Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR - FR0010468983

Performance en base 100 du 16/11/2014 au 15/11/2017
 
LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
 
Act. Effet levier
 
MSCI EMU
MSCI EMU
15/11/2017
133,33 MSCI EMU
14/11/2017
133,31 MSCI EMU
13/11/2017
133,90 MSCI EMU
12/11/2017
134,64 MSCI EMU
11/11/2017
134,64 MSCI EMU
10/11/2017
134,64 MSCI EMU
09/11/2017
135,08 MSCI EMU
08/11/2017
136,55 MSCI EMU
07/11/2017
136,80 MSCI EMU
06/11/2017
137,31 MSCI EMU
05/11/2017
137,08 MSCI EMU
04/11/2017
137,08 MSCI EMU
03/11/2017
137,08 MSCI EMU
02/11/2017
137,84 MSCI EMU
01/11/2017
137,76 MSCI EMU
31/10/2017
136,95 MSCI EMU
30/10/2017
136,64 MSCI EMU
29/10/2017
135,84 MSCI EMU
28/10/2017
135,84 MSCI EMU
27/10/2017
135,84 MSCI EMU
26/10/2017
135,10 MSCI EMU
25/10/2017
134,29 MSCI EMU
24/10/2017
134,67 MSCI EMU
23/10/2017
134,63 MSCI EMU
22/10/2017
134,10 MSCI EMU
21/10/2017
134,10 MSCI EMU
20/10/2017
134,10 MSCI EMU
19/10/2017
134,42 MSCI EMU
18/10/2017
135,22 MSCI EMU
17/10/2017
134,31 MSCI EMU
16/10/2017
134,30 MSCI EMU
15/10/2017
134,66 MSCI EMU
14/10/2017
134,66 MSCI EMU
13/10/2017
134,66 MSCI EMU
12/10/2017
134,21 MSCI EMU
11/10/2017
134,45 MSCI EMU
10/10/2017
134,10 MSCI EMU
09/10/2017
134,08 MSCI EMU
08/10/2017
134,22 MSCI EMU
07/10/2017
134,22 MSCI EMU
06/10/2017
134,22 MSCI EMU
05/10/2017
134,02 MSCI EMU
04/10/2017
133,43 MSCI EMU
03/10/2017
134,14 MSCI EMU
02/10/2017
133,86 MSCI EMU
01/10/2017
133,75 MSCI EMU
30/09/2017
133,75 MSCI EMU
29/09/2017
133,75 MSCI EMU
28/09/2017
132,74 MSCI EMU
27/09/2017
132,23 MSCI EMU
26/09/2017
131,41 MSCI EMU
25/09/2017
131,60 MSCI EMU
24/09/2017
131,84 MSCI EMU
23/09/2017
131,84 MSCI EMU
22/09/2017
131,84 MSCI EMU
21/09/2017
131,87 MSCI EMU
20/09/2017
131,18 MSCI EMU
19/09/2017
131,60 MSCI EMU
18/09/2017
131,48 MSCI EMU
17/09/2017
130,90 MSCI EMU
16/09/2017
130,90 MSCI EMU
15/09/2017
130,90 MSCI EMU
14/09/2017
131,13 MSCI EMU
13/09/2017
130,54 MSCI EMU
12/09/2017
131,24 MSCI EMU
11/09/2017
130,26 MSCI EMU
10/09/2017
128,29 MSCI EMU
09/09/2017
128,29 MSCI EMU
08/09/2017
128,29 MSCI EMU
07/09/2017
129,00 MSCI EMU
06/09/2017
128,30 MSCI EMU
05/09/2017
128,24 MSCI EMU
04/09/2017
128,21 MSCI EMU
03/09/2017
128,21 MSCI EMU
02/09/2017
128,21 MSCI EMU
01/09/2017
128,21 MSCI EMU
31/08/2017
128,58 MSCI EMU
30/08/2017
127,13 MSCI EMU
29/08/2017
126,19 MSCI EMU
28/08/2017
128,13 MSCI EMU
27/08/2017
129,10 MSCI EMU
26/08/2017
129,10 MSCI EMU
25/08/2017
129,10 MSCI EMU
24/08/2017
128,62 MSCI EMU
23/08/2017
128,69 MSCI EMU
22/08/2017
129,01 MSCI EMU
21/08/2017
128,59 MSCI EMU
20/08/2017
128,80 MSCI EMU
19/08/2017
128,80 MSCI EMU
18/08/2017
128,80 MSCI EMU
17/08/2017
129,88 MSCI EMU
16/08/2017
130,03 MSCI EMU
15/08/2017
128,89 MSCI EMU
14/08/2017
128,70 MSCI EMU
13/08/2017
127,52 MSCI EMU
12/08/2017
127,52 MSCI EMU
11/08/2017
127,52 MSCI EMU
10/08/2017
128,51 MSCI EMU
09/08/2017
129,59 MSCI EMU
08/08/2017
130,14 MSCI EMU
07/08/2017
130,66 MSCI EMU
06/08/2017
129,40 MSCI EMU
05/08/2017
129,40 MSCI EMU
04/08/2017
129,40 MSCI EMU
03/08/2017
129,45 MSCI EMU
02/08/2017
129,20 MSCI EMU
01/08/2017
129,44 MSCI EMU
31/07/2017
129,17 MSCI EMU
30/07/2017
129,20 MSCI EMU
29/07/2017
129,20 MSCI EMU
28/07/2017
129,20 MSCI EMU
27/07/2017
129,79 MSCI EMU
26/07/2017
129,91 MSCI EMU
25/07/2017
128,94 MSCI EMU
24/07/2017
128,58 MSCI EMU
23/07/2017
128,87 MSCI EMU
22/07/2017
128,87 MSCI EMU
21/07/2017
128,87 MSCI EMU
20/07/2017
132,13 MSCI EMU
19/07/2017
130,42 MSCI EMU
18/07/2017
130,17 MSCI EMU
17/07/2017
131,30 MSCI EMU
16/07/2017
131,74 MSCI EMU
15/07/2017
131,74 MSCI EMU
14/07/2017
131,74 MSCI EMU
13/07/2017
131,17 MSCI EMU
12/07/2017
130,48 MSCI EMU
11/07/2017
129,17 MSCI EMU
10/07/2017
129,51 MSCI EMU
09/07/2017
128,69 MSCI EMU
08/07/2017
128,69 MSCI EMU
07/07/2017
128,69 MSCI EMU
06/07/2017
129,17 MSCI EMU
05/07/2017
129,51 MSCI EMU
04/07/2017
129,38 MSCI EMU
03/07/2017
129,75 MSCI EMU
02/07/2017
127,99 MSCI EMU
01/07/2017
127,99 MSCI EMU
30/06/2017
127,99 MSCI EMU
29/06/2017
128,95 MSCI EMU
28/06/2017
130,91 MSCI EMU
27/06/2017
131,17 MSCI EMU
26/06/2017
132,25 MSCI EMU
25/06/2017
131,80 MSCI EMU
24/06/2017
131,80 MSCI EMU
23/06/2017
131,80 MSCI EMU
22/06/2017
131,88 MSCI EMU
21/06/2017
132,09 MSCI EMU
20/06/2017
132,00 MSCI EMU
19/06/2017
132,68 MSCI EMU
18/06/2017
132,22 MSCI EMU
17/06/2017
132,22 MSCI EMU
16/06/2017
132,22 MSCI EMU
15/06/2017
130,86 MSCI EMU
14/06/2017
132,74 MSCI EMU
13/06/2017
131,95 MSCI EMU
12/06/2017
131,21 MSCI EMU
11/06/2017
132,95 MSCI EMU
10/06/2017
132,95 MSCI EMU
09/06/2017
132,95 MSCI EMU
08/06/2017
131,94 MSCI EMU
07/06/2017
132,24 MSCI EMU
06/06/2017
131,79 MSCI EMU
05/06/2017
132,52 MSCI EMU
04/06/2017
133,61 MSCI EMU
03/06/2017
133,61 MSCI EMU
02/06/2017
133,61 MSCI EMU
01/06/2017
132,21 MSCI EMU
31/05/2017
131,67 MSCI EMU
30/05/2017
131,60 MSCI EMU
29/05/2017
131,74 MSCI EMU
28/05/2017
131,88 MSCI EMU
27/05/2017
131,88 MSCI EMU
26/05/2017
131,88 MSCI EMU
25/05/2017
132,13 MSCI EMU
24/05/2017
132,07 MSCI EMU
23/05/2017
132,40 MSCI EMU
22/05/2017
131,66 MSCI EMU
21/05/2017
131,97 MSCI EMU
20/05/2017
131,97 MSCI EMU
19/05/2017
131,97 MSCI EMU
18/05/2017
130,70 MSCI EMU
17/05/2017
131,84 MSCI EMU
16/05/2017
133,83 MSCI EMU
15/05/2017
133,48 MSCI EMU
14/05/2017
133,57 MSCI EMU
13/05/2017
133,57 MSCI EMU
12/05/2017
133,57 MSCI EMU
11/05/2017
132,56 MSCI EMU
10/05/2017
133,02 MSCI EMU
09/05/2017
133,21 MSCI EMU
08/05/2017
132,82 MSCI EMU
07/05/2017
133,68 MSCI EMU
06/05/2017
133,68 MSCI EMU
05/05/2017
133,68 MSCI EMU
04/05/2017
132,39 MSCI EMU
03/05/2017
130,32 MSCI EMU
02/05/2017
130,18 MSCI EMU
01/05/2017
129,22 MSCI EMU
30/04/2017
128,89 MSCI EMU
29/04/2017
128,89 MSCI EMU
28/04/2017
128,89 MSCI EMU
27/04/2017
129,24 MSCI EMU
26/04/2017
129,66 MSCI EMU
25/04/2017
130,18 MSCI EMU
24/04/2017
129,62 MSCI EMU
23/04/2017
124,82 MSCI EMU
22/04/2017
124,82 MSCI EMU
21/04/2017
124,82 MSCI EMU
20/04/2017
125,26 MSCI EMU
19/04/2017
124,28 MSCI EMU
18/04/2017
124,01 MSCI EMU
17/04/2017
125,53 MSCI EMU
16/04/2017
125,07 MSCI EMU
15/04/2017
125,07 MSCI EMU
14/04/2017
125,07 MSCI EMU
13/04/2017
125,07 MSCI EMU
12/04/2017
125,89 MSCI EMU
11/04/2017
125,86 MSCI EMU
10/04/2017
126,37 MSCI EMU
09/04/2017
126,37 MSCI EMU
08/04/2017
126,37 MSCI EMU
07/04/2017
126,37 MSCI EMU
06/04/2017
126,21 MSCI EMU
05/04/2017
125,62 MSCI EMU
04/04/2017
126,12 MSCI EMU
03/04/2017
125,60 MSCI EMU
02/04/2017
126,53 MSCI EMU
01/04/2017
126,53 MSCI EMU
31/03/2017
126,53 MSCI EMU
30/03/2017
125,81 MSCI EMU
29/03/2017
125,35 MSCI EMU
28/03/2017
125,13 MSCI EMU
27/03/2017
123,96 MSCI EMU
26/03/2017
124,32 MSCI EMU
25/03/2017
124,32 MSCI EMU
24/03/2017
124,32 MSCI EMU
23/03/2017
124,35 MSCI EMU
22/03/2017
123,17 MSCI EMU
21/03/2017
123,71 MSCI EMU
20/03/2017
124,14 MSCI EMU
19/03/2017
124,51 MSCI EMU
18/03/2017
124,51 MSCI EMU
17/03/2017
124,51 MSCI EMU
16/03/2017
124,23 MSCI EMU
15/03/2017
123,22 MSCI EMU
14/03/2017
122,88 MSCI EMU
13/03/2017
123,22 MSCI EMU
12/03/2017
123,62 MSCI EMU
11/03/2017
123,62 MSCI EMU
10/03/2017
123,62 MSCI EMU
09/03/2017
123,12 MSCI EMU
08/03/2017
122,08 MSCI EMU
07/03/2017
121,99 MSCI EMU
06/03/2017
122,15 MSCI EMU
05/03/2017
122,59 MSCI EMU
04/03/2017
122,59 MSCI EMU
03/03/2017
122,59 MSCI EMU
02/03/2017
122,32 MSCI EMU
01/03/2017
122,54 MSCI EMU
28/02/2017
120,32 MSCI EMU
27/02/2017
120,00 MSCI EMU
26/02/2017
119,04 MSCI EMU
25/02/2017
119,04 MSCI EMU
24/02/2017
119,04 MSCI EMU
23/02/2017
120,79 MSCI EMU
22/02/2017
121,17 MSCI EMU
21/02/2017
120,85 MSCI EMU
20/02/2017
120,11 MSCI EMU
19/02/2017
119,70 MSCI EMU
18/02/2017
119,70 MSCI EMU
17/02/2017
119,70 MSCI EMU
16/02/2017
120,26 MSCI EMU
15/02/2017
120,58 MSCI EMU
14/02/2017
119,30 MSCI EMU
13/02/2017
119,55 MSCI EMU
12/02/2017
118,59 MSCI EMU
11/02/2017
118,59 MSCI EMU
10/02/2017
118,59 MSCI EMU
09/02/2017
118,38 MSCI EMU
08/02/2017
117,96 MSCI EMU
07/02/2017
117,49 MSCI EMU
06/02/2017
117,63 MSCI EMU
05/02/2017
119,16 MSCI EMU
04/02/2017
119,16 MSCI EMU
03/02/2017
119,16 MSCI EMU
02/02/2017
118,01 MSCI EMU
01/02/2017
117,46 MSCI EMU
31/01/2017
117,48 MSCI EMU
30/01/2017
118,63 MSCI EMU
29/01/2017
119,71 MSCI EMU
28/01/2017
119,71 MSCI EMU
27/01/2017
119,71 MSCI EMU
26/01/2017
119,45 MSCI EMU
25/01/2017
119,94 MSCI EMU
24/01/2017
118,55 MSCI EMU
23/01/2017
118,37 MSCI EMU
22/01/2017
119,34 MSCI EMU
21/01/2017
119,34 MSCI EMU
20/01/2017
119,34 MSCI EMU
19/01/2017
117,96 MSCI EMU
18/01/2017
118,84 MSCI EMU
17/01/2017
118,35 MSCI EMU
16/01/2017
118,71 MSCI EMU
15/01/2017
119,12 MSCI EMU
14/01/2017
119,12 MSCI EMU
13/01/2017
119,12 MSCI EMU
12/01/2017
117,94 MSCI EMU
11/01/2017
118,70 MSCI EMU
10/01/2017
119,16 MSCI EMU
09/01/2017
119,36 MSCI EMU
08/01/2017
119,24 MSCI EMU
07/01/2017
119,24 MSCI EMU
06/01/2017
119,24 MSCI EMU
05/01/2017
120,37 MSCI EMU
04/01/2017
119,64 MSCI EMU
03/01/2017
119,27 MSCI EMU
02/01/2017
119,93 MSCI EMU
01/01/2017
118,16 MSCI EMU
31/12/2016
118,16 MSCI EMU
30/12/2016
118,16 MSCI EMU
29/12/2016
118,15 MSCI EMU
28/12/2016
117,89 MSCI EMU
27/12/2016
118,23 MSCI EMU
26/12/2016
118,04 MSCI EMU
25/12/2016
118,04 MSCI EMU
24/12/2016
118,04 MSCI EMU
23/12/2016
118,04 MSCI EMU
22/12/2016
117,74 MSCI EMU
21/12/2016
117,87 MSCI EMU
20/12/2016
117,37 MSCI EMU
19/12/2016
117,36 MSCI EMU
18/12/2016
116,86 MSCI EMU
17/12/2016
116,86 MSCI EMU
16/12/2016
116,86 MSCI EMU
15/12/2016
116,80 MSCI EMU
14/12/2016
115,69 MSCI EMU
13/12/2016
116,71 MSCI EMU
12/12/2016
115,32 MSCI EMU
11/12/2016
114,98 MSCI EMU
10/12/2016
114,98 MSCI EMU
09/12/2016
114,98 MSCI EMU
08/12/2016
113,16 MSCI EMU
07/12/2016
113,70 MSCI EMU
06/12/2016
111,83 MSCI EMU
05/12/2016
110,50 MSCI EMU
04/12/2016
109,34 MSCI EMU
03/12/2016
109,34 MSCI EMU
02/12/2016
109,34 MSCI EMU
01/12/2016
109,52 MSCI EMU
30/11/2016
110,14 MSCI EMU
29/11/2016
110,32 MSCI EMU
28/11/2016
109,15 MSCI EMU
27/11/2016
110,36 MSCI EMU
26/11/2016
110,36 MSCI EMU
25/11/2016
110,36 MSCI EMU
24/11/2016
110,14 MSCI EMU
23/11/2016
108,98 MSCI EMU
22/11/2016
109,77 MSCI EMU
21/11/2016
109,46 MSCI EMU
20/11/2016
108,65 MSCI EMU
19/11/2016
108,65 MSCI EMU
18/11/2016
108,65 MSCI EMU
17/11/2016
109,32 MSCI EMU
16/11/2016
108,97 MSCI EMU
15/11/2016
109,47 MSCI EMU
14/11/2016
108,75 MSCI EMU
13/11/2016
108,72 MSCI EMU
12/11/2016
108,72 MSCI EMU
11/11/2016
108,72 MSCI EMU
10/11/2016
109,52 MSCI EMU
09/11/2016
109,57 MSCI EMU
08/11/2016
109,38 MSCI EMU
07/11/2016
108,60 MSCI EMU
06/11/2016
107,35 MSCI EMU
05/11/2016
107,35 MSCI EMU
04/11/2016
107,35 MSCI EMU
03/11/2016
108,10 MSCI EMU
02/11/2016
108,27 MSCI EMU
01/11/2016
109,77 MSCI EMU
31/10/2016
110,92 MSCI EMU
30/10/2016
111,52 MSCI EMU
29/10/2016
111,52 MSCI EMU
28/10/2016
111,52 MSCI EMU
27/10/2016
111,44 MSCI EMU
26/10/2016
111,29 MSCI EMU
25/10/2016
111,50 MSCI EMU
24/10/2016
111,90 MSCI EMU
23/10/2016
111,26 MSCI EMU
22/10/2016
111,26 MSCI EMU
21/10/2016
111,26 MSCI EMU
20/10/2016
110,85 MSCI EMU
19/10/2016
110,77 MSCI EMU
18/10/2016
110,33 MSCI EMU
17/10/2016
109,11 MSCI EMU
16/10/2016
109,65 MSCI EMU
15/10/2016
109,65 MSCI EMU
14/10/2016
109,65 MSCI EMU
13/10/2016
107,90 MSCI EMU
12/10/2016
108,97 MSCI EMU
11/10/2016
109,21 MSCI EMU
10/10/2016
109,86 MSCI EMU
09/10/2016
109,06 MSCI EMU
08/10/2016
109,06 MSCI EMU
07/10/2016
109,06 MSCI EMU
06/10/2016
109,55 MSCI EMU
05/10/2016
109,79 MSCI EMU
04/10/2016
110,15 MSCI EMU
03/10/2016
109,07 MSCI EMU
02/10/2016
110,07 MSCI EMU
01/10/2016
110,07 MSCI EMU
30/09/2016
110,07 MSCI EMU
29/09/2016
108,91 MSCI EMU
28/09/2016
108,44 MSCI EMU
27/09/2016
107,77 MSCI EMU
26/09/2016
108,21 MSCI EMU
25/09/2016
110,06 MSCI EMU
24/09/2016
110,06 MSCI EMU
23/09/2016
110,06 MSCI EMU
22/09/2016
110,67 MSCI EMU
21/09/2016
108,32 MSCI EMU
20/09/2016
107,71 MSCI EMU
19/09/2016
108,06 MSCI EMU
18/09/2016
106,10 MSCI EMU
17/09/2016
106,10 MSCI EMU
16/09/2016
106,10 MSCI EMU
15/09/2016
107,76 MSCI EMU
14/09/2016
107,72 MSCI EMU
13/09/2016
107,67 MSCI EMU
12/09/2016
108,68 MSCI EMU
11/09/2016
109,49 MSCI EMU
10/09/2016
109,49 MSCI EMU
09/09/2016
109,49 MSCI EMU
08/09/2016
111,08 MSCI EMU
07/09/2016
111,70 MSCI EMU
06/09/2016
111,71 MSCI EMU
05/09/2016
111,16 MSCI EMU
04/09/2016
110,94 MSCI EMU
03/09/2016
110,94 MSCI EMU
02/09/2016
110,94 MSCI EMU
01/09/2016
109,71 MSCI EMU
31/08/2016
109,35 MSCI EMU
30/08/2016
109,46 MSCI EMU
29/08/2016
108,75 MSCI EMU
28/08/2016
109,05 MSCI EMU
27/08/2016
109,05 MSCI EMU
26/08/2016
109,05 MSCI EMU
25/08/2016
108,35 MSCI EMU
24/08/2016
108,97 MSCI EMU
23/08/2016
108,63 MSCI EMU
22/08/2016
107,93 MSCI EMU
21/08/2016
107,89 MSCI EMU
20/08/2016
107,89 MSCI EMU
19/08/2016
107,89 MSCI EMU
18/08/2016
108,79 MSCI EMU
17/08/2016
108,09 MSCI EMU
16/08/2016
108,94 MSCI EMU
15/08/2016
110,42 MSCI EMU
14/08/2016
110,31 MSCI EMU
13/08/2016
110,31 MSCI EMU
12/08/2016
110,31 MSCI EMU
11/08/2016
110,46 MSCI EMU
10/08/2016
108,93 MSCI EMU
09/08/2016
109,75 MSCI EMU
08/08/2016
107,71 MSCI EMU
07/08/2016
106,67 MSCI EMU
06/08/2016
106,67 MSCI EMU
05/08/2016
106,67 MSCI EMU
04/08/2016
105,97 MSCI EMU
03/08/2016
104,93 MSCI EMU
02/08/2016
105,43 MSCI EMU
01/08/2016
107,24 MSCI EMU
31/07/2016
108,51 MSCI EMU
30/07/2016
108,51 MSCI EMU
29/07/2016
108,51 MSCI EMU
28/07/2016
106,86 MSCI EMU
27/07/2016
107,91 MSCI EMU
26/07/2016
107,02 MSCI EMU
25/07/2016
106,84 MSCI EMU
24/07/2016
106,38 MSCI EMU
23/07/2016
106,38 MSCI EMU
22/07/2016
106,38 MSCI EMU
21/07/2016
106,42 MSCI EMU
20/07/2016
106,55 MSCI EMU
19/07/2016
105,15 MSCI EMU
18/07/2016
106,01 MSCI EMU
17/07/2016
105,39 MSCI EMU
16/07/2016
105,39 MSCI EMU
15/07/2016
105,39 MSCI EMU
14/07/2016
105,65 MSCI EMU
13/07/2016
105,32 MSCI EMU
12/07/2016
104,99 MSCI EMU
11/07/2016
103,66 MSCI EMU
10/07/2016
101,64 MSCI EMU
09/07/2016
101,64 MSCI EMU
08/07/2016
101,64 MSCI EMU
07/07/2016
99,83 MSCI EMU
06/07/2016
99,23 MSCI EMU
05/07/2016
100,58 MSCI EMU
04/07/2016
102,71 MSCI EMU
03/07/2016
103,50 MSCI EMU
02/07/2016
103,50 MSCI EMU
01/07/2016
103,50 MSCI EMU
30/06/2016
102,67 MSCI EMU
29/06/2016
101,64 MSCI EMU
28/06/2016
98,85 MSCI EMU
27/06/2016
96,64 MSCI EMU
26/06/2016
100,68 MSCI EMU
25/06/2016
100,68 MSCI EMU
24/06/2016
100,68 MSCI EMU
23/06/2016
108,09 MSCI EMU
22/06/2016
106,47 MSCI EMU
21/06/2016
105,76 MSCI EMU
20/06/2016
105,60 MSCI EMU
19/06/2016
102,11 MSCI EMU
18/06/2016
102,11 MSCI EMU
17/06/2016
102,11 MSCI EMU
16/06/2016
100,76 MSCI EMU
15/06/2016
101,65 MSCI EMU
14/06/2016
100,51 MSCI EMU
13/06/2016
102,83 MSCI EMU
12/06/2016
104,51 MSCI EMU
11/06/2016
104,51 MSCI EMU
10/06/2016
104,51 MSCI EMU
09/06/2016
107,11 MSCI EMU
08/06/2016
108,46 MSCI EMU
07/06/2016
109,09 MSCI EMU
06/06/2016
107,83 MSCI EMU
05/06/2016
109,10 MSCI EMU
04/06/2016
109,10 MSCI EMU
03/06/2016
109,10 MSCI EMU
02/06/2016
108,25 MSCI EMU
01/06/2016
108,43 MSCI EMU
31/05/2016
108,95 MSCI EMU
30/05/2016
109,83 MSCI EMU
29/05/2016
109,13 MSCI EMU
28/05/2016
109,13 MSCI EMU
27/05/2016
109,13 MSCI EMU
26/05/2016
109,50 MSCI EMU
25/05/2016
108,81 MSCI EMU
24/05/2016
107,23 MSCI EMU
23/05/2016
104,80 MSCI EMU
22/05/2016
105,53 MSCI EMU
21/05/2016
105,53 MSCI EMU
20/05/2016
105,53 MSCI EMU
19/05/2016
104,22 MSCI EMU
18/05/2016
105,24 MSCI EMU
17/05/2016
104,83 MSCI EMU
16/05/2016
105,15 MSCI EMU
15/05/2016
104,68 MSCI EMU
14/05/2016
104,68 MSCI EMU
13/05/2016
104,68 MSCI EMU
12/05/2016
104,69 MSCI EMU
11/05/2016
105,41 MSCI EMU
10/05/2016
106,09 MSCI EMU
09/05/2016
105,04 MSCI EMU
08/05/2016
104,46 MSCI EMU
07/05/2016
104,46 MSCI EMU
06/05/2016
104,46 MSCI EMU
05/05/2016
104,19 MSCI EMU
04/05/2016
104,17 MSCI EMU
03/05/2016
104,84 MSCI EMU
02/05/2016
107,40 MSCI EMU
01/05/2016
107,34 MSCI EMU
30/04/2016
107,34 MSCI EMU
29/04/2016
107,34 MSCI EMU
28/04/2016
109,14 MSCI EMU
27/04/2016
109,54 MSCI EMU
26/04/2016
109,16 MSCI EMU
25/04/2016
108,75 MSCI EMU
24/04/2016
109,28 MSCI EMU
23/04/2016
109,28 MSCI EMU
22/04/2016
109,28 MSCI EMU
21/04/2016
109,21 MSCI EMU
20/04/2016
109,51 MSCI EMU
19/04/2016
109,52 MSCI EMU
18/04/2016
107,77 MSCI EMU
17/04/2016
107,29 MSCI EMU
16/04/2016
107,29 MSCI EMU
15/04/2016
107,29 MSCI EMU
14/04/2016
107,56 MSCI EMU
13/04/2016
106,73 MSCI EMU
12/04/2016
103,71 MSCI EMU
11/04/2016
103,89 MSCI EMU
10/04/2016
103,36 MSCI EMU
09/04/2016
103,36 MSCI EMU
08/04/2016
103,36 MSCI EMU
07/04/2016
101,70 MSCI EMU
06/04/2016
102,99 MSCI EMU
05/04/2016
102,14 MSCI EMU
04/04/2016
104,32 MSCI EMU
03/04/2016
103,30 MSCI EMU
02/04/2016
103,30 MSCI EMU
01/04/2016
103,30 MSCI EMU
31/03/2016
105,70 MSCI EMU
30/03/2016
107,21 MSCI EMU
29/03/2016
105,37 MSCI EMU
28/03/2016
105,40 MSCI EMU
27/03/2016
104,92 MSCI EMU
26/03/2016
104,92 MSCI EMU
25/03/2016
104,92 MSCI EMU
24/03/2016
104,92 MSCI EMU
23/03/2016
106,68 MSCI EMU
22/03/2016
106,88 MSCI EMU
21/03/2016
106,51 MSCI EMU
20/03/2016
106,96 MSCI EMU
19/03/2016
106,96 MSCI EMU
18/03/2016
106,96 MSCI EMU
17/03/2016
106,34 MSCI EMU
16/03/2016
106,86 MSCI EMU
15/03/2016
106,76 MSCI EMU
14/03/2016
107,49 MSCI EMU
13/03/2016
107,45 MSCI EMU
12/03/2016
107,45 MSCI EMU
11/03/2016
107,45 MSCI EMU
10/03/2016
106,13 MSCI EMU
09/03/2016
105,23 MSCI EMU
08/03/2016
104,63 MSCI EMU
07/03/2016
105,45 MSCI EMU
06/03/2016
106,05 MSCI EMU
05/03/2016
106,05 MSCI EMU
04/03/2016
106,05 MSCI EMU
03/03/2016
105,29 MSCI EMU
02/03/2016
104,89 MSCI EMU
01/03/2016
104,53 MSCI EMU
29/02/2016
102,55 MSCI EMU
28/02/2016
101,39 MSCI EMU
27/02/2016
101,39 MSCI EMU
26/02/2016
101,39 MSCI EMU
25/02/2016
100,59 MSCI EMU
24/02/2016
99,06 MSCI EMU
23/02/2016
101,18 MSCI EMU
22/02/2016
102,42 MSCI EMU
21/02/2016
100,43 MSCI EMU
20/02/2016
100,43 MSCI EMU
19/02/2016
100,43 MSCI EMU
18/02/2016
101,19 MSCI EMU
17/02/2016
100,99 MSCI EMU
16/02/2016
98,17 MSCI EMU
15/02/2016
98,41 MSCI EMU
14/02/2016
95,60 MSCI EMU
13/02/2016
95,60 MSCI EMU
12/02/2016
95,60 MSCI EMU
11/02/2016
93,54 MSCI EMU
10/02/2016
96,63 MSCI EMU
09/02/2016
96,10 MSCI EMU
08/02/2016
97,41 MSCI EMU
07/02/2016
100,12 MSCI EMU
06/02/2016
100,12 MSCI EMU
05/02/2016
100,12 MSCI EMU
04/02/2016
101,23 MSCI EMU
03/02/2016
102,54 MSCI EMU
02/02/2016
103,06 MSCI EMU
01/02/2016
105,58 MSCI EMU
31/01/2016
105,01 MSCI EMU
30/01/2016
105,01 MSCI EMU
29/01/2016
105,01 MSCI EMU
28/01/2016
103,97 MSCI EMU
27/01/2016
105,44 MSCI EMU
26/01/2016
105,29 MSCI EMU
25/01/2016
104,31 MSCI EMU
24/01/2016
104,95 MSCI EMU
23/01/2016
104,95 MSCI EMU
22/01/2016
104,95 MSCI EMU
21/01/2016
101,41 MSCI EMU
20/01/2016
99,80 MSCI EMU
19/01/2016
103,49 MSCI EMU
18/01/2016
101,44 MSCI EMU
17/01/2016
102,64 MSCI EMU
16/01/2016
102,64 MSCI EMU
15/01/2016
102,64 MSCI EMU
14/01/2016
104,32 MSCI EMU
13/01/2016
107,07 MSCI EMU
12/01/2016
106,42 MSCI EMU
11/01/2016
104,81 MSCI EMU
10/01/2016
105,79 MSCI EMU
09/01/2016
105,79 MSCI EMU
08/01/2016
105,79 MSCI EMU
07/01/2016
106,57 MSCI EMU
06/01/2016
108,93 MSCI EMU
05/01/2016
109,99 MSCI EMU
04/01/2016
108,88 MSCI EMU
03/01/2016
112,89 MSCI EMU
02/01/2016
112,89 MSCI EMU
01/01/2016
112,89 MSCI EMU
31/12/2015
112,89 MSCI EMU
30/12/2015
113,64 MSCI EMU
29/12/2015
114,06 MSCI EMU
28/12/2015
112,74 MSCI EMU
27/12/2015
113,61 MSCI EMU
26/12/2015
113,61 MSCI EMU
25/12/2015
113,61 MSCI EMU
24/12/2015
113,61 MSCI EMU
23/12/2015
113,13 MSCI EMU
22/12/2015
111,20 MSCI EMU
21/12/2015
111,44 MSCI EMU
20/12/2015
112,53 MSCI EMU
19/12/2015
112,53 MSCI EMU
18/12/2015
112,53 MSCI EMU
17/12/2015
113,79 MSCI EMU
16/12/2015
112,10 MSCI EMU
15/12/2015
111,01 MSCI EMU
14/12/2015
108,89 MSCI EMU
13/12/2015
110,96 MSCI EMU
12/12/2015
110,96 MSCI EMU
11/12/2015
110,96 MSCI EMU
10/12/2015
112,67 MSCI EMU
09/12/2015
113,18 MSCI EMU
08/12/2015
113,67 MSCI EMU
07/12/2015
116,22 MSCI EMU
06/12/2015
114,68 MSCI EMU
05/12/2015
114,68 MSCI EMU
04/12/2015
114,68 MSCI EMU
03/12/2015
117,07 MSCI EMU
02/12/2015
118,42 MSCI EMU
01/12/2015
119,29 MSCI EMU
30/11/2015
119,82 MSCI EMU
29/11/2015
119,59 MSCI EMU
28/11/2015
119,59 MSCI EMU
27/11/2015
119,59 MSCI EMU
26/11/2015
119,70 MSCI EMU
25/11/2015
118,48 MSCI EMU
24/11/2015
116,43 MSCI EMU
23/11/2015
117,88 MSCI EMU
22/11/2015
117,97 MSCI EMU
21/11/2015
117,97 MSCI EMU
20/11/2015
117,97 MSCI EMU
19/11/2015
118,64 MSCI EMU
18/11/2015
117,13 MSCI EMU
17/11/2015
117,59 MSCI EMU
16/11/2015
114,89 MSCI EMU
15/11/2015
114,47 MSCI EMU
14/11/2015
114,47 MSCI EMU
13/11/2015
114,47 MSCI EMU
12/11/2015
115,96 MSCI EMU
11/11/2015
117,70 MSCI EMU
10/11/2015
116,54 MSCI EMU
09/11/2015
116,18 MSCI EMU
08/11/2015
116,90 MSCI EMU
07/11/2015
116,90 MSCI EMU
06/11/2015
116,90 MSCI EMU
05/11/2015
117,28 MSCI EMU
04/11/2015
116,50 MSCI EMU
03/11/2015
117,17 MSCI EMU
02/11/2015
117,25 MSCI EMU
01/11/2015
116,90 MSCI EMU
31/10/2015
116,90 MSCI EMU
30/10/2015
116,90 MSCI EMU
29/10/2015
116,73 MSCI EMU
28/10/2015
116,30 MSCI EMU
27/10/2015
115,09 MSCI EMU
26/10/2015
116,85 MSCI EMU
25/10/2015
116,21 MSCI EMU
24/10/2015
116,21 MSCI EMU
23/10/2015
116,21 MSCI EMU
22/10/2015
112,84 MSCI EMU
21/10/2015
111,93 MSCI EMU
20/10/2015
111,12 MSCI EMU
19/10/2015
111,73 MSCI EMU
18/10/2015
111,79 MSCI EMU
17/10/2015
111,79 MSCI EMU
16/10/2015
111,79 MSCI EMU
15/10/2015
110,49 MSCI EMU
14/10/2015
109,70 MSCI EMU
13/10/2015
110,40 MSCI EMU
12/10/2015
111,25 MSCI EMU
11/10/2015
111,41 MSCI EMU
10/10/2015
111,41 MSCI EMU
09/10/2015
111,41 MSCI EMU
08/10/2015
110,99 MSCI EMU
07/10/2015
110,27 MSCI EMU
06/10/2015
110,77 MSCI EMU
05/10/2015
109,14 MSCI EMU
04/10/2015
107,14 MSCI EMU
03/10/2015
107,14 MSCI EMU
02/10/2015
107,14 MSCI EMU
01/10/2015
105,87 MSCI EMU
30/09/2015
105,89 MSCI EMU
29/09/2015
104,00 MSCI EMU
28/09/2015
104,64 MSCI EMU
27/09/2015
106,83 MSCI EMU
26/09/2015
106,83 MSCI EMU
25/09/2015
106,83 MSCI EMU
24/09/2015
104,00 MSCI EMU
23/09/2015
105,59 MSCI EMU
22/09/2015
105,34 MSCI EMU
21/09/2015
108,63 MSCI EMU
20/09/2015
107,99 MSCI EMU
19/09/2015
107,99 MSCI EMU
18/09/2015
107,99 MSCI EMU
17/09/2015
111,19 MSCI EMU
16/09/2015
111,55 MSCI EMU
15/09/2015
109,09 MSCI EMU
14/09/2015
108,45 MSCI EMU
13/09/2015
109,24 MSCI EMU
12/09/2015
109,24 MSCI EMU
11/09/2015
109,24 MSCI EMU
10/09/2015
110,56 MSCI EMU
09/09/2015
111,88 MSCI EMU
08/09/2015
110,60 MSCI EMU
07/09/2015
109,20 MSCI EMU
06/09/2015
108,31 MSCI EMU
05/09/2015
108,31 MSCI EMU
04/09/2015
108,31 MSCI EMU
03/09/2015
110,11 MSCI EMU
02/09/2015
108,80 MSCI EMU
01/09/2015
108,98 MSCI EMU
31/08/2015
111,34 MSCI EMU
30/08/2015
111,42 MSCI EMU
29/08/2015
111,42 MSCI EMU
28/08/2015
111,42 MSCI EMU
27/08/2015
111,07 MSCI EMU
26/08/2015
108,31 MSCI EMU
25/08/2015
108,80 MSCI EMU
24/08/2015
107,82 MSCI EMU
23/08/2015
110,98 MSCI EMU
22/08/2015
110,98 MSCI EMU
21/08/2015
110,98 MSCI EMU
20/08/2015
114,28 MSCI EMU
19/08/2015
116,85 MSCI EMU
18/08/2015
118,53 MSCI EMU
17/08/2015
118,51 MSCI EMU
16/08/2015
118,01 MSCI EMU
15/08/2015
118,01 MSCI EMU
14/08/2015
118,01 MSCI EMU
13/08/2015
119,37 MSCI EMU
12/08/2015
118,28 MSCI EMU
11/08/2015
121,69 MSCI EMU
10/08/2015
124,28 MSCI EMU
09/08/2015
122,93 MSCI EMU
08/08/2015
122,93 MSCI EMU
07/08/2015
122,93 MSCI EMU
06/08/2015
124,24 MSCI EMU
05/08/2015
124,07 MSCI EMU
04/08/2015
122,52 MSCI EMU
03/08/2015
123,15 MSCI EMU
02/08/2015
122,60 MSCI EMU
01/08/2015
122,60 MSCI EMU
31/07/2015
122,60 MSCI EMU
30/07/2015
120,79 MSCI EMU
29/07/2015
120,83 MSCI EMU
28/07/2015
120,41 MSCI EMU
27/07/2015
119,46 MSCI EMU
26/07/2015
122,12 MSCI EMU
25/07/2015
122,12 MSCI EMU
24/07/2015
122,12 MSCI EMU
23/07/2015
122,75 MSCI EMU
22/07/2015
122,95 MSCI EMU
21/07/2015
124,29 MSCI EMU
20/07/2015
124,89 MSCI EMU
19/07/2015
123,67 MSCI EMU
18/07/2015
123,67 MSCI EMU
17/07/2015
123,67 MSCI EMU
16/07/2015
124,58 MSCI EMU
15/07/2015
121,84 MSCI EMU
14/07/2015
121,51 MSCI EMU
13/07/2015
120,98 MSCI EMU
12/07/2015
119,31 MSCI EMU
11/07/2015
119,31 MSCI EMU
10/07/2015
119,31 MSCI EMU
09/07/2015
116,03 MSCI EMU
08/07/2015
113,62 MSCI EMU
07/07/2015
111,55 MSCI EMU
06/07/2015
115,31 MSCI EMU
05/07/2015
116,95 MSCI EMU
04/07/2015
116,95 MSCI EMU
03/07/2015
116,95 MSCI EMU
02/07/2015
117,89 MSCI EMU
01/07/2015
118,56 MSCI EMU
30/06/2015
115,75 MSCI EMU
29/06/2015
117,87 MSCI EMU
28/06/2015
121,65 MSCI EMU
27/06/2015
121,65 MSCI EMU
26/06/2015
121,65 MSCI EMU
25/06/2015
121,75 MSCI EMU
24/06/2015
121,54 MSCI EMU
23/06/2015
122,23 MSCI EMU
22/06/2015
121,91 MSCI EMU
21/06/2015
117,47 MSCI EMU
20/06/2015
117,47 MSCI EMU
19/06/2015
117,47 MSCI EMU
18/06/2015
116,93 MSCI EMU
17/06/2015
115,73 MSCI EMU
16/06/2015
117,30 MSCI EMU
15/06/2015
116,87 MSCI EMU
14/06/2015
119,11 MSCI EMU
13/06/2015
119,11 MSCI EMU
12/06/2015
119,11 MSCI EMU
11/06/2015
120,14 MSCI EMU
10/06/2015
119,58 MSCI EMU
09/06/2015
117,05 MSCI EMU
08/06/2015
117,87 MSCI EMU
07/06/2015
117,54 MSCI EMU
06/06/2015
117,54 MSCI EMU
05/06/2015
117,54 MSCI EMU
04/06/2015
119,91 MSCI EMU
03/06/2015
122,71 MSCI EMU
02/06/2015
121,78 MSCI EMU
01/06/2015
120,71 MSCI EMU
31/05/2015
120,94 MSCI EMU
30/05/2015
120,94 MSCI EMU
29/05/2015
120,94 MSCI EMU
28/05/2015
123,67 MSCI EMU
27/05/2015
124,34 MSCI EMU
26/05/2015
121,89 MSCI EMU
25/05/2015
123,83 MSCI EMU
24/05/2015
122,51 MSCI EMU
23/05/2015
122,51 MSCI EMU
22/05/2015
122,51 MSCI EMU
21/05/2015
124,17 MSCI EMU
20/05/2015
123,96 MSCI EMU
19/05/2015
123,19 MSCI EMU
18/05/2015
121,03 MSCI EMU
17/05/2015
121,86 MSCI EMU
16/05/2015
121,86 MSCI EMU
15/05/2015
121,86 MSCI EMU
14/05/2015
120,91 MSCI EMU
13/05/2015
121,20 MSCI EMU
12/05/2015
120,27 MSCI EMU
11/05/2015
121,74 MSCI EMU
10/05/2015
121,89 MSCI EMU
09/05/2015
121,89 MSCI EMU
08/05/2015
121,89 MSCI EMU
07/05/2015
118,56 MSCI EMU
06/05/2015
120,07 MSCI EMU
05/05/2015
119,43 MSCI EMU
04/05/2015
121,54 MSCI EMU
03/05/2015
120,56 MSCI EMU
02/05/2015
120,56 MSCI EMU
01/05/2015
120,56 MSCI EMU
30/04/2015
120,39 MSCI EMU
29/04/2015
122,02 MSCI EMU
28/04/2015
124,32 MSCI EMU
27/04/2015
126,37 MSCI EMU
26/04/2015
124,34 MSCI EMU
25/04/2015
124,34 MSCI EMU
24/04/2015
124,34 MSCI EMU
23/04/2015
123,50 MSCI EMU
22/04/2015
123,75 MSCI EMU
21/04/2015
124,61 MSCI EMU
20/04/2015
123,99 MSCI EMU
19/04/2015
121,92 MSCI EMU
18/04/2015
121,92 MSCI EMU
17/04/2015
121,92 MSCI EMU
16/04/2015
124,75 MSCI EMU
15/04/2015
126,78 MSCI EMU
14/04/2015
127,49 MSCI EMU
13/04/2015
127,22 MSCI EMU
12/04/2015
127,36 MSCI EMU
11/04/2015
127,36 MSCI EMU
10/04/2015
127,36 MSCI EMU
09/04/2015
124,41 MSCI EMU
08/04/2015
123,31 MSCI EMU
07/04/2015
124,86 MSCI EMU
06/04/2015
125,32 MSCI EMU
05/04/2015
123,61 MSCI EMU
04/04/2015
123,61 MSCI EMU
03/04/2015
123,61 MSCI EMU
02/04/2015
123,61 MSCI EMU
01/04/2015
122,84 MSCI EMU
31/03/2015
122,05 MSCI EMU
30/03/2015
123,11 MSCI EMU
29/03/2015
121,95 MSCI EMU
28/03/2015
121,95 MSCI EMU
27/03/2015
121,95 MSCI EMU
26/03/2015
120,64 MSCI EMU
25/03/2015
121,82 MSCI EMU
24/03/2015
122,76 MSCI EMU
23/03/2015
122,46 MSCI EMU
22/03/2015
123,28 MSCI EMU
21/03/2015
123,28 MSCI EMU
20/03/2015
123,28 MSCI EMU
19/03/2015
120,93 MSCI EMU
18/03/2015
121,97 MSCI EMU
17/03/2015
121,20 MSCI EMU
16/03/2015
123,04 MSCI EMU
15/03/2015
120,66 MSCI EMU
14/03/2015
120,66 MSCI EMU
13/03/2015
120,66 MSCI EMU
12/03/2015
120,73 MSCI EMU
11/03/2015
120,74 MSCI EMU
10/03/2015
117,83 MSCI EMU
09/03/2015
119,18 MSCI EMU
08/03/2015
118,47 MSCI EMU
07/03/2015
118,47 MSCI EMU
06/03/2015
118,47 MSCI EMU
05/03/2015
118,97 MSCI EMU
04/03/2015
117,60 MSCI EMU
03/03/2015
117,44 MSCI EMU
02/03/2015
118,28 MSCI EMU
01/03/2015
118,45 MSCI EMU
28/02/2015
118,45 MSCI EMU
27/02/2015
118,45 MSCI EMU
26/02/2015
116,95 MSCI EMU
25/02/2015
117,11 MSCI EMU
24/02/2015
117,29 MSCI EMU
23/02/2015
117,07 MSCI EMU
22/02/2015
116,21 MSCI EMU
21/02/2015
116,21 MSCI EMU
20/02/2015
116,21 MSCI EMU
19/02/2015
115,44 MSCI EMU
18/02/2015
114,58 MSCI EMU
17/02/2015
113,50 MSCI EMU
16/02/2015
113,57 MSCI EMU
15/02/2015
114,19 MSCI EMU
14/02/2015
114,19 MSCI EMU
13/02/2015
114,19 MSCI EMU
12/02/2015
113,64 MSCI EMU
11/02/2015
111,60 MSCI EMU
10/02/2015
112,17 MSCI EMU
09/02/2015
111,32 MSCI EMU
08/02/2015
111,28 MSCI EMU
07/02/2015
111,28 MSCI EMU
06/02/2015
111,28 MSCI EMU
05/02/2015
112,76 MSCI EMU
04/02/2015
112,36 MSCI EMU
03/02/2015
113,08 MSCI EMU
02/02/2015
111,39 MSCI EMU
01/02/2015
110,44 MSCI EMU
31/01/2015
110,44 MSCI EMU
30/01/2015
110,44 MSCI EMU
29/01/2015
111,46 MSCI EMU
28/01/2015
110,83 MSCI EMU
27/01/2015
111,91 MSCI EMU
26/01/2015
112,39 MSCI EMU
25/01/2015
111,65 MSCI EMU
24/01/2015
111,65 MSCI EMU
23/01/2015
111,65 MSCI EMU
22/01/2015
107,37 MSCI EMU
21/01/2015
107,52 MSCI EMU
20/01/2015
106,74 MSCI EMU
19/01/2015
106,34 MSCI EMU
18/01/2015
104,49 MSCI EMU
17/01/2015
104,49 MSCI EMU
16/01/2015
104,49 MSCI EMU
15/01/2015
102,94 MSCI EMU
14/01/2015
102,08 MSCI EMU
13/01/2015
103,24 MSCI EMU
12/01/2015
101,80 MSCI EMU
11/01/2015
100,77 MSCI EMU
10/01/2015
100,77 MSCI EMU
09/01/2015
100,77 MSCI EMU
08/01/2015
102,99 MSCI EMU
07/01/2015
99,38 MSCI EMU
06/01/2015
99,19 MSCI EMU
05/01/2015
99,86 MSCI EMU
04/01/2015
102,76 MSCI EMU
03/01/2015
102,76 MSCI EMU
02/01/2015
102,76 MSCI EMU
01/01/2015
102,69 MSCI EMU
31/12/2014
102,69 MSCI EMU
30/12/2014
102,76 MSCI EMU
29/12/2014
103,90 MSCI EMU
28/12/2014
103,66 MSCI EMU
27/12/2014
103,66 MSCI EMU
26/12/2014
103,66 MSCI EMU
25/12/2014
103,82 MSCI EMU
24/12/2014
103,82 MSCI EMU
23/12/2014
103,95 MSCI EMU
22/12/2014
103,15 MSCI EMU
21/12/2014
102,47 MSCI EMU
20/12/2014
102,47 MSCI EMU
19/12/2014
102,47 MSCI EMU
18/12/2014
102,66 MSCI EMU
17/12/2014
99,23 MSCI EMU
16/12/2014
99,52 MSCI EMU
15/12/2014
97,68 MSCI EMU
14/12/2014
100,26 MSCI EMU
13/12/2014
100,26 MSCI EMU
12/12/2014
100,26 MSCI EMU
11/12/2014
102,53 MSCI EMU
10/12/2014
102,94 MSCI EMU
09/12/2014
103,60 MSCI EMU
08/12/2014
106,01 MSCI EMU
07/12/2014
105,96 MSCI EMU
06/12/2014
105,96 MSCI EMU
05/12/2014
105,96 MSCI EMU
04/12/2014
105,17 MSCI EMU
03/12/2014
105,53 MSCI EMU
02/12/2014
105,01 MSCI EMU
01/12/2014
105,03 MSCI EMU
30/11/2014
105,29 MSCI EMU
29/11/2014
105,29 MSCI EMU
28/11/2014
105,29 MSCI EMU
27/11/2014
105,30 MSCI EMU
26/11/2014
105,13 MSCI EMU
25/11/2014
105,20 MSCI EMU
24/11/2014
104,39 MSCI EMU
23/11/2014
103,55 MSCI EMU
22/11/2014
103,55 MSCI EMU
21/11/2014
103,55 MSCI EMU
20/11/2014
101,01 MSCI EMU
19/11/2014
101,56 MSCI EMU
18/11/2014
101,55 MSCI EMU
17/11/2014
100,01 MSCI EMU
16/11/2014
100,00 MSCI EMU
15/11/2014
100,00 Act. Effet levier
15/11/2017
167,15 Act. Effet levier
14/11/2017
169,20 Act. Effet levier
13/11/2017
171,18 Act. Effet levier
12/11/2017
172,74 Act. Effet levier
11/11/2017
172,74 Act. Effet levier
10/11/2017
172,74 Act. Effet levier
09/11/2017
174,39 Act. Effet levier
08/11/2017
178,14 Act. Effet levier
07/11/2017
178,11 Act. Effet levier
06/11/2017
179,46 Act. Effet levier
05/11/2017
178,96 Act. Effet levier
04/11/2017
178,96 Act. Effet levier
03/11/2017
178,96 Act. Effet levier
02/11/2017
178,33 Act. Effet levier
01/11/2017
178,36 Act. Effet levier
31/10/2017
176,11 Act. Effet levier
30/10/2017
175,31 Act. Effet levier
29/10/2017
174,77 Act. Effet levier
28/10/2017
174,77 Act. Effet levier
27/10/2017
174,77 Act. Effet levier
26/10/2017
171,58 Act. Effet levier
25/10/2017
168,18 Act. Effet levier
24/10/2017
170,50 Act. Effet levier
23/10/2017
169,95 Act. Effet levier
22/10/2017
169,83 Act. Effet levier
21/10/2017
169,83 Act. Effet levier
20/10/2017
169,83 Act. Effet levier
19/10/2017
168,80 Act. Effet levier
18/10/2017
170,97 Act. Effet levier
17/10/2017
170,10 Act. Effet levier
16/10/2017
170,27 Act. Effet levier
15/10/2017
169,87 Act. Effet levier
14/10/2017
169,87 Act. Effet levier
13/10/2017
169,87 Act. Effet levier
12/10/2017
169,01 Act. Effet levier
11/10/2017
169,35 Act. Effet levier
10/10/2017
168,53 Act. Effet levier
09/10/2017
168,88 Act. Effet levier
08/10/2017
168,75 Act. Effet levier
07/10/2017
168,75 Act. Effet levier
06/10/2017
168,75 Act. Effet levier
05/10/2017
169,35 Act. Effet levier
04/10/2017
167,37 Act. Effet levier
03/10/2017
168,10 Act. Effet levier
02/10/2017
166,76 Act. Effet levier
01/10/2017
165,19 Act. Effet levier
30/09/2017
165,19 Act. Effet levier
29/09/2017
165,19 Act. Effet levier
28/09/2017
163,37 Act. Effet levier
27/09/2017
163,00 Act. Effet levier
26/09/2017
161,07 Act. Effet levier
25/09/2017
160,62 Act. Effet levier
24/09/2017
161,28 Act. Effet levier
23/09/2017
161,28 Act. Effet levier
22/09/2017
161,28 Act. Effet levier
21/09/2017
161,10 Act. Effet levier
20/09/2017
160,40 Act. Effet levier
19/09/2017
160,94 Act. Effet levier
18/09/2017
160,32 Act. Effet levier
17/09/2017
159,19 Act. Effet levier
16/09/2017
159,19 Act. Effet levier
15/09/2017
159,19 Act. Effet levier
14/09/2017
160,00 Act. Effet levier
13/09/2017
160,07 Act. Effet levier
12/09/2017
160,07 Act. Effet levier
11/09/2017
158,53 Act. Effet levier
10/09/2017
154,09 Act. Effet levier
09/09/2017
154,09 Act. Effet levier
08/09/2017
154,09 Act. Effet levier
07/09/2017
154,78 Act. Effet levier
06/09/2017
153,85 Act. Effet levier
05/09/2017
152,95 Act. Effet levier
04/09/2017
154,36 Act. Effet levier
03/09/2017
155,41 Act. Effet levier
02/09/2017
155,41 Act. Effet levier
01/09/2017
155,41 Act. Effet levier
31/08/2017
154,13 Act. Effet levier
30/08/2017
151,58 Act. Effet levier
29/08/2017
149,24 Act. Effet levier
28/08/2017
152,47 Act. Effet levier
27/08/2017
153,48 Act. Effet levier
26/08/2017
153,48 Act. Effet levier
25/08/2017
153,48 Act. Effet levier
24/08/2017
153,79 Act. Effet levier
23/08/2017
153,54 Act. Effet levier
22/08/2017
154,80 Act. Effet levier
21/08/2017
151,76 Act. Effet levier
20/08/2017
152,95 Act. Effet levier
19/08/2017
152,95 Act. Effet levier
18/08/2017
152,95 Act. Effet levier
17/08/2017
154,34 Act. Effet levier
16/08/2017
157,47 Act. Effet levier
15/08/2017
155,15 Act. Effet levier
14/08/2017
154,43 Act. Effet levier
13/08/2017
150,84 Act. Effet levier
12/08/2017
150,84 Act. Effet levier
11/08/2017
150,84 Act. Effet levier
10/08/2017
152,70 Act. Effet levier
09/08/2017
156,96 Act. Effet levier
08/08/2017
159,54 Act. Effet levier
07/08/2017
159,22 Act. Effet levier
06/08/2017
158,64 Act. Effet levier
05/08/2017
158,64 Act. Effet levier
04/08/2017
158,64 Act. Effet levier
03/08/2017
155,95 Act. Effet levier
02/08/2017
155,68 Act. Effet levier
01/08/2017
156,47 Act. Effet levier
31/07/2017
154,55 Act. Effet levier
30/07/2017
155,25 Act. Effet levier
29/07/2017
155,25 Act. Effet levier
28/07/2017
155,25 Act. Effet levier
27/07/2017
157,68 Act. Effet levier
26/07/2017
158,36 Act. Effet levier
25/07/2017
156,83 Act. Effet levier
24/07/2017
155,64 Act. Effet levier
23/07/2017
155,87 Act. Effet levier
22/07/2017
155,87 Act. Effet levier
21/07/2017
155,87 Act. Effet levier
20/07/2017
159,60 Act. Effet levier
19/07/2017
159,48 Act. Effet levier
18/07/2017
157,34 Act. Effet levier
17/07/2017
159,80 Act. Effet levier
16/07/2017
160,12 Act. Effet levier
15/07/2017
160,12 Act. Effet levier
14/07/2017
160,12 Act. Effet levier
13/07/2017
159,67 Act. Effet levier
12/07/2017
158,44 Act. Effet levier
11/07/2017
154,30 Act. Effet levier
10/07/2017
155,07 Act. Effet levier
09/07/2017
153,53 Act. Effet levier
08/07/2017
153,53 Act. Effet levier
07/07/2017
153,53 Act. Effet levier
06/07/2017
153,14 Act. Effet levier
05/07/2017
155,30 Act. Effet levier
04/07/2017
154,68 Act. Effet levier
03/07/2017
155,37 Act. Effet levier
02/07/2017
152,18 Act. Effet levier
01/07/2017
152,18 Act. Effet levier
30/06/2017
152,18 Act. Effet levier
29/06/2017
153,55 Act. Effet levier
28/06/2017
158,47 Act. Effet levier
27/06/2017
157,99 Act. Effet levier
26/06/2017
161,39 Act. Effet levier
25/06/2017
160,27 Act. Effet levier
24/06/2017
160,27 Act. Effet levier
23/06/2017
160,27 Act. Effet levier
22/06/2017
160,76 Act. Effet levier
21/06/2017
160,97 Act. Effet levier
20/06/2017
160,78 Act. Effet levier
19/06/2017
163,08 Act. Effet levier
18/06/2017
159,81 Act. Effet levier
17/06/2017
159,81 Act. Effet levier
16/06/2017
159,81 Act. Effet levier
15/06/2017
158,30 Act. Effet levier
14/06/2017
160,21 Act. Effet levier
13/06/2017
160,95 Act. Effet levier
12/06/2017
159,11 Act. Effet levier
11/06/2017
161,99 Act. Effet levier
10/06/2017
161,99 Act. Effet levier
09/06/2017
161,99 Act. Effet levier
08/06/2017
161,41 Act. Effet levier
07/06/2017
160,43 Act. Effet levier
06/06/2017
160,54 Act. Effet levier
05/06/2017
162,41 Act. Effet levier
04/06/2017
163,33 Act. Effet levier
03/06/2017
163,33 Act. Effet levier
02/06/2017
163,33 Act. Effet levier
01/06/2017
161,32 Act. Effet levier
31/05/2017
159,23 Act. Effet levier
30/05/2017
160,17 Act. Effet levier
29/05/2017
160,57 Act. Effet levier
28/05/2017
161,19 Act. Effet levier
27/05/2017
161,19 Act. Effet levier
26/05/2017
161,19 Act. Effet levier
25/05/2017
161,25 Act. Effet levier
24/05/2017
161,01 Act. Effet levier
23/05/2017
160,53 Act. Effet levier
22/05/2017
159,59 Act. Effet levier
21/05/2017
159,34 Act. Effet levier
20/05/2017
159,34 Act. Effet levier
19/05/2017
159,34 Act. Effet levier
18/05/2017
157,22 Act. Effet levier
17/05/2017
158,19 Act. Effet levier
16/05/2017
163,91 Act. Effet levier
15/05/2017
163,74 Act. Effet levier
14/05/2017
162,94 Act. Effet levier
13/05/2017
162,94 Act. Effet levier
12/05/2017
162,94 Act. Effet levier
11/05/2017
161,96 Act. Effet levier
10/05/2017
163,02 Act. Effet levier
09/05/2017
162,22 Act. Effet levier
08/05/2017
160,85 Act. Effet levier
07/05/2017
160,84 Act. Effet levier
06/05/2017
160,84 Act. Effet levier
05/05/2017
160,84 Act. Effet levier
04/05/2017
158,37 Act. Effet levier
03/05/2017
156,17 Act. Effet levier
02/05/2017
156,34 Act. Effet levier
01/05/2017
154,36 Act. Effet levier
30/04/2017
153,94 Act. Effet levier
29/04/2017
153,94 Act. Effet levier
28/04/2017
153,94 Act. Effet levier
27/04/2017
154,40 Act. Effet levier
26/04/2017
155,12 Act. Effet levier
25/04/2017
154,82 Act. Effet levier
24/04/2017
153,74 Act. Effet levier
23/04/2017
145,88 Act. Effet levier
22/04/2017
145,88 Act. Effet levier
21/04/2017
145,88 Act. Effet levier
20/04/2017
145,74 Act. Effet levier
19/04/2017
144,50 Act. Effet levier
18/04/2017
143,62 Act. Effet levier
17/04/2017
147,15 Act. Effet levier
16/04/2017
146,55 Act. Effet levier
15/04/2017
146,55 Act. Effet levier
14/04/2017
146,55 Act. Effet levier
13/04/2017
146,62 Act. Effet levier
12/04/2017
148,33 Act. Effet levier
11/04/2017
148,59 Act. Effet levier
10/04/2017
149,42 Act. Effet levier
09/04/2017
149,84 Act. Effet levier
08/04/2017
149,84 Act. Effet levier
07/04/2017
149,84 Act. Effet levier
06/04/2017
149,15 Act. Effet levier
05/04/2017
148,71 Act. Effet levier
04/04/2017
149,45 Act. Effet levier
03/04/2017
148,83 Act. Effet levier
02/04/2017
150,08 Act. Effet levier
01/04/2017
150,08 Act. Effet levier
31/03/2017
150,08 Act. Effet levier
30/03/2017
149,55 Act. Effet levier
29/03/2017
148,76 Act. Effet levier
28/03/2017
147,30 Act. Effet levier
27/03/2017
144,60 Act. Effet levier
26/03/2017
145,90 Act. Effet levier
25/03/2017
145,90 Act. Effet levier
24/03/2017
145,90 Act. Effet levier
23/03/2017
146,01 Act. Effet levier
22/03/2017
143,97 Act. Effet levier
21/03/2017
144,57 Act. Effet levier
20/03/2017
147,19 Act. Effet levier
19/03/2017
147,62 Act. Effet levier
18/03/2017
147,62 Act. Effet levier
17/03/2017
147,62 Act. Effet levier
16/03/2017
147,37 Act. Effet levier
15/03/2017
145,68 Act. Effet levier
14/03/2017
143,68 Act. Effet levier
13/03/2017
144,78 Act. Effet levier
12/03/2017
144,19 Act. Effet levier
11/03/2017
144,19 Act. Effet levier
10/03/2017
144,19 Act. Effet levier
09/03/2017
143,66 Act. Effet levier
08/03/2017
143,12 Act. Effet levier
07/03/2017
143,07 Act. Effet levier
06/03/2017
143,49 Act. Effet levier
05/03/2017
144,93 Act. Effet levier
04/03/2017
144,93 Act. Effet levier
03/03/2017
144,93 Act. Effet levier
02/03/2017
144,61 Act. Effet levier
01/03/2017
145,09 Act. Effet levier
28/02/2017
139,44 Act. Effet levier
27/02/2017
139,30 Act. Effet levier
26/02/2017
138,94 Act. Effet levier
25/02/2017
138,94 Act. Effet levier
24/02/2017
138,94 Act. Effet levier
23/02/2017
140,91 Act. Effet levier
22/02/2017
141,79 Act. Effet levier
21/02/2017
141,62 Act. Effet levier
20/02/2017
139,35 Act. Effet levier
19/02/2017
138,80 Act. Effet levier
18/02/2017
138,80 Act. Effet levier
17/02/2017
138,80 Act. Effet levier
16/02/2017
138,96 Act. Effet levier
15/02/2017
140,01 Act. Effet levier
14/02/2017
138,65 Act. Effet levier
13/02/2017
138,24 Act. Effet levier
12/02/2017
135,90 Act. Effet levier
11/02/2017
135,90 Act. Effet levier
10/02/2017
135,90 Act. Effet levier
09/02/2017
135,11 Act. Effet levier
08/02/2017
132,86 Act. Effet levier
07/02/2017
132,06 Act. Effet levier
06/02/2017
131,81 Act. Effet levier
05/02/2017
133,75 Act. Effet levier
04/02/2017
133,75 Act. Effet levier
03/02/2017
133,75 Act. Effet levier
02/02/2017
131,77 Act. Effet levier
01/02/2017
131,82 Act. Effet levier
31/01/2017
129,95 Act. Effet levier
30/01/2017
132,51 Act. Effet levier
29/01/2017
135,64 Act. Effet levier
28/01/2017
135,64 Act. Effet levier
27/01/2017
135,64 Act. Effet levier
26/01/2017
136,16 Act. Effet levier
25/01/2017
135,98 Act. Effet levier
24/01/2017
132,57 Act. Effet levier
23/01/2017
131,53 Act. Effet levier
22/01/2017
133,05 Act. Effet levier
21/01/2017
133,05 Act. Effet levier
20/01/2017
133,05 Act. Effet levier
19/01/2017
132,65 Act. Effet levier
18/01/2017
132,87 Act. Effet levier
17/01/2017
132,16 Act. Effet levier
16/01/2017
133,38 Act. Effet levier
15/01/2017
135,07 Act. Effet levier
14/01/2017
135,07 Act. Effet levier
13/01/2017
135,07 Act. Effet levier
12/01/2017
132,73 Act. Effet levier
11/01/2017
135,11 Act. Effet levier
10/01/2017
133,87 Act. Effet levier
09/01/2017
133,66 Act. Effet levier
08/01/2017
134,52 Act. Effet levier
07/01/2017
134,52 Act. Effet levier
06/01/2017
134,52 Act. Effet levier
05/01/2017
134,08 Act. Effet levier
04/01/2017
133,94 Act. Effet levier
03/01/2017
133,30 Act. Effet levier
02/01/2017
130,85 Act. Effet levier
01/01/2017
129,73 Act. Effet levier
31/12/2016
129,73 Act. Effet levier
30/12/2016
129,73 Act. Effet levier
29/12/2016
130,13 Act. Effet levier
28/12/2016
130,53 Act. Effet levier
27/12/2016
130,60 Act. Effet levier
26/12/2016
130,12 Act. Effet levier
25/12/2016
130,12 Act. Effet levier
24/12/2016
130,12 Act. Effet levier
23/12/2016
130,12 Act. Effet levier
22/12/2016
129,69 Act. Effet levier
21/12/2016
130,30 Act. Effet levier
20/12/2016
130,89 Act. Effet levier
19/12/2016
129,34 Act. Effet levier
18/12/2016
129,34 Act. Effet levier
17/12/2016
129,34 Act. Effet levier
16/12/2016
129,34 Act. Effet levier
15/12/2016
129,14 Act. Effet levier
14/12/2016
125,72 Act. Effet levier
13/12/2016
128,02 Act. Effet levier
12/12/2016
124,72 Act. Effet levier
11/12/2016
125,58 Act. Effet levier
10/12/2016
125,58 Act. Effet levier
09/12/2016
125,58 Act. Effet levier
08/12/2016
123,77 Act. Effet levier
07/12/2016
120,95 Act. Effet levier
06/12/2016
117,19 Act. Effet levier
05/12/2016
114,37 Act. Effet levier
04/12/2016
112,70 Act. Effet levier
03/12/2016
112,70 Act. Effet levier
02/12/2016
112,70 Act. Effet levier
01/12/2016
113,46 Act. Effet levier
30/11/2016
114,58 Act. Effet levier
29/11/2016
114,17 Act. Effet levier
28/11/2016
112,94 Act. Effet levier
27/11/2016
114,87 Act. Effet levier
26/11/2016
114,87 Act. Effet levier
25/11/2016
114,87 Act. Effet levier
24/11/2016
114,36 Act. Effet levier
23/11/2016
113,86 Act. Effet levier
22/11/2016
114,43 Act. Effet levier
21/11/2016
113,08 Act. Effet levier
20/11/2016
112,10 Act. Effet levier
19/11/2016
112,10 Act. Effet levier
18/11/2016
112,10 Act. Effet levier
17/11/2016
113,07 Act. Effet levier
16/11/2016
111,93 Act. Effet levier
15/11/2016
112,73 Act. Effet levier
14/11/2016
111,27 Act. Effet levier
13/11/2016
110,81 Act. Effet levier
12/11/2016
110,81 Act. Effet levier
11/11/2016
110,81 Act. Effet levier
10/11/2016
111,64 Act. Effet levier
09/11/2016
111,96 Act. Effet levier
08/11/2016
110,39 Act. Effet levier
07/11/2016
109,38 Act. Effet levier
06/11/2016
104,43 Act. Effet levier
05/11/2016
104,43 Act. Effet levier
04/11/2016
104,43 Act. Effet levier
03/11/2016
106,41 Act. Effet levier
02/11/2016
107,02 Act. Effet levier
01/11/2016
110,57 Act. Effet levier
31/10/2016
112,91 Act. Effet levier
30/10/2016
114,17 Act. Effet levier
29/10/2016
114,17 Act. Effet levier
28/10/2016
114,17 Act. Effet levier
27/10/2016
114,77 Act. Effet levier
26/10/2016
114,63 Act. Effet levier
25/10/2016
115,82 Act. Effet levier
24/10/2016
116,20 Act. Effet levier
23/10/2016
115,16 Act. Effet levier
22/10/2016
115,16 Act. Effet levier
21/10/2016
115,16 Act. Effet levier
20/10/2016
114,75 Act. Effet levier
19/10/2016
114,00 Act. Effet levier
18/10/2016
113,18 Act. Effet levier
17/10/2016
110,08 Act. Effet levier
16/10/2016
111,34 Act. Effet levier
15/10/2016
111,34 Act. Effet levier
14/10/2016
111,34 Act. Effet levier
13/10/2016
108,68 Act. Effet levier
12/10/2016
110,80 Act. Effet levier
11/10/2016
111,43 Act. Effet levier
10/10/2016
113,04 Act. Effet levier
09/10/2016
110,77 Act. Effet levier
08/10/2016
110,77 Act. Effet levier
07/10/2016
110,77 Act. Effet levier
06/10/2016
112,19 Act. Effet levier
05/10/2016
112,48 Act. Effet levier
04/10/2016
112,57 Act. Effet levier
03/10/2016
111,15 Act. Effet levier
02/10/2016
111,20 Act. Effet levier
01/10/2016
111,20 Act. Effet levier
30/09/2016
111,20 Act. Effet levier
29/09/2016
110,20 Act. Effet levier
28/09/2016
110,44 Act. Effet levier
27/09/2016
108,96 Act. Effet levier
26/09/2016
108,29 Act. Effet levier
25/09/2016
112,39 Act. Effet levier
24/09/2016
112,39 Act. Effet levier
23/09/2016
112,39 Act. Effet levier
22/09/2016
113,99 Act. Effet levier
21/09/2016
110,61 Act. Effet levier
20/09/2016
108,38 Act. Effet levier
19/09/2016
108,57 Act. Effet levier
18/09/2016
106,58 Act. Effet levier
17/09/2016
106,58 Act. Effet levier
16/09/2016
106,58 Act. Effet levier
15/09/2016
108,48 Act. Effet levier
14/09/2016
106,99 Act. Effet levier
13/09/2016
107,21 Act. Effet levier
12/09/2016
109,91 Act. Effet levier
11/09/2016
111,24 Act. Effet levier
10/09/2016
111,24 Act. Effet levier
09/09/2016
111,24 Act. Effet levier
08/09/2016
115,05 Act. Effet levier
07/09/2016
115,77 Act. Effet levier
06/09/2016
114,76 Act. Effet levier
05/09/2016
114,79 Act. Effet levier
04/09/2016
114,65 Act. Effet levier
03/09/2016
114,65 Act. Effet levier
02/09/2016
114,65 Act. Effet levier
01/09/2016
111,11 Act. Effet levier
31/08/2016
111,29 Act. Effet levier
30/08/2016
111,91 Act. Effet levier
29/08/2016
110,74 Act. Effet levier
28/08/2016
110,60 Act. Effet levier
27/08/2016
110,60 Act. Effet levier
26/08/2016
110,60 Act. Effet levier
25/08/2016
109,81 Act. Effet levier
24/08/2016
111,34 Act. Effet levier
23/08/2016
110,73 Act. Effet levier
22/08/2016
108,85 Act. Effet levier
21/08/2016
109,27 Act. Effet levier
20/08/2016
109,27 Act. Effet levier
19/08/2016
109,27 Act. Effet levier
18/08/2016
110,87 Act. Effet levier
17/08/2016
109,89 Act. Effet levier
16/08/2016
111,59 Act. Effet levier
15/08/2016
113,92 Act. Effet levier
14/08/2016
113,60 Act. Effet levier
13/08/2016
113,60 Act. Effet levier
12/08/2016
113,60 Act. Effet levier
11/08/2016
113,73 Act. Effet levier
10/08/2016
111,56 Act. Effet levier
09/08/2016
112,32 Act. Effet levier
08/08/2016
109,93 Act. Effet levier
07/08/2016
109,05 Act. Effet levier
06/08/2016
109,05 Act. Effet levier
05/08/2016
109,05 Act. Effet levier
04/08/2016
106,02 Act. Effet levier
03/08/2016
104,23 Act. Effet levier
02/08/2016
104,01 Act. Effet levier
01/08/2016
107,62 Act. Effet levier
31/07/2016
108,76 Act. Effet levier
30/07/2016
108,76 Act. Effet levier
29/07/2016
108,76 Act. Effet levier
28/07/2016
107,39 Act. Effet levier
27/07/2016
109,25 Act. Effet levier
26/07/2016
107,83 Act. Effet levier
25/07/2016
107,45 Act. Effet levier
24/07/2016
107,45 Act. Effet levier
23/07/2016
107,45 Act. Effet levier
22/07/2016
107,45 Act. Effet levier
21/07/2016
107,16 Act. Effet levier
20/07/2016
107,30 Act. Effet levier
19/07/2016
105,02 Act. Effet levier
18/07/2016
106,01 Act. Effet levier
17/07/2016
105,54 Act. Effet levier
16/07/2016
105,54 Act. Effet levier
15/07/2016
105,54 Act. Effet levier
14/07/2016
105,66 Act. Effet levier
13/07/2016
103,75 Act. Effet levier
12/07/2016
104,12 Act. Effet levier
11/07/2016
101,32 Act. Effet levier
10/07/2016
98,05 Act. Effet levier
09/07/2016
98,05 Act. Effet levier
08/07/2016
98,05 Act. Effet levier
07/07/2016
94,09 Act. Effet levier
06/07/2016
93,06 Act. Effet levier
05/07/2016
95,16 Act. Effet levier
04/07/2016
98,04 Act. Effet levier
03/07/2016
99,45 Act. Effet levier
02/07/2016
99,45 Act. Effet levier
01/07/2016
99,45 Act. Effet levier
30/06/2016
98,01 Act. Effet levier
29/06/2016
95,41 Act. Effet levier
28/06/2016
90,52 Act. Effet levier
27/06/2016
86,07 Act. Effet levier
26/06/2016
91,63 Act. Effet levier
25/06/2016
91,63 Act. Effet levier
24/06/2016
91,63 Act. Effet levier
23/06/2016
107,48 Act. Effet levier
22/06/2016
103,67 Act. Effet levier
21/06/2016
103,22 Act. Effet levier
20/06/2016
101,77 Act. Effet levier
19/06/2016
96,14 Act. Effet levier
18/06/2016
96,14 Act. Effet levier
17/06/2016
96,14 Act. Effet levier
16/06/2016
94,35 Act. Effet levier
15/06/2016
95,04 Act. Effet levier
14/06/2016
93,50 Act. Effet levier
13/06/2016
96,36 Act. Effet levier
12/06/2016
100,36 Act. Effet levier
11/06/2016
100,36 Act. Effet levier
10/06/2016
100,36 Act. Effet levier
09/06/2016
105,35 Act. Effet levier
08/06/2016
107,22 Act. Effet levier
07/06/2016
107,77 Act. Effet levier
06/06/2016
105,51 Act. Effet levier
05/06/2016
105,12 Act. Effet levier
04/06/2016
105,12 Act. Effet levier
03/06/2016
105,12 Act. Effet levier
02/06/2016
106,59 Act. Effet levier
01/06/2016
106,52 Act. Effet levier
31/05/2016
108,21 Act. Effet levier
30/05/2016
109,40 Act. Effet levier
29/05/2016
108,85 Act. Effet levier
28/05/2016
108,85 Act. Effet levier
27/05/2016
108,85 Act. Effet levier
26/05/2016
108,27 Act. Effet levier
25/05/2016
107,69 Act. Effet levier
24/05/2016
104,64 Act. Effet levier
23/05/2016
99,99 Act. Effet levier
22/05/2016
101,09 Act. Effet levier
21/05/2016
101,09 Act. Effet levier
20/05/2016
101,09 Act. Effet levier
19/05/2016
98,47 Act. Effet levier
18/05/2016
100,35 Act. Effet levier
17/05/2016
99,24 Act. Effet levier
16/05/2016
100,07 Act. Effet levier
15/05/2016
99,43 Act. Effet levier
14/05/2016
99,43 Act. Effet levier
13/05/2016
99,43 Act. Effet levier
12/05/2016
98,81 Act. Effet levier
11/05/2016
99,94 Act. Effet levier
10/05/2016
101,51 Act. Effet levier
09/05/2016
99,04 Act. Effet levier
08/05/2016
98,55 Act. Effet levier
07/05/2016
98,55 Act. Effet levier
06/05/2016
98,55 Act. Effet levier
05/05/2016
98,39 Act. Effet levier
04/05/2016
97,88 Act. Effet levier
03/05/2016
99,84 Act. Effet levier
02/05/2016
103,84 Act. Effet levier
01/05/2016
103,64 Act. Effet levier
30/04/2016
103,64 Act. Effet levier
29/04/2016
103,64 Act. Effet levier
28/04/2016
108,18 Act. Effet levier
27/04/2016
108,90 Act. Effet levier
26/04/2016
108,24 Act. Effet levier
25/04/2016
107,79 Act. Effet levier
24/04/2016
109,18 Act. Effet levier
23/04/2016
109,18 Act. Effet levier
22/04/2016
109,18 Act. Effet levier
21/04/2016
110,11 Act. Effet levier
20/04/2016
109,99 Act. Effet levier
19/04/2016
108,88 Act. Effet levier
18/04/2016
106,14 Act. Effet levier
17/04/2016
105,44 Act. Effet levier
16/04/2016
105,44 Act. Effet levier
15/04/2016
105,44 Act. Effet levier
14/04/2016
106,32 Act. Effet levier
13/04/2016
105,13 Act. Effet levier
12/04/2016
99,32 Act. Effet levier
11/04/2016
97,89 Act. Effet levier
10/04/2016
97,25 Act. Effet levier
09/04/2016
97,25 Act. Effet levier
08/04/2016
97,25 Act. Effet levier
07/04/2016
94,63 Act. Effet levier
06/04/2016
97,03 Act. Effet levier
05/04/2016
95,14 Act. Effet levier
04/04/2016
99,42 Act. Effet levier
03/04/2016
99,39 Act. Effet levier
02/04/2016
99,39 Act. Effet levier
01/04/2016
99,39 Act. Effet levier
31/03/2016
101,68 Act. Effet levier
30/03/2016
103,71 Act. Effet levier
29/03/2016
101,66 Act. Effet levier
28/03/2016
100,32 Act. Effet levier
27/03/2016
100,24 Act. Effet levier
26/03/2016
100,24 Act. Effet levier
25/03/2016
100,24 Act. Effet levier
24/03/2016
100,17 Act. Effet levier
23/03/2016
102,90 Act. Effet levier
22/03/2016
103,74 Act. Effet levier
21/03/2016
103,29 Act. Effet levier
20/03/2016
103,35 Act. Effet levier
19/03/2016
103,35 Act. Effet levier
18/03/2016
103,35 Act. Effet levier
17/03/2016
102,54 Act. Effet levier
16/03/2016
103,26 Act. Effet levier
15/03/2016
102,45 Act. Effet levier
14/03/2016
104,20 Act. Effet levier
13/03/2016
102,85 Act. Effet levier
12/03/2016
102,85 Act. Effet levier
11/03/2016
102,85 Act. Effet levier
10/03/2016
97,53 Act. Effet levier
09/03/2016
99,83 Act. Effet levier
08/03/2016
98,72 Act. Effet levier
07/03/2016
100,78 Act. Effet levier
06/03/2016
101,73 Act. Effet levier
05/03/2016
101,73 Act. Effet levier
04/03/2016
101,73 Act. Effet levier
03/03/2016
100,66 Act. Effet levier
02/03/2016
100,79 Act. Effet levier
01/03/2016
99,26 Act. Effet levier
29/02/2016
95,02 Act. Effet levier
28/02/2016
94,73 Act. Effet levier
27/02/2016
94,73 Act. Effet levier
26/02/2016
94,73 Act. Effet levier
25/02/2016
92,03 Act. Effet levier
24/02/2016
88,38 Act. Effet levier
23/02/2016
91,56 Act. Effet levier
22/02/2016
94,49 Act. Effet levier
21/02/2016
90,63 Act. Effet levier
20/02/2016
90,63 Act. Effet levier
19/02/2016
90,63 Act. Effet levier
18/02/2016
91,88 Act. Effet levier
17/02/2016
92,03 Act. Effet levier
16/02/2016
87,38 Act. Effet levier
15/02/2016
86,81 Act. Effet levier
14/02/2016
82,47 Act. Effet levier
13/02/2016
82,47 Act. Effet levier
12/02/2016
82,47 Act. Effet levier
11/02/2016
78,01 Act. Effet levier
10/02/2016
83,72 Act. Effet levier
09/02/2016
80,97 Act. Effet levier
08/02/2016
84,19 Act. Effet levier
07/02/2016
89,72 Act. Effet levier
06/02/2016
89,72 Act. Effet levier
05/02/2016
89,72 Act. Effet levier
04/02/2016
92,56 Act. Effet levier
03/02/2016
92,79 Act. Effet levier
02/02/2016
95,82 Act. Effet levier
01/02/2016
100,64 Act. Effet levier
31/01/2016
101,21 Act. Effet levier
30/01/2016
101,21 Act. Effet levier
29/01/2016
101,21 Act. Effet levier
28/01/2016
96,36 Act. Effet levier
27/01/2016
99,36 Act. Effet levier
26/01/2016
99,20 Act. Effet levier
25/01/2016
97,37 Act. Effet levier
24/01/2016
99,35 Act. Effet levier
23/01/2016
99,35 Act. Effet levier
22/01/2016
99,35 Act. Effet levier
21/01/2016
93,65 Act. Effet levier
20/01/2016
90,42 Act. Effet levier
19/01/2016
96,69 Act. Effet levier
18/01/2016
94,33 Act. Effet levier
17/01/2016
95,59 Act. Effet levier
16/01/2016
95,59 Act. Effet levier
15/01/2016
95,59 Act. Effet levier
14/01/2016
101,21 Act. Effet levier
13/01/2016
103,22 Act. Effet levier
12/01/2016
104,04 Act. Effet levier
11/01/2016
101,74 Act. Effet levier
10/01/2016
102,37 Act. Effet levier
09/01/2016
102,37 Act. Effet levier
08/01/2016
102,37 Act. Effet levier
07/01/2016
105,42 Act. Effet levier
06/01/2016
111,07 Act. Effet levier
05/01/2016
114,37 Act. Effet levier
04/01/2016
112,85 Act. Effet levier
03/01/2016
120,34 Act. Effet levier
02/01/2016
120,34 Act. Effet levier
01/01/2016
120,34 Act. Effet levier
31/12/2015
120,34 Act. Effet levier
30/12/2015
121,43 Act. Effet levier
29/12/2015
123,40 Act. Effet levier
28/12/2015
119,64 Act. Effet levier
27/12/2015
120,72 Act. Effet levier
26/12/2015
120,72 Act. Effet levier
25/12/2015
120,72 Act. Effet levier
24/12/2015
120,77 Act. Effet levier
23/12/2015
120,96 Act. Effet levier
22/12/2015
115,77 Act. Effet levier
21/12/2015
115,39 Act. Effet levier
20/12/2015
117,11 Act. Effet levier
19/12/2015
117,11 Act. Effet levier
18/12/2015
117,11 Act. Effet levier
17/12/2015
120,60 Act. Effet levier
16/12/2015
117,98 Act. Effet levier
15/12/2015
116,45 Act. Effet levier
14/12/2015
110,59 Act. Effet levier
13/12/2015
113,90 Act. Effet levier
12/12/2015
113,90 Act. Effet levier
11/12/2015
113,90 Act. Effet levier
10/12/2015
119,19 Act. Effet levier
09/12/2015
119,44 Act. Effet levier
08/12/2015
121,42 Act. Effet levier
07/12/2015
125,85 Act. Effet levier
06/12/2015
124,79 Act. Effet levier
05/12/2015
124,79 Act. Effet levier
04/12/2015
124,79 Act. Effet levier
03/12/2015
125,02 Act. Effet levier
02/12/2015
133,21 Act. Effet levier
01/12/2015
134,24 Act. Effet levier
30/11/2015
134,35 Act. Effet levier
29/11/2015
133,80 Act. Effet levier
28/11/2015
133,80 Act. Effet levier
27/11/2015
133,80 Act. Effet levier
26/11/2015
134,14 Act. Effet levier
25/11/2015
131,90 Act. Effet levier
24/11/2015
128,41 Act. Effet levier
23/11/2015
130,94 Act. Effet levier
22/11/2015
131,39 Act. Effet levier
21/11/2015
131,39 Act. Effet levier
20/11/2015
131,39 Act. Effet levier
19/11/2015
130,81 Act. Effet levier
18/11/2015
129,44 Act. Effet levier
17/11/2015
128,89 Act. Effet levier
16/11/2015
123,69 Act. Effet levier
15/11/2015
122,55 Act. Effet levier
14/11/2015
122,55 Act. Effet levier
13/11/2015
122,55 Act. Effet levier
12/11/2015
125,03 Act. Effet levier
11/11/2015
129,47 Act. Effet levier
10/11/2015
128,59 Act. Effet levier
09/11/2015
127,79 Act. Effet levier
08/11/2015
130,99 Act. Effet levier
07/11/2015
130,99 Act. Effet levier
06/11/2015
130,99 Act. Effet levier
05/11/2015
129,76 Act. Effet levier
04/11/2015
129,80 Act. Effet levier
03/11/2015
129,91 Act. Effet levier
02/11/2015
129,12 Act. Effet levier
01/11/2015
127,53 Act. Effet levier
31/10/2015
127,53 Act. Effet levier
30/10/2015
127,53 Act. Effet levier
29/10/2015
128,06 Act. Effet levier
28/10/2015
128,22 Act. Effet levier
27/10/2015
125,31 Act. Effet levier
26/10/2015
127,73 Act. Effet levier
25/10/2015
128,12 Act. Effet levier
24/10/2015
128,12 Act. Effet levier
23/10/2015
128,12 Act. Effet levier
22/10/2015
122,15 Act. Effet levier
21/10/2015
117,03 Act. Effet levier
20/10/2015
116,59 Act. Effet levier
19/10/2015
117,68 Act. Effet levier
18/10/2015
117,12 Act. Effet levier
17/10/2015
117,12 Act. Effet levier
16/10/2015
117,12 Act. Effet levier
15/10/2015
115,38 Act. Effet levier
14/10/2015
111,74 Act. Effet levier
13/10/2015
113,96 Act. Effet levier
12/10/2015
115,94 Act. Effet levier
11/10/2015
116,38 Act. Effet levier
10/10/2015
116,38 Act. Effet levier
09/10/2015
116,38 Act. Effet levier
08/10/2015
115,06 Act. Effet levier
07/10/2015
114,25 Act. Effet levier
06/10/2015
113,47 Act. Effet levier
05/10/2015
112,26 Act. Effet levier
04/10/2015
106,21 Act. Effet levier
03/10/2015
106,21 Act. Effet levier
02/10/2015
106,21 Act. Effet levier
01/10/2015
104,30 Act. Effet levier
30/09/2015
104,99 Act. Effet levier
29/09/2015
99,73 Act. Effet levier
28/09/2015
101,05 Act. Effet levier
27/09/2015
106,56 Act. Effet levier
26/09/2015
106,56 Act. Effet levier
25/09/2015
106,56 Act. Effet levier
24/09/2015
101,48 Act. Effet levier
23/09/2015
105,47 Act. Effet levier
22/09/2015
104,98 Act. Effet levier
21/09/2015
111,59 Act. Effet levier
20/09/2015
109,75 Act. Effet levier
19/09/2015
109,75 Act. Effet levier
18/09/2015
109,75 Act. Effet levier
17/09/2015
115,62 Act. Effet levier
16/09/2015
115,82 Act. Effet levier
15/09/2015
112,98 Act. Effet levier
14/09/2015
110,57 Act. Effet levier
13/09/2015
111,83 Act. Effet levier
12/09/2015
111,83 Act. Effet levier
11/09/2015
111,83 Act. Effet levier
10/09/2015
113,35 Act. Effet levier
09/09/2015
115,54 Act. Effet levier
08/09/2015
113,79 Act. Effet levier
07/09/2015
110,20 Act. Effet levier
06/09/2015
109,23 Act. Effet levier
05/09/2015
109,23 Act. Effet levier
04/09/2015
109,23 Act. Effet levier
03/09/2015
114,91 Act. Effet levier
02/09/2015
110,70 Act. Effet levier
01/09/2015
109,05 Act. Effet levier
31/08/2015
116,06 Act. Effet levier
30/08/2015
117,25 Act. Effet levier
29/08/2015
117,25 Act. Effet levier
28/08/2015
117,25 Act. Effet levier
27/08/2015
116,63 Act. Effet levier
26/08/2015
108,73 Act. Effet levier
25/08/2015
108,24 Act. Effet levier
24/08/2015
102,03 Act. Effet levier
23/08/2015
114,70 Act. Effet levier
22/08/2015
114,70 Act. Effet levier
21/08/2015
114,70 Act. Effet levier
20/08/2015
123,89 Act. Effet levier
19/08/2015
130,40 Act. Effet levier
18/08/2015
135,15 Act. Effet levier
17/08/2015
135,41 Act. Effet levier
16/08/2015
134,31 Act. Effet levier
15/08/2015
134,31 Act. Effet levier
14/08/2015
134,31 Act. Effet levier
13/08/2015
135,19 Act. Effet levier
12/08/2015
132,85 Act. Effet levier
11/08/2015
139,79 Act. Effet levier
10/08/2015
145,09 Act. Effet levier
09/08/2015
142,31 Act. Effet levier
08/08/2015
142,31 Act. Effet levier
07/08/2015
142,31 Act. Effet levier
06/08/2015
144,30 Act. Effet levier
05/08/2015
146,02 Act. Effet levier
04/08/2015
141,82 Act. Effet levier
03/08/2015
142,61 Act. Effet levier
02/08/2015
141,01 Act. Effet levier
01/08/2015
141,01 Act. Effet levier
31/07/2015
141,01 Act. Effet levier
30/07/2015
140,23 Act. Effet levier
29/07/2015
138,77 Act. Effet levier
28/07/2015
136,93 Act. Effet levier
27/07/2015
133,41 Act. Effet levier
26/07/2015
139,68 Act. Effet levier
25/07/2015
139,68 Act. Effet levier
24/07/2015
139,68 Act. Effet levier
23/07/2015
142,78 Act. Effet levier
22/07/2015
143,80 Act. Effet levier
21/07/2015
145,95 Act. Effet levier
20/07/2015
148,45 Act. Effet levier
19/07/2015
147,03 Act. Effet levier
18/07/2015
147,03 Act. Effet levier
17/07/2015
147,03 Act. Effet levier
16/07/2015
146,99 Act. Effet levier
15/07/2015
142,32 Act. Effet levier
14/07/2015
141,18 Act. Effet levier
13/07/2015
139,80 Act. Effet levier
12/07/2015
134,69 Act. Effet levier
11/07/2015
134,69 Act. Effet levier
10/07/2015
134,69 Act. Effet levier
09/07/2015
128,89 Act. Effet levier
08/07/2015
124,11 Act. Effet levier
07/07/2015
124,00 Act. Effet levier
06/07/2015
127,60 Act. Effet levier
05/07/2015
131,83 Act. Effet levier
04/07/2015
131,83 Act. Effet levier
03/07/2015
131,83 Act. Effet levier
02/07/2015
132,90 Act. Effet levier
01/07/2015
134,09 Act. Effet levier
30/06/2015
129,37 Act. Effet levier
29/06/2015
131,78 Act. Effet levier
28/06/2015
141,48 Act. Effet levier
27/06/2015
141,48 Act. Effet levier
26/06/2015
141,48 Act. Effet levier
25/06/2015
141,48 Act. Effet levier
24/06/2015
141,79 Act. Effet levier
23/06/2015
143,08 Act. Effet levier
22/06/2015
140,67 Act. Effet levier
21/06/2015
133,32 Act. Effet levier
20/06/2015
133,32 Act. Effet levier
19/06/2015
133,32 Act. Effet levier
18/06/2015
132,89 Act. Effet levier
17/06/2015
131,27 Act. Effet levier
16/06/2015
132,63 Act. Effet levier
15/06/2015
131,38 Act. Effet levier
14/06/2015
135,48 Act. Effet levier
13/06/2015
135,48 Act. Effet levier
12/06/2015
135,48 Act. Effet levier
11/06/2015
138,64 Act. Effet levier
10/06/2015
136,95 Act. Effet levier
09/06/2015
131,94 Act. Effet levier
08/06/2015
133,39 Act. Effet levier
07/06/2015
136,02 Act. Effet levier
06/06/2015
136,02 Act. Effet levier
05/06/2015
136,02 Act. Effet levier
04/06/2015
138,44 Act. Effet levier
03/06/2015
141,85 Act. Effet levier
02/06/2015
141,15 Act. Effet levier
01/06/2015
142,92 Act. Effet levier
31/05/2015
142,44 Act. Effet levier
30/05/2015
142,44 Act. Effet levier
29/05/2015
142,44 Act. Effet levier
28/05/2015
147,46 Act. Effet levier
27/05/2015
149,07 Act. Effet levier
26/05/2015
144,21 Act. Effet levier
25/05/2015
146,54 Act. Effet levier
24/05/2015
147,69 Act. Effet levier
23/05/2015
147,69 Act. Effet levier
22/05/2015
147,69 Act. Effet levier
21/05/2015
148,05 Act. Effet levier
20/05/2015
147,23 Act. Effet levier
19/05/2015
146,30 Act. Effet levier
18/05/2015
141,31 Act. Effet levier
17/05/2015
139,85 Act. Effet levier
16/05/2015
139,85 Act. Effet levier
15/05/2015
139,85 Act. Effet levier
14/05/2015
140,52 Act. Effet levier
13/05/2015
137,90 Act. Effet levier
12/05/2015
138,51 Act. Effet levier
11/05/2015
141,99 Act. Effet levier
10/05/2015
142,35 Act. Effet levier
09/05/2015
142,35 Act. Effet levier
08/05/2015
142,35 Act. Effet levier
07/05/2015
135,14 Act. Effet levier
06/05/2015
134,81 Act. Effet levier
05/05/2015
135,40 Act. Effet levier
04/05/2015
141,10 Act. Effet levier
03/05/2015
138,87 Act. Effet levier
02/05/2015
138,87 Act. Effet levier
01/05/2015
138,87 Act. Effet levier
30/04/2015
138,33 Act. Effet levier
29/04/2015
140,10 Act. Effet levier
28/04/2015
146,45 Act. Effet levier
27/04/2015
150,12 Act. Effet levier
26/04/2015
147,32 Act. Effet levier
25/04/2015
147,32 Act. Effet levier
24/04/2015
147,32 Act. Effet levier
23/04/2015
145,76 Act. Effet levier
22/04/2015
146,97 Act. Effet levier
21/04/2015
146,70 Act. Effet levier
20/04/2015
145,84 Act. Effet levier
19/04/2015
142,23 Act. Effet levier
18/04/2015
142,23 Act. Effet levier
17/04/2015
142,23 Act. Effet levier
16/04/2015
148,33 Act. Effet levier
15/04/2015
151,89 Act. Effet levier
14/04/2015
150,08 Act. Effet levier
13/04/2015
151,91 Act. Effet levier
12/04/2015
151,89 Act. Effet levier
11/04/2015
151,89 Act. Effet levier
10/04/2015
151,89 Act. Effet levier
09/04/2015
148,49 Act. Effet levier
08/04/2015
145,03 Act. Effet levier
07/04/2015
145,58 Act. Effet levier
06/04/2015
141,77 Act. Effet levier
05/04/2015
141,51 Act. Effet levier
04/04/2015
141,51 Act. Effet levier
03/04/2015
141,51 Act. Effet levier
02/04/2015
141,43 Act. Effet levier
01/04/2015
141,28 Act. Effet levier
31/03/2015
140,69 Act. Effet levier
30/03/2015
143,24 Act. Effet levier
29/03/2015
139,61 Act. Effet levier
28/03/2015
139,61 Act. Effet levier
27/03/2015
139,61 Act. Effet levier
26/03/2015
138,73 Act. Effet levier
25/03/2015
140,49 Act. Effet levier
24/03/2015
144,42 Act. Effet levier
23/03/2015
143,50 Act. Effet levier
22/03/2015
145,49 Act. Effet levier
21/03/2015
145,49 Act. Effet levier
20/03/2015
145,49 Act. Effet levier
19/03/2015
142,63 Act. Effet levier
18/03/2015
142,19 Act. Effet levier
17/03/2015
140,92 Act. Effet levier
16/03/2015
143,05 Act. Effet levier
15/03/2015
139,09 Act. Effet levier
14/03/2015
139,09 Act. Effet levier
13/03/2015
139,09 Act. Effet levier
12/03/2015
138,77 Act. Effet levier
11/03/2015
137,99 Act. Effet levier
10/03/2015
133,43 Act. Effet levier
09/03/2015
136,94 Act. Effet levier
08/03/2015
136,72 Act. Effet levier
07/03/2015
136,72 Act. Effet levier
06/03/2015
136,72 Act. Effet levier
05/03/2015
136,95 Act. Effet levier
04/03/2015
134,50 Act. Effet levier
03/03/2015
132,91 Act. Effet levier
02/03/2015
135,41 Act. Effet levier
01/03/2015
135,20 Act. Effet levier
28/02/2015
135,20 Act. Effet levier
27/02/2015
135,20 Act. Effet levier
26/02/2015
134,15 Act. Effet levier
25/02/2015
131,92 Act. Effet levier
24/02/2015
132,46 Act. Effet levier
23/02/2015
131,02 Act. Effet levier
22/02/2015
129,77 Act. Effet levier
21/02/2015
129,77 Act. Effet levier
20/02/2015
129,77 Act. Effet levier
19/02/2015
128,46 Act. Effet levier
18/02/2015
127,37 Act. Effet levier
17/02/2015
125,36 Act. Effet levier
16/02/2015
125,00 Act. Effet levier
15/02/2015
125,49 Act. Effet levier
14/02/2015
125,49 Act. Effet levier
13/02/2015
125,49 Act. Effet levier
12/02/2015
123,86 Act. Effet levier
11/02/2015
120,73 Act. Effet levier
10/02/2015
121,20 Act. Effet levier
09/02/2015
118,92 Act. Effet levier
08/02/2015
120,96 Act. Effet levier
07/02/2015
120,96 Act. Effet levier
06/02/2015
120,96 Act. Effet levier
05/02/2015
121,57 Act. Effet levier
04/02/2015
121,06 Act. Effet levier
03/02/2015
120,94 Act. Effet levier
02/02/2015
118,06 Act. Effet levier
01/02/2015
116,54 Act. Effet levier
31/01/2015
116,54 Act. Effet levier
30/01/2015
116,54 Act. Effet levier
29/01/2015
118,40 Act. Effet levier
28/01/2015
117,40 Act. Effet levier
27/01/2015
118,18 Act. Effet levier
26/01/2015
121,30 Act. Effet levier
25/01/2015
119,64 Act. Effet levier
24/01/2015
119,64 Act. Effet levier
23/01/2015
119,64 Act. Effet levier
22/01/2015
115,66 Act. Effet levier
21/01/2015
111,83 Act. Effet levier
20/01/2015
110,17 Act. Effet levier
19/01/2015
108,61 Act. Effet levier
18/01/2015
107,27 Act. Effet levier
17/01/2015
107,27 Act. Effet levier
16/01/2015
107,27 Act. Effet levier
15/01/2015
104,69 Act. Effet levier
14/01/2015
101,60 Act. Effet levier
13/01/2015
104,52 Act. Effet levier
12/01/2015
102,09 Act. Effet levier
11/01/2015
101,07 Act. Effet levier
10/01/2015
101,07 Act. Effet levier
09/01/2015
101,07 Act. Effet levier
08/01/2015
105,13 Act. Effet levier
07/01/2015
98,90 Act. Effet levier
06/01/2015
97,23 Act. Effet levier
05/01/2015
98,79 Act. Effet levier
04/01/2015
104,73 Act. Effet levier
03/01/2015
104,73 Act. Effet levier
02/01/2015
104,73 Act. Effet levier
01/01/2015
104,79 Act. Effet levier
31/12/2014
104,79 Act. Effet levier
30/12/2014
104,87 Act. Effet levier
29/12/2014
107,24 Act. Effet levier
28/12/2014
107,26 Act. Effet levier
27/12/2014
107,26 Act. Effet levier
26/12/2014
107,26 Act. Effet levier
25/12/2014
106,98 Act. Effet levier
24/12/2014
107,02 Act. Effet levier
23/12/2014
106,99 Act. Effet levier
22/12/2014
105,45 Act. Effet levier
21/12/2014
104,31 Act. Effet levier
20/12/2014
104,31 Act. Effet levier
19/12/2014
104,31 Act. Effet levier
18/12/2014
103,75 Act. Effet levier
17/12/2014
97,46 Act. Effet levier
16/12/2014
96,31 Act. Effet levier
15/12/2014
93,66 Act. Effet levier
14/12/2014
98,03 Act. Effet levier
13/12/2014
98,03 Act. Effet levier
12/12/2014
98,03 Act. Effet levier
11/12/2014
103,45 Act. Effet levier
10/12/2014
103,15 Act. Effet levier
09/12/2014
104,89 Act. Effet levier
08/12/2014
109,56 Act. Effet levier
07/12/2014
111,23 Act. Effet levier
06/12/2014
111,23 Act. Effet levier
05/12/2014
111,23 Act. Effet levier
04/12/2014
107,28 Act. Effet levier
03/12/2014
109,87 Act. Effet levier
02/12/2014
108,76 Act. Effet levier
01/12/2014
107,66 Act. Effet levier
30/11/2014
109,25 Act. Effet levier
29/11/2014
109,25 Act. Effet levier
28/11/2014
109,25 Act. Effet levier
27/11/2014
109,15 Act. Effet levier
26/11/2014
108,36 Act. Effet levier
25/11/2014
108,15 Act. Effet levier
24/11/2014
107,47 Act. Effet levier
23/11/2014
106,72 Act. Effet levier
22/11/2014
106,72 Act. Effet levier
21/11/2014
106,72 Act. Effet levier
20/11/2014
101,98 Act. Effet levier
19/11/2014
102,50 Act. Effet levier
18/11/2014
102,70 Act. Effet levier
17/11/2014
100,68 Act. Effet levier
16/11/2014
100,00 Act. Effet levier
15/11/2014
100,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/11/2017
138,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/11/2017
138,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/11/2017
140,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/11/2017
141,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/11/2017
141,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/11/2017
141,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/11/2017
143,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/11/2017
146,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/11/2017
146,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/11/2017
148,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/11/2017
149,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/11/2017
149,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/11/2017
149,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/11/2017
149,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/11/2017
149,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/10/2017
148,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/10/2017
147,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/10/2017
146,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/10/2017
146,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/10/2017
146,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/10/2017
145,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/10/2017
141,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/10/2017
143,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/10/2017
142,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/10/2017
142,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/10/2017
142,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/10/2017
142,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/10/2017
142,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/10/2017
143,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/10/2017
142,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/10/2017
142,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/10/2017
142,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/10/2017
142,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/10/2017
142,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/10/2017
142,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/10/2017
142,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/10/2017
141,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/10/2017
142,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/10/2017
142,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/10/2017
142,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/10/2017
142,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/10/2017
143,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/10/2017
141,67 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/10/2017
142,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/10/2017
139,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/10/2017
139,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/09/2017
139,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/09/2017
139,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/09/2017
139,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/09/2017
138,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/09/2017
137,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/09/2017
137,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/09/2017
137,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/09/2017
137,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/09/2017
137,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/09/2017
137,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/09/2017
136,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/09/2017
136,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/09/2017
136,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/09/2017
135,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/09/2017
135,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/09/2017
135,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/09/2017
136,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/09/2017
135,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/09/2017
135,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/09/2017
133,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/09/2017
130,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/09/2017
130,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/09/2017
130,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/09/2017
130,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/09/2017
129,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/09/2017
128,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/09/2017
128,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/09/2017
129,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/09/2017
129,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/09/2017
129,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/08/2017
128,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/08/2017
126,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/08/2017
125,67 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/08/2017
128,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/08/2017
129,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/08/2017
129,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/08/2017
129,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/08/2017
129,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/08/2017
129,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/08/2017
130,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/08/2017
128,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/08/2017
130,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/08/2017
130,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/08/2017
130,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/08/2017
131,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/08/2017
133,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/08/2017
131,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/08/2017
130,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/08/2017
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/08/2017
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/08/2017
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/08/2017
129,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/08/2017
131,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/08/2017
135,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/08/2017
134,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/08/2017
134,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/08/2017
134,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/08/2017
134,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/08/2017
131,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/08/2017
131,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/08/2017
132,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/07/2017
130,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/07/2017
131,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/07/2017
131,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/07/2017
131,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/07/2017
133,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/07/2017
133,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/07/2017
132,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/07/2017
130,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/07/2017
130,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/07/2017
130,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/07/2017
130,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/07/2017
134,04 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/07/2017
134,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/07/2017
132,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/07/2017
135,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/07/2017
136,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/07/2017
136,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/07/2017
136,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/07/2017
136,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/07/2017
135,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/07/2017
131,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/07/2017
132,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/07/2017
131,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/07/2017
131,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/07/2017
131,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/07/2017
131,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/07/2017
132,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/07/2017
132,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/07/2017
133,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/07/2017
129,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/07/2017
129,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/06/2017
129,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/06/2017
131,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/06/2017
136,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/06/2017
137,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/06/2017
138,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/06/2017
137,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/06/2017
137,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/06/2017
137,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/06/2017
138,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/06/2017
138,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/06/2017
138,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/06/2017
140,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/06/2017
137,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/06/2017
137,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/06/2017
137,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/06/2017
136,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/06/2017
137,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/06/2017
138,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/06/2017
137,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/06/2017
140,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/06/2017
140,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/06/2017
140,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/06/2017
138,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/06/2017
137,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/06/2017
138,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/06/2017
140,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/06/2017
140,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/06/2017
140,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/06/2017
140,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/06/2017
139,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/05/2017
137,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/05/2017
138,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/05/2017
139,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/05/2017
139,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/05/2017
139,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/05/2017
139,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/05/2017
139,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/05/2017
140,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/05/2017
140,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/05/2017
139,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/05/2017
139,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/05/2017
139,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/05/2017
139,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/05/2017
137,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/05/2017
139,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/05/2017
144,02 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/05/2017
143,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/05/2017
142,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/05/2017
142,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/05/2017
142,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/05/2017
141,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/05/2017
143,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/05/2017
143,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/05/2017
142,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/05/2017
144,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/05/2017
144,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/05/2017
144,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/05/2017
141,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/05/2017
137,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/05/2017
137,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/05/2017
135,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/04/2017
135,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/04/2017
135,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/04/2017
135,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/04/2017
135,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/04/2017
136,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/04/2017
136,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/04/2017
136,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/04/2017
126,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/04/2017
126,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/04/2017
126,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/04/2017
126,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/04/2017
124,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/04/2017
123,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/04/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/04/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/04/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/04/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/04/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/04/2017
128,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/04/2017
128,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/04/2017
128,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/04/2017
130,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/04/2017
130,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/04/2017
130,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/04/2017
129,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/04/2017
128,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/04/2017
129,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/04/2017
128,45 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/04/2017
130,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/04/2017
130,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/03/2017
130,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/03/2017
129,02 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/03/2017
128,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/03/2017
127,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/03/2017
125,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/03/2017
125,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/03/2017
125,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/03/2017
125,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/03/2017
126,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/03/2017
124,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/03/2017
124,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/03/2017
125,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/03/2017
126,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/03/2017
126,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/03/2017
126,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/03/2017
125,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/03/2017
123,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/03/2017
122,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/03/2017
123,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/03/2017
123,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/03/2017
123,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/03/2017
123,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/03/2017
123,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/03/2017
121,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/03/2017
121,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/03/2017
121,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/03/2017
122,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/03/2017
122,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/03/2017
122,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/03/2017
121,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/03/2017
121,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/02/2017
117,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/02/2017
116,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/02/2017
115,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/02/2017
115,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/02/2017
115,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/02/2017
118,04 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/02/2017
118,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/02/2017
118,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/02/2017
116,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/02/2017
116,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/02/2017
116,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/02/2017
116,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/02/2017
116,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/02/2017
117,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/02/2017
116,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/02/2017
116,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/02/2017
113,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/02/2017
113,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/02/2017
113,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/02/2017
114,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/02/2017
111,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/02/2017
111,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/02/2017
111,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/02/2017
113,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/02/2017
113,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/02/2017
113,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/02/2017
112,45 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/02/2017
112,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/01/2017
110,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/01/2017
112,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/01/2017
115,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/01/2017
115,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/01/2017
115,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/01/2017
116,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/01/2017
117,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/01/2017
114,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/01/2017
113,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/01/2017
115,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/01/2017
115,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/01/2017
115,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/01/2017
114,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/01/2017
115,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/01/2017
114,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/01/2017
115,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/01/2017
117,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/01/2017
117,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/01/2017
117,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/01/2017
114,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/01/2017
116,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/01/2017
115,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/01/2017
116,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/01/2017
116,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/01/2017
116,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/01/2017
116,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/01/2017
116,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/01/2017
116,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/01/2017
116,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/01/2017
115,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/01/2017
114,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/12/2016
114,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/12/2016
114,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/12/2016
113,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/12/2016
113,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/12/2016
113,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/12/2016
113,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/12/2016
113,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/12/2016
113,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/12/2016
113,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/12/2016
113,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/12/2016
113,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/12/2016
113,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/12/2016
112,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/12/2016
112,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/12/2016
112,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/12/2016
112,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/12/2016
111,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/12/2016
109,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/12/2016
110,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/12/2016
108,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/12/2016
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/12/2016
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/12/2016
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/12/2016
107,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/12/2016
104,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/12/2016
101,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/12/2016
98,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/12/2016
96,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/12/2016
96,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/12/2016
96,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/12/2016
97,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/11/2016
98,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/11/2016
97,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/11/2016
96,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/11/2016
98,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/11/2016
98,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/11/2016
98,41 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/11/2016
97,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/11/2016
97,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/11/2016
98,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/11/2016
97,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/11/2016
96,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/11/2016
96,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/11/2016
96,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/11/2016
98,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/11/2016
97,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/11/2016
98,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/11/2016
97,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/11/2016
97,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/11/2016
97,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/11/2016
97,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/11/2016
98,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/11/2016
98,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/11/2016
96,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/11/2016
95,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/11/2016
92,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/11/2016
92,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/11/2016
92,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/11/2016
93,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/11/2016
93,92 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/11/2016
96,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/10/2016
98,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/10/2016
100,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/10/2016
100,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/10/2016
100,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/10/2016
100,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/10/2016
100,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/10/2016
100,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/10/2016
101,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/10/2016
100,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/10/2016
100,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/10/2016
100,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/10/2016
100,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/10/2016
98,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/10/2016
98,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/10/2016
95,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/10/2016
96,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/10/2016
96,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/10/2016
96,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/10/2016
93,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/10/2016
95,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/10/2016
96,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/10/2016
97,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/10/2016
95,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/10/2016
95,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/10/2016
95,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/10/2016
96,55 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/10/2016
96,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/10/2016
97,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/10/2016
95,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/10/2016
95,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/10/2016
95,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/09/2016
95,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/09/2016
94,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/09/2016
94,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/09/2016
93,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/09/2016
93,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/09/2016
97,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/09/2016
97,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/09/2016
97,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/09/2016
98,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/09/2016
94,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/09/2016
92,92 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/09/2016
93,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/09/2016
91,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/09/2016
91,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/09/2016
91,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/09/2016
93,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/09/2016
92,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/09/2016
93,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/09/2016
95,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/09/2016
98,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/09/2016
98,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/09/2016
98,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/09/2016
100,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/09/2016
101,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/09/2016
99,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/09/2016
100,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/09/2016
100,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/09/2016
100,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/09/2016
100,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/09/2016
96,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/08/2016
96,67 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/08/2016
97,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/08/2016
95,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/08/2016
95,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/08/2016
95,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/08/2016
95,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/08/2016
94,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/08/2016
95,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/08/2016
94,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/08/2016
92,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/08/2016
93,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/08/2016
93,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/08/2016
93,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/08/2016
94,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/08/2016
94,02 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/08/2016
96,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/08/2016
98,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/08/2016
98,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/08/2016
98,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/08/2016
98,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/08/2016
98,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/08/2016
96,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/08/2016
97,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/08/2016
94,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/08/2016
93,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/08/2016
93,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/08/2016
93,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/08/2016
91,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/08/2016
89,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/08/2016
89,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/08/2016
93,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/07/2016
94,69 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/07/2016
94,69 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/07/2016
94,69 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/07/2016
93,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/07/2016
95,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/07/2016
93,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/07/2016
93,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/07/2016
93,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/07/2016
93,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/07/2016
93,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/07/2016
93,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/07/2016
93,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/07/2016
90,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/07/2016
92,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/07/2016
92,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/07/2016
92,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/07/2016
92,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/07/2016
92,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/07/2016
90,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/07/2016
91,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/07/2016
88,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/07/2016
85,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/07/2016
85,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/07/2016
85,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/07/2016
81,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/07/2016
80,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/07/2016
83,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/07/2016
86,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/07/2016
88,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/07/2016
88,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/07/2016
88,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/06/2016
86,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/06/2016
84,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/06/2016
80,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/06/2016
77,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/06/2016
81,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/06/2016
81,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/06/2016
81,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/06/2016
98,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/06/2016
95,02 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/06/2016
94,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/06/2016
92,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/06/2016
86,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/06/2016
86,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/06/2016
86,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/06/2016
85,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/06/2016
85,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/06/2016
83,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/06/2016
87,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/06/2016
90,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/06/2016
90,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/06/2016
90,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/06/2016
95,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/06/2016
97,69 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/06/2016
99,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/06/2016
96,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/06/2016
96,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/06/2016
96,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/06/2016
96,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/06/2016
98,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/06/2016
98,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/05/2016
100,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/05/2016
102,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/05/2016
101,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/05/2016
101,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/05/2016
101,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/05/2016
100,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/05/2016
99,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/05/2016
96,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/05/2016
91,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/05/2016
93,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/05/2016
93,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/05/2016
93,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/05/2016
90,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/05/2016
92,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/05/2016
91,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/05/2016
92,45 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/05/2016
92,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/05/2016
92,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/05/2016
92,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/05/2016
91,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/05/2016
92,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/05/2016
93,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/05/2016
92,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/05/2016
91,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/05/2016
91,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/05/2016
91,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/05/2016
91,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/05/2016
90,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/05/2016
92,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/05/2016
96,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/05/2016
95,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/04/2016
95,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/04/2016
95,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/04/2016
101,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/04/2016
102,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/04/2016
101,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/04/2016
100,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/04/2016
102,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/04/2016
102,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/04/2016
102,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/04/2016
103,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/04/2016
102,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/04/2016
100,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/04/2016
97,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/04/2016
96,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/04/2016
96,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/04/2016
96,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/04/2016
97,27 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/04/2016
95,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/04/2016
89,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/04/2016
88,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/04/2016
88,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/04/2016
88,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/04/2016
88,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/04/2016
85,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/04/2016
87,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/04/2016
86,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/04/2016
91,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/04/2016
90,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/04/2016
90,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/04/2016
90,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/03/2016
93,69 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/03/2016
96,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/03/2016
93,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/03/2016
92,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/03/2016
92,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/03/2016
92,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/03/2016
92,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/03/2016
92,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/03/2016
96,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/03/2016
96,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/03/2016
96,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/03/2016
97,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/03/2016
97,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/03/2016
97,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/03/2016
96,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/03/2016
97,24 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/03/2016
97,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/03/2016
99,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/03/2016
98,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/03/2016
98,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/03/2016
98,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/03/2016
91,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/03/2016
94,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/03/2016
93,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/03/2016
94,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/03/2016
95,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/03/2016
95,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/03/2016
95,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/03/2016
94,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/03/2016
94,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/03/2016
93,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/02/2016
90,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/02/2016
89,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/02/2016
89,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/02/2016
89,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/02/2016
86,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/02/2016
82,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/02/2016
86,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/02/2016
89,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/02/2016
85,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/02/2016
85,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/02/2016
85,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/02/2016
87,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/02/2016
87,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/02/2016
82,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/02/2016
83,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/02/2016
79,24 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/02/2016
79,24 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/02/2016
79,24 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/02/2016
74,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/02/2016
81,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/02/2016
78,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/02/2016
81,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/02/2016
86,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/02/2016
86,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/02/2016
86,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/02/2016
88,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/02/2016
87,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/02/2016
91,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/02/2016
95,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/01/2016
97,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/01/2016
97,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/01/2016
97,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/01/2016
93,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/01/2016
97,18 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/01/2016
96,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/01/2016
94,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/01/2016
95,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/01/2016
95,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/01/2016
95,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/01/2016
90,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/01/2016
87,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/01/2016
93,24 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/01/2016
90,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/01/2016
91,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/01/2016
91,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/01/2016
91,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/01/2016
96,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/01/2016
99,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/01/2016
98,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/01/2016
96,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/01/2016
96,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/01/2016
96,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/01/2016
96,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/01/2016
99,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/01/2016
103,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/01/2016
106,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/01/2016
105,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/01/2016
112,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/01/2016
112,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/01/2016
112,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/12/2015
112,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/12/2015
113,78 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/12/2015
115,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/12/2015
111,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/12/2015
113,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/12/2015
113,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/12/2015
113,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/12/2015
113,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/12/2015
113,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/12/2015
108,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/12/2015
108,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/12/2015
111,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/12/2015
111,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/12/2015
111,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/12/2015
115,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/12/2015
111,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/12/2015
110,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/12/2015
103,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/12/2015
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/12/2015
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/12/2015
108,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/12/2015
112,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/12/2015
113,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/12/2015
114,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/12/2015
119,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/12/2015
117,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/12/2015
117,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/12/2015
117,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/12/2015
117,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/12/2015
127,19 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/12/2015
128,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/11/2015
129,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/11/2015
128,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/11/2015
128,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/11/2015
128,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/11/2015
129,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/11/2015
126,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/11/2015
122,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/11/2015
125,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/11/2015
126,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/11/2015
126,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/11/2015
126,06 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/11/2015
125,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/11/2015
124,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/11/2015
125,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/11/2015
119,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/11/2015
119,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/11/2015
119,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/11/2015
119,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/11/2015
121,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/11/2015
125,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/11/2015
124,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/11/2015
123,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/11/2015
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/11/2015
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/11/2015
127,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/11/2015
125,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/11/2015
125,02 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/11/2015
125,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/11/2015
124,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/11/2015
123,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/10/2015
123,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/10/2015
123,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/10/2015
123,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/10/2015
123,67 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/10/2015
120,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/10/2015
123,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/10/2015
124,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/10/2015
124,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/10/2015
124,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/10/2015
118,89 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/10/2015
113,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/10/2015
112,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/10/2015
113,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/10/2015
112,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/10/2015
112,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/10/2015
112,73 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/10/2015
110,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/10/2015
107,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/10/2015
109,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/10/2015
111,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/10/2015
111,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/10/2015
111,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/10/2015
111,72 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/10/2015
109,99 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/10/2015
110,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/10/2015
109,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/10/2015
107,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/10/2015
100,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/10/2015
100,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/10/2015
100,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/10/2015
99,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/09/2015
101,76 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/09/2015
97,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/09/2015
97,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/09/2015
102,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/09/2015
102,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/09/2015
102,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/09/2015
96,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/09/2015
100,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/09/2015
100,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/09/2015
107,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/09/2015
105,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/09/2015
105,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/09/2015
105,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/09/2015
112,56 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/09/2015
112,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/09/2015
109,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/09/2015
107,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/09/2015
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/09/2015
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/09/2015
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/09/2015
110,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/09/2015
113,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/09/2015
111,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/09/2015
108,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/09/2015
107,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/09/2015
107,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/09/2015
107,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/09/2015
113,77 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/09/2015
108,92 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/09/2015
108,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/08/2015
113,87 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/08/2015
115,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/08/2015
115,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/08/2015
115,07 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/08/2015
114,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/08/2015
107,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/08/2015
110,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/08/2015
100,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/08/2015
113,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/08/2015
113,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/08/2015
113,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/08/2015
120,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/08/2015
126,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/08/2015
131,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/08/2015
131,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/08/2015
130,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/08/2015
130,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/08/2015
130,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/08/2015
132,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/08/2015
130,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/08/2015
139,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/08/2015
145,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/08/2015
142,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/08/2015
142,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/08/2015
142,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/08/2015
144,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/08/2015
145,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/08/2015
140,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/08/2015
142,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/08/2015
139,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/08/2015
139,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/07/2015
139,47 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/07/2015
138,17 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/07/2015
137,53 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/07/2015
135,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/07/2015
132,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/07/2015
139,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/07/2015
139,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/07/2015
139,54 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/07/2015
142,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/07/2015
142,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/07/2015
143,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/07/2015
146,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/07/2015
145,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/07/2015
145,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/07/2015
145,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/07/2015
145,58 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/07/2015
141,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/07/2015
140,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/07/2015
138,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/07/2015
134,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/07/2015
134,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/07/2015
134,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/07/2015
126,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/07/2015
119,45 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/07/2015
117,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/07/2015
122,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/07/2015
127,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/07/2015
127,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/07/2015
127,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/07/2015
129,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/07/2015
131,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/06/2015
126,63 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/06/2015
129,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/06/2015
141,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/06/2015
141,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/06/2015
141,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/06/2015
141,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/06/2015
141,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/06/2015
142,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/06/2015
140,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/06/2015
129,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/06/2015
129,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/06/2015
129,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/06/2015
129,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/06/2015
127,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/06/2015
129,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/06/2015
128,01 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/06/2015
132,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/06/2015
132,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/06/2015
132,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/06/2015
136,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/06/2015
134,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/06/2015
129,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/06/2015
130,38 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/06/2015
133,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/06/2015
133,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/06/2015
133,37 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/06/2015
136,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/06/2015
139,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/06/2015
137,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/06/2015
138,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/05/2015
138,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/05/2015
138,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/05/2015
138,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/05/2015
144,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/05/2015
146,66 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/05/2015
141,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/05/2015
144,45 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/05/2015
146,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/05/2015
146,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/05/2015
146,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/05/2015
146,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/05/2015
146,32 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/05/2015
145,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/05/2015
138,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/05/2015
137,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/05/2015
137,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/05/2015
137,16 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/05/2015
139,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/05/2015
135,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/05/2015
137,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/05/2015
140,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/05/2015
142,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/05/2015
142,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/05/2015
142,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/05/2015
135,15 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/05/2015
134,94 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/05/2015
133,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/05/2015
140,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/05/2015
138,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/05/2015
138,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/05/2015
138,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/04/2015
138,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/04/2015
138,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/04/2015
146,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/04/2015
151,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/04/2015
146,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/04/2015
146,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/04/2015
146,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/04/2015
145,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/04/2015
147,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/04/2015
146,74 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/04/2015
146,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/04/2015
143,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/04/2015
143,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/04/2015
143,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/04/2015
149,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/04/2015
153,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/04/2015
151,91 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/04/2015
155,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/04/2015
154,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/04/2015
154,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/04/2015
154,33 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/04/2015
151,52 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/04/2015
148,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/04/2015
150,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/04/2015
146,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/04/2015
146,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/04/2015
146,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/04/2015
146,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/04/2015
146,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/04/2015
146,05 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/03/2015
144,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/03/2015
147,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/03/2015
143,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/03/2015
143,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/03/2015
143,22 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/03/2015
142,50 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/03/2015
143,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/03/2015
147,36 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/03/2015
144,79 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/03/2015
146,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/03/2015
146,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/03/2015
146,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/03/2015
142,51 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/03/2015
142,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/03/2015
142,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/03/2015
145,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/03/2015
141,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/03/2015
141,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/03/2015
141,43 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/03/2015
140,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/03/2015
140,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/03/2015
134,71 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/03/2015
138,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/03/2015
138,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/03/2015
138,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/03/2015
138,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/03/2015
138,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/03/2015
135,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/03/2015
133,40 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/03/2015
136,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/03/2015
137,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/02/2015
137,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/02/2015
137,21 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/02/2015
135,39 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/02/2015
132,90 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/02/2015
133,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/02/2015
131,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/02/2015
129,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/02/2015
129,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/02/2015
129,11 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/02/2015
128,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/02/2015
127,29 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/02/2015
125,30 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/02/2015
124,93 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/02/2015
125,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/02/2015
125,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/02/2015
125,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/02/2015
123,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/02/2015
120,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/02/2015
121,35 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/02/2015
118,84 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/02/2015
122,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/02/2015
122,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/02/2015
122,48 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/02/2015
123,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/02/2015
123,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/02/2015
123,61 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/02/2015
120,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/02/2015
119,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/01/2015
119,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/01/2015
119,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/01/2015
120,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/01/2015
119,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/01/2015
120,44 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/01/2015
123,46 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/01/2015
121,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/01/2015
121,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/01/2015
121,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/01/2015
116,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/01/2015
113,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/01/2015
111,60 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/01/2015
109,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/01/2015
108,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/01/2015
108,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/01/2015
108,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/01/2015
105,70 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/01/2015
101,26 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/01/2015
104,04 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/01/2015
100,80 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/01/2015
98,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/01/2015
98,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/01/2015
98,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/01/2015
104,28 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/01/2015
97,31 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/01/2015
96,10 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/01/2015
97,09 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/01/2015
104,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/01/2015
104,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/01/2015
104,86 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/01/2015
105,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
31/12/2014
105,34 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/12/2014
104,64 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/12/2014
107,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/12/2014
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/12/2014
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/12/2014
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/12/2014
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/12/2014
107,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/12/2014
108,49 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/12/2014
105,97 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/12/2014
104,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/12/2014
104,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/12/2014
104,98 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/12/2014
105,82 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/12/2014
99,20 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/12/2014
99,08 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/12/2014
94,81 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
14/12/2014
100,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
13/12/2014
100,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
12/12/2014
100,23 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
11/12/2014
106,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
10/12/2014
105,88 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
09/12/2014
106,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
08/12/2014
112,59 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
07/12/2014
114,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
06/12/2014
114,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
05/12/2014
114,65 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
04/12/2014
108,75 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
03/12/2014
112,68 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
02/12/2014
112,03 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
01/12/2014
111,57 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
30/11/2014
112,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
29/11/2014
112,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
28/11/2014
112,83 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
27/11/2014
112,42 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
26/11/2014
111,12 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
25/11/2014
111,13 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
24/11/2014
110,14 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
23/11/2014
108,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
22/11/2014
108,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
21/11/2014
108,95 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
20/11/2014
102,85 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
19/11/2014
104,25 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
18/11/2014
103,96 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
17/11/2014
101,62 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
16/11/2014
100,00 LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR
15/11/2014
100,00
12/07/2010 Absorbe LYXOR ETF LEVERAGED FTSEUROFIRST 80
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR 38,0111,3335,970,32
Act. Effet levier 67,1518,6633,470,56
MSCI EMU 33,3310,0516,340,63
Performances annuelles
 2016201520142013201220112010
LYXOR EURO STOXX50 DLY LEV UCITS ETF EUR 2,086,664,1142,6432,62-33,09-10,75
Act. Effet levier 7,8114,8316,1355,4833,69-23,5012,21
MSCI EMU 4,679,934,0623,3518,37-14,623,23

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 17 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus