
10/09/2014
109,39 LYXOR UCITS ETF FTSE ALL SHARE
09/09/2014
109,58 LYXOR UCITS ETF FTSE ALL SHARE
08/09/2014
109,39 LYXOR UCITS ETF FTSE ALL SHARE
07/09/2014
110,90 LYXOR UCITS ETF FTSE ALL SHARE
06/09/2014
110,90 LYXOR UCITS ETF FTSE ALL SHARE
05/09/2014
110,90 LYXOR UCITS ETF FTSE ALL SHARE
04/09/2014
111,47 LYXOR UCITS ETF FTSE ALL SHARE
03/09/2014
110,67 LYXOR UCITS ETF FTSE ALL SHARE
02/09/2014
110,69 LYXOR UCITS ETF FTSE ALL SHARE
01/09/2014
111,06 LYXOR UCITS ETF FTSE ALL SHARE
31/08/2014
110,20 LYXOR UCITS ETF FTSE ALL SHARE
30/08/2014
110,20 LYXOR UCITS ETF FTSE ALL SHARE
29/08/2014
110,20 LYXOR UCITS ETF FTSE ALL SHARE
28/08/2014
110,16 LYXOR UCITS ETF FTSE ALL SHARE
27/08/2014
110,68 LYXOR UCITS ETF FTSE ALL SHARE
26/08/2014
110,21 LYXOR UCITS ETF FTSE ALL SHARE
25/08/2014
108,88 LYXOR UCITS ETF FTSE ALL SHARE
24/08/2014
108,88 LYXOR UCITS ETF FTSE ALL SHARE
23/08/2014
108,88 LYXOR UCITS ETF FTSE ALL SHARE
22/08/2014
108,88 LYXOR UCITS ETF FTSE ALL SHARE
21/08/2014
109,01 LYXOR UCITS ETF FTSE ALL SHARE
20/08/2014
108,79 LYXOR UCITS ETF FTSE ALL SHARE
19/08/2014
108,48 LYXOR UCITS ETF FTSE ALL SHARE
18/08/2014
108,19 LYXOR UCITS ETF FTSE ALL SHARE
17/08/2014
107,10 LYXOR UCITS ETF FTSE ALL SHARE
16/08/2014
107,10 LYXOR UCITS ETF FTSE ALL SHARE
15/08/2014
107,10 LYXOR UCITS ETF FTSE ALL SHARE
14/08/2014
107,13 LYXOR UCITS ETF FTSE ALL SHARE
13/08/2014
106,85 LYXOR UCITS ETF FTSE ALL SHARE
12/08/2014
106,72 LYXOR UCITS ETF FTSE ALL SHARE
11/08/2014
106,43 LYXOR UCITS ETF FTSE ALL SHARE
10/08/2014
105,45 LYXOR UCITS ETF FTSE ALL SHARE
09/08/2014
105,45 LYXOR UCITS ETF FTSE ALL SHARE
08/08/2014
105,45 LYXOR UCITS ETF FTSE ALL SHARE
07/08/2014
106,22 LYXOR UCITS ETF FTSE ALL SHARE
06/08/2014
106,91 LYXOR UCITS ETF FTSE ALL SHARE
05/08/2014
107,29 LYXOR UCITS ETF FTSE ALL SHARE
04/08/2014
106,80 LYXOR UCITS ETF FTSE ALL SHARE
03/08/2014
107,01 LYXOR UCITS ETF FTSE ALL SHARE
02/08/2014
107,01 LYXOR UCITS ETF FTSE ALL SHARE
01/08/2014
107,01 LYXOR UCITS ETF FTSE ALL SHARE
31/07/2014
108,26 LYXOR UCITS ETF FTSE ALL SHARE
30/07/2014
109,13 LYXOR UCITS ETF FTSE ALL SHARE
29/07/2014
109,54 LYXOR UCITS ETF FTSE ALL SHARE
28/07/2014
109,46 LYXOR UCITS ETF FTSE ALL SHARE
27/07/2014
109,51 LYXOR UCITS ETF FTSE ALL SHARE
26/07/2014
109,51 LYXOR UCITS ETF FTSE ALL SHARE
25/07/2014
109,51 LYXOR UCITS ETF FTSE ALL SHARE
24/07/2014
109,82 LYXOR UCITS ETF FTSE ALL SHARE
23/07/2014
109,67 LYXOR UCITS ETF FTSE ALL SHARE
22/07/2014
109,56 LYXOR UCITS ETF FTSE ALL SHARE
21/07/2014
108,36 LYXOR UCITS ETF FTSE ALL SHARE
20/07/2014
108,72 LYXOR UCITS ETF FTSE ALL SHARE
19/07/2014
108,72 LYXOR UCITS ETF FTSE ALL SHARE
18/07/2014
108,72 LYXOR UCITS ETF FTSE ALL SHARE
17/07/2014
108,67 LYXOR UCITS ETF FTSE ALL SHARE
16/07/2014
109,42 LYXOR UCITS ETF FTSE ALL SHARE
15/07/2014
107,85 LYXOR UCITS ETF FTSE ALL SHARE
14/07/2014
108,00 LYXOR UCITS ETF FTSE ALL SHARE
13/07/2014
107,46 LYXOR UCITS ETF FTSE ALL SHARE
12/07/2014
107,46 LYXOR UCITS ETF FTSE ALL SHARE
11/07/2014
107,46 LYXOR UCITS ETF FTSE ALL SHARE
10/07/2014
107,10 LYXOR UCITS ETF FTSE ALL SHARE
09/07/2014
107,77 LYXOR UCITS ETF FTSE ALL SHARE
08/07/2014
108,37 LYXOR UCITS ETF FTSE ALL SHARE
07/07/2014
109,77 LYXOR UCITS ETF FTSE ALL SHARE
06/07/2014
110,68 LYXOR UCITS ETF FTSE ALL SHARE
05/07/2014
110,68 LYXOR UCITS ETF FTSE ALL SHARE
04/07/2014
110,68 LYXOR UCITS ETF FTSE ALL SHARE
03/07/2014
110,10 LYXOR UCITS ETF FTSE ALL SHARE
02/07/2014
109,38 LYXOR UCITS ETF FTSE ALL SHARE
01/07/2014
108,80 LYXOR UCITS ETF FTSE ALL SHARE
30/06/2014
107,44 LYXOR UCITS ETF FTSE ALL SHARE
29/06/2014
107,81 LYXOR UCITS ETF FTSE ALL SHARE
28/06/2014
107,81 LYXOR UCITS ETF FTSE ALL SHARE
27/06/2014
107,81 LYXOR UCITS ETF FTSE ALL SHARE
26/06/2014
107,54 LYXOR UCITS ETF FTSE ALL SHARE
25/06/2014
106,90 LYXOR UCITS ETF FTSE ALL SHARE
24/06/2014
107,79 LYXOR UCITS ETF FTSE ALL SHARE
23/06/2014
108,41 LYXOR UCITS ETF FTSE ALL SHARE
22/06/2014
109,12 LYXOR UCITS ETF FTSE ALL SHARE
21/06/2014
109,12 LYXOR UCITS ETF FTSE ALL SHARE
20/06/2014
109,12 LYXOR UCITS ETF FTSE ALL SHARE
19/06/2014
108,45 LYXOR UCITS ETF FTSE ALL SHARE
18/06/2014
107,91 LYXOR UCITS ETF FTSE ALL SHARE
17/06/2014
107,83 LYXOR UCITS ETF FTSE ALL SHARE
16/06/2014
108,09 LYXOR UCITS ETF FTSE ALL SHARE
15/06/2014
108,45 LYXOR UCITS ETF FTSE ALL SHARE
14/06/2014
108,45 LYXOR UCITS ETF FTSE ALL SHARE
13/06/2014
108,45 LYXOR UCITS ETF FTSE ALL SHARE
12/06/2014
108,84 LYXOR UCITS ETF FTSE ALL SHARE
11/06/2014
108,34 LYXOR UCITS ETF FTSE ALL SHARE
10/06/2014
108,73 LYXOR UCITS ETF FTSE ALL SHARE
09/06/2014
108,44 LYXOR UCITS ETF FTSE ALL SHARE
08/06/2014
108,11 LYXOR UCITS ETF FTSE ALL SHARE
07/06/2014
108,11 LYXOR UCITS ETF FTSE ALL SHARE
06/06/2014
108,11 LYXOR UCITS ETF FTSE ALL SHARE
05/06/2014
107,35 LYXOR UCITS ETF FTSE ALL SHARE
04/06/2014
107,05 LYXOR UCITS ETF FTSE ALL SHARE
03/06/2014
106,96 LYXOR UCITS ETF FTSE ALL SHARE
02/06/2014
107,68 LYXOR UCITS ETF FTSE ALL SHARE
01/06/2014
107,32 LYXOR UCITS ETF FTSE ALL SHARE
31/05/2014
107,32 LYXOR UCITS ETF FTSE ALL SHARE
30/05/2014
107,32 LYXOR UCITS ETF FTSE ALL SHARE
29/05/2014
107,42 LYXOR UCITS ETF FTSE ALL SHARE
28/05/2014
107,39 LYXOR UCITS ETF FTSE ALL SHARE
27/05/2014
107,38 LYXOR UCITS ETF FTSE ALL SHARE
26/05/2014
107,08 LYXOR UCITS ETF FTSE ALL SHARE
25/05/2014
107,08 LYXOR UCITS ETF FTSE ALL SHARE
24/05/2014
107,08 LYXOR UCITS ETF FTSE ALL SHARE
23/05/2014
107,08 LYXOR UCITS ETF FTSE ALL SHARE
22/05/2014
106,95 LYXOR UCITS ETF FTSE ALL SHARE
21/05/2014
107,01 LYXOR UCITS ETF FTSE ALL SHARE
20/05/2014
105,91 LYXOR UCITS ETF FTSE ALL SHARE
19/05/2014
106,34 LYXOR UCITS ETF FTSE ALL SHARE
18/05/2014
106,49 LYXOR UCITS ETF FTSE ALL SHARE
17/05/2014
106,49 LYXOR UCITS ETF FTSE ALL SHARE
16/05/2014
106,49 LYXOR UCITS ETF FTSE ALL SHARE
15/05/2014
106,48 LYXOR UCITS ETF FTSE ALL SHARE
14/05/2014
107,03 LYXOR UCITS ETF FTSE ALL SHARE
13/05/2014
107,31 LYXOR UCITS ETF FTSE ALL SHARE
12/05/2014
106,81 LYXOR UCITS ETF FTSE ALL SHARE
11/05/2014
105,96 LYXOR UCITS ETF FTSE ALL SHARE
10/05/2014
105,96 LYXOR UCITS ETF FTSE ALL SHARE
09/05/2014
105,96 LYXOR UCITS ETF FTSE ALL SHARE
08/05/2014
105,59 LYXOR UCITS ETF FTSE ALL SHARE
07/05/2014
105,28 LYXOR UCITS ETF FTSE ALL SHARE
06/05/2014
105,21 LYXOR UCITS ETF FTSE ALL SHARE
05/05/2014
105,49 LYXOR UCITS ETF FTSE ALL SHARE
04/05/2014
105,49 LYXOR UCITS ETF FTSE ALL SHARE
03/05/2014
105,49 LYXOR UCITS ETF FTSE ALL SHARE
02/05/2014
105,49 LYXOR UCITS ETF FTSE ALL SHARE
01/05/2014
104,62 LYXOR UCITS ETF FTSE ALL SHARE
30/04/2014
104,62 LYXOR UCITS ETF FTSE ALL SHARE
29/04/2014
104,58 LYXOR UCITS ETF FTSE ALL SHARE
28/04/2014
103,54 LYXOR UCITS ETF FTSE ALL SHARE
27/04/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
26/04/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
25/04/2014
103,41 LYXOR UCITS ETF FTSE ALL SHARE
24/04/2014
103,73 LYXOR UCITS ETF FTSE ALL SHARE
23/04/2014
103,26 LYXOR UCITS ETF FTSE ALL SHARE
22/04/2014
103,75 LYXOR UCITS ETF FTSE ALL SHARE
21/04/2014
102,37 LYXOR UCITS ETF FTSE ALL SHARE
20/04/2014
102,37 LYXOR UCITS ETF FTSE ALL SHARE
19/04/2014
102,37 LYXOR UCITS ETF FTSE ALL SHARE
18/04/2014
102,37 LYXOR UCITS ETF FTSE ALL SHARE
17/04/2014
102,37 LYXOR UCITS ETF FTSE ALL SHARE
16/04/2014
101,73 LYXOR UCITS ETF FTSE ALL SHARE
15/04/2014
100,82 LYXOR UCITS ETF FTSE ALL SHARE
14/04/2014
101,19 LYXOR UCITS ETF FTSE ALL SHARE
13/04/2014
100,91 LYXOR UCITS ETF FTSE ALL SHARE
12/04/2014
100,91 LYXOR UCITS ETF FTSE ALL SHARE
11/04/2014
100,91 LYXOR UCITS ETF FTSE ALL SHARE
10/04/2014
102,42 LYXOR UCITS ETF FTSE ALL SHARE
09/04/2014
102,78 LYXOR UCITS ETF FTSE ALL SHARE
08/04/2014
101,97 LYXOR UCITS ETF FTSE ALL SHARE
07/04/2014
102,30 LYXOR UCITS ETF FTSE ALL SHARE
06/04/2014
103,45 LYXOR UCITS ETF FTSE ALL SHARE
05/04/2014
103,45 LYXOR UCITS ETF FTSE ALL SHARE
04/04/2014
103,45 LYXOR UCITS ETF FTSE ALL SHARE
03/04/2014
102,40 LYXOR UCITS ETF FTSE ALL SHARE
02/04/2014
102,80 LYXOR UCITS ETF FTSE ALL SHARE
01/04/2014
102,50 LYXOR UCITS ETF FTSE ALL SHARE
31/03/2014
101,79 LYXOR UCITS ETF FTSE ALL SHARE
30/03/2014
102,03 LYXOR UCITS ETF FTSE ALL SHARE
29/03/2014
102,03 LYXOR UCITS ETF FTSE ALL SHARE
28/03/2014
102,03 LYXOR UCITS ETF FTSE ALL SHARE
27/03/2014
101,64 LYXOR UCITS ETF FTSE ALL SHARE
26/03/2014
101,19 LYXOR UCITS ETF FTSE ALL SHARE
25/03/2014
100,90 LYXOR UCITS ETF FTSE ALL SHARE
24/03/2014
99,64 LYXOR UCITS ETF FTSE ALL SHARE
23/03/2014
100,20 LYXOR UCITS ETF FTSE ALL SHARE
22/03/2014
100,20 LYXOR UCITS ETF FTSE ALL SHARE
21/03/2014
100,20 LYXOR UCITS ETF FTSE ALL SHARE
20/03/2014
100,24 LYXOR UCITS ETF FTSE ALL SHARE
19/03/2014
100,48 LYXOR UCITS ETF FTSE ALL SHARE
18/03/2014
100,68 LYXOR UCITS ETF FTSE ALL SHARE
17/03/2014
100,36 LYXOR UCITS ETF FTSE ALL SHARE
16/03/2014
99,69 LYXOR UCITS ETF FTSE ALL SHARE
15/03/2014
99,69 LYXOR UCITS ETF FTSE ALL SHARE
14/03/2014
99,69 LYXOR UCITS ETF FTSE ALL SHARE
13/03/2014
100,24 LYXOR UCITS ETF FTSE ALL SHARE
12/03/2014
101,17 LYXOR UCITS ETF FTSE ALL SHARE
11/03/2014
102,18 LYXOR UCITS ETF FTSE ALL SHARE
10/03/2014
102,17 LYXOR UCITS ETF FTSE ALL SHARE
09/03/2014
103,24 LYXOR UCITS ETF FTSE ALL SHARE
08/03/2014
103,24 LYXOR UCITS ETF FTSE ALL SHARE
07/03/2014
103,24 LYXOR UCITS ETF FTSE ALL SHARE
06/03/2014
104,95 LYXOR UCITS ETF FTSE ALL SHARE
05/03/2014
104,93 LYXOR UCITS ETF FTSE ALL SHARE
04/03/2014
105,16 LYXOR UCITS ETF FTSE ALL SHARE
03/03/2014
103,54 LYXOR UCITS ETF FTSE ALL SHARE
02/03/2014
104,81 LYXOR UCITS ETF FTSE ALL SHARE
01/03/2014
104,81 LYXOR UCITS ETF FTSE ALL SHARE
28/02/2014
104,81 LYXOR UCITS ETF FTSE ALL SHARE
27/02/2014
105,35 LYXOR UCITS ETF FTSE ALL SHARE
26/02/2014
104,88 LYXOR UCITS ETF FTSE ALL SHARE
25/02/2014
105,15 LYXOR UCITS ETF FTSE ALL SHARE
24/02/2014
105,51 LYXOR UCITS ETF FTSE ALL SHARE
23/02/2014
105,44 LYXOR UCITS ETF FTSE ALL SHARE
22/02/2014
105,44 LYXOR UCITS ETF FTSE ALL SHARE
21/02/2014
105,44 LYXOR UCITS ETF FTSE ALL SHARE
20/02/2014
105,01 LYXOR UCITS ETF FTSE ALL SHARE
19/02/2014
104,38 LYXOR UCITS ETF FTSE ALL SHARE
18/02/2014
104,41 LYXOR UCITS ETF FTSE ALL SHARE
17/02/2014
104,10 LYXOR UCITS ETF FTSE ALL SHARE
16/02/2014
102,87 LYXOR UCITS ETF FTSE ALL SHARE
15/02/2014
102,87 LYXOR UCITS ETF FTSE ALL SHARE
14/02/2014
102,87 LYXOR UCITS ETF FTSE ALL SHARE
13/02/2014
102,58 LYXOR UCITS ETF FTSE ALL SHARE
12/02/2014
102,82 LYXOR UCITS ETF FTSE ALL SHARE
11/02/2014
101,51 LYXOR UCITS ETF FTSE ALL SHARE
10/02/2014
100,22 LYXOR UCITS ETF FTSE ALL SHARE
09/02/2014
99,95 LYXOR UCITS ETF FTSE ALL SHARE
08/02/2014
99,95 LYXOR UCITS ETF FTSE ALL SHARE
07/02/2014
99,95 LYXOR UCITS ETF FTSE ALL SHARE
06/02/2014
100,02 LYXOR UCITS ETF FTSE ALL SHARE
05/02/2014
98,11 LYXOR UCITS ETF FTSE ALL SHARE
04/02/2014
98,34 LYXOR UCITS ETF FTSE ALL SHARE
03/02/2014
98,95 LYXOR UCITS ETF FTSE ALL SHARE
02/02/2014
100,19 LYXOR UCITS ETF FTSE ALL SHARE
01/02/2014
100,19 LYXOR UCITS ETF FTSE ALL SHARE
31/01/2014
100,19 LYXOR UCITS ETF FTSE ALL SHARE
30/01/2014
100,28 LYXOR UCITS ETF FTSE ALL SHARE
29/01/2014
100,54 LYXOR UCITS ETF FTSE ALL SHARE
28/01/2014
100,81 LYXOR UCITS ETF FTSE ALL SHARE
27/01/2014
100,08 LYXOR UCITS ETF FTSE ALL SHARE
26/01/2014
101,23 LYXOR UCITS ETF FTSE ALL SHARE
25/01/2014
101,23 LYXOR UCITS ETF FTSE ALL SHARE
24/01/2014
101,23 LYXOR UCITS ETF FTSE ALL SHARE
23/01/2014
103,82 LYXOR UCITS ETF FTSE ALL SHARE
22/01/2014
105,02 LYXOR UCITS ETF FTSE ALL SHARE
21/01/2014
104,47 LYXOR UCITS ETF FTSE ALL SHARE
20/01/2014
104,28 LYXOR UCITS ETF FTSE ALL SHARE
19/01/2014
104,15 LYXOR UCITS ETF FTSE ALL SHARE
18/01/2014
104,15 LYXOR UCITS ETF FTSE ALL SHARE
17/01/2014
104,15 LYXOR UCITS ETF FTSE ALL SHARE
16/01/2014
103,25 LYXOR UCITS ETF FTSE ALL SHARE
15/01/2014
103,64 LYXOR UCITS ETF FTSE ALL SHARE
14/01/2014
102,70 LYXOR UCITS ETF FTSE ALL SHARE
13/01/2014
102,58 LYXOR UCITS ETF FTSE ALL SHARE
12/01/2014
102,75 LYXOR UCITS ETF FTSE ALL SHARE
11/01/2014
102,75 LYXOR UCITS ETF FTSE ALL SHARE
10/01/2014
102,75 LYXOR UCITS ETF FTSE ALL SHARE
09/01/2014
102,16 LYXOR UCITS ETF FTSE ALL SHARE
08/01/2014
102,36 LYXOR UCITS ETF FTSE ALL SHARE
07/01/2014
102,41 LYXOR UCITS ETF FTSE ALL SHARE
06/01/2014
102,18 LYXOR UCITS ETF FTSE ALL SHARE
05/01/2014
102,13 LYXOR UCITS ETF FTSE ALL SHARE
04/01/2014
102,13 LYXOR UCITS ETF FTSE ALL SHARE
03/01/2014
102,13 LYXOR UCITS ETF FTSE ALL SHARE
02/01/2014
102,15 LYXOR UCITS ETF FTSE ALL SHARE
01/01/2014
101,87 LYXOR UCITS ETF FTSE ALL SHARE
31/12/2013
101,87 LYXOR UCITS ETF FTSE ALL SHARE
30/12/2013
101,28 LYXOR UCITS ETF FTSE ALL SHARE
29/12/2013
101,47 LYXOR UCITS ETF FTSE ALL SHARE
28/12/2013
101,47 LYXOR UCITS ETF FTSE ALL SHARE
27/12/2013
101,47 LYXOR UCITS ETF FTSE ALL SHARE
26/12/2013
100,74 LYXOR UCITS ETF FTSE ALL SHARE
25/12/2013
100,74 LYXOR UCITS ETF FTSE ALL SHARE
24/12/2013
100,74 LYXOR UCITS ETF FTSE ALL SHARE
23/12/2013
100,29 LYXOR UCITS ETF FTSE ALL SHARE
22/12/2013
99,63 LYXOR UCITS ETF FTSE ALL SHARE
21/12/2013
99,63 LYXOR UCITS ETF FTSE ALL SHARE
20/12/2013
99,63 LYXOR UCITS ETF FTSE ALL SHARE
19/12/2013
99,30 LYXOR UCITS ETF FTSE ALL SHARE
18/12/2013
97,31 LYXOR UCITS ETF FTSE ALL SHARE
17/12/2013
96,57 LYXOR UCITS ETF FTSE ALL SHARE
16/12/2013
97,25 LYXOR UCITS ETF FTSE ALL SHARE
15/12/2013
96,11 LYXOR UCITS ETF FTSE ALL SHARE
14/12/2013
96,11 LYXOR UCITS ETF FTSE ALL SHARE
13/12/2013
96,11 LYXOR UCITS ETF FTSE ALL SHARE
12/12/2013
96,61 LYXOR UCITS ETF FTSE ALL SHARE
11/12/2013
97,51 LYXOR UCITS ETF FTSE ALL SHARE
10/12/2013
98,15 LYXOR UCITS ETF FTSE ALL SHARE
09/12/2013
98,44 LYXOR UCITS ETF FTSE ALL SHARE
08/12/2013
98,49 LYXOR UCITS ETF FTSE ALL SHARE
07/12/2013
98,49 LYXOR UCITS ETF FTSE ALL SHARE
06/12/2013
98,49 LYXOR UCITS ETF FTSE ALL SHARE
05/12/2013
98,19 LYXOR UCITS ETF FTSE ALL SHARE
04/12/2013
98,47 LYXOR UCITS ETF FTSE ALL SHARE
03/12/2013
99,06 LYXOR UCITS ETF FTSE ALL SHARE
02/12/2013
100,16 LYXOR UCITS ETF FTSE ALL SHARE
01/12/2013
100,17 LYXOR UCITS ETF FTSE ALL SHARE
30/11/2013
100,17 LYXOR UCITS ETF FTSE ALL SHARE
29/11/2013
100,17 LYXOR UCITS ETF FTSE ALL SHARE
28/11/2013
100,27 LYXOR UCITS ETF FTSE ALL SHARE
27/11/2013
99,95 LYXOR UCITS ETF FTSE ALL SHARE
26/11/2013
99,17 LYXOR UCITS ETF FTSE ALL SHARE
25/11/2013
100,31 LYXOR UCITS ETF FTSE ALL SHARE
24/11/2013
100,00 LYXOR UCITS ETF FTSE ALL SHARE
23/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
LYXOR UCITS ETF FTSE ALL SHARE 12,293,9416,680,24
Act. Royaume-Uni 11,823,7915,160,26
MSCI United Kingdom 10,433,3617,680,20
Performances annuelles
 2015201420132012201120102009
LYXOR UCITS ETF FTSE ALL SHARE 6,837,8817,8814,62-1,2017,4639,25
Act. Royaume-Uni 8,328,1019,6815,87-1,5018,8335,86
MSCI United Kingdom 3,097,4715,4412,591,0217,2538,44

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus