Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C) - LU0907330012

Performance en base 100 du 02/12/2013 au 01/12/2016
 
AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
 
Perf. abs. Dividendes
 
EONIA + 2%
EONIA + 2%
01/12/2016
105,91 EONIA + 2%
30/11/2016
105,91 EONIA + 2%
29/11/2016
105,90 EONIA + 2%
28/11/2016
105,90 EONIA + 2%
27/11/2016
105,89 EONIA + 2%
26/11/2016
105,89 EONIA + 2%
25/11/2016
105,88 EONIA + 2%
24/11/2016
105,88 EONIA + 2%
23/11/2016
105,88 EONIA + 2%
22/11/2016
105,87 EONIA + 2%
21/11/2016
105,87 EONIA + 2%
20/11/2016
105,86 EONIA + 2%
19/11/2016
105,86 EONIA + 2%
18/11/2016
105,85 EONIA + 2%
17/11/2016
105,85 EONIA + 2%
16/11/2016
105,84 EONIA + 2%
15/11/2016
105,84 EONIA + 2%
14/11/2016
105,83 EONIA + 2%
13/11/2016
105,83 EONIA + 2%
12/11/2016
105,82 EONIA + 2%
11/11/2016
105,82 EONIA + 2%
10/11/2016
105,81 EONIA + 2%
09/11/2016
105,81 EONIA + 2%
08/11/2016
105,80 EONIA + 2%
07/11/2016
105,80 EONIA + 2%
06/11/2016
105,79 EONIA + 2%
05/11/2016
105,79 EONIA + 2%
04/11/2016
105,78 EONIA + 2%
03/11/2016
105,78 EONIA + 2%
02/11/2016
105,77 EONIA + 2%
01/11/2016
105,77 EONIA + 2%
31/10/2016
105,76 EONIA + 2%
30/10/2016
105,76 EONIA + 2%
29/10/2016
105,75 EONIA + 2%
28/10/2016
105,75 EONIA + 2%
27/10/2016
105,75 EONIA + 2%
26/10/2016
105,74 EONIA + 2%
25/10/2016
105,74 EONIA + 2%
24/10/2016
105,73 EONIA + 2%
23/10/2016
105,73 EONIA + 2%
22/10/2016
105,72 EONIA + 2%
21/10/2016
105,72 EONIA + 2%
20/10/2016
105,71 EONIA + 2%
19/10/2016
105,71 EONIA + 2%
18/10/2016
105,70 EONIA + 2%
17/10/2016
105,70 EONIA + 2%
16/10/2016
105,69 EONIA + 2%
15/10/2016
105,69 EONIA + 2%
14/10/2016
105,68 EONIA + 2%
13/10/2016
105,68 EONIA + 2%
12/10/2016
105,67 EONIA + 2%
11/10/2016
105,67 EONIA + 2%
10/10/2016
105,66 EONIA + 2%
09/10/2016
105,66 EONIA + 2%
08/10/2016
105,65 EONIA + 2%
07/10/2016
105,65 EONIA + 2%
06/10/2016
105,64 EONIA + 2%
05/10/2016
105,64 EONIA + 2%
04/10/2016
105,63 EONIA + 2%
03/10/2016
105,63 EONIA + 2%
02/10/2016
105,62 EONIA + 2%
01/10/2016
105,62 EONIA + 2%
30/09/2016
105,62 EONIA + 2%
29/09/2016
105,61 EONIA + 2%
28/09/2016
105,61 EONIA + 2%
27/09/2016
105,60 EONIA + 2%
26/09/2016
105,60 EONIA + 2%
25/09/2016
105,59 EONIA + 2%
24/09/2016
105,59 EONIA + 2%
23/09/2016
105,58 EONIA + 2%
22/09/2016
105,58 EONIA + 2%
21/09/2016
105,57 EONIA + 2%
20/09/2016
105,57 EONIA + 2%
19/09/2016
105,56 EONIA + 2%
18/09/2016
105,56 EONIA + 2%
17/09/2016
105,55 EONIA + 2%
16/09/2016
105,55 EONIA + 2%
15/09/2016
105,54 EONIA + 2%
14/09/2016
105,54 EONIA + 2%
13/09/2016
105,53 EONIA + 2%
12/09/2016
105,53 EONIA + 2%
11/09/2016
105,52 EONIA + 2%
10/09/2016
105,52 EONIA + 2%
09/09/2016
105,51 EONIA + 2%
08/09/2016
105,51 EONIA + 2%
07/09/2016
105,50 EONIA + 2%
06/09/2016
105,50 EONIA + 2%
05/09/2016
105,49 EONIA + 2%
04/09/2016
105,49 EONIA + 2%
03/09/2016
105,48 EONIA + 2%
02/09/2016
105,48 EONIA + 2%
01/09/2016
105,48 EONIA + 2%
31/08/2016
105,47 EONIA + 2%
30/08/2016
105,47 EONIA + 2%
29/08/2016
105,46 EONIA + 2%
28/08/2016
105,46 EONIA + 2%
27/08/2016
105,45 EONIA + 2%
26/08/2016
105,45 EONIA + 2%
25/08/2016
105,44 EONIA + 2%
24/08/2016
105,44 EONIA + 2%
23/08/2016
105,43 EONIA + 2%
22/08/2016
105,43 EONIA + 2%
21/08/2016
105,42 EONIA + 2%
20/08/2016
105,42 EONIA + 2%
19/08/2016
105,41 EONIA + 2%
18/08/2016
105,41 EONIA + 2%
17/08/2016
105,40 EONIA + 2%
16/08/2016
105,40 EONIA + 2%
15/08/2016
105,39 EONIA + 2%
14/08/2016
105,39 EONIA + 2%
13/08/2016
105,38 EONIA + 2%
12/08/2016
105,38 EONIA + 2%
11/08/2016
105,37 EONIA + 2%
10/08/2016
105,37 EONIA + 2%
09/08/2016
105,36 EONIA + 2%
08/08/2016
105,36 EONIA + 2%
07/08/2016
105,35 EONIA + 2%
06/08/2016
105,35 EONIA + 2%
05/08/2016
105,35 EONIA + 2%
04/08/2016
105,34 EONIA + 2%
03/08/2016
105,34 EONIA + 2%
02/08/2016
105,33 EONIA + 2%
01/08/2016
105,33 EONIA + 2%
31/07/2016
105,32 EONIA + 2%
30/07/2016
105,32 EONIA + 2%
29/07/2016
105,31 EONIA + 2%
28/07/2016
105,31 EONIA + 2%
27/07/2016
105,30 EONIA + 2%
26/07/2016
105,30 EONIA + 2%
25/07/2016
105,29 EONIA + 2%
24/07/2016
105,29 EONIA + 2%
23/07/2016
105,28 EONIA + 2%
22/07/2016
105,28 EONIA + 2%
21/07/2016
105,27 EONIA + 2%
20/07/2016
105,27 EONIA + 2%
19/07/2016
105,26 EONIA + 2%
18/07/2016
105,26 EONIA + 2%
17/07/2016
105,25 EONIA + 2%
16/07/2016
105,25 EONIA + 2%
15/07/2016
105,24 EONIA + 2%
14/07/2016
105,24 EONIA + 2%
13/07/2016
105,23 EONIA + 2%
12/07/2016
105,23 EONIA + 2%
11/07/2016
105,22 EONIA + 2%
10/07/2016
105,22 EONIA + 2%
09/07/2016
105,21 EONIA + 2%
08/07/2016
105,21 EONIA + 2%
07/07/2016
105,20 EONIA + 2%
06/07/2016
105,20 EONIA + 2%
05/07/2016
105,20 EONIA + 2%
04/07/2016
105,19 EONIA + 2%
03/07/2016
105,19 EONIA + 2%
02/07/2016
105,18 EONIA + 2%
01/07/2016
105,18 EONIA + 2%
30/06/2016
105,17 EONIA + 2%
29/06/2016
105,17 EONIA + 2%
28/06/2016
105,16 EONIA + 2%
27/06/2016
105,16 EONIA + 2%
26/06/2016
105,15 EONIA + 2%
25/06/2016
105,15 EONIA + 2%
24/06/2016
105,14 EONIA + 2%
23/06/2016
105,14 EONIA + 2%
22/06/2016
105,13 EONIA + 2%
21/06/2016
105,13 EONIA + 2%
20/06/2016
105,12 EONIA + 2%
19/06/2016
105,12 EONIA + 2%
18/06/2016
105,11 EONIA + 2%
17/06/2016
105,11 EONIA + 2%
16/06/2016
105,10 EONIA + 2%
15/06/2016
105,10 EONIA + 2%
14/06/2016
105,09 EONIA + 2%
13/06/2016
105,09 EONIA + 2%
12/06/2016
105,08 EONIA + 2%
11/06/2016
105,08 EONIA + 2%
10/06/2016
105,07 EONIA + 2%
09/06/2016
105,07 EONIA + 2%
08/06/2016
105,06 EONIA + 2%
07/06/2016
105,06 EONIA + 2%
06/06/2016
105,05 EONIA + 2%
05/06/2016
105,05 EONIA + 2%
04/06/2016
105,05 EONIA + 2%
03/06/2016
105,04 EONIA + 2%
02/06/2016
105,04 EONIA + 2%
01/06/2016
105,03 EONIA + 2%
31/05/2016
105,03 EONIA + 2%
30/05/2016
105,02 EONIA + 2%
29/05/2016
105,02 EONIA + 2%
28/05/2016
105,01 EONIA + 2%
27/05/2016
105,01 EONIA + 2%
26/05/2016
105,00 EONIA + 2%
25/05/2016
105,00 EONIA + 2%
24/05/2016
104,99 EONIA + 2%
23/05/2016
104,99 EONIA + 2%
22/05/2016
104,98 EONIA + 2%
21/05/2016
104,98 EONIA + 2%
20/05/2016
104,97 EONIA + 2%
19/05/2016
104,97 EONIA + 2%
18/05/2016
104,96 EONIA + 2%
17/05/2016
104,96 EONIA + 2%
16/05/2016
104,95 EONIA + 2%
15/05/2016
104,95 EONIA + 2%
14/05/2016
104,94 EONIA + 2%
13/05/2016
104,94 EONIA + 2%
12/05/2016
104,93 EONIA + 2%
11/05/2016
104,93 EONIA + 2%
10/05/2016
104,93 EONIA + 2%
09/05/2016
104,92 EONIA + 2%
08/05/2016
104,92 EONIA + 2%
07/05/2016
104,91 EONIA + 2%
06/05/2016
104,91 EONIA + 2%
05/05/2016
104,90 EONIA + 2%
04/05/2016
104,90 EONIA + 2%
03/05/2016
104,89 EONIA + 2%
02/05/2016
104,89 EONIA + 2%
01/05/2016
104,88 EONIA + 2%
30/04/2016
104,88 EONIA + 2%
29/04/2016
104,87 EONIA + 2%
28/04/2016
104,87 EONIA + 2%
27/04/2016
104,86 EONIA + 2%
26/04/2016
104,86 EONIA + 2%
25/04/2016
104,85 EONIA + 2%
24/04/2016
104,85 EONIA + 2%
23/04/2016
104,84 EONIA + 2%
22/04/2016
104,84 EONIA + 2%
21/04/2016
104,83 EONIA + 2%
20/04/2016
104,83 EONIA + 2%
19/04/2016
104,82 EONIA + 2%
18/04/2016
104,82 EONIA + 2%
17/04/2016
104,81 EONIA + 2%
16/04/2016
104,81 EONIA + 2%
15/04/2016
104,81 EONIA + 2%
14/04/2016
104,80 EONIA + 2%
13/04/2016
104,80 EONIA + 2%
12/04/2016
104,79 EONIA + 2%
11/04/2016
104,79 EONIA + 2%
10/04/2016
104,78 EONIA + 2%
09/04/2016
104,78 EONIA + 2%
08/04/2016
104,77 EONIA + 2%
07/04/2016
104,77 EONIA + 2%
06/04/2016
104,76 EONIA + 2%
05/04/2016
104,76 EONIA + 2%
04/04/2016
104,75 EONIA + 2%
03/04/2016
104,75 EONIA + 2%
02/04/2016
104,74 EONIA + 2%
01/04/2016
104,74 EONIA + 2%
31/03/2016
104,73 EONIA + 2%
30/03/2016
104,73 EONIA + 2%
29/03/2016
104,72 EONIA + 2%
28/03/2016
104,72 EONIA + 2%
27/03/2016
104,71 EONIA + 2%
26/03/2016
104,71 EONIA + 2%
25/03/2016
104,70 EONIA + 2%
24/03/2016
104,70 EONIA + 2%
23/03/2016
104,69 EONIA + 2%
22/03/2016
104,69 EONIA + 2%
21/03/2016
104,69 EONIA + 2%
20/03/2016
104,68 EONIA + 2%
19/03/2016
104,68 EONIA + 2%
18/03/2016
104,67 EONIA + 2%
17/03/2016
104,67 EONIA + 2%
16/03/2016
104,66 EONIA + 2%
15/03/2016
104,66 EONIA + 2%
14/03/2016
104,65 EONIA + 2%
13/03/2016
104,65 EONIA + 2%
12/03/2016
104,64 EONIA + 2%
11/03/2016
104,64 EONIA + 2%
10/03/2016
104,63 EONIA + 2%
09/03/2016
104,63 EONIA + 2%
08/03/2016
104,62 EONIA + 2%
07/03/2016
104,62 EONIA + 2%
06/03/2016
104,61 EONIA + 2%
05/03/2016
104,61 EONIA + 2%
04/03/2016
104,60 EONIA + 2%
03/03/2016
104,60 EONIA + 2%
02/03/2016
104,59 EONIA + 2%
01/03/2016
104,59 EONIA + 2%
29/02/2016
104,58 EONIA + 2%
28/02/2016
104,58 EONIA + 2%
27/02/2016
104,57 EONIA + 2%
26/02/2016
104,57 EONIA + 2%
25/02/2016
104,56 EONIA + 2%
24/02/2016
104,56 EONIA + 2%
23/02/2016
104,55 EONIA + 2%
22/02/2016
104,54 EONIA + 2%
21/02/2016
104,54 EONIA + 2%
20/02/2016
104,53 EONIA + 2%
19/02/2016
104,53 EONIA + 2%
18/02/2016
104,52 EONIA + 2%
17/02/2016
104,52 EONIA + 2%
16/02/2016
104,51 EONIA + 2%
15/02/2016
104,51 EONIA + 2%
14/02/2016
104,50 EONIA + 2%
13/02/2016
104,50 EONIA + 2%
12/02/2016
104,49 EONIA + 2%
11/02/2016
104,49 EONIA + 2%
10/02/2016
104,48 EONIA + 2%
09/02/2016
104,48 EONIA + 2%
08/02/2016
104,47 EONIA + 2%
07/02/2016
104,47 EONIA + 2%
06/02/2016
104,46 EONIA + 2%
05/02/2016
104,46 EONIA + 2%
04/02/2016
104,45 EONIA + 2%
03/02/2016
104,45 EONIA + 2%
02/02/2016
104,44 EONIA + 2%
01/02/2016
104,44 EONIA + 2%
31/01/2016
104,43 EONIA + 2%
30/01/2016
104,43 EONIA + 2%
29/01/2016
104,42 EONIA + 2%
28/01/2016
104,42 EONIA + 2%
27/01/2016
104,41 EONIA + 2%
26/01/2016
104,41 EONIA + 2%
25/01/2016
104,40 EONIA + 2%
24/01/2016
104,40 EONIA + 2%
23/01/2016
104,39 EONIA + 2%
22/01/2016
104,39 EONIA + 2%
21/01/2016
104,38 EONIA + 2%
20/01/2016
104,38 EONIA + 2%
19/01/2016
104,37 EONIA + 2%
18/01/2016
104,37 EONIA + 2%
17/01/2016
104,36 EONIA + 2%
16/01/2016
104,36 EONIA + 2%
15/01/2016
104,35 EONIA + 2%
14/01/2016
104,35 EONIA + 2%
13/01/2016
104,34 EONIA + 2%
12/01/2016
104,34 EONIA + 2%
11/01/2016
104,33 EONIA + 2%
10/01/2016
104,33 EONIA + 2%
09/01/2016
104,32 EONIA + 2%
08/01/2016
104,32 EONIA + 2%
07/01/2016
104,31 EONIA + 2%
06/01/2016
104,31 EONIA + 2%
05/01/2016
104,30 EONIA + 2%
04/01/2016
104,30 EONIA + 2%
03/01/2016
104,29 EONIA + 2%
02/01/2016
104,29 EONIA + 2%
01/01/2016
104,28 EONIA + 2%
31/12/2015
104,28 EONIA + 2%
30/12/2015
104,27 EONIA + 2%
29/12/2015
104,26 EONIA + 2%
28/12/2015
104,26 EONIA + 2%
27/12/2015
104,25 EONIA + 2%
26/12/2015
104,25 EONIA + 2%
25/12/2015
104,24 EONIA + 2%
24/12/2015
104,24 EONIA + 2%
23/12/2015
104,23 EONIA + 2%
22/12/2015
104,23 EONIA + 2%
21/12/2015
104,22 EONIA + 2%
20/12/2015
104,22 EONIA + 2%
19/12/2015
104,21 EONIA + 2%
18/12/2015
104,21 EONIA + 2%
17/12/2015
104,20 EONIA + 2%
16/12/2015
104,20 EONIA + 2%
15/12/2015
104,19 EONIA + 2%
14/12/2015
104,19 EONIA + 2%
13/12/2015
104,18 EONIA + 2%
12/12/2015
104,18 EONIA + 2%
11/12/2015
104,17 EONIA + 2%
10/12/2015
104,17 EONIA + 2%
09/12/2015
104,16 EONIA + 2%
08/12/2015
104,16 EONIA + 2%
07/12/2015
104,15 EONIA + 2%
06/12/2015
104,15 EONIA + 2%
05/12/2015
104,14 EONIA + 2%
04/12/2015
104,14 EONIA + 2%
03/12/2015
104,13 EONIA + 2%
02/12/2015
104,13 EONIA + 2%
01/12/2015
104,12 EONIA + 2%
30/11/2015
104,12 EONIA + 2%
29/11/2015
104,11 EONIA + 2%
28/11/2015
104,11 EONIA + 2%
27/11/2015
104,10 EONIA + 2%
26/11/2015
104,09 EONIA + 2%
25/11/2015
104,09 EONIA + 2%
24/11/2015
104,08 EONIA + 2%
23/11/2015
104,08 EONIA + 2%
22/11/2015
104,07 EONIA + 2%
21/11/2015
104,07 EONIA + 2%
20/11/2015
104,06 EONIA + 2%
19/11/2015
104,06 EONIA + 2%
18/11/2015
104,05 EONIA + 2%
17/11/2015
104,05 EONIA + 2%
16/11/2015
104,04 EONIA + 2%
15/11/2015
104,04 EONIA + 2%
14/11/2015
104,03 EONIA + 2%
13/11/2015
104,03 EONIA + 2%
12/11/2015
104,02 EONIA + 2%
11/11/2015
104,01 EONIA + 2%
10/11/2015
104,01 EONIA + 2%
09/11/2015
104,00 EONIA + 2%
08/11/2015
104,00 EONIA + 2%
07/11/2015
103,99 EONIA + 2%
06/11/2015
103,99 EONIA + 2%
05/11/2015
103,98 EONIA + 2%
04/11/2015
103,98 EONIA + 2%
03/11/2015
103,97 EONIA + 2%
02/11/2015
103,97 EONIA + 2%
01/11/2015
103,96 EONIA + 2%
31/10/2015
103,96 EONIA + 2%
30/10/2015
103,95 EONIA + 2%
29/10/2015
103,94 EONIA + 2%
28/10/2015
103,94 EONIA + 2%
27/10/2015
103,93 EONIA + 2%
26/10/2015
103,93 EONIA + 2%
25/10/2015
103,92 EONIA + 2%
24/10/2015
103,92 EONIA + 2%
23/10/2015
103,91 EONIA + 2%
22/10/2015
103,91 EONIA + 2%
21/10/2015
103,90 EONIA + 2%
20/10/2015
103,90 EONIA + 2%
19/10/2015
103,89 EONIA + 2%
18/10/2015
103,89 EONIA + 2%
17/10/2015
103,88 EONIA + 2%
16/10/2015
103,88 EONIA + 2%
15/10/2015
103,87 EONIA + 2%
14/10/2015
103,87 EONIA + 2%
13/10/2015
103,86 EONIA + 2%
12/10/2015
103,85 EONIA + 2%
11/10/2015
103,85 EONIA + 2%
10/10/2015
103,84 EONIA + 2%
09/10/2015
103,84 EONIA + 2%
08/10/2015
103,83 EONIA + 2%
07/10/2015
103,83 EONIA + 2%
06/10/2015
103,82 EONIA + 2%
05/10/2015
103,82 EONIA + 2%
04/10/2015
103,81 EONIA + 2%
03/10/2015
103,81 EONIA + 2%
02/10/2015
103,80 EONIA + 2%
01/10/2015
103,80 EONIA + 2%
30/09/2015
103,79 EONIA + 2%
29/09/2015
103,79 EONIA + 2%
28/09/2015
103,78 EONIA + 2%
27/09/2015
103,77 EONIA + 2%
26/09/2015
103,77 EONIA + 2%
25/09/2015
103,76 EONIA + 2%
24/09/2015
103,76 EONIA + 2%
23/09/2015
103,75 EONIA + 2%
22/09/2015
103,75 EONIA + 2%
21/09/2015
103,74 EONIA + 2%
20/09/2015
103,74 EONIA + 2%
19/09/2015
103,73 EONIA + 2%
18/09/2015
103,73 EONIA + 2%
17/09/2015
103,72 EONIA + 2%
16/09/2015
103,72 EONIA + 2%
15/09/2015
103,71 EONIA + 2%
14/09/2015
103,71 EONIA + 2%
13/09/2015
103,70 EONIA + 2%
12/09/2015
103,70 EONIA + 2%
11/09/2015
103,69 EONIA + 2%
10/09/2015
103,68 EONIA + 2%
09/09/2015
103,68 EONIA + 2%
08/09/2015
103,67 EONIA + 2%
07/09/2015
103,67 EONIA + 2%
06/09/2015
103,66 EONIA + 2%
05/09/2015
103,66 EONIA + 2%
04/09/2015
103,65 EONIA + 2%
03/09/2015
103,65 EONIA + 2%
02/09/2015
103,64 EONIA + 2%
01/09/2015
103,64 EONIA + 2%
31/08/2015
103,63 EONIA + 2%
30/08/2015
103,63 EONIA + 2%
29/08/2015
103,62 EONIA + 2%
28/08/2015
103,62 EONIA + 2%
27/08/2015
103,61 EONIA + 2%
26/08/2015
103,60 EONIA + 2%
25/08/2015
103,60 EONIA + 2%
24/08/2015
103,59 EONIA + 2%
23/08/2015
103,59 EONIA + 2%
22/08/2015
103,58 EONIA + 2%
21/08/2015
103,58 EONIA + 2%
20/08/2015
103,57 EONIA + 2%
19/08/2015
103,57 EONIA + 2%
18/08/2015
103,56 EONIA + 2%
17/08/2015
103,56 EONIA + 2%
16/08/2015
103,55 EONIA + 2%
15/08/2015
103,55 EONIA + 2%
14/08/2015
103,54 EONIA + 2%
13/08/2015
103,53 EONIA + 2%
12/08/2015
103,53 EONIA + 2%
11/08/2015
103,52 EONIA + 2%
10/08/2015
103,52 EONIA + 2%
09/08/2015
103,51 EONIA + 2%
08/08/2015
103,51 EONIA + 2%
07/08/2015
103,50 EONIA + 2%
06/08/2015
103,50 EONIA + 2%
05/08/2015
103,49 EONIA + 2%
04/08/2015
103,49 EONIA + 2%
03/08/2015
103,48 EONIA + 2%
02/08/2015
103,48 EONIA + 2%
01/08/2015
103,47 EONIA + 2%
31/07/2015
103,47 EONIA + 2%
30/07/2015
103,46 EONIA + 2%
29/07/2015
103,45 EONIA + 2%
28/07/2015
103,45 EONIA + 2%
27/07/2015
103,44 EONIA + 2%
26/07/2015
103,44 EONIA + 2%
25/07/2015
103,43 EONIA + 2%
24/07/2015
103,43 EONIA + 2%
23/07/2015
103,42 EONIA + 2%
22/07/2015
103,42 EONIA + 2%
21/07/2015
103,41 EONIA + 2%
20/07/2015
103,41 EONIA + 2%
19/07/2015
103,40 EONIA + 2%
18/07/2015
103,40 EONIA + 2%
17/07/2015
103,39 EONIA + 2%
16/07/2015
103,38 EONIA + 2%
15/07/2015
103,38 EONIA + 2%
14/07/2015
103,37 EONIA + 2%
13/07/2015
103,37 EONIA + 2%
12/07/2015
103,36 EONIA + 2%
11/07/2015
103,36 EONIA + 2%
10/07/2015
103,35 EONIA + 2%
09/07/2015
103,35 EONIA + 2%
08/07/2015
103,34 EONIA + 2%
07/07/2015
103,34 EONIA + 2%
06/07/2015
103,33 EONIA + 2%
05/07/2015
103,33 EONIA + 2%
04/07/2015
103,32 EONIA + 2%
03/07/2015
103,32 EONIA + 2%
02/07/2015
103,31 EONIA + 2%
01/07/2015
103,30 EONIA + 2%
30/06/2015
103,30 EONIA + 2%
29/06/2015
103,29 EONIA + 2%
28/06/2015
103,29 EONIA + 2%
27/06/2015
103,28 EONIA + 2%
26/06/2015
103,28 EONIA + 2%
25/06/2015
103,27 EONIA + 2%
24/06/2015
103,27 EONIA + 2%
23/06/2015
103,26 EONIA + 2%
22/06/2015
103,26 EONIA + 2%
21/06/2015
103,25 EONIA + 2%
20/06/2015
103,25 EONIA + 2%
19/06/2015
103,24 EONIA + 2%
18/06/2015
103,23 EONIA + 2%
17/06/2015
103,23 EONIA + 2%
16/06/2015
103,22 EONIA + 2%
15/06/2015
103,22 EONIA + 2%
14/06/2015
103,21 EONIA + 2%
13/06/2015
103,21 EONIA + 2%
12/06/2015
103,20 EONIA + 2%
11/06/2015
103,20 EONIA + 2%
10/06/2015
103,19 EONIA + 2%
09/06/2015
103,19 EONIA + 2%
08/06/2015
103,18 EONIA + 2%
07/06/2015
103,18 EONIA + 2%
06/06/2015
103,17 EONIA + 2%
05/06/2015
103,17 EONIA + 2%
04/06/2015
103,16 EONIA + 2%
03/06/2015
103,15 EONIA + 2%
02/06/2015
103,15 EONIA + 2%
01/06/2015
103,14 EONIA + 2%
31/05/2015
103,14 EONIA + 2%
30/05/2015
103,13 EONIA + 2%
29/05/2015
103,13 EONIA + 2%
28/05/2015
103,12 EONIA + 2%
27/05/2015
103,12 EONIA + 2%
26/05/2015
103,11 EONIA + 2%
25/05/2015
103,11 EONIA + 2%
24/05/2015
103,10 EONIA + 2%
23/05/2015
103,10 EONIA + 2%
22/05/2015
103,09 EONIA + 2%
21/05/2015
103,09 EONIA + 2%
20/05/2015
103,08 EONIA + 2%
19/05/2015
103,07 EONIA + 2%
18/05/2015
103,07 EONIA + 2%
17/05/2015
103,06 EONIA + 2%
16/05/2015
103,06 EONIA + 2%
15/05/2015
103,05 EONIA + 2%
14/05/2015
103,05 EONIA + 2%
13/05/2015
103,04 EONIA + 2%
12/05/2015
103,04 EONIA + 2%
11/05/2015
103,03 EONIA + 2%
10/05/2015
103,03 EONIA + 2%
09/05/2015
103,02 EONIA + 2%
08/05/2015
103,02 EONIA + 2%
07/05/2015
103,01 EONIA + 2%
06/05/2015
103,00 EONIA + 2%
05/05/2015
103,00 EONIA + 2%
04/05/2015
102,99 EONIA + 2%
03/05/2015
102,99 EONIA + 2%
02/05/2015
102,98 EONIA + 2%
01/05/2015
102,98 EONIA + 2%
30/04/2015
102,97 EONIA + 2%
29/04/2015
102,97 EONIA + 2%
28/04/2015
102,96 EONIA + 2%
27/04/2015
102,96 EONIA + 2%
26/04/2015
102,95 EONIA + 2%
25/04/2015
102,94 EONIA + 2%
24/04/2015
102,94 EONIA + 2%
23/04/2015
102,93 EONIA + 2%
22/04/2015
102,93 EONIA + 2%
21/04/2015
102,92 EONIA + 2%
20/04/2015
102,92 EONIA + 2%
19/04/2015
102,91 EONIA + 2%
18/04/2015
102,91 EONIA + 2%
17/04/2015
102,90 EONIA + 2%
16/04/2015
102,90 EONIA + 2%
15/04/2015
102,89 EONIA + 2%
14/04/2015
102,88 EONIA + 2%
13/04/2015
102,88 EONIA + 2%
12/04/2015
102,87 EONIA + 2%
11/04/2015
102,87 EONIA + 2%
10/04/2015
102,86 EONIA + 2%
09/04/2015
102,86 EONIA + 2%
08/04/2015
102,85 EONIA + 2%
07/04/2015
102,85 EONIA + 2%
06/04/2015
102,84 EONIA + 2%
05/04/2015
102,84 EONIA + 2%
04/04/2015
102,83 EONIA + 2%
03/04/2015
102,82 EONIA + 2%
02/04/2015
102,82 EONIA + 2%
01/04/2015
102,81 EONIA + 2%
31/03/2015
102,81 EONIA + 2%
30/03/2015
102,80 EONIA + 2%
29/03/2015
102,80 EONIA + 2%
28/03/2015
102,79 EONIA + 2%
27/03/2015
102,79 EONIA + 2%
26/03/2015
102,78 EONIA + 2%
25/03/2015
102,77 EONIA + 2%
24/03/2015
102,77 EONIA + 2%
23/03/2015
102,76 EONIA + 2%
22/03/2015
102,76 EONIA + 2%
21/03/2015
102,75 EONIA + 2%
20/03/2015
102,75 EONIA + 2%
19/03/2015
102,74 EONIA + 2%
18/03/2015
102,74 EONIA + 2%
17/03/2015
102,73 EONIA + 2%
16/03/2015
102,73 EONIA + 2%
15/03/2015
102,72 EONIA + 2%
14/03/2015
102,71 EONIA + 2%
13/03/2015
102,71 EONIA + 2%
12/03/2015
102,70 EONIA + 2%
11/03/2015
102,70 EONIA + 2%
10/03/2015
102,69 EONIA + 2%
09/03/2015
102,69 EONIA + 2%
08/03/2015
102,68 EONIA + 2%
07/03/2015
102,68 EONIA + 2%
06/03/2015
102,67 EONIA + 2%
05/03/2015
102,66 EONIA + 2%
04/03/2015
102,66 EONIA + 2%
03/03/2015
102,65 EONIA + 2%
02/03/2015
102,65 EONIA + 2%
01/03/2015
102,64 EONIA + 2%
28/02/2015
102,64 EONIA + 2%
27/02/2015
102,63 EONIA + 2%
26/02/2015
102,63 EONIA + 2%
25/02/2015
102,62 EONIA + 2%
24/02/2015
102,61 EONIA + 2%
23/02/2015
102,61 EONIA + 2%
22/02/2015
102,60 EONIA + 2%
21/02/2015
102,60 EONIA + 2%
20/02/2015
102,59 EONIA + 2%
19/02/2015
102,59 EONIA + 2%
18/02/2015
102,58 EONIA + 2%
17/02/2015
102,58 EONIA + 2%
16/02/2015
102,57 EONIA + 2%
15/02/2015
102,56 EONIA + 2%
14/02/2015
102,56 EONIA + 2%
13/02/2015
102,55 EONIA + 2%
12/02/2015
102,55 EONIA + 2%
11/02/2015
102,54 EONIA + 2%
10/02/2015
102,54 EONIA + 2%
09/02/2015
102,53 EONIA + 2%
08/02/2015
102,53 EONIA + 2%
07/02/2015
102,52 EONIA + 2%
06/02/2015
102,52 EONIA + 2%
05/02/2015
102,51 EONIA + 2%
04/02/2015
102,50 EONIA + 2%
03/02/2015
102,50 EONIA + 2%
02/02/2015
102,49 EONIA + 2%
01/02/2015
102,49 EONIA + 2%
31/01/2015
102,48 EONIA + 2%
30/01/2015
102,48 EONIA + 2%
29/01/2015
102,47 EONIA + 2%
28/01/2015
102,46 EONIA + 2%
27/01/2015
102,46 EONIA + 2%
26/01/2015
102,45 EONIA + 2%
25/01/2015
102,45 EONIA + 2%
24/01/2015
102,44 EONIA + 2%
23/01/2015
102,44 EONIA + 2%
22/01/2015
102,43 EONIA + 2%
21/01/2015
102,43 EONIA + 2%
20/01/2015
102,42 EONIA + 2%
19/01/2015
102,41 EONIA + 2%
18/01/2015
102,41 EONIA + 2%
17/01/2015
102,40 EONIA + 2%
16/01/2015
102,40 EONIA + 2%
15/01/2015
102,39 EONIA + 2%
14/01/2015
102,39 EONIA + 2%
13/01/2015
102,38 EONIA + 2%
12/01/2015
102,38 EONIA + 2%
11/01/2015
102,37 EONIA + 2%
10/01/2015
102,37 EONIA + 2%
09/01/2015
102,36 EONIA + 2%
08/01/2015
102,35 EONIA + 2%
07/01/2015
102,35 EONIA + 2%
06/01/2015
102,34 EONIA + 2%
05/01/2015
102,34 EONIA + 2%
04/01/2015
102,33 EONIA + 2%
03/01/2015
102,33 EONIA + 2%
02/01/2015
102,32 EONIA + 2%
01/01/2015
102,32 EONIA + 2%
31/12/2014
102,31 EONIA + 2%
30/12/2014
102,30 EONIA + 2%
29/12/2014
102,30 EONIA + 2%
28/12/2014
102,29 EONIA + 2%
27/12/2014
102,29 EONIA + 2%
26/12/2014
102,28 EONIA + 2%
25/12/2014
102,28 EONIA + 2%
24/12/2014
102,27 EONIA + 2%
23/12/2014
102,27 EONIA + 2%
22/12/2014
102,26 EONIA + 2%
21/12/2014
102,26 EONIA + 2%
20/12/2014
102,25 EONIA + 2%
19/12/2014
102,24 EONIA + 2%
18/12/2014
102,24 EONIA + 2%
17/12/2014
102,23 EONIA + 2%
16/12/2014
102,23 EONIA + 2%
15/12/2014
102,22 EONIA + 2%
14/12/2014
102,22 EONIA + 2%
13/12/2014
102,21 EONIA + 2%
12/12/2014
102,21 EONIA + 2%
11/12/2014
102,20 EONIA + 2%
10/12/2014
102,19 EONIA + 2%
09/12/2014
102,19 EONIA + 2%
08/12/2014
102,18 EONIA + 2%
07/12/2014
102,18 EONIA + 2%
06/12/2014
102,17 EONIA + 2%
05/12/2014
102,17 EONIA + 2%
04/12/2014
102,16 EONIA + 2%
03/12/2014
102,16 EONIA + 2%
02/12/2014
102,15 EONIA + 2%
01/12/2014
102,15 EONIA + 2%
30/11/2014
102,14 EONIA + 2%
29/11/2014
102,13 EONIA + 2%
28/11/2014
102,13 EONIA + 2%
27/11/2014
102,12 EONIA + 2%
26/11/2014
102,12 EONIA + 2%
25/11/2014
102,11 EONIA + 2%
24/11/2014
102,10 EONIA + 2%
23/11/2014
102,10 EONIA + 2%
22/11/2014
102,09 EONIA + 2%
21/11/2014
102,09 EONIA + 2%
20/11/2014
102,08 EONIA + 2%
19/11/2014
102,08 EONIA + 2%
18/11/2014
102,07 EONIA + 2%
17/11/2014
102,07 EONIA + 2%
16/11/2014
102,06 EONIA + 2%
15/11/2014
102,05 EONIA + 2%
14/11/2014
102,05 EONIA + 2%
13/11/2014
102,04 EONIA + 2%
12/11/2014
102,04 EONIA + 2%
11/11/2014
102,03 EONIA + 2%
10/11/2014
102,03 EONIA + 2%
09/11/2014
102,02 EONIA + 2%
08/11/2014
102,02 EONIA + 2%
07/11/2014
102,01 EONIA + 2%
06/11/2014
102,00 EONIA + 2%
05/11/2014
102,00 EONIA + 2%
04/11/2014
101,99 EONIA + 2%
03/11/2014
101,99 EONIA + 2%
02/11/2014
101,98 EONIA + 2%
01/11/2014
101,98 EONIA + 2%
31/10/2014
101,97 EONIA + 2%
30/10/2014
101,97 EONIA + 2%
29/10/2014
101,96 EONIA + 2%
28/10/2014
101,95 EONIA + 2%
27/10/2014
101,95 EONIA + 2%
26/10/2014
101,94 EONIA + 2%
25/10/2014
101,94 EONIA + 2%
24/10/2014
101,93 EONIA + 2%
23/10/2014
101,93 EONIA + 2%
22/10/2014
101,92 EONIA + 2%
21/10/2014
101,91 EONIA + 2%
20/10/2014
101,91 EONIA + 2%
19/10/2014
101,90 EONIA + 2%
18/10/2014
101,90 EONIA + 2%
17/10/2014
101,89 EONIA + 2%
16/10/2014
101,89 EONIA + 2%
15/10/2014
101,88 EONIA + 2%
14/10/2014
101,88 EONIA + 2%
13/10/2014
101,87 EONIA + 2%
12/10/2014
101,86 EONIA + 2%
11/10/2014
101,86 EONIA + 2%
10/10/2014
101,85 EONIA + 2%
09/10/2014
101,85 EONIA + 2%
08/10/2014
101,84 EONIA + 2%
07/10/2014
101,84 EONIA + 2%
06/10/2014
101,83 EONIA + 2%
05/10/2014
101,83 EONIA + 2%
04/10/2014
101,82 EONIA + 2%
03/10/2014
101,81 EONIA + 2%
02/10/2014
101,81 EONIA + 2%
01/10/2014
101,80 EONIA + 2%
30/09/2014
101,80 EONIA + 2%
29/09/2014
101,79 EONIA + 2%
28/09/2014
101,79 EONIA + 2%
27/09/2014
101,78 EONIA + 2%
26/09/2014
101,77 EONIA + 2%
25/09/2014
101,77 EONIA + 2%
24/09/2014
101,76 EONIA + 2%
23/09/2014
101,76 EONIA + 2%
22/09/2014
101,75 EONIA + 2%
21/09/2014
101,75 EONIA + 2%
20/09/2014
101,74 EONIA + 2%
19/09/2014
101,74 EONIA + 2%
18/09/2014
101,73 EONIA + 2%
17/09/2014
101,72 EONIA + 2%
16/09/2014
101,72 EONIA + 2%
15/09/2014
101,71 EONIA + 2%
14/09/2014
101,71 EONIA + 2%
13/09/2014
101,70 EONIA + 2%
12/09/2014
101,70 EONIA + 2%
11/09/2014
101,69 EONIA + 2%
10/09/2014
101,69 EONIA + 2%
09/09/2014
101,68 EONIA + 2%
08/09/2014
101,67 EONIA + 2%
07/09/2014
101,67 EONIA + 2%
06/09/2014
101,66 EONIA + 2%
05/09/2014
101,66 EONIA + 2%
04/09/2014
101,65 EONIA + 2%
03/09/2014
101,65 EONIA + 2%
02/09/2014
101,64 EONIA + 2%
01/09/2014
101,64 EONIA + 2%
31/08/2014
101,63 EONIA + 2%
30/08/2014
101,62 EONIA + 2%
29/08/2014
101,62 EONIA + 2%
28/08/2014
101,61 EONIA + 2%
27/08/2014
101,61 EONIA + 2%
26/08/2014
101,60 EONIA + 2%
25/08/2014
101,60 EONIA + 2%
24/08/2014
101,59 EONIA + 2%
23/08/2014
101,58 EONIA + 2%
22/08/2014
101,58 EONIA + 2%
21/08/2014
101,57 EONIA + 2%
20/08/2014
101,57 EONIA + 2%
19/08/2014
101,56 EONIA + 2%
18/08/2014
101,56 EONIA + 2%
17/08/2014
101,55 EONIA + 2%
16/08/2014
101,54 EONIA + 2%
15/08/2014
101,54 EONIA + 2%
14/08/2014
101,53 EONIA + 2%
13/08/2014
101,53 EONIA + 2%
12/08/2014
101,52 EONIA + 2%
11/08/2014
101,52 EONIA + 2%
10/08/2014
101,51 EONIA + 2%
09/08/2014
101,51 EONIA + 2%
08/08/2014
101,50 EONIA + 2%
07/08/2014
101,49 EONIA + 2%
06/08/2014
101,49 EONIA + 2%
05/08/2014
101,48 EONIA + 2%
04/08/2014
101,48 EONIA + 2%
03/08/2014
101,47 EONIA + 2%
02/08/2014
101,47 EONIA + 2%
01/08/2014
101,46 EONIA + 2%
31/07/2014
101,45 EONIA + 2%
30/07/2014
101,45 EONIA + 2%
29/07/2014
101,44 EONIA + 2%
28/07/2014
101,44 EONIA + 2%
27/07/2014
101,43 EONIA + 2%
26/07/2014
101,43 EONIA + 2%
25/07/2014
101,42 EONIA + 2%
24/07/2014
101,41 EONIA + 2%
23/07/2014
101,41 EONIA + 2%
22/07/2014
101,40 EONIA + 2%
21/07/2014
101,40 EONIA + 2%
20/07/2014
101,39 EONIA + 2%
19/07/2014
101,39 EONIA + 2%
18/07/2014
101,38 EONIA + 2%
17/07/2014
101,37 EONIA + 2%
16/07/2014
101,37 EONIA + 2%
15/07/2014
101,36 EONIA + 2%
14/07/2014
101,36 EONIA + 2%
13/07/2014
101,35 EONIA + 2%
12/07/2014
101,35 EONIA + 2%
11/07/2014
101,34 EONIA + 2%
10/07/2014
101,33 EONIA + 2%
09/07/2014
101,33 EONIA + 2%
08/07/2014
101,32 EONIA + 2%
07/07/2014
101,32 EONIA + 2%
06/07/2014
101,31 EONIA + 2%
05/07/2014
101,31 EONIA + 2%
04/07/2014
101,30 EONIA + 2%
03/07/2014
101,30 EONIA + 2%
02/07/2014
101,29 EONIA + 2%
01/07/2014
101,28 EONIA + 2%
30/06/2014
101,28 EONIA + 2%
29/06/2014
101,27 EONIA + 2%
28/06/2014
101,27 EONIA + 2%
27/06/2014
101,26 EONIA + 2%
26/06/2014
101,25 EONIA + 2%
25/06/2014
101,25 EONIA + 2%
24/06/2014
101,24 EONIA + 2%
23/06/2014
101,24 EONIA + 2%
22/06/2014
101,23 EONIA + 2%
21/06/2014
101,23 EONIA + 2%
20/06/2014
101,22 EONIA + 2%
19/06/2014
101,22 EONIA + 2%
18/06/2014
101,21 EONIA + 2%
17/06/2014
101,20 EONIA + 2%
16/06/2014
101,20 EONIA + 2%
15/06/2014
101,19 EONIA + 2%
14/06/2014
101,19 EONIA + 2%
13/06/2014
101,18 EONIA + 2%
12/06/2014
101,18 EONIA + 2%
11/06/2014
101,17 EONIA + 2%
10/06/2014
101,16 EONIA + 2%
09/06/2014
101,16 EONIA + 2%
08/06/2014
101,15 EONIA + 2%
07/06/2014
101,15 EONIA + 2%
06/06/2014
101,14 EONIA + 2%
05/06/2014
101,14 EONIA + 2%
04/06/2014
101,13 EONIA + 2%
03/06/2014
101,12 EONIA + 2%
02/06/2014
101,12 EONIA + 2%
01/06/2014
101,11 EONIA + 2%
31/05/2014
101,10 EONIA + 2%
30/05/2014
101,10 EONIA + 2%
29/05/2014
101,09 EONIA + 2%
28/05/2014
101,08 EONIA + 2%
27/05/2014
101,08 EONIA + 2%
26/05/2014
101,07 EONIA + 2%
25/05/2014
101,07 EONIA + 2%
24/05/2014
101,06 EONIA + 2%
23/05/2014
101,05 EONIA + 2%
22/05/2014
101,05 EONIA + 2%
21/05/2014
101,04 EONIA + 2%
20/05/2014
101,03 EONIA + 2%
19/05/2014
101,03 EONIA + 2%
18/05/2014
101,02 EONIA + 2%
17/05/2014
101,01 EONIA + 2%
16/05/2014
101,01 EONIA + 2%
15/05/2014
101,00 EONIA + 2%
14/05/2014
101,00 EONIA + 2%
13/05/2014
100,99 EONIA + 2%
12/05/2014
100,98 EONIA + 2%
11/05/2014
100,98 EONIA + 2%
10/05/2014
100,97 EONIA + 2%
09/05/2014
100,97 EONIA + 2%
08/05/2014
100,96 EONIA + 2%
07/05/2014
100,95 EONIA + 2%
06/05/2014
100,95 EONIA + 2%
05/05/2014
100,94 EONIA + 2%
04/05/2014
100,94 EONIA + 2%
03/05/2014
100,93 EONIA + 2%
02/05/2014
100,92 EONIA + 2%
01/05/2014
100,92 EONIA + 2%
30/04/2014
100,91 EONIA + 2%
29/04/2014
100,90 EONIA + 2%
28/04/2014
100,90 EONIA + 2%
27/04/2014
100,89 EONIA + 2%
26/04/2014
100,88 EONIA + 2%
25/04/2014
100,88 EONIA + 2%
24/04/2014
100,87 EONIA + 2%
23/04/2014
100,86 EONIA + 2%
22/04/2014
100,86 EONIA + 2%
21/04/2014
100,85 EONIA + 2%
20/04/2014
100,84 EONIA + 2%
19/04/2014
100,84 EONIA + 2%
18/04/2014
100,83 EONIA + 2%
17/04/2014
100,83 EONIA + 2%
16/04/2014
100,82 EONIA + 2%
15/04/2014
100,81 EONIA + 2%
14/04/2014
100,81 EONIA + 2%
13/04/2014
100,80 EONIA + 2%
12/04/2014
100,80 EONIA + 2%
11/04/2014
100,79 EONIA + 2%
10/04/2014
100,78 EONIA + 2%
09/04/2014
100,78 EONIA + 2%
08/04/2014
100,77 EONIA + 2%
07/04/2014
100,76 EONIA + 2%
06/04/2014
100,76 EONIA + 2%
05/04/2014
100,75 EONIA + 2%
04/04/2014
100,75 EONIA + 2%
03/04/2014
100,74 EONIA + 2%
02/04/2014
100,73 EONIA + 2%
01/04/2014
100,73 EONIA + 2%
31/03/2014
100,72 EONIA + 2%
30/03/2014
100,71 EONIA + 2%
29/03/2014
100,71 EONIA + 2%
28/03/2014
100,70 EONIA + 2%
27/03/2014
100,70 EONIA + 2%
26/03/2014
100,69 EONIA + 2%
25/03/2014
100,68 EONIA + 2%
24/03/2014
100,68 EONIA + 2%
23/03/2014
100,67 EONIA + 2%
22/03/2014
100,67 EONIA + 2%
21/03/2014
100,66 EONIA + 2%
20/03/2014
100,65 EONIA + 2%
19/03/2014
100,65 EONIA + 2%
18/03/2014
100,64 EONIA + 2%
17/03/2014
100,64 EONIA + 2%
16/03/2014
100,63 EONIA + 2%
15/03/2014
100,62 EONIA + 2%
14/03/2014
100,62 EONIA + 2%
13/03/2014
100,61 EONIA + 2%
12/03/2014
100,61 EONIA + 2%
11/03/2014
100,60 EONIA + 2%
10/03/2014
100,59 EONIA + 2%
09/03/2014
100,59 EONIA + 2%
08/03/2014
100,58 EONIA + 2%
07/03/2014
100,58 EONIA + 2%
06/03/2014
100,57 EONIA + 2%
05/03/2014
100,56 EONIA + 2%
04/03/2014
100,56 EONIA + 2%
03/03/2014
100,55 EONIA + 2%
02/03/2014
100,55 EONIA + 2%
01/03/2014
100,54 EONIA + 2%
28/02/2014
100,53 EONIA + 2%
27/02/2014
100,53 EONIA + 2%
26/02/2014
100,52 EONIA + 2%
25/02/2014
100,52 EONIA + 2%
24/02/2014
100,51 EONIA + 2%
23/02/2014
100,50 EONIA + 2%
22/02/2014
100,50 EONIA + 2%
21/02/2014
100,49 EONIA + 2%
20/02/2014
100,49 EONIA + 2%
19/02/2014
100,48 EONIA + 2%
18/02/2014
100,47 EONIA + 2%
17/02/2014
100,47 EONIA + 2%
16/02/2014
100,46 EONIA + 2%
15/02/2014
100,46 EONIA + 2%
14/02/2014
100,45 EONIA + 2%
13/02/2014
100,44 EONIA + 2%
12/02/2014
100,44 EONIA + 2%
11/02/2014
100,43 EONIA + 2%
10/02/2014
100,43 EONIA + 2%
09/02/2014
100,42 EONIA + 2%
08/02/2014
100,41 EONIA + 2%
07/02/2014
100,41 EONIA + 2%
06/02/2014
100,40 EONIA + 2%
05/02/2014
100,40 EONIA + 2%
04/02/2014
100,39 EONIA + 2%
03/02/2014
100,39 EONIA + 2%
02/02/2014
100,38 EONIA + 2%
01/02/2014
100,37 EONIA + 2%
31/01/2014
100,37 EONIA + 2%
30/01/2014
100,36 EONIA + 2%
29/01/2014
100,35 EONIA + 2%
28/01/2014
100,35 EONIA + 2%
27/01/2014
100,34 EONIA + 2%
26/01/2014
100,34 EONIA + 2%
25/01/2014
100,33 EONIA + 2%
24/01/2014
100,32 EONIA + 2%
23/01/2014
100,32 EONIA + 2%
22/01/2014
100,31 EONIA + 2%
21/01/2014
100,31 EONIA + 2%
20/01/2014
100,30 EONIA + 2%
19/01/2014
100,29 EONIA + 2%
18/01/2014
100,29 EONIA + 2%
17/01/2014
100,28 EONIA + 2%
16/01/2014
100,27 EONIA + 2%
15/01/2014
100,27 EONIA + 2%
14/01/2014
100,26 EONIA + 2%
13/01/2014
100,26 EONIA + 2%
12/01/2014
100,25 EONIA + 2%
11/01/2014
100,24 EONIA + 2%
10/01/2014
100,24 EONIA + 2%
09/01/2014
100,23 EONIA + 2%
08/01/2014
100,23 EONIA + 2%
07/01/2014
100,22 EONIA + 2%
06/01/2014
100,21 EONIA + 2%
05/01/2014
100,21 EONIA + 2%
04/01/2014
100,20 EONIA + 2%
03/01/2014
100,20 EONIA + 2%
02/01/2014
100,19 EONIA + 2%
01/01/2014
100,19 EONIA + 2%
31/12/2013
100,18 EONIA + 2%
30/12/2013
100,17 EONIA + 2%
29/12/2013
100,17 EONIA + 2%
28/12/2013
100,16 EONIA + 2%
27/12/2013
100,15 EONIA + 2%
26/12/2013
100,15 EONIA + 2%
25/12/2013
100,14 EONIA + 2%
24/12/2013
100,14 EONIA + 2%
23/12/2013
100,13 EONIA + 2%
22/12/2013
100,12 EONIA + 2%
21/12/2013
100,12 EONIA + 2%
20/12/2013
100,11 EONIA + 2%
19/12/2013
100,11 EONIA + 2%
18/12/2013
100,10 EONIA + 2%
17/12/2013
100,09 EONIA + 2%
16/12/2013
100,09 EONIA + 2%
15/12/2013
100,08 EONIA + 2%
14/12/2013
100,08 EONIA + 2%
13/12/2013
100,07 EONIA + 2%
12/12/2013
100,06 EONIA + 2%
11/12/2013
100,06 EONIA + 2%
10/12/2013
100,05 EONIA + 2%
09/12/2013
100,05 EONIA + 2%
08/12/2013
100,04 EONIA + 2%
07/12/2013
100,04 EONIA + 2%
06/12/2013
100,03 EONIA + 2%
05/12/2013
100,02 EONIA + 2%
04/12/2013
100,02 EONIA + 2%
03/12/2013
100,01 EONIA + 2%
02/12/2013
100,01 EONIA + 2%
01/12/2013
100,00 Perf. abs. Dividendes
01/12/2016
107,73 Perf. abs. Dividendes
30/11/2016
107,69 Perf. abs. Dividendes
29/11/2016
107,51 Perf. abs. Dividendes
28/11/2016
107,34 Perf. abs. Dividendes
27/11/2016
107,65 Perf. abs. Dividendes
26/11/2016
107,65 Perf. abs. Dividendes
25/11/2016
107,65 Perf. abs. Dividendes
24/11/2016
107,69 Perf. abs. Dividendes
23/11/2016
107,65 Perf. abs. Dividendes
22/11/2016
107,73 Perf. abs. Dividendes
21/11/2016
107,41 Perf. abs. Dividendes
20/11/2016
107,36 Perf. abs. Dividendes
19/11/2016
107,36 Perf. abs. Dividendes
18/11/2016
107,36 Perf. abs. Dividendes
17/11/2016
107,50 Perf. abs. Dividendes
16/11/2016
107,30 Perf. abs. Dividendes
15/11/2016
107,46 Perf. abs. Dividendes
14/11/2016
107,26 Perf. abs. Dividendes
13/11/2016
107,14 Perf. abs. Dividendes
12/11/2016
107,14 Perf. abs. Dividendes
11/11/2016
107,14 Perf. abs. Dividendes
10/11/2016
107,34 Perf. abs. Dividendes
09/11/2016
107,27 Perf. abs. Dividendes
08/11/2016
106,88 Perf. abs. Dividendes
07/11/2016
106,62 Perf. abs. Dividendes
06/11/2016
105,80 Perf. abs. Dividendes
05/11/2016
105,80 Perf. abs. Dividendes
04/11/2016
105,80 Perf. abs. Dividendes
03/11/2016
106,31 Perf. abs. Dividendes
02/11/2016
106,20 Perf. abs. Dividendes
01/11/2016
107,29 Perf. abs. Dividendes
31/10/2016
107,30 Perf. abs. Dividendes
30/10/2016
107,43 Perf. abs. Dividendes
29/10/2016
107,43 Perf. abs. Dividendes
28/10/2016
107,43 Perf. abs. Dividendes
27/10/2016
107,61 Perf. abs. Dividendes
26/10/2016
107,51 Perf. abs. Dividendes
25/10/2016
107,62 Perf. abs. Dividendes
24/10/2016
107,65 Perf. abs. Dividendes
23/10/2016
107,46 Perf. abs. Dividendes
22/10/2016
107,46 Perf. abs. Dividendes
21/10/2016
107,46 Perf. abs. Dividendes
20/10/2016
107,43 Perf. abs. Dividendes
19/10/2016
107,26 Perf. abs. Dividendes
18/10/2016
107,02 Perf. abs. Dividendes
17/10/2016
106,31 Perf. abs. Dividendes
16/10/2016
106,54 Perf. abs. Dividendes
15/10/2016
106,54 Perf. abs. Dividendes
14/10/2016
106,54 Perf. abs. Dividendes
13/10/2016
106,01 Perf. abs. Dividendes
12/10/2016
106,40 Perf. abs. Dividendes
11/10/2016
106,40 Perf. abs. Dividendes
10/10/2016
106,58 Perf. abs. Dividendes
09/10/2016
106,30 Perf. abs. Dividendes
08/10/2016
106,30 Perf. abs. Dividendes
07/10/2016
106,30 Perf. abs. Dividendes
06/10/2016
106,70 Perf. abs. Dividendes
05/10/2016
106,72 Perf. abs. Dividendes
04/10/2016
106,77 Perf. abs. Dividendes
03/10/2016
106,58 Perf. abs. Dividendes
02/10/2016
106,58 Perf. abs. Dividendes
01/10/2016
106,58 Perf. abs. Dividendes
30/09/2016
106,58 Perf. abs. Dividendes
29/09/2016
106,49 Perf. abs. Dividendes
28/09/2016
106,30 Perf. abs. Dividendes
27/09/2016
105,83 Perf. abs. Dividendes
26/09/2016
105,89 Perf. abs. Dividendes
25/09/2016
106,58 Perf. abs. Dividendes
24/09/2016
106,58 Perf. abs. Dividendes
23/09/2016
106,58 Perf. abs. Dividendes
22/09/2016
106,87 Perf. abs. Dividendes
21/09/2016
106,08 Perf. abs. Dividendes
20/09/2016
105,80 Perf. abs. Dividendes
19/09/2016
105,85 Perf. abs. Dividendes
18/09/2016
105,48 Perf. abs. Dividendes
17/09/2016
105,48 Perf. abs. Dividendes
16/09/2016
105,48 Perf. abs. Dividendes
15/09/2016
105,74 Perf. abs. Dividendes
14/09/2016
105,52 Perf. abs. Dividendes
13/09/2016
105,58 Perf. abs. Dividendes
12/09/2016
106,21 Perf. abs. Dividendes
11/09/2016
106,82 Perf. abs. Dividendes
10/09/2016
106,82 Perf. abs. Dividendes
09/09/2016
106,82 Perf. abs. Dividendes
08/09/2016
107,33 Perf. abs. Dividendes
07/09/2016
107,38 Perf. abs. Dividendes
06/09/2016
107,15 Perf. abs. Dividendes
05/09/2016
107,18 Perf. abs. Dividendes
04/09/2016
106,96 Perf. abs. Dividendes
03/09/2016
106,96 Perf. abs. Dividendes
02/09/2016
106,96 Perf. abs. Dividendes
01/09/2016
106,16 Perf. abs. Dividendes
31/08/2016
106,12 Perf. abs. Dividendes
30/08/2016
106,21 Perf. abs. Dividendes
29/08/2016
106,05 Perf. abs. Dividendes
28/08/2016
106,07 Perf. abs. Dividendes
27/08/2016
106,07 Perf. abs. Dividendes
26/08/2016
106,07 Perf. abs. Dividendes
25/08/2016
105,87 Perf. abs. Dividendes
24/08/2016
106,21 Perf. abs. Dividendes
23/08/2016
106,00 Perf. abs. Dividendes
22/08/2016
105,60 Perf. abs. Dividendes
21/08/2016
105,56 Perf. abs. Dividendes
20/08/2016
105,56 Perf. abs. Dividendes
19/08/2016
105,56 Perf. abs. Dividendes
18/08/2016
105,93 Perf. abs. Dividendes
17/08/2016
105,62 Perf. abs. Dividendes
16/08/2016
106,02 Perf. abs. Dividendes
15/08/2016
106,47 Perf. abs. Dividendes
14/08/2016
106,49 Perf. abs. Dividendes
13/08/2016
106,49 Perf. abs. Dividendes
12/08/2016
106,49 Perf. abs. Dividendes
11/08/2016
106,51 Perf. abs. Dividendes
10/08/2016
106,16 Perf. abs. Dividendes
09/08/2016
106,29 Perf. abs. Dividendes
08/08/2016
105,96 Perf. abs. Dividendes
07/08/2016
105,72 Perf. abs. Dividendes
06/08/2016
105,72 Perf. abs. Dividendes
05/08/2016
105,72 Perf. abs. Dividendes
04/08/2016
105,28 Perf. abs. Dividendes
03/08/2016
104,83 Perf. abs. Dividendes
02/08/2016
104,74 Perf. abs. Dividendes
01/08/2016
105,37 Perf. abs. Dividendes
31/07/2016
105,53 Perf. abs. Dividendes
30/07/2016
105,53 Perf. abs. Dividendes
29/07/2016
105,53 Perf. abs. Dividendes
28/07/2016
105,27 Perf. abs. Dividendes
27/07/2016
105,70 Perf. abs. Dividendes
26/07/2016
105,36 Perf. abs. Dividendes
25/07/2016
105,37 Perf. abs. Dividendes
24/07/2016
105,30 Perf. abs. Dividendes
23/07/2016
105,30 Perf. abs. Dividendes
22/07/2016
105,30 Perf. abs. Dividendes
21/07/2016
105,39 Perf. abs. Dividendes
20/07/2016
105,35 Perf. abs. Dividendes
19/07/2016
104,95 Perf. abs. Dividendes
18/07/2016
105,15 Perf. abs. Dividendes
17/07/2016
105,11 Perf. abs. Dividendes
16/07/2016
105,11 Perf. abs. Dividendes
15/07/2016
105,11 Perf. abs. Dividendes
14/07/2016
105,14 Perf. abs. Dividendes
13/07/2016
104,70 Perf. abs. Dividendes
12/07/2016
104,84 Perf. abs. Dividendes
11/07/2016
104,11 Perf. abs. Dividendes
10/07/2016
103,37 Perf. abs. Dividendes
09/07/2016
103,37 Perf. abs. Dividendes
08/07/2016
103,37 Perf. abs. Dividendes
07/07/2016
102,46 Perf. abs. Dividendes
06/07/2016
102,08 Perf. abs. Dividendes
05/07/2016
102,75 Perf. abs. Dividendes
04/07/2016
103,68 Perf. abs. Dividendes
03/07/2016
104,04 Perf. abs. Dividendes
02/07/2016
104,04 Perf. abs. Dividendes
01/07/2016
104,04 Perf. abs. Dividendes
30/06/2016
103,63 Perf. abs. Dividendes
29/06/2016
103,12 Perf. abs. Dividendes
28/06/2016
101,84 Perf. abs. Dividendes
27/06/2016
100,69 Perf. abs. Dividendes
26/06/2016
102,72 Perf. abs. Dividendes
25/06/2016
102,72 Perf. abs. Dividendes
24/06/2016
102,72 Perf. abs. Dividendes
23/06/2016
106,23 Perf. abs. Dividendes
22/06/2016
105,95 Perf. abs. Dividendes
21/06/2016
105,75 Perf. abs. Dividendes
20/06/2016
105,39 Perf. abs. Dividendes
19/06/2016
103,78 Perf. abs. Dividendes
18/06/2016
103,78 Perf. abs. Dividendes
17/06/2016
103,78 Perf. abs. Dividendes
16/06/2016
103,01 Perf. abs. Dividendes
15/06/2016
103,50 Perf. abs. Dividendes
14/06/2016
103,24 Perf. abs. Dividendes
13/06/2016
104,40 Perf. abs. Dividendes
12/06/2016
105,48 Perf. abs. Dividendes
11/06/2016
105,48 Perf. abs. Dividendes
10/06/2016
105,48 Perf. abs. Dividendes
09/06/2016
106,62 Perf. abs. Dividendes
08/06/2016
106,99 Perf. abs. Dividendes
07/06/2016
107,13 Perf. abs. Dividendes
06/06/2016
106,50 Perf. abs. Dividendes
05/06/2016
106,31 Perf. abs. Dividendes
04/06/2016
106,31 Perf. abs. Dividendes
03/06/2016
106,31 Perf. abs. Dividendes
02/06/2016
106,69 Perf. abs. Dividendes
01/06/2016
106,68 Perf. abs. Dividendes
31/05/2016
107,13 Perf. abs. Dividendes
30/05/2016
107,38 Perf. abs. Dividendes
29/05/2016
107,32 Perf. abs. Dividendes
28/05/2016
107,32 Perf. abs. Dividendes
27/05/2016
107,32 Perf. abs. Dividendes
26/05/2016
107,22 Perf. abs. Dividendes
25/05/2016
107,19 Perf. abs. Dividendes
24/05/2016
106,34 Perf. abs. Dividendes
23/05/2016
105,40 Perf. abs. Dividendes
22/05/2016
105,51 Perf. abs. Dividendes
21/05/2016
105,51 Perf. abs. Dividendes
20/05/2016
105,51 Perf. abs. Dividendes
19/05/2016
105,01 Perf. abs. Dividendes
18/05/2016
105,31 Perf. abs. Dividendes
17/05/2016
105,12 Perf. abs. Dividendes
16/05/2016
105,10 Perf. abs. Dividendes
15/05/2016
105,02 Perf. abs. Dividendes
14/05/2016
105,02 Perf. abs. Dividendes
13/05/2016
105,02 Perf. abs. Dividendes
12/05/2016
104,90 Perf. abs. Dividendes
11/05/2016
104,97 Perf. abs. Dividendes
10/05/2016
105,23 Perf. abs. Dividendes
09/05/2016
104,80 Perf. abs. Dividendes
08/05/2016
104,80 Perf. abs. Dividendes
07/05/2016
104,80 Perf. abs. Dividendes
06/05/2016
104,80 Perf. abs. Dividendes
05/05/2016
104,81 Perf. abs. Dividendes
04/05/2016
104,69 Perf. abs. Dividendes
03/05/2016
105,11 Perf. abs. Dividendes
02/05/2016
105,87 Perf. abs. Dividendes
01/05/2016
105,85 Perf. abs. Dividendes
30/04/2016
105,85 Perf. abs. Dividendes
29/04/2016
105,85 Perf. abs. Dividendes
28/04/2016
106,76 Perf. abs. Dividendes
27/04/2016
106,67 Perf. abs. Dividendes
26/04/2016
106,57 Perf. abs. Dividendes
25/04/2016
106,49 Perf. abs. Dividendes
24/04/2016
106,61 Perf. abs. Dividendes
23/04/2016
106,61 Perf. abs. Dividendes
22/04/2016
106,61 Perf. abs. Dividendes
21/04/2016
106,72 Perf. abs. Dividendes
20/04/2016
106,82 Perf. abs. Dividendes
19/04/2016
106,57 Perf. abs. Dividendes
18/04/2016
106,15 Perf. abs. Dividendes
17/04/2016
106,10 Perf. abs. Dividendes
16/04/2016
106,10 Perf. abs. Dividendes
15/04/2016
106,10 Perf. abs. Dividendes
14/04/2016
106,34 Perf. abs. Dividendes
13/04/2016
106,16 Perf. abs. Dividendes
12/04/2016
104,94 Perf. abs. Dividendes
11/04/2016
104,65 Perf. abs. Dividendes
10/04/2016
104,14 Perf. abs. Dividendes
09/04/2016
104,14 Perf. abs. Dividendes
08/04/2016
104,14 Perf. abs. Dividendes
07/04/2016
103,34 Perf. abs. Dividendes
06/04/2016
103,80 Perf. abs. Dividendes
05/04/2016
103,51 Perf. abs. Dividendes
04/04/2016
104,50 Perf. abs. Dividendes
03/04/2016
104,62 Perf. abs. Dividendes
02/04/2016
104,62 Perf. abs. Dividendes
01/04/2016
104,62 Perf. abs. Dividendes
31/03/2016
105,17 Perf. abs. Dividendes
30/03/2016
105,62 Perf. abs. Dividendes
29/03/2016
105,17 Perf. abs. Dividendes
28/03/2016
105,03 Perf. abs. Dividendes
27/03/2016
105,03 Perf. abs. Dividendes
26/03/2016
105,03 Perf. abs. Dividendes
25/03/2016
105,03 Perf. abs. Dividendes
24/03/2016
105,03 Perf. abs. Dividendes
23/03/2016
105,71 Perf. abs. Dividendes
22/03/2016
105,68 Perf. abs. Dividendes
21/03/2016
105,73 Perf. abs. Dividendes
20/03/2016
105,99 Perf. abs. Dividendes
19/03/2016
105,99 Perf. abs. Dividendes
18/03/2016
105,99 Perf. abs. Dividendes
17/03/2016
105,59 Perf. abs. Dividendes
16/03/2016
105,65 Perf. abs. Dividendes
15/03/2016
105,43 Perf. abs. Dividendes
14/03/2016
105,91 Perf. abs. Dividendes
13/03/2016
105,68 Perf. abs. Dividendes
12/03/2016
105,68 Perf. abs. Dividendes
11/03/2016
105,68 Perf. abs. Dividendes
10/03/2016
104,15 Perf. abs. Dividendes
09/03/2016
104,74 Perf. abs. Dividendes
08/03/2016
104,44 Perf. abs. Dividendes
07/03/2016
105,01 Perf. abs. Dividendes
06/03/2016
105,19 Perf. abs. Dividendes
05/03/2016
105,19 Perf. abs. Dividendes
04/03/2016
105,19 Perf. abs. Dividendes
03/03/2016
104,88 Perf. abs. Dividendes
02/03/2016
104,82 Perf. abs. Dividendes
01/03/2016
104,41 Perf. abs. Dividendes
29/02/2016
103,58 Perf. abs. Dividendes
28/02/2016
103,30 Perf. abs. Dividendes
27/02/2016
103,30 Perf. abs. Dividendes
26/02/2016
103,30 Perf. abs. Dividendes
25/02/2016
102,64 Perf. abs. Dividendes
24/02/2016
101,68 Perf. abs. Dividendes
23/02/2016
102,46 Perf. abs. Dividendes
22/02/2016
103,06 Perf. abs. Dividendes
21/02/2016
102,10 Perf. abs. Dividendes
20/02/2016
102,10 Perf. abs. Dividendes
19/02/2016
102,10 Perf. abs. Dividendes
18/02/2016
102,42 Perf. abs. Dividendes
17/02/2016
102,20 Perf. abs. Dividendes
16/02/2016
101,13 Perf. abs. Dividendes
15/02/2016
101,22 Perf. abs. Dividendes
14/02/2016
99,87 Perf. abs. Dividendes
13/02/2016
99,87 Perf. abs. Dividendes
12/02/2016
99,87 Perf. abs. Dividendes
11/02/2016
98,82 Perf. abs. Dividendes
10/02/2016
100,36 Perf. abs. Dividendes
09/02/2016
99,57 Perf. abs. Dividendes
08/02/2016
100,74 Perf. abs. Dividendes
07/02/2016
102,45 Perf. abs. Dividendes
06/02/2016
102,45 Perf. abs. Dividendes
05/02/2016
102,45 Perf. abs. Dividendes
04/02/2016
102,93 Perf. abs. Dividendes
03/02/2016
102,92 Perf. abs. Dividendes
02/02/2016
103,74 Perf. abs. Dividendes
01/02/2016
104,48 Perf. abs. Dividendes
31/01/2016
104,49 Perf. abs. Dividendes
30/01/2016
104,49 Perf. abs. Dividendes
29/01/2016
104,49 Perf. abs. Dividendes
28/01/2016
103,55 Perf. abs. Dividendes
27/01/2016
103,95 Perf. abs. Dividendes
26/01/2016
103,74 Perf. abs. Dividendes
25/01/2016
103,28 Perf. abs. Dividendes
24/01/2016
103,57 Perf. abs. Dividendes
23/01/2016
103,57 Perf. abs. Dividendes
22/01/2016
103,57 Perf. abs. Dividendes
21/01/2016
102,25 Perf. abs. Dividendes
20/01/2016
101,48 Perf. abs. Dividendes
19/01/2016
103,13 Perf. abs. Dividendes
18/01/2016
102,45 Perf. abs. Dividendes
17/01/2016
103,06 Perf. abs. Dividendes
16/01/2016
103,06 Perf. abs. Dividendes
15/01/2016
103,06 Perf. abs. Dividendes
14/01/2016
104,42 Perf. abs. Dividendes
13/01/2016
105,26 Perf. abs. Dividendes
12/01/2016
105,08 Perf. abs. Dividendes
11/01/2016
104,78 Perf. abs. Dividendes
10/01/2016
104,92 Perf. abs. Dividendes
09/01/2016
104,92 Perf. abs. Dividendes
08/01/2016
104,92 Perf. abs. Dividendes
07/01/2016
105,39 Perf. abs. Dividendes
06/01/2016
106,90 Perf. abs. Dividendes
05/01/2016
107,14 Perf. abs. Dividendes
04/01/2016
107,04 Perf. abs. Dividendes
03/01/2016
108,06 Perf. abs. Dividendes
02/01/2016
108,06 Perf. abs. Dividendes
01/01/2016
108,06 Perf. abs. Dividendes
31/12/2015
108,06 Perf. abs. Dividendes
30/12/2015
108,24 Perf. abs. Dividendes
29/12/2015
108,39 Perf. abs. Dividendes
28/12/2015
107,85 Perf. abs. Dividendes
27/12/2015
108,01 Perf. abs. Dividendes
26/12/2015
108,01 Perf. abs. Dividendes
25/12/2015
108,01 Perf. abs. Dividendes
24/12/2015
108,01 Perf. abs. Dividendes
23/12/2015
108,02 Perf. abs. Dividendes
22/12/2015
107,03 Perf. abs. Dividendes
21/12/2015
106,93 Perf. abs. Dividendes
20/12/2015
107,30 Perf. abs. Dividendes
19/12/2015
107,30 Perf. abs. Dividendes
18/12/2015
107,30 Perf. abs. Dividendes
17/12/2015
107,71 Perf. abs. Dividendes
16/12/2015
106,99 Perf. abs. Dividendes
15/12/2015
106,81 Perf. abs. Dividendes
14/12/2015
105,60 Perf. abs. Dividendes
13/12/2015
106,52 Perf. abs. Dividendes
12/12/2015
106,52 Perf. abs. Dividendes
11/12/2015
106,52 Perf. abs. Dividendes
10/12/2015
107,67 Perf. abs. Dividendes
09/12/2015
107,84 Perf. abs. Dividendes
08/12/2015
108,37 Perf. abs. Dividendes
07/12/2015
109,04 Perf. abs. Dividendes
06/12/2015
108,98 Perf. abs. Dividendes
05/12/2015
108,98 Perf. abs. Dividendes
04/12/2015
108,98 Perf. abs. Dividendes
03/12/2015
109,19 Perf. abs. Dividendes
02/12/2015
110,36 Perf. abs. Dividendes
01/12/2015
110,40 Perf. abs. Dividendes
30/11/2015
110,39 Perf. abs. Dividendes
29/11/2015
110,16 Perf. abs. Dividendes
28/11/2015
110,16 Perf. abs. Dividendes
27/11/2015
110,16 Perf. abs. Dividendes
26/11/2015
110,17 Perf. abs. Dividendes
25/11/2015
109,80 Perf. abs. Dividendes
24/11/2015
109,36 Perf. abs. Dividendes
23/11/2015
109,85 Perf. abs. Dividendes
22/11/2015
109,98 Perf. abs. Dividendes
21/11/2015
109,98 Perf. abs. Dividendes
20/11/2015
109,98 Perf. abs. Dividendes
19/11/2015
109,79 Perf. abs. Dividendes
18/11/2015
109,64 Perf. abs. Dividendes
17/11/2015
109,63 Perf. abs. Dividendes
16/11/2015
108,64 Perf. abs. Dividendes
15/11/2015
108,50 Perf. abs. Dividendes
14/11/2015
108,50 Perf. abs. Dividendes
13/11/2015
108,50 Perf. abs. Dividendes
12/11/2015
108,79 Perf. abs. Dividendes
11/11/2015
109,34 Perf. abs. Dividendes
10/11/2015
109,18 Perf. abs. Dividendes
09/11/2015
108,99 Perf. abs. Dividendes
08/11/2015
109,56 Perf. abs. Dividendes
07/11/2015
109,56 Perf. abs. Dividendes
06/11/2015
109,56 Perf. abs. Dividendes
05/11/2015
109,25 Perf. abs. Dividendes
04/11/2015
109,70 Perf. abs. Dividendes
03/11/2015
109,23 Perf. abs. Dividendes
02/11/2015
108,90 Perf. abs. Dividendes
01/11/2015
108,67 Perf. abs. Dividendes
31/10/2015
108,67 Perf. abs. Dividendes
30/10/2015
108,67 Perf. abs. Dividendes
29/10/2015
108,74 Perf. abs. Dividendes
28/10/2015
108,93 Perf. abs. Dividendes
27/10/2015
108,37 Perf. abs. Dividendes
26/10/2015
108,90 Perf. abs. Dividendes
25/10/2015
108,90 Perf. abs. Dividendes
24/10/2015
108,90 Perf. abs. Dividendes
23/10/2015
108,90 Perf. abs. Dividendes
22/10/2015
108,07 Perf. abs. Dividendes
21/10/2015
106,94 Perf. abs. Dividendes
20/10/2015
106,87 Perf. abs. Dividendes
19/10/2015
107,04 Perf. abs. Dividendes
18/10/2015
107,04 Perf. abs. Dividendes
17/10/2015
107,04 Perf. abs. Dividendes
16/10/2015
107,04 Perf. abs. Dividendes
15/10/2015
106,71 Perf. abs. Dividendes
14/10/2015
105,92 Perf. abs. Dividendes
13/10/2015
106,34 Perf. abs. Dividendes
12/10/2015
106,87 Perf. abs. Dividendes
11/10/2015
107,14 Perf. abs. Dividendes
10/10/2015
107,14 Perf. abs. Dividendes
09/10/2015
107,14 Perf. abs. Dividendes
08/10/2015
106,96 Perf. abs. Dividendes
07/10/2015
107,13 Perf. abs. Dividendes
06/10/2015
106,95 Perf. abs. Dividendes
05/10/2015
106,64 Perf. abs. Dividendes
04/10/2015
105,38 Perf. abs. Dividendes
03/10/2015
105,38 Perf. abs. Dividendes
02/10/2015
105,38 Perf. abs. Dividendes
01/10/2015
105,06 Perf. abs. Dividendes
30/09/2015
105,27 Perf. abs. Dividendes
29/09/2015
104,23 Perf. abs. Dividendes
28/09/2015
104,55 Perf. abs. Dividendes
27/09/2015
105,73 Perf. abs. Dividendes
26/09/2015
105,73 Perf. abs. Dividendes
25/09/2015
105,73 Perf. abs. Dividendes
24/09/2015
104,42 Perf. abs. Dividendes
23/09/2015
105,52 Perf. abs. Dividendes
22/09/2015
105,56 Perf. abs. Dividendes
21/09/2015
107,16 Perf. abs. Dividendes
20/09/2015
107,10 Perf. abs. Dividendes
19/09/2015
107,10 Perf. abs. Dividendes
18/09/2015
107,10 Perf. abs. Dividendes
17/09/2015
107,87 Perf. abs. Dividendes
16/09/2015
107,97 Perf. abs. Dividendes
15/09/2015
107,30 Perf. abs. Dividendes
14/09/2015
107,18 Perf. abs. Dividendes
13/09/2015
107,47 Perf. abs. Dividendes
12/09/2015
107,47 Perf. abs. Dividendes
11/09/2015
107,47 Perf. abs. Dividendes
10/09/2015
108,00 Perf. abs. Dividendes
09/09/2015
108,55 Perf. abs. Dividendes
08/09/2015
108,06 Perf. abs. Dividendes
07/09/2015
107,44 Perf. abs. Dividendes
06/09/2015
107,40 Perf. abs. Dividendes
05/09/2015
107,40 Perf. abs. Dividendes
04/09/2015
107,40 Perf. abs. Dividendes
03/09/2015
108,57 Perf. abs. Dividendes
02/09/2015
107,55 Perf. abs. Dividendes
01/09/2015
107,18 Perf. abs. Dividendes
31/08/2015
108,56 Perf. abs. Dividendes
30/08/2015
108,71 Perf. abs. Dividendes
29/08/2015
108,71 Perf. abs. Dividendes
28/08/2015
108,71 Perf. abs. Dividendes
27/08/2015
108,65 Perf. abs. Dividendes
26/08/2015
106,71 Perf. abs. Dividendes
25/08/2015
107,04 Perf. abs. Dividendes
24/08/2015
104,70 Perf. abs. Dividendes
23/08/2015
108,20 Perf. abs. Dividendes
22/08/2015
108,20 Perf. abs. Dividendes
21/08/2015
108,20 Perf. abs. Dividendes
20/08/2015
109,83 Perf. abs. Dividendes
19/08/2015
111,08 Perf. abs. Dividendes
18/08/2015
111,90 Perf. abs. Dividendes
17/08/2015
111,92 Perf. abs. Dividendes
16/08/2015
111,81 Perf. abs. Dividendes
15/08/2015
111,81 Perf. abs. Dividendes
14/08/2015
111,81 Perf. abs. Dividendes
13/08/2015
112,08 Perf. abs. Dividendes
12/08/2015
111,73 Perf. abs. Dividendes
11/08/2015
112,91 Perf. abs. Dividendes
10/08/2015
113,74 Perf. abs. Dividendes
09/08/2015
113,30 Perf. abs. Dividendes
08/08/2015
113,30 Perf. abs. Dividendes
07/08/2015
113,30 Perf. abs. Dividendes
06/08/2015
113,79 Perf. abs. Dividendes
05/08/2015
114,06 Perf. abs. Dividendes
04/08/2015
113,67 Perf. abs. Dividendes
03/08/2015
113,72 Perf. abs. Dividendes
02/08/2015
113,38 Perf. abs. Dividendes
01/08/2015
113,38 Perf. abs. Dividendes
31/07/2015
113,38 Perf. abs. Dividendes
30/07/2015
113,26 Perf. abs. Dividendes
29/07/2015
113,06 Perf. abs. Dividendes
28/07/2015
112,65 Perf. abs. Dividendes
27/07/2015
112,18 Perf. abs. Dividendes
26/07/2015
113,29 Perf. abs. Dividendes
25/07/2015
113,29 Perf. abs. Dividendes
24/07/2015
113,29 Perf. abs. Dividendes
23/07/2015
113,59 Perf. abs. Dividendes
22/07/2015
113,77 Perf. abs. Dividendes
21/07/2015
113,85 Perf. abs. Dividendes
20/07/2015
114,19 Perf. abs. Dividendes
19/07/2015
114,00 Perf. abs. Dividendes
18/07/2015
114,00 Perf. abs. Dividendes
17/07/2015
114,00 Perf. abs. Dividendes
16/07/2015
113,88 Perf. abs. Dividendes
15/07/2015
113,25 Perf. abs. Dividendes
14/07/2015
112,93 Perf. abs. Dividendes
13/07/2015
112,88 Perf. abs. Dividendes
12/07/2015
111,80 Perf. abs. Dividendes
11/07/2015
111,80 Perf. abs. Dividendes
10/07/2015
111,80 Perf. abs. Dividendes
09/07/2015
110,81 Perf. abs. Dividendes
08/07/2015
109,81 Perf. abs. Dividendes
07/07/2015
110,02 Perf. abs. Dividendes
06/07/2015
110,70 Perf. abs. Dividendes
05/07/2015
111,52 Perf. abs. Dividendes
04/07/2015
111,52 Perf. abs. Dividendes
03/07/2015
111,52 Perf. abs. Dividendes
02/07/2015
111,77 Perf. abs. Dividendes
01/07/2015
111,96 Perf. abs. Dividendes
30/06/2015
111,31 Perf. abs. Dividendes
29/06/2015
111,73 Perf. abs. Dividendes
28/06/2015
113,27 Perf. abs. Dividendes
27/06/2015
113,27 Perf. abs. Dividendes
26/06/2015
113,27 Perf. abs. Dividendes
25/06/2015
113,06 Perf. abs. Dividendes
24/06/2015
113,08 Perf. abs. Dividendes
23/06/2015
112,84 Perf. abs. Dividendes
22/06/2015
112,77 Perf. abs. Dividendes
21/06/2015
111,59 Perf. abs. Dividendes
20/06/2015
111,59 Perf. abs. Dividendes
19/06/2015
111,59 Perf. abs. Dividendes
18/06/2015
111,41 Perf. abs. Dividendes
17/06/2015
111,49 Perf. abs. Dividendes
16/06/2015
111,66 Perf. abs. Dividendes
15/06/2015
111,46 Perf. abs. Dividendes
14/06/2015
112,34 Perf. abs. Dividendes
13/06/2015
112,34 Perf. abs. Dividendes
12/06/2015
112,34 Perf. abs. Dividendes
11/06/2015
112,72 Perf. abs. Dividendes
10/06/2015
112,31 Perf. abs. Dividendes
09/06/2015
111,64 Perf. abs. Dividendes
08/06/2015
111,83 Perf. abs. Dividendes
07/06/2015
112,32 Perf. abs. Dividendes
06/06/2015
112,32 Perf. abs. Dividendes
05/06/2015
112,32 Perf. abs. Dividendes
04/06/2015
112,70 Perf. abs. Dividendes
03/06/2015
113,07 Perf. abs. Dividendes
02/06/2015
113,32 Perf. abs. Dividendes
01/06/2015
113,43 Perf. abs. Dividendes
31/05/2015
113,39 Perf. abs. Dividendes
30/05/2015
113,39 Perf. abs. Dividendes
29/05/2015
113,39 Perf. abs. Dividendes
28/05/2015
113,98 Perf. abs. Dividendes
27/05/2015
114,22 Perf. abs. Dividendes
26/05/2015
113,63 Perf. abs. Dividendes
25/05/2015
114,07 Perf. abs. Dividendes
24/05/2015
114,10 Perf. abs. Dividendes
23/05/2015
114,10 Perf. abs. Dividendes
22/05/2015
114,10 Perf. abs. Dividendes
21/05/2015
114,01 Perf. abs. Dividendes
20/05/2015
113,80 Perf. abs. Dividendes
19/05/2015
113,56 Perf. abs. Dividendes
18/05/2015
112,93 Perf. abs. Dividendes
17/05/2015
112,89 Perf. abs. Dividendes
16/05/2015
112,89 Perf. abs. Dividendes
15/05/2015
112,89 Perf. abs. Dividendes
14/05/2015
112,55 Perf. abs. Dividendes
13/05/2015
112,49 Perf. abs. Dividendes
12/05/2015
112,44 Perf. abs. Dividendes
11/05/2015
113,02 Perf. abs. Dividendes
10/05/2015
112,61 Perf. abs. Dividendes
09/05/2015
112,61 Perf. abs. Dividendes
08/05/2015
112,61 Perf. abs. Dividendes
07/05/2015
111,44 Perf. abs. Dividendes
06/05/2015
111,32 Perf. abs. Dividendes
05/05/2015
111,74 Perf. abs. Dividendes
04/05/2015
112,44 Perf. abs. Dividendes
03/05/2015
112,26 Perf. abs. Dividendes
02/05/2015
112,26 Perf. abs. Dividendes
01/05/2015
112,26 Perf. abs. Dividendes
30/04/2015
112,26 Perf. abs. Dividendes
29/04/2015
112,56 Perf. abs. Dividendes
28/04/2015
113,55 Perf. abs. Dividendes
27/04/2015
114,03 Perf. abs. Dividendes
26/04/2015
113,66 Perf. abs. Dividendes
25/04/2015
113,66 Perf. abs. Dividendes
24/04/2015
113,66 Perf. abs. Dividendes
23/04/2015
113,57 Perf. abs. Dividendes
22/04/2015
113,68 Perf. abs. Dividendes
21/04/2015
113,67 Perf. abs. Dividendes
20/04/2015
113,55 Perf. abs. Dividendes
19/04/2015
113,12 Perf. abs. Dividendes
18/04/2015
113,12 Perf. abs. Dividendes
17/04/2015
113,12 Perf. abs. Dividendes
16/04/2015
113,94 Perf. abs. Dividendes
15/04/2015
115,26 Perf. abs. Dividendes
14/04/2015
114,07 Perf. abs. Dividendes
13/04/2015
114,31 Perf. abs. Dividendes
12/04/2015
114,01 Perf. abs. Dividendes
11/04/2015
114,01 Perf. abs. Dividendes
10/04/2015
114,01 Perf. abs. Dividendes
09/04/2015
113,52 Perf. abs. Dividendes
08/04/2015
112,96 Perf. abs. Dividendes
07/04/2015
113,02 Perf. abs. Dividendes
06/04/2015
112,27 Perf. abs. Dividendes
05/04/2015
112,27 Perf. abs. Dividendes
04/04/2015
112,27 Perf. abs. Dividendes
03/04/2015
112,27 Perf. abs. Dividendes
02/04/2015
112,27 Perf. abs. Dividendes
01/04/2015
112,40 Perf. abs. Dividendes
31/03/2015
112,33 Perf. abs. Dividendes
30/03/2015
112,55 Perf. abs. Dividendes
29/03/2015
112,22 Perf. abs. Dividendes
28/03/2015
112,22 Perf. abs. Dividendes
27/03/2015
112,22 Perf. abs. Dividendes
26/03/2015
112,05 Perf. abs. Dividendes
25/03/2015
112,35 Perf. abs. Dividendes
24/03/2015
112,82 Perf. abs. Dividendes
23/03/2015
112,51 Perf. abs. Dividendes
22/03/2015
112,67 Perf. abs. Dividendes
21/03/2015
112,67 Perf. abs. Dividendes
20/03/2015
112,67 Perf. abs. Dividendes
19/03/2015
112,37 Perf. abs. Dividendes
18/03/2015
112,03 Perf. abs. Dividendes
17/03/2015
111,94 Perf. abs. Dividendes
16/03/2015
112,05 Perf. abs. Dividendes
15/03/2015
111,91 Perf. abs. Dividendes
14/03/2015
111,91 Perf. abs. Dividendes
13/03/2015
111,91 Perf. abs. Dividendes
12/03/2015
111,70 Perf. abs. Dividendes
11/03/2015
111,54 Perf. abs. Dividendes
10/03/2015
110,75 Perf. abs. Dividendes
09/03/2015
111,07 Perf. abs. Dividendes
08/03/2015
111,21 Perf. abs. Dividendes
07/03/2015
111,21 Perf. abs. Dividendes
06/03/2015
111,21 Perf. abs. Dividendes
05/03/2015
111,17 Perf. abs. Dividendes
04/03/2015
110,66 Perf. abs. Dividendes
03/03/2015
110,26 Perf. abs. Dividendes
02/03/2015
110,56 Perf. abs. Dividendes
01/03/2015
108,93 Perf. abs. Dividendes
28/02/2015
108,93 Perf. abs. Dividendes
27/02/2015
108,93 Perf. abs. Dividendes
26/02/2015
108,64 Perf. abs. Dividendes
25/02/2015
108,22 Perf. abs. Dividendes
24/02/2015
107,88 Perf. abs. Dividendes
23/02/2015
107,59 Perf. abs. Dividendes
22/02/2015
107,42 Perf. abs. Dividendes
21/02/2015
107,42 Perf. abs. Dividendes
20/02/2015
107,42 Perf. abs. Dividendes
19/02/2015
107,31 Perf. abs. Dividendes
18/02/2015
107,25 Perf. abs. Dividendes
17/02/2015
106,73 Perf. abs. Dividendes
16/02/2015
106,79 Perf. abs. Dividendes
15/02/2015
106,76 Perf. abs. Dividendes
14/02/2015
106,76 Perf. abs. Dividendes
13/02/2015
106,76 Perf. abs. Dividendes
12/02/2015
106,26 Perf. abs. Dividendes
11/02/2015
105,69 Perf. abs. Dividendes
10/02/2015
105,99 Perf. abs. Dividendes
09/02/2015
106,26 Perf. abs. Dividendes
08/02/2015
106,67 Perf. abs. Dividendes
07/02/2015
106,67 Perf. abs. Dividendes
06/02/2015
106,67 Perf. abs. Dividendes
05/02/2015
106,40 Perf. abs. Dividendes
04/02/2015
106,33 Perf. abs. Dividendes
03/02/2015
106,20 Perf. abs. Dividendes
02/02/2015
105,16 Perf. abs. Dividendes
01/02/2015
105,04 Perf. abs. Dividendes
31/01/2015
105,04 Perf. abs. Dividendes
30/01/2015
105,04 Perf. abs. Dividendes
29/01/2015
105,49 Perf. abs. Dividendes
28/01/2015
105,67 Perf. abs. Dividendes
27/01/2015
105,80 Perf. abs. Dividendes
26/01/2015
106,45 Perf. abs. Dividendes
25/01/2015
106,25 Perf. abs. Dividendes
24/01/2015
106,25 Perf. abs. Dividendes
23/01/2015
106,25 Perf. abs. Dividendes
22/01/2015
105,31 Perf. abs. Dividendes
21/01/2015
104,31 Perf. abs. Dividendes
20/01/2015
104,02 Perf. abs. Dividendes
19/01/2015
103,44 Perf. abs. Dividendes
18/01/2015
103,46 Perf. abs. Dividendes
17/01/2015
103,46 Perf. abs. Dividendes
16/01/2015
103,46 Perf. abs. Dividendes
15/01/2015
102,92 Perf. abs. Dividendes
14/01/2015
101,68 Perf. abs. Dividendes
13/01/2015
102,34 Perf. abs. Dividendes
12/01/2015
101,71 Perf. abs. Dividendes
11/01/2015
101,93 Perf. abs. Dividendes
10/01/2015
101,93 Perf. abs. Dividendes
09/01/2015
101,93 Perf. abs. Dividendes
08/01/2015
103,58 Perf. abs. Dividendes
07/01/2015
102,83 Perf. abs. Dividendes
06/01/2015
102,71 Perf. abs. Dividendes
05/01/2015
103,03 Perf. abs. Dividendes
04/01/2015
104,13 Perf. abs. Dividendes
03/01/2015
104,13 Perf. abs. Dividendes
02/01/2015
104,13 Perf. abs. Dividendes
01/01/2015
103,85 Perf. abs. Dividendes
31/12/2014
103,85 Perf. abs. Dividendes
30/12/2014
103,77 Perf. abs. Dividendes
29/12/2014
104,10 Perf. abs. Dividendes
28/12/2014
104,19 Perf. abs. Dividendes
27/12/2014
104,19 Perf. abs. Dividendes
26/12/2014
104,19 Perf. abs. Dividendes
25/12/2014
104,19 Perf. abs. Dividendes
24/12/2014
104,19 Perf. abs. Dividendes
23/12/2014
104,19 Perf. abs. Dividendes
22/12/2014
103,89 Perf. abs. Dividendes
21/12/2014
103,52 Perf. abs. Dividendes
20/12/2014
103,52 Perf. abs. Dividendes
19/12/2014
103,52 Perf. abs. Dividendes
18/12/2014
103,00 Perf. abs. Dividendes
17/12/2014
101,50 Perf. abs. Dividendes
16/12/2014
101,34 Perf. abs. Dividendes
15/12/2014
100,73 Perf. abs. Dividendes
14/12/2014
101,82 Perf. abs. Dividendes
13/12/2014
101,82 Perf. abs. Dividendes
12/12/2014
101,82 Perf. abs. Dividendes
11/12/2014
103,20 Perf. abs. Dividendes
10/12/2014
103,42 Perf. abs. Dividendes
09/12/2014
103,65 Perf. abs. Dividendes
08/12/2014
104,97 Perf. abs. Dividendes
07/12/2014
104,91 Perf. abs. Dividendes
06/12/2014
104,91 Perf. abs. Dividendes
05/12/2014
104,91 Perf. abs. Dividendes
04/12/2014
104,07 Perf. abs. Dividendes
03/12/2014
104,58 Perf. abs. Dividendes
02/12/2014
104,26 Perf. abs. Dividendes
01/12/2014
103,85 Perf. abs. Dividendes
30/11/2014
104,38 Perf. abs. Dividendes
29/11/2014
104,38 Perf. abs. Dividendes
28/11/2014
104,38 Perf. abs. Dividendes
27/11/2014
104,62 Perf. abs. Dividendes
26/11/2014
104,59 Perf. abs. Dividendes
25/11/2014
104,69 Perf. abs. Dividendes
24/11/2014
104,30 Perf. abs. Dividendes
23/11/2014
104,20 Perf. abs. Dividendes
22/11/2014
104,20 Perf. abs. Dividendes
21/11/2014
104,20 Perf. abs. Dividendes
20/11/2014
103,23 Perf. abs. Dividendes
19/11/2014
103,29 Perf. abs. Dividendes
18/11/2014
103,09 Perf. abs. Dividendes
17/11/2014
102,78 Perf. abs. Dividendes
16/11/2014
102,71 Perf. abs. Dividendes
15/11/2014
102,71 Perf. abs. Dividendes
14/11/2014
102,71 Perf. abs. Dividendes
13/11/2014
102,83 Perf. abs. Dividendes
12/11/2014
102,85 Perf. abs. Dividendes
11/11/2014
103,42 Perf. abs. Dividendes
10/11/2014
103,38 Perf. abs. Dividendes
09/11/2014
103,13 Perf. abs. Dividendes
08/11/2014
103,13 Perf. abs. Dividendes
07/11/2014
103,13 Perf. abs. Dividendes
06/11/2014
103,00 Perf. abs. Dividendes
05/11/2014
103,10 Perf. abs. Dividendes
04/11/2014
102,65 Perf. abs. Dividendes
03/11/2014
103,07 Perf. abs. Dividendes
02/11/2014
103,16 Perf. abs. Dividendes
01/11/2014
103,16 Perf. abs. Dividendes
31/10/2014
103,16 Perf. abs. Dividendes
30/10/2014
102,29 Perf. abs. Dividendes
29/10/2014
102,13 Perf. abs. Dividendes
28/10/2014
102,10 Perf. abs. Dividendes
27/10/2014
101,58 Perf. abs. Dividendes
26/10/2014
102,19 Perf. abs. Dividendes
25/10/2014
102,19 Perf. abs. Dividendes
24/10/2014
102,19 Perf. abs. Dividendes
23/10/2014
102,18 Perf. abs. Dividendes
22/10/2014
101,75 Perf. abs. Dividendes
21/10/2014
101,39 Perf. abs. Dividendes
20/10/2014
100,41 Perf. abs. Dividendes
19/10/2014
100,67 Perf. abs. Dividendes
18/10/2014
100,67 Perf. abs. Dividendes
17/10/2014
100,67 Perf. abs. Dividendes
16/10/2014
99,08 Perf. abs. Dividendes
15/10/2014
99,65 Perf. abs. Dividendes
14/10/2014
101,20 Perf. abs. Dividendes
13/10/2014
101,29 Perf. abs. Dividendes
12/10/2014
101,52 Perf. abs. Dividendes
11/10/2014
101,52 Perf. abs. Dividendes
10/10/2014
101,52 Perf. abs. Dividendes
09/10/2014
102,23 Perf. abs. Dividendes
08/10/2014
102,65 Perf. abs. Dividendes
07/10/2014
102,98 Perf. abs. Dividendes
06/10/2014
103,69 Perf. abs. Dividendes
05/10/2014
103,72 Perf. abs. Dividendes
04/10/2014
103,72 Perf. abs. Dividendes
03/10/2014
103,72 Perf. abs. Dividendes
02/10/2014
103,24 Perf. abs. Dividendes
01/10/2014
104,19 Perf. abs. Dividendes
30/09/2014
104,40 Perf. abs. Dividendes
29/09/2014
104,21 Perf. abs. Dividendes
28/09/2014
104,49 Perf. abs. Dividendes
27/09/2014
104,49 Perf. abs. Dividendes
26/09/2014
104,49 Perf. abs. Dividendes
25/09/2014
104,32 Perf. abs. Dividendes
24/09/2014
104,83 Perf. abs. Dividendes
23/09/2014
104,53 Perf. abs. Dividendes
22/09/2014
105,03 Perf. abs. Dividendes
21/09/2014
105,51 Perf. abs. Dividendes
20/09/2014
105,51 Perf. abs. Dividendes
19/09/2014
105,51 Perf. abs. Dividendes
18/09/2014
105,27 Perf. abs. Dividendes
17/09/2014
104,98 Perf. abs. Dividendes
16/09/2014
104,67 Perf. abs. Dividendes
15/09/2014
104,77 Perf. abs. Dividendes
14/09/2014
104,95 Perf. abs. Dividendes
13/09/2014
104,95 Perf. abs. Dividendes
12/09/2014
104,95 Perf. abs. Dividendes
11/09/2014
105,04 Perf. abs. Dividendes
10/09/2014
105,20 Perf. abs. Dividendes
09/09/2014
105,34 Perf. abs. Dividendes
08/09/2014
105,78 Perf. abs. Dividendes
07/09/2014
106,00 Perf. abs. Dividendes
06/09/2014
106,00 Perf. abs. Dividendes
05/09/2014
106,00 Perf. abs. Dividendes
04/09/2014
105,97 Perf. abs. Dividendes
03/09/2014
105,43 Perf. abs. Dividendes
02/09/2014
105,27 Perf. abs. Dividendes
01/09/2014
105,29 Perf. abs. Dividendes
31/08/2014
105,18 Perf. abs. Dividendes
30/08/2014
105,18 Perf. abs. Dividendes
29/08/2014
105,18 Perf. abs. Dividendes
28/08/2014
105,17 Perf. abs. Dividendes
27/08/2014
105,45 Perf. abs. Dividendes
26/08/2014
105,31 Perf. abs. Dividendes
25/08/2014
104,80 Perf. abs. Dividendes
24/08/2014
104,53 Perf. abs. Dividendes
23/08/2014
104,53 Perf. abs. Dividendes
22/08/2014
104,53 Perf. abs. Dividendes
21/08/2014
104,67 Perf. abs. Dividendes
20/08/2014
104,29 Perf. abs. Dividendes
19/08/2014
104,33 Perf. abs. Dividendes
18/08/2014
104,03 Perf. abs. Dividendes
17/08/2014
103,80 Perf. abs. Dividendes
16/08/2014
103,80 Perf. abs. Dividendes
15/08/2014
103,80 Perf. abs. Dividendes
14/08/2014
103,81 Perf. abs. Dividendes
13/08/2014
103,69 Perf. abs. Dividendes
12/08/2014
103,52 Perf. abs. Dividendes
11/08/2014
103,54 Perf. abs. Dividendes
10/08/2014
102,97 Perf. abs. Dividendes
09/08/2014
102,97 Perf. abs. Dividendes
08/08/2014
102,97 Perf. abs. Dividendes
07/08/2014
103,21 Perf. abs. Dividendes
06/08/2014
103,63 Perf. abs. Dividendes
05/08/2014
104,19 Perf. abs. Dividendes
04/08/2014
104,27 Perf. abs. Dividendes
03/08/2014
104,28 Perf. abs. Dividendes
02/08/2014
104,28 Perf. abs. Dividendes
01/08/2014
104,28 Perf. abs. Dividendes
31/07/2014
104,69 Perf. abs. Dividendes
30/07/2014
105,02 Perf. abs. Dividendes
29/07/2014
105,20 Perf. abs. Dividendes
28/07/2014
105,06 Perf. abs. Dividendes
27/07/2014
105,16 Perf. abs. Dividendes
26/07/2014
105,16 Perf. abs. Dividendes
25/07/2014
105,16 Perf. abs. Dividendes
24/07/2014
105,29 Perf. abs. Dividendes
23/07/2014
105,15 Perf. abs. Dividendes
22/07/2014
105,04 Perf. abs. Dividendes
21/07/2014
104,64 Perf. abs. Dividendes
20/07/2014
104,81 Perf. abs. Dividendes
19/07/2014
104,81 Perf. abs. Dividendes
18/07/2014
104,81 Perf. abs. Dividendes
17/07/2014
104,77 Perf. abs. Dividendes
16/07/2014
105,16 Perf. abs. Dividendes
15/07/2014
104,62 Perf. abs. Dividendes
14/07/2014
104,85 Perf. abs. Dividendes
13/07/2014
104,57 Perf. abs. Dividendes
12/07/2014
104,57 Perf. abs. Dividendes
11/07/2014
104,57 Perf. abs. Dividendes
10/07/2014
104,49 Perf. abs. Dividendes
09/07/2014
104,87 Perf. abs. Dividendes
08/07/2014
105,00 Perf. abs. Dividendes
07/07/2014
105,46 Perf. abs. Dividendes
06/07/2014
105,75 Perf. abs. Dividendes
05/07/2014
105,75 Perf. abs. Dividendes
04/07/2014
105,75 Perf. abs. Dividendes
03/07/2014
105,81 Perf. abs. Dividendes
02/07/2014
105,57 Perf. abs. Dividendes
01/07/2014
105,47 Perf. abs. Dividendes
30/06/2014
105,17 Perf. abs. Dividendes
29/06/2014
105,32 Perf. abs. Dividendes
28/06/2014
105,32 Perf. abs. Dividendes
27/06/2014
105,32 Perf. abs. Dividendes
26/06/2014
105,31 Perf. abs. Dividendes
25/06/2014
105,24 Perf. abs. Dividendes
24/06/2014
105,61 Perf. abs. Dividendes
23/06/2014
105,86 Perf. abs. Dividendes
22/06/2014
105,82 Perf. abs. Dividendes
21/06/2014
105,82 Perf. abs. Dividendes
20/06/2014
105,82 Perf. abs. Dividendes
19/06/2014
105,82 Perf. abs. Dividendes
18/06/2014
105,48 Perf. abs. Dividendes
17/06/2014
105,41 Perf. abs. Dividendes
16/06/2014
105,38 Perf. abs. Dividendes
15/06/2014
105,62 Perf. abs. Dividendes
14/06/2014
105,62 Perf. abs. Dividendes
13/06/2014
105,62 Perf. abs. Dividendes
12/06/2014
105,73 Perf. abs. Dividendes
11/06/2014
105,79 Perf. abs. Dividendes
10/06/2014
106,03 Perf. abs. Dividendes
09/06/2014
106,03 Perf. abs. Dividendes
08/06/2014
105,91 Perf. abs. Dividendes
07/06/2014
105,91 Perf. abs. Dividendes
06/06/2014
105,91 Perf. abs. Dividendes
05/06/2014
105,46 Perf. abs. Dividendes
04/06/2014
105,29 Perf. abs. Dividendes
03/06/2014
105,25 Perf. abs. Dividendes
02/06/2014
105,45 Perf. abs. Dividendes
01/06/2014
105,19 Perf. abs. Dividendes
31/05/2014
105,19 Perf. abs. Dividendes
30/05/2014
105,19 Perf. abs. Dividendes
29/05/2014
105,32 Perf. abs. Dividendes
28/05/2014
105,28 Perf. abs. Dividendes
27/05/2014
105,25 Perf. abs. Dividendes
26/05/2014
104,97 Perf. abs. Dividendes
25/05/2014
104,88 Perf. abs. Dividendes
24/05/2014
104,88 Perf. abs. Dividendes
23/05/2014
104,88 Perf. abs. Dividendes
22/05/2014
104,71 Perf. abs. Dividendes
21/05/2014
104,69 Perf. abs. Dividendes
20/05/2014
104,58 Perf. abs. Dividendes
19/05/2014
104,63 Perf. abs. Dividendes
18/05/2014
104,70 Perf. abs. Dividendes
17/05/2014
104,70 Perf. abs. Dividendes
16/05/2014
104,70 Perf. abs. Dividendes
15/05/2014
104,72 Perf. abs. Dividendes
14/05/2014
105,25 Perf. abs. Dividendes
13/05/2014
105,27 Perf. abs. Dividendes
12/05/2014
105,29 Perf. abs. Dividendes
11/05/2014
105,07 Perf. abs. Dividendes
10/05/2014
105,07 Perf. abs. Dividendes
09/05/2014
105,07 Perf. abs. Dividendes
08/05/2014
104,86 Perf. abs. Dividendes
07/05/2014
104,72 Perf. abs. Dividendes
06/05/2014
104,61 Perf. abs. Dividendes
05/05/2014
104,85 Perf. abs. Dividendes
04/05/2014
104,82 Perf. abs. Dividendes
03/05/2014
104,82 Perf. abs. Dividendes
02/05/2014
104,82 Perf. abs. Dividendes
01/05/2014
104,70 Perf. abs. Dividendes
30/04/2014
104,70 Perf. abs. Dividendes
29/04/2014
104,74 Perf. abs. Dividendes
28/04/2014
104,19 Perf. abs. Dividendes
27/04/2014
104,28 Perf. abs. Dividendes
26/04/2014
104,28 Perf. abs. Dividendes
25/04/2014
104,28 Perf. abs. Dividendes
24/04/2014
104,05 Perf. abs. Dividendes
23/04/2014
103,88 Perf. abs. Dividendes
22/04/2014
104,01 Perf. abs. Dividendes
21/04/2014
103,50 Perf. abs. Dividendes
20/04/2014
103,50 Perf. abs. Dividendes
19/04/2014
103,50 Perf. abs. Dividendes
18/04/2014
103,50 Perf. abs. Dividendes
17/04/2014
103,50 Perf. abs. Dividendes
16/04/2014
103,20 Perf. abs. Dividendes
15/04/2014
102,61 Perf. abs. Dividendes
14/04/2014
102,97 Perf. abs. Dividendes
13/04/2014
102,97 Perf. abs. Dividendes
12/04/2014
102,97 Perf. abs. Dividendes
11/04/2014
102,97 Perf. abs. Dividendes
10/04/2014
103,44 Perf. abs. Dividendes
09/04/2014
103,68 Perf. abs. Dividendes
08/04/2014
103,47 Perf. abs. Dividendes
07/04/2014
103,82 Perf. abs. Dividendes
06/04/2014
104,12 Perf. abs. Dividendes
05/04/2014
104,12 Perf. abs. Dividendes
04/04/2014
104,12 Perf. abs. Dividendes
03/04/2014
103,82 Perf. abs. Dividendes
02/04/2014
103,69 Perf. abs. Dividendes
01/04/2014
103,69 Perf. abs. Dividendes
31/03/2014
103,33 Perf. abs. Dividendes
30/03/2014
103,14 Perf. abs. Dividendes
29/03/2014
103,14 Perf. abs. Dividendes
28/03/2014
103,14 Perf. abs. Dividendes
27/03/2014
102,89 Perf. abs. Dividendes
26/03/2014
102,78 Perf. abs. Dividendes
25/03/2014
102,35 Perf. abs. Dividendes
24/03/2014
101,97 Perf. abs. Dividendes
23/03/2014
102,41 Perf. abs. Dividendes
22/03/2014
102,41 Perf. abs. Dividendes
21/03/2014
102,41 Perf. abs. Dividendes
20/03/2014
102,36 Perf. abs. Dividendes
19/03/2014
102,38 Perf. abs. Dividendes
18/03/2014
102,48 Perf. abs. Dividendes
17/03/2014
102,10 Perf. abs. Dividendes
16/03/2014
101,42 Perf. abs. Dividendes
15/03/2014
101,42 Perf. abs. Dividendes
14/03/2014
101,42 Perf. abs. Dividendes
13/03/2014
101,76 Perf. abs. Dividendes
12/03/2014
102,04 Perf. abs. Dividendes
11/03/2014
102,37 Perf. abs. Dividendes
10/03/2014
102,33 Perf. abs. Dividendes
09/03/2014
102,39 Perf. abs. Dividendes
08/03/2014
102,39 Perf. abs. Dividendes
07/03/2014
102,39 Perf. abs. Dividendes
06/03/2014
102,76 Perf. abs. Dividendes
05/03/2014
102,53 Perf. abs. Dividendes
04/03/2014
102,42 Perf. abs. Dividendes
03/03/2014
101,56 Perf. abs. Dividendes
02/03/2014
102,43 Perf. abs. Dividendes
01/03/2014
102,43 Perf. abs. Dividendes
28/02/2014
102,43 Perf. abs. Dividendes
27/02/2014
102,37 Perf. abs. Dividendes
26/02/2014
102,39 Perf. abs. Dividendes
25/02/2014
102,39 Perf. abs. Dividendes
24/02/2014
102,64 Perf. abs. Dividendes
23/02/2014
102,45 Perf. abs. Dividendes
22/02/2014
102,45 Perf. abs. Dividendes
21/02/2014
102,45 Perf. abs. Dividendes
20/02/2014
102,39 Perf. abs. Dividendes
19/02/2014
102,33 Perf. abs. Dividendes
18/02/2014
102,26 Perf. abs. Dividendes
17/02/2014
102,21 Perf. abs. Dividendes
16/02/2014
102,08 Perf. abs. Dividendes
15/02/2014
102,08 Perf. abs. Dividendes
14/02/2014
102,08 Perf. abs. Dividendes
13/02/2014
101,68 Perf. abs. Dividendes
12/02/2014
101,93 Perf. abs. Dividendes
11/02/2014
101,49 Perf. abs. Dividendes
10/02/2014
101,04 Perf. abs. Dividendes
09/02/2014
101,03 Perf. abs. Dividendes
08/02/2014
101,03 Perf. abs. Dividendes
07/02/2014
101,03 Perf. abs. Dividendes
06/02/2014
100,73 Perf. abs. Dividendes
05/02/2014
100,13 Perf. abs. Dividendes
04/02/2014
99,98 Perf. abs. Dividendes
03/02/2014
100,01 Perf. abs. Dividendes
02/02/2014
100,76 Perf. abs. Dividendes
01/02/2014
100,76 Perf. abs. Dividendes
31/01/2014
100,76 Perf. abs. Dividendes
30/01/2014
100,88 Perf. abs. Dividendes
29/01/2014
100,46 Perf. abs. Dividendes
28/01/2014
100,62 Perf. abs. Dividendes
27/01/2014
100,38 Perf. abs. Dividendes
26/01/2014
100,68 Perf. abs. Dividendes
25/01/2014
100,68 Perf. abs. Dividendes
24/01/2014
100,68 Perf. abs. Dividendes
23/01/2014
101,65 Perf. abs. Dividendes
22/01/2014
102,14 Perf. abs. Dividendes
21/01/2014
102,00 Perf. abs. Dividendes
20/01/2014
101,97 Perf. abs. Dividendes
19/01/2014
102,14 Perf. abs. Dividendes
18/01/2014
102,14 Perf. abs. Dividendes
17/01/2014
102,14 Perf. abs. Dividendes
16/01/2014
101,93 Perf. abs. Dividendes
15/01/2014
101,93 Perf. abs. Dividendes
14/01/2014
101,37 Perf. abs. Dividendes
13/01/2014
101,45 Perf. abs. Dividendes
12/01/2014
101,24 Perf. abs. Dividendes
11/01/2014
101,24 Perf. abs. Dividendes
10/01/2014
101,24 Perf. abs. Dividendes
09/01/2014
101,08 Perf. abs. Dividendes
08/01/2014
101,15 Perf. abs. Dividendes
07/01/2014
100,97 Perf. abs. Dividendes
06/01/2014
100,77 Perf. abs. Dividendes
05/01/2014
100,69 Perf. abs. Dividendes
04/01/2014
100,69 Perf. abs. Dividendes
03/01/2014
100,69 Perf. abs. Dividendes
02/01/2014
100,51 Perf. abs. Dividendes
01/01/2014
100,59 Perf. abs. Dividendes
31/12/2013
100,59 Perf. abs. Dividendes
30/12/2013
100,49 Perf. abs. Dividendes
29/12/2013
100,47 Perf. abs. Dividendes
28/12/2013
100,47 Perf. abs. Dividendes
27/12/2013
100,47 Perf. abs. Dividendes
26/12/2013
99,94 Perf. abs. Dividendes
25/12/2013
99,94 Perf. abs. Dividendes
24/12/2013
99,94 Perf. abs. Dividendes
23/12/2013
99,94 Perf. abs. Dividendes
22/12/2013
99,60 Perf. abs. Dividendes
21/12/2013
99,60 Perf. abs. Dividendes
20/12/2013
99,60 Perf. abs. Dividendes
19/12/2013
99,32 Perf. abs. Dividendes
18/12/2013
98,45 Perf. abs. Dividendes
17/12/2013
98,23 Perf. abs. Dividendes
16/12/2013
98,43 Perf. abs. Dividendes
15/12/2013
97,91 Perf. abs. Dividendes
14/12/2013
97,91 Perf. abs. Dividendes
13/12/2013
97,91 Perf. abs. Dividendes
12/12/2013
97,82 Perf. abs. Dividendes
11/12/2013
98,28 Perf. abs. Dividendes
10/12/2013
98,66 Perf. abs. Dividendes
09/12/2013
98,97 Perf. abs. Dividendes
08/12/2013
98,82 Perf. abs. Dividendes
07/12/2013
98,82 Perf. abs. Dividendes
06/12/2013
98,82 Perf. abs. Dividendes
05/12/2013
98,30 Perf. abs. Dividendes
04/12/2013
98,97 Perf. abs. Dividendes
03/12/2013
99,11 Perf. abs. Dividendes
02/12/2013
99,85 Perf. abs. Dividendes
01/12/2013
100,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/12/2016
97,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/11/2016
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/11/2016
97,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/11/2016
97,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/11/2016
97,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/11/2016
97,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/11/2016
97,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/11/2016
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/11/2016
97,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/11/2016
97,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/11/2016
96,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/11/2016
96,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/11/2016
96,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/11/2016
96,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/11/2016
96,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/11/2016
96,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/11/2016
96,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/11/2016
96,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/11/2016
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/11/2016
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/11/2016
96,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/11/2016
96,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/11/2016
96,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/11/2016
96,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/11/2016
96,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/11/2016
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/11/2016
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/11/2016
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/11/2016
95,94 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/11/2016
95,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/11/2016
96,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/10/2016
96,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/10/2016
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/10/2016
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/10/2016
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/10/2016
96,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/10/2016
96,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/10/2016
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/10/2016
96,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/10/2016
96,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/10/2016
96,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/10/2016
96,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/10/2016
96,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/10/2016
96,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/10/2016
96,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/10/2016
96,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/10/2016
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/10/2016
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/10/2016
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/10/2016
95,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/10/2016
96,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/10/2016
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/10/2016
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/10/2016
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/10/2016
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/10/2016
96,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/10/2016
96,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/10/2016
96,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/10/2016
96,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/10/2016
96,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/10/2016
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/10/2016
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/09/2016
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/09/2016
96,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/09/2016
96,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/09/2016
95,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/09/2016
95,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/09/2016
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/09/2016
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/09/2016
96,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/09/2016
96,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/09/2016
95,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/09/2016
95,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/09/2016
95,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/09/2016
95,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/09/2016
95,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/09/2016
95,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/09/2016
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/09/2016
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/09/2016
95,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/09/2016
95,70 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/09/2016
96,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/09/2016
96,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/09/2016
96,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/09/2016
96,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/09/2016
96,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/09/2016
96,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/09/2016
96,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/09/2016
96,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/09/2016
96,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/09/2016
96,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/09/2016
95,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/08/2016
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/08/2016
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/08/2016
95,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/08/2016
95,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/08/2016
95,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/08/2016
95,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/08/2016
95,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/08/2016
95,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/08/2016
95,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/08/2016
95,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/08/2016
95,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/08/2016
95,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/08/2016
95,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/08/2016
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/08/2016
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/08/2016
96,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/08/2016
96,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/08/2016
96,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/08/2016
96,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/08/2016
96,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/08/2016
96,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/08/2016
95,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/08/2016
95,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/08/2016
95,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/08/2016
95,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/08/2016
95,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/08/2016
95,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/08/2016
95,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/08/2016
94,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/08/2016
94,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/08/2016
95,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/07/2016
95,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/07/2016
95,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/07/2016
95,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/07/2016
94,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/07/2016
95,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/07/2016
94,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/07/2016
94,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/07/2016
94,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/07/2016
94,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/07/2016
94,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/07/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/07/2016
94,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/07/2016
94,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/07/2016
94,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/07/2016
94,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/07/2016
94,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/07/2016
94,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/07/2016
94,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/07/2016
93,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/07/2016
94,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/07/2016
93,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/07/2016
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/07/2016
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/07/2016
92,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/07/2016
92,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/07/2016
91,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/07/2016
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/07/2016
93,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/07/2016
93,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/07/2016
93,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/07/2016
93,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/06/2016
93,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/06/2016
92,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/06/2016
91,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/06/2016
90,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/06/2016
92,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/06/2016
92,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/06/2016
92,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/06/2016
94,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/06/2016
94,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/06/2016
94,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/06/2016
93,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/06/2016
92,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/06/2016
92,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/06/2016
92,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/06/2016
91,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/06/2016
92,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/06/2016
92,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/06/2016
93,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/06/2016
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/06/2016
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/06/2016
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/06/2016
95,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/06/2016
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/06/2016
95,90 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/06/2016
95,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/06/2016
95,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/06/2016
95,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/06/2016
95,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/06/2016
95,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/06/2016
95,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/05/2016
95,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/05/2016
95,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/05/2016
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/05/2016
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/05/2016
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/05/2016
95,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/05/2016
95,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/05/2016
94,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/05/2016
94,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/05/2016
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/05/2016
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/05/2016
94,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/05/2016
94,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/05/2016
94,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/05/2016
94,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/05/2016
94,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/05/2016
94,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/05/2016
94,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/05/2016
94,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/05/2016
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/05/2016
94,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/05/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/05/2016
94,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/05/2016
94,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/05/2016
94,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/05/2016
94,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/05/2016
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/05/2016
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/05/2016
94,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/05/2016
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/05/2016
94,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/04/2016
94,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/04/2016
94,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/04/2016
95,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/04/2016
95,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/04/2016
95,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/04/2016
95,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/04/2016
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/04/2016
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/04/2016
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/04/2016
95,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/04/2016
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/04/2016
95,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/04/2016
94,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/04/2016
94,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/04/2016
94,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/04/2016
94,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/04/2016
94,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/04/2016
94,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/04/2016
93,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/04/2016
93,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/04/2016
93,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/04/2016
93,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/04/2016
93,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/04/2016
92,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/04/2016
92,94 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/04/2016
92,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/04/2016
93,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/04/2016
94,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/04/2016
94,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/04/2016
94,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/03/2016
94,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/03/2016
95,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/03/2016
94,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/03/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/03/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/03/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/03/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/03/2016
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/03/2016
95,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/03/2016
95,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/03/2016
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/03/2016
95,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/03/2016
95,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/03/2016
95,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/03/2016
95,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/03/2016
95,70 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/03/2016
95,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/03/2016
95,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/03/2016
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/03/2016
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/03/2016
95,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/03/2016
94,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/03/2016
94,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/03/2016
93,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/03/2016
94,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/03/2016
94,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/03/2016
94,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/03/2016
94,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/03/2016
93,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/03/2016
93,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/03/2016
93,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/02/2016
92,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/02/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/02/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/02/2016
92,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/02/2016
91,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/02/2016
90,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/02/2016
91,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/02/2016
91,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/02/2016
91,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/02/2016
91,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/02/2016
91,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/02/2016
91,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/02/2016
91,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/02/2016
90,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/02/2016
90,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/02/2016
88,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/02/2016
88,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/02/2016
88,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/02/2016
88,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/02/2016
89,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/02/2016
89,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/02/2016
90,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/02/2016
91,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/02/2016
91,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/02/2016
91,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/02/2016
92,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/02/2016
92,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/02/2016
93,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/02/2016
93,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/01/2016
93,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/01/2016
93,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/01/2016
93,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/01/2016
93,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/01/2016
93,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/01/2016
93,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/01/2016
92,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/01/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/01/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/01/2016
93,02 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/01/2016
92,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/01/2016
91,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/01/2016
92,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/01/2016
92,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/01/2016
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/01/2016
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/01/2016
92,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/01/2016
93,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/01/2016
93,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/01/2016
93,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/01/2016
93,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/01/2016
93,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/01/2016
93,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/01/2016
93,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/01/2016
93,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/01/2016
94,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/01/2016
94,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/01/2016
94,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/01/2016
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/01/2016
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/01/2016
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/12/2015
95,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/12/2015
95,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/12/2015
95,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/12/2015
95,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/12/2015
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/12/2015
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/12/2015
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/12/2015
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/12/2015
95,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/12/2015
95,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/12/2015
95,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/12/2015
95,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/12/2015
95,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/12/2015
95,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/12/2015
95,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/12/2015
94,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/12/2015
94,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/12/2015
93,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/12/2015
94,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/12/2015
94,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/12/2015
94,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/12/2015
95,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/12/2015
96,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/12/2015
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/12/2015
97,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/12/2015
97,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/12/2015
97,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/12/2015
97,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/12/2015
97,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/12/2015
98,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/12/2015
98,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/11/2015
98,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/11/2015
98,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/11/2015
98,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/11/2015
98,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/11/2015
98,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/11/2015
98,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/11/2015
97,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/11/2015
98,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/11/2015
98,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/11/2015
98,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/11/2015
98,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/11/2015
98,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/11/2015
97,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/11/2015
98,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/11/2015
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/11/2015
97,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/11/2015
97,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/11/2015
97,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/11/2015
97,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/11/2015
98,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/11/2015
98,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/11/2015
97,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/11/2015
98,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/11/2015
98,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/11/2015
98,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/11/2015
97,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/11/2015
97,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/11/2015
97,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/11/2015
97,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/11/2015
97,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/10/2015
97,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/10/2015
97,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/10/2015
97,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/10/2015
97,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/10/2015
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/10/2015
97,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/10/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/10/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/10/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/10/2015
96,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/10/2015
95,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/10/2015
95,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/10/2015
95,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/10/2015
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/10/2015
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/10/2015
95,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/10/2015
95,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/10/2015
94,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/10/2015
94,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/10/2015
95,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/10/2015
95,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/10/2015
95,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/10/2015
95,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/10/2015
95,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/10/2015
96,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/10/2015
95,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/10/2015
95,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/10/2015
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/10/2015
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/10/2015
94,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/10/2015
93,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/09/2015
93,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/09/2015
92,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/09/2015
93,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/09/2015
94,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/09/2015
94,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/09/2015
94,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/09/2015
92,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/09/2015
94,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/09/2015
94,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/09/2015
96,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/09/2015
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/09/2015
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/09/2015
96,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/09/2015
97,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/09/2015
98,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/09/2015
97,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/09/2015
97,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/09/2015
97,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/09/2015
97,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/09/2015
97,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/09/2015
97,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/09/2015
98,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/09/2015
97,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/09/2015
97,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/09/2015
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/09/2015
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/09/2015
97,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/09/2015
99,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/09/2015
98,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/09/2015
98,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/08/2015
99,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/08/2015
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/08/2015
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/08/2015
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/08/2015
99,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/08/2015
97,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/08/2015
97,82 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/08/2015
95,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/08/2015
99,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/08/2015
99,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/08/2015
99,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/08/2015
100,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/08/2015
101,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/08/2015
102,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/08/2015
102,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/08/2015
102,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/08/2015
102,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/08/2015
102,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/08/2015
103,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/08/2015
102,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/08/2015
104,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/08/2015
105,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/08/2015
104,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/08/2015
104,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/08/2015
104,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/08/2015
105,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/08/2015
105,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/08/2015
104,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/08/2015
105,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/08/2015
104,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/08/2015
104,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/07/2015
104,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/07/2015
104,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/07/2015
104,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/07/2015
104,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/07/2015
103,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/07/2015
104,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/07/2015
104,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/07/2015
104,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/07/2015
105,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/07/2015
104,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/07/2015
104,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/07/2015
104,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/07/2015
104,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/07/2015
104,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/07/2015
104,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/07/2015
104,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/07/2015
103,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/07/2015
103,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/07/2015
103,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/07/2015
102,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/07/2015
102,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/07/2015
102,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/07/2015
101,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/07/2015
100,70 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/07/2015
100,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/07/2015
101,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/07/2015
102,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/07/2015
102,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/07/2015
102,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/07/2015
102,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/07/2015
103,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/06/2015
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/06/2015
102,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/06/2015
104,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/06/2015
104,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/06/2015
104,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/06/2015
104,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/06/2015
104,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/06/2015
104,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/06/2015
104,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/06/2015
102,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/06/2015
102,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/06/2015
102,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/06/2015
102,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/06/2015
102,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/06/2015
103,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/06/2015
103,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/06/2015
104,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/06/2015
104,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/06/2015
104,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/06/2015
104,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/06/2015
103,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/06/2015
103,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/06/2015
103,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/06/2015
103,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/06/2015
103,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/06/2015
103,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/06/2015
104,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/06/2015
104,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/06/2015
104,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/06/2015
104,12 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/05/2015
104,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/05/2015
104,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/05/2015
104,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/05/2015
104,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/05/2015
104,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/05/2015
104,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/05/2015
104,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/05/2015
104,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/05/2015
104,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/05/2015
104,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/05/2015
104,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/05/2015
103,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/05/2015
103,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/05/2015
102,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/05/2015
102,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/05/2015
102,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/05/2015
102,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/05/2015
102,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/05/2015
102,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/05/2015
102,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/05/2015
103,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/05/2015
103,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/05/2015
103,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/05/2015
103,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/05/2015
102,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/05/2015
102,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/05/2015
102,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/05/2015
103,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/05/2015
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/05/2015
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/05/2015
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/04/2015
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/04/2015
102,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/04/2015
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/04/2015
103,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/04/2015
103,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/04/2015
103,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/04/2015
103,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/04/2015
103,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/04/2015
103,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/04/2015
103,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/04/2015
103,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/04/2015
103,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/04/2015
103,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/04/2015
103,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/04/2015
103,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/04/2015
104,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/04/2015
104,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/04/2015
104,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/04/2015
104,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/04/2015
104,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/04/2015
104,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/04/2015
103,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/04/2015
103,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/04/2015
103,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/04/2015
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/04/2015
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/04/2015
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/04/2015
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/04/2015
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/04/2015
103,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/03/2015
103,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/03/2015
103,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/03/2015
103,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/03/2015
103,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/03/2015
103,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/03/2015
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/03/2015
103,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/03/2015
104,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/03/2015
103,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/03/2015
104,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/03/2015
104,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/03/2015
104,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/03/2015
103,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/03/2015
103,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/03/2015
103,94 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/03/2015
104,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/03/2015
103,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/03/2015
103,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/03/2015
103,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/03/2015
103,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/03/2015
103,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/03/2015
102,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/03/2015
102,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/03/2015
102,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/03/2015
102,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/03/2015
102,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/03/2015
102,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/03/2015
102,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/03/2015
101,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/03/2015
102,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/03/2015
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/02/2015
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/02/2015
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/02/2015
101,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/02/2015
100,94 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/02/2015
100,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/02/2015
100,22 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/02/2015
100,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/02/2015
100,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/02/2015
100,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/02/2015
100,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/02/2015
99,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/02/2015
98,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/02/2015
99,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/02/2015
99,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/02/2015
99,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/02/2015
99,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/02/2015
98,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/02/2015
97,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/02/2015
98,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/02/2015
97,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/02/2015
98,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/02/2015
98,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/02/2015
98,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/02/2015
98,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/02/2015
97,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/02/2015
97,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/02/2015
96,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/02/2015
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/01/2015
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/01/2015
96,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/01/2015
97,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/01/2015
98,02 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/01/2015
98,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/01/2015
99,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/01/2015
99,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/01/2015
99,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/01/2015
99,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/01/2015
97,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/01/2015
97,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/01/2015
96,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/01/2015
95,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/01/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/01/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/01/2015
94,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/01/2015
94,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/01/2015
93,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/01/2015
94,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/01/2015
93,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/01/2015
94,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/01/2015
94,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/01/2015
94,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/01/2015
95,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/01/2015
95,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/01/2015
95,22 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/01/2015
96,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/01/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/01/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/01/2015
97,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/01/2015
97,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/12/2014
97,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/12/2014
97,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/12/2014
98,13 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/12/2014
98,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/12/2014
97,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/12/2014
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/12/2014
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/12/2014
97,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/12/2014
96,78 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/12/2014
94,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/12/2014
95,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/12/2014
95,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/12/2014
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/12/2014
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/12/2014
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/12/2014
98,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/12/2014
98,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/12/2014
99,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/12/2014
100,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/12/2014
100,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/12/2014
100,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/12/2014
100,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/12/2014
99,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/12/2014
100,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/12/2014
100,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/12/2014
99,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/11/2014
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/11/2014
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/11/2014
100,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/11/2014
100,87 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/11/2014
100,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/11/2014
100,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/11/2014
99,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/11/2014
99,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/11/2014
99,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/11/2014
99,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/11/2014
98,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/11/2014
98,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/11/2014
98,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/11/2014
97,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/11/2014
97,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/11/2014
97,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/11/2014
97,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/11/2014
97,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/11/2014
98,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/11/2014
98,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/11/2014
98,93 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/11/2014
98,58 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/11/2014
98,58 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/11/2014
98,58 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/11/2014
98,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/11/2014
98,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/11/2014
97,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/11/2014
97,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/11/2014
97,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/11/2014
97,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/10/2014
97,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/10/2014
96,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/10/2014
97,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/10/2014
97,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/10/2014
96,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/10/2014
97,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/10/2014
97,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/10/2014
97,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/10/2014
97,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/10/2014
96,94 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/10/2014
96,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/10/2014
95,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/10/2014
96,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/10/2014
96,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/10/2014
96,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/10/2014
94,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/10/2014
95,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/10/2014
98,33 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/10/2014
98,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/10/2014
98,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/10/2014
98,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/10/2014
98,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/10/2014
99,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/10/2014
100,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/10/2014
100,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/10/2014
100,96 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/10/2014
100,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/10/2014
100,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/10/2014
100,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/10/2014
100,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/10/2014
101,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/09/2014
101,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/09/2014
101,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/09/2014
101,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/09/2014
101,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/09/2014
101,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/09/2014
100,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/09/2014
101,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/09/2014
101,02 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/09/2014
101,40 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/09/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/09/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/09/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/09/2014
101,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/09/2014
101,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/09/2014
101,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/09/2014
101,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/09/2014
101,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/09/2014
101,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/09/2014
101,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/09/2014
101,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/09/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/09/2014
101,92 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/09/2014
102,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/09/2014
102,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/09/2014
102,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/09/2014
102,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/09/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/09/2014
102,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/09/2014
102,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/09/2014
101,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/08/2014
101,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/08/2014
101,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/08/2014
101,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/08/2014
101,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/08/2014
102,00 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/08/2014
102,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/08/2014
101,65 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/08/2014
101,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/08/2014
101,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/08/2014
101,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/08/2014
101,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/08/2014
100,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/08/2014
101,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/08/2014
101,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/08/2014
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/08/2014
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/08/2014
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/08/2014
100,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/08/2014
100,81 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/08/2014
100,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/08/2014
100,68 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/08/2014
100,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/08/2014
100,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/08/2014
100,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/08/2014
100,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/08/2014
100,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/08/2014
101,08 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/08/2014
101,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/08/2014
100,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/08/2014
100,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/08/2014
100,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/07/2014
101,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/07/2014
101,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/07/2014
101,66 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/07/2014
101,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/07/2014
101,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/07/2014
101,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/07/2014
101,55 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/07/2014
101,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/07/2014
101,71 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/07/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/07/2014
101,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/07/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/07/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/07/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/07/2014
101,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/07/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/07/2014
101,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/07/2014
101,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/07/2014
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/07/2014
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/07/2014
101,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/07/2014
101,27 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/07/2014
101,61 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/07/2014
101,56 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/07/2014
102,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/07/2014
102,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/07/2014
102,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/07/2014
102,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/07/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/07/2014
102,31 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/07/2014
102,24 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/06/2014
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/06/2014
101,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/06/2014
101,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/06/2014
101,53 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/06/2014
101,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/06/2014
102,05 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/06/2014
102,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/06/2014
102,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/06/2014
102,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/06/2014
102,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/06/2014
102,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/06/2014
102,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/06/2014
102,42 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/06/2014
102,35 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/06/2014
102,04 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/06/2014
102,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/06/2014
102,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/06/2014
102,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/06/2014
102,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/06/2014
102,59 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/06/2014
103,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/06/2014
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/06/2014
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/06/2014
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/06/2014
103,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/06/2014
103,06 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/06/2014
102,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/06/2014
102,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/06/2014
102,58 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/06/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/05/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/05/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/05/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/05/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/05/2014
102,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/05/2014
102,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/05/2014
102,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/05/2014
102,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/05/2014
102,43 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/05/2014
102,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/05/2014
102,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/05/2014
102,45 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/05/2014
102,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/05/2014
102,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/05/2014
102,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/05/2014
102,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/05/2014
102,82 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/05/2014
103,10 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/05/2014
103,03 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/05/2014
102,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/05/2014
102,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/05/2014
102,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/05/2014
102,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/05/2014
102,85 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/05/2014
102,48 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/05/2014
102,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/05/2014
102,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/05/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/05/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/05/2014
102,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/05/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/04/2014
102,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/04/2014
102,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/04/2014
102,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/04/2014
101,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/04/2014
101,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/04/2014
101,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/04/2014
102,37 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/04/2014
102,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/04/2014
102,19 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/04/2014
101,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/04/2014
101,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/04/2014
101,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/04/2014
101,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/04/2014
101,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/04/2014
101,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/04/2014
101,38 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/04/2014
101,58 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/04/2014
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/04/2014
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/04/2014
101,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/04/2014
101,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/04/2014
101,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/04/2014
102,01 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/04/2014
101,84 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/04/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/04/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/04/2014
101,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/04/2014
101,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/04/2014
101,44 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/04/2014
101,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/03/2014
101,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/03/2014
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/03/2014
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/03/2014
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/03/2014
101,16 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/03/2014
101,22 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/03/2014
100,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/03/2014
100,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/03/2014
101,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/03/2014
101,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/03/2014
101,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/03/2014
100,99 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/03/2014
101,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/03/2014
101,14 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/03/2014
100,89 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/03/2014
100,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/03/2014
100,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/03/2014
100,63 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/03/2014
100,95 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/03/2014
101,11 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/03/2014
101,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/03/2014
101,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/03/2014
101,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/03/2014
101,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/03/2014
101,41 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/03/2014
101,72 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/03/2014
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/03/2014
101,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/03/2014
100,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/03/2014
101,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/03/2014
101,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/02/2014
101,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/02/2014
101,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/02/2014
101,47 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/02/2014
101,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/02/2014
101,79 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/02/2014
101,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/02/2014
101,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/02/2014
101,88 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/02/2014
101,77 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/02/2014
101,82 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/02/2014
101,83 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/02/2014
101,67 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/02/2014
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/02/2014
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/02/2014
101,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/02/2014
101,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/02/2014
101,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/02/2014
100,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/02/2014
100,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/02/2014
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/02/2014
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/02/2014
100,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/02/2014
99,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/02/2014
99,39 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/02/2014
99,29 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/02/2014
99,54 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/02/2014
99,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/02/2014
99,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/01/2014
99,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/01/2014
100,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/01/2014
99,60 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/01/2014
99,97 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/01/2014
99,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/01/2014
100,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/01/2014
100,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/01/2014
100,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/01/2014
101,51 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/01/2014
101,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/01/2014
101,52 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/01/2014
101,25 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/01/2014
101,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/01/2014
101,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/01/2014
101,30 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/01/2014
101,17 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/01/2014
101,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/01/2014
101,09 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/01/2014
100,86 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/01/2014
100,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/01/2014
100,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/01/2014
100,69 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/01/2014
100,50 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/01/2014
100,62 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/01/2014
100,46 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/01/2014
100,21 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/01/2014
100,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/01/2014
100,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/01/2014
100,28 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/01/2014
100,18 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/01/2014
100,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
31/12/2013
100,23 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
30/12/2013
100,34 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
29/12/2013
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
28/12/2013
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
27/12/2013
100,20 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
26/12/2013
99,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
25/12/2013
99,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
24/12/2013
99,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
23/12/2013
99,76 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
22/12/2013
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
21/12/2013
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
20/12/2013
99,57 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
19/12/2013
99,36 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
18/12/2013
98,75 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
17/12/2013
98,74 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
16/12/2013
98,98 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
15/12/2013
98,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
14/12/2013
98,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
13/12/2013
98,64 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
12/12/2013
98,73 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
11/12/2013
99,22 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
10/12/2013
99,32 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
09/12/2013
99,49 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
08/12/2013
99,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
07/12/2013
99,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
06/12/2013
99,15 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
05/12/2013
98,80 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
04/12/2013
99,07 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
03/12/2013
99,26 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
02/12/2013
99,91 AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C)
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C) -2,60-0,878,81-0,09
Perf. abs. Dividendes 7,732,517,850,33
EONIA + 2% 5,911,930,0378,83
Performances annuelles
 20152014
AMUNDI FDS ABSOLUTE GLOBAL DVD AE (C) -1,31-3,11
Perf. abs. Dividendes 4,063,24
EONIA + 2% 1,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus