Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

JGF JUPITER EUROPEAN GROWTH L USD ACC - LU0966834136

Performance en base 100 du 19/09/2014 au 18/09/2017
 
JGF JUPITER EUROPEAN GROWTH L USD ACC
 
Act. Europe Growth
 
MSCI Europe Growth
MSCI Europe Growth
18/09/2017
125,42 MSCI Europe Growth
17/09/2017
125,11 MSCI Europe Growth
16/09/2017
125,11 MSCI Europe Growth
15/09/2017
125,11 MSCI Europe Growth
14/09/2017
124,42 MSCI Europe Growth
13/09/2017
123,86 MSCI Europe Growth
12/09/2017
124,77 MSCI Europe Growth
11/09/2017
124,05 MSCI Europe Growth
10/09/2017
122,69 MSCI Europe Growth
09/09/2017
122,69 MSCI Europe Growth
08/09/2017
122,69 MSCI Europe Growth
07/09/2017
123,22 MSCI Europe Growth
06/09/2017
122,35 MSCI Europe Growth
05/09/2017
122,52 MSCI Europe Growth
04/09/2017
122,27 MSCI Europe Growth
03/09/2017
122,37 MSCI Europe Growth
02/09/2017
122,37 MSCI Europe Growth
01/09/2017
122,37 MSCI Europe Growth
31/08/2017
122,62 MSCI Europe Growth
30/08/2017
120,94 MSCI Europe Growth
29/08/2017
119,84 MSCI Europe Growth
28/08/2017
121,52 MSCI Europe Growth
27/08/2017
122,47 MSCI Europe Growth
26/08/2017
122,47 MSCI Europe Growth
25/08/2017
122,47 MSCI Europe Growth
24/08/2017
122,00 MSCI Europe Growth
23/08/2017
121,94 MSCI Europe Growth
22/08/2017
122,37 MSCI Europe Growth
21/08/2017
121,82 MSCI Europe Growth
20/08/2017
121,72 MSCI Europe Growth
19/08/2017
121,72 MSCI Europe Growth
18/08/2017
121,72 MSCI Europe Growth
17/08/2017
123,20 MSCI Europe Growth
16/08/2017
123,06 MSCI Europe Growth
15/08/2017
122,01 MSCI Europe Growth
14/08/2017
121,93 MSCI Europe Growth
13/08/2017
121,16 MSCI Europe Growth
12/08/2017
121,16 MSCI Europe Growth
11/08/2017
121,16 MSCI Europe Growth
10/08/2017
122,01 MSCI Europe Growth
09/08/2017
123,00 MSCI Europe Growth
08/08/2017
122,79 MSCI Europe Growth
07/08/2017
123,54 MSCI Europe Growth
06/08/2017
122,57 MSCI Europe Growth
05/08/2017
122,57 MSCI Europe Growth
04/08/2017
122,57 MSCI Europe Growth
03/08/2017
122,69 MSCI Europe Growth
02/08/2017
122,54 MSCI Europe Growth
01/08/2017
122,91 MSCI Europe Growth
31/07/2017
122,86 MSCI Europe Growth
30/07/2017
122,75 MSCI Europe Growth
29/07/2017
122,75 MSCI Europe Growth
28/07/2017
122,75 MSCI Europe Growth
27/07/2017
123,78 MSCI Europe Growth
26/07/2017
123,94 MSCI Europe Growth
25/07/2017
122,99 MSCI Europe Growth
24/07/2017
123,11 MSCI Europe Growth
23/07/2017
123,84 MSCI Europe Growth
22/07/2017
123,84 MSCI Europe Growth
21/07/2017
123,84 MSCI Europe Growth
20/07/2017
126,56 MSCI Europe Growth
19/07/2017
125,16 MSCI Europe Growth
18/07/2017
124,56 MSCI Europe Growth
17/07/2017
125,74 MSCI Europe Growth
16/07/2017
126,00 MSCI Europe Growth
15/07/2017
126,00 MSCI Europe Growth
14/07/2017
126,00 MSCI Europe Growth
13/07/2017
125,03 MSCI Europe Growth
12/07/2017
124,54 MSCI Europe Growth
11/07/2017
122,87 MSCI Europe Growth
10/07/2017
123,66 MSCI Europe Growth
09/07/2017
122,92 MSCI Europe Growth
08/07/2017
122,92 MSCI Europe Growth
07/07/2017
122,92 MSCI Europe Growth
06/07/2017
123,39 MSCI Europe Growth
05/07/2017
124,42 MSCI Europe Growth
04/07/2017
123,86 MSCI Europe Growth
03/07/2017
124,32 MSCI Europe Growth
02/07/2017
123,47 MSCI Europe Growth
01/07/2017
123,47 MSCI Europe Growth
30/06/2017
123,47 MSCI Europe Growth
29/06/2017
123,81 MSCI Europe Growth
28/06/2017
125,88 MSCI Europe Growth
27/06/2017
126,46 MSCI Europe Growth
26/06/2017
127,79 MSCI Europe Growth
25/06/2017
127,46 MSCI Europe Growth
24/06/2017
127,46 MSCI Europe Growth
23/06/2017
127,46 MSCI Europe Growth
22/06/2017
127,26 MSCI Europe Growth
21/06/2017
127,46 MSCI Europe Growth
20/06/2017
127,39 MSCI Europe Growth
19/06/2017
128,04 MSCI Europe Growth
18/06/2017
127,63 MSCI Europe Growth
17/06/2017
127,63 MSCI Europe Growth
16/06/2017
127,63 MSCI Europe Growth
15/06/2017
126,03 MSCI Europe Growth
14/06/2017
127,52 MSCI Europe Growth
13/06/2017
126,58 MSCI Europe Growth
12/06/2017
125,63 MSCI Europe Growth
11/06/2017
127,35 MSCI Europe Growth
10/06/2017
127,35 MSCI Europe Growth
09/06/2017
127,35 MSCI Europe Growth
08/06/2017
126,73 MSCI Europe Growth
07/06/2017
127,75 MSCI Europe Growth
06/06/2017
127,57 MSCI Europe Growth
05/06/2017
128,52 MSCI Europe Growth
04/06/2017
129,33 MSCI Europe Growth
03/06/2017
129,33 MSCI Europe Growth
02/06/2017
129,33 MSCI Europe Growth
01/06/2017
128,09 MSCI Europe Growth
31/05/2017
127,61 MSCI Europe Growth
30/05/2017
127,16 MSCI Europe Growth
29/05/2017
127,04 MSCI Europe Growth
28/05/2017
127,08 MSCI Europe Growth
27/05/2017
127,08 MSCI Europe Growth
26/05/2017
127,08 MSCI Europe Growth
25/05/2017
127,23 MSCI Europe Growth
24/05/2017
126,99 MSCI Europe Growth
23/05/2017
127,07 MSCI Europe Growth
22/05/2017
126,91 MSCI Europe Growth
21/05/2017
126,97 MSCI Europe Growth
20/05/2017
126,97 MSCI Europe Growth
19/05/2017
126,97 MSCI Europe Growth
18/05/2017
126,11 MSCI Europe Growth
17/05/2017
126,96 MSCI Europe Growth
16/05/2017
128,27 MSCI Europe Growth
15/05/2017
127,82 MSCI Europe Growth
14/05/2017
128,50 MSCI Europe Growth
13/05/2017
128,50 MSCI Europe Growth
12/05/2017
128,50 MSCI Europe Growth
11/05/2017
127,49 MSCI Europe Growth
10/05/2017
127,66 MSCI Europe Growth
09/05/2017
127,80 MSCI Europe Growth
08/05/2017
126,95 MSCI Europe Growth
07/05/2017
127,33 MSCI Europe Growth
06/05/2017
127,33 MSCI Europe Growth
05/05/2017
127,33 MSCI Europe Growth
04/05/2017
126,52 MSCI Europe Growth
03/05/2017
125,31 MSCI Europe Growth
02/05/2017
125,23 MSCI Europe Growth
01/05/2017
124,18 MSCI Europe Growth
30/04/2017
124,03 MSCI Europe Growth
29/04/2017
124,03 MSCI Europe Growth
28/04/2017
124,03 MSCI Europe Growth
27/04/2017
124,64 MSCI Europe Growth
26/04/2017
124,37 MSCI Europe Growth
25/04/2017
124,20 MSCI Europe Growth
24/04/2017
123,72 MSCI Europe Growth
23/04/2017
121,71 MSCI Europe Growth
22/04/2017
121,71 MSCI Europe Growth
21/04/2017
121,71 MSCI Europe Growth
20/04/2017
122,06 MSCI Europe Growth
19/04/2017
121,54 MSCI Europe Growth
18/04/2017
121,80 MSCI Europe Growth
17/04/2017
123,38 MSCI Europe Growth
16/04/2017
122,86 MSCI Europe Growth
15/04/2017
122,86 MSCI Europe Growth
14/04/2017
122,86 MSCI Europe Growth
13/04/2017
122,86 MSCI Europe Growth
12/04/2017
123,19 MSCI Europe Growth
11/04/2017
122,65 MSCI Europe Growth
10/04/2017
122,71 MSCI Europe Growth
09/04/2017
122,12 MSCI Europe Growth
08/04/2017
122,12 MSCI Europe Growth
07/04/2017
122,12 MSCI Europe Growth
06/04/2017
121,86 MSCI Europe Growth
05/04/2017
121,70 MSCI Europe Growth
04/04/2017
122,08 MSCI Europe Growth
03/04/2017
121,46 MSCI Europe Growth
02/04/2017
121,91 MSCI Europe Growth
01/04/2017
121,91 MSCI Europe Growth
31/03/2017
121,91 MSCI Europe Growth
30/03/2017
121,70 MSCI Europe Growth
29/03/2017
121,08 MSCI Europe Growth
28/03/2017
120,65 MSCI Europe Growth
27/03/2017
120,03 MSCI Europe Growth
26/03/2017
120,48 MSCI Europe Growth
25/03/2017
120,48 MSCI Europe Growth
24/03/2017
120,48 MSCI Europe Growth
23/03/2017
120,45 MSCI Europe Growth
22/03/2017
119,44 MSCI Europe Growth
21/03/2017
119,97 MSCI Europe Growth
20/03/2017
120,79 MSCI Europe Growth
19/03/2017
120,87 MSCI Europe Growth
18/03/2017
120,87 MSCI Europe Growth
17/03/2017
120,87 MSCI Europe Growth
16/03/2017
120,57 MSCI Europe Growth
15/03/2017
119,78 MSCI Europe Growth
14/03/2017
119,45 MSCI Europe Growth
13/03/2017
119,25 MSCI Europe Growth
12/03/2017
119,22 MSCI Europe Growth
11/03/2017
119,22 MSCI Europe Growth
10/03/2017
119,22 MSCI Europe Growth
09/03/2017
118,93 MSCI Europe Growth
08/03/2017
118,62 MSCI Europe Growth
07/03/2017
118,64 MSCI Europe Growth
06/03/2017
119,00 MSCI Europe Growth
05/03/2017
119,45 MSCI Europe Growth
04/03/2017
119,45 MSCI Europe Growth
03/03/2017
119,45 MSCI Europe Growth
02/03/2017
120,13 MSCI Europe Growth
01/03/2017
120,11 MSCI Europe Growth
28/02/2017
118,85 MSCI Europe Growth
27/02/2017
118,67 MSCI Europe Growth
26/02/2017
118,06 MSCI Europe Growth
25/02/2017
118,06 MSCI Europe Growth
24/02/2017
118,06 MSCI Europe Growth
23/02/2017
119,35 MSCI Europe Growth
22/02/2017
119,49 MSCI Europe Growth
21/02/2017
118,86 MSCI Europe Growth
20/02/2017
117,93 MSCI Europe Growth
19/02/2017
117,65 MSCI Europe Growth
18/02/2017
117,65 MSCI Europe Growth
17/02/2017
117,65 MSCI Europe Growth
16/02/2017
117,28 MSCI Europe Growth
15/02/2017
117,38 MSCI Europe Growth
14/02/2017
116,15 MSCI Europe Growth
13/02/2017
116,90 MSCI Europe Growth
12/02/2017
116,38 MSCI Europe Growth
11/02/2017
116,38 MSCI Europe Growth
10/02/2017
116,38 MSCI Europe Growth
09/02/2017
115,86 MSCI Europe Growth
08/02/2017
115,89 MSCI Europe Growth
07/02/2017
114,94 MSCI Europe Growth
06/02/2017
114,42 MSCI Europe Growth
05/02/2017
115,20 MSCI Europe Growth
04/02/2017
115,20 MSCI Europe Growth
03/02/2017
115,20 MSCI Europe Growth
02/02/2017
114,09 MSCI Europe Growth
01/02/2017
113,97 MSCI Europe Growth
31/01/2017
114,20 MSCI Europe Growth
30/01/2017
114,93 MSCI Europe Growth
29/01/2017
115,42 MSCI Europe Growth
28/01/2017
115,42 MSCI Europe Growth
27/01/2017
115,42 MSCI Europe Growth
26/01/2017
114,87 MSCI Europe Growth
25/01/2017
114,79 MSCI Europe Growth
24/01/2017
113,63 MSCI Europe Growth
23/01/2017
113,64 MSCI Europe Growth
22/01/2017
114,12 MSCI Europe Growth
21/01/2017
114,12 MSCI Europe Growth
20/01/2017
114,12 MSCI Europe Growth
19/01/2017
113,22 MSCI Europe Growth
18/01/2017
114,13 MSCI Europe Growth
17/01/2017
113,52 MSCI Europe Growth
16/01/2017
114,02 MSCI Europe Growth
15/01/2017
114,14 MSCI Europe Growth
14/01/2017
114,14 MSCI Europe Growth
13/01/2017
114,14 MSCI Europe Growth
12/01/2017
113,29 MSCI Europe Growth
11/01/2017
114,00 MSCI Europe Growth
10/01/2017
114,33 MSCI Europe Growth
09/01/2017
114,36 MSCI Europe Growth
08/01/2017
113,95 MSCI Europe Growth
07/01/2017
113,95 MSCI Europe Growth
06/01/2017
113,95 MSCI Europe Growth
05/01/2017
115,23 MSCI Europe Growth
04/01/2017
114,28 MSCI Europe Growth
03/01/2017
114,16 MSCI Europe Growth
02/01/2017
114,74 MSCI Europe Growth
01/01/2017
113,42 MSCI Europe Growth
31/12/2016
113,42 MSCI Europe Growth
30/12/2016
113,42 MSCI Europe Growth
29/12/2016
113,46 MSCI Europe Growth
28/12/2016
113,26 MSCI Europe Growth
27/12/2016
113,02 MSCI Europe Growth
26/12/2016
112,85 MSCI Europe Growth
25/12/2016
112,85 MSCI Europe Growth
24/12/2016
112,85 MSCI Europe Growth
23/12/2016
112,85 MSCI Europe Growth
22/12/2016
112,78 MSCI Europe Growth
21/12/2016
112,93 MSCI Europe Growth
20/12/2016
112,55 MSCI Europe Growth
19/12/2016
112,92 MSCI Europe Growth
18/12/2016
112,13 MSCI Europe Growth
17/12/2016
112,13 MSCI Europe Growth
16/12/2016
112,13 MSCI Europe Growth
15/12/2016
111,96 MSCI Europe Growth
14/12/2016
111,29 MSCI Europe Growth
13/12/2016
112,01 MSCI Europe Growth
12/12/2016
110,54 MSCI Europe Growth
11/12/2016
110,80 MSCI Europe Growth
10/12/2016
110,80 MSCI Europe Growth
09/12/2016
110,80 MSCI Europe Growth
08/12/2016
107,80 MSCI Europe Growth
07/12/2016
108,56 MSCI Europe Growth
06/12/2016
107,91 MSCI Europe Growth
05/12/2016
107,85 MSCI Europe Growth
04/12/2016
107,37 MSCI Europe Growth
03/12/2016
107,37 MSCI Europe Growth
02/12/2016
107,37 MSCI Europe Growth
01/12/2016
107,31 MSCI Europe Growth
30/11/2016
108,27 MSCI Europe Growth
29/11/2016
108,94 MSCI Europe Growth
28/11/2016
108,05 MSCI Europe Growth
27/11/2016
108,82 MSCI Europe Growth
26/11/2016
108,82 MSCI Europe Growth
25/11/2016
108,82 MSCI Europe Growth
24/11/2016
108,26 MSCI Europe Growth
23/11/2016
106,91 MSCI Europe Growth
22/11/2016
107,40 MSCI Europe Growth
21/11/2016
107,94 MSCI Europe Growth
20/11/2016
107,37 MSCI Europe Growth
19/11/2016
107,37 MSCI Europe Growth
18/11/2016
107,37 MSCI Europe Growth
17/11/2016
107,59 MSCI Europe Growth
16/11/2016
107,02 MSCI Europe Growth
15/11/2016
106,92 MSCI Europe Growth
14/11/2016
106,26 MSCI Europe Growth
13/11/2016
106,46 MSCI Europe Growth
12/11/2016
106,46 MSCI Europe Growth
11/11/2016
106,46 MSCI Europe Growth
10/11/2016
106,99 MSCI Europe Growth
09/11/2016
107,62 MSCI Europe Growth
08/11/2016
107,19 MSCI Europe Growth
07/11/2016
106,58 MSCI Europe Growth
06/11/2016
105,77 MSCI Europe Growth
05/11/2016
105,77 MSCI Europe Growth
04/11/2016
105,77 MSCI Europe Growth
03/11/2016
106,51 MSCI Europe Growth
02/11/2016
106,78 MSCI Europe Growth
01/11/2016
107,68 MSCI Europe Growth
31/10/2016
108,67 MSCI Europe Growth
30/10/2016
109,14 MSCI Europe Growth
29/10/2016
109,14 MSCI Europe Growth
28/10/2016
109,14 MSCI Europe Growth
27/10/2016
109,64 MSCI Europe Growth
26/10/2016
109,54 MSCI Europe Growth
25/10/2016
110,06 MSCI Europe Growth
24/10/2016
110,79 MSCI Europe Growth
23/10/2016
111,03 MSCI Europe Growth
22/10/2016
111,03 MSCI Europe Growth
21/10/2016
111,03 MSCI Europe Growth
20/10/2016
110,83 MSCI Europe Growth
19/10/2016
111,31 MSCI Europe Growth
18/10/2016
110,95 MSCI Europe Growth
17/10/2016
109,78 MSCI Europe Growth
16/10/2016
110,71 MSCI Europe Growth
15/10/2016
110,71 MSCI Europe Growth
14/10/2016
110,71 MSCI Europe Growth
13/10/2016
109,39 MSCI Europe Growth
12/10/2016
110,15 MSCI Europe Growth
11/10/2016
110,69 MSCI Europe Growth
10/10/2016
111,29 MSCI Europe Growth
09/10/2016
110,98 MSCI Europe Growth
08/10/2016
110,98 MSCI Europe Growth
07/10/2016
110,98 MSCI Europe Growth
06/10/2016
111,73 MSCI Europe Growth
05/10/2016
112,33 MSCI Europe Growth
04/10/2016
113,54 MSCI Europe Growth
03/10/2016
112,50 MSCI Europe Growth
02/10/2016
113,38 MSCI Europe Growth
01/10/2016
113,38 MSCI Europe Growth
30/09/2016
113,38 MSCI Europe Growth
29/09/2016
112,61 MSCI Europe Growth
28/09/2016
112,68 MSCI Europe Growth
27/09/2016
112,13 MSCI Europe Growth
26/09/2016
112,09 MSCI Europe Growth
25/09/2016
113,69 MSCI Europe Growth
24/09/2016
113,69 MSCI Europe Growth
23/09/2016
113,69 MSCI Europe Growth
22/09/2016
114,41 MSCI Europe Growth
21/09/2016
112,62 MSCI Europe Growth
20/09/2016
112,38 MSCI Europe Growth
19/09/2016
112,44 MSCI Europe Growth
18/09/2016
110,62 MSCI Europe Growth
17/09/2016
110,62 MSCI Europe Growth
16/09/2016
110,62 MSCI Europe Growth
15/09/2016
111,71 MSCI Europe Growth
14/09/2016
111,48 MSCI Europe Growth
13/09/2016
111,12 MSCI Europe Growth
12/09/2016
111,73 MSCI Europe Growth
11/09/2016
111,87 MSCI Europe Growth
10/09/2016
111,87 MSCI Europe Growth
09/09/2016
111,87 MSCI Europe Growth
08/09/2016
113,81 MSCI Europe Growth
07/09/2016
114,92 MSCI Europe Growth
06/09/2016
115,43 MSCI Europe Growth
05/09/2016
114,62 MSCI Europe Growth
04/09/2016
114,41 MSCI Europe Growth
03/09/2016
114,41 MSCI Europe Growth
02/09/2016
114,41 MSCI Europe Growth
01/09/2016
113,08 MSCI Europe Growth
31/08/2016
112,74 MSCI Europe Growth
30/08/2016
113,21 MSCI Europe Growth
29/08/2016
113,08 MSCI Europe Growth
28/08/2016
113,03 MSCI Europe Growth
27/08/2016
113,03 MSCI Europe Growth
26/08/2016
113,03 MSCI Europe Growth
25/08/2016
112,64 MSCI Europe Growth
24/08/2016
113,41 MSCI Europe Growth
23/08/2016
113,24 MSCI Europe Growth
22/08/2016
112,96 MSCI Europe Growth
21/08/2016
112,60 MSCI Europe Growth
20/08/2016
112,60 MSCI Europe Growth
19/08/2016
112,60 MSCI Europe Growth
18/08/2016
113,29 MSCI Europe Growth
17/08/2016
112,48 MSCI Europe Growth
16/08/2016
112,93 MSCI Europe Growth
15/08/2016
114,44 MSCI Europe Growth
14/08/2016
114,38 MSCI Europe Growth
13/08/2016
114,38 MSCI Europe Growth
12/08/2016
114,38 MSCI Europe Growth
11/08/2016
114,54 MSCI Europe Growth
10/08/2016
112,93 MSCI Europe Growth
09/08/2016
113,73 MSCI Europe Growth
08/08/2016
112,16 MSCI Europe Growth
07/08/2016
111,98 MSCI Europe Growth
06/08/2016
111,98 MSCI Europe Growth
05/08/2016
111,98 MSCI Europe Growth
04/08/2016
111,94 MSCI Europe Growth
03/08/2016
111,04 MSCI Europe Growth
02/08/2016
111,92 MSCI Europe Growth
01/08/2016
112,85 MSCI Europe Growth
31/07/2016
113,87 MSCI Europe Growth
30/07/2016
113,87 MSCI Europe Growth
29/07/2016
113,87 MSCI Europe Growth
28/07/2016
112,28 MSCI Europe Growth
27/07/2016
113,04 MSCI Europe Growth
26/07/2016
112,80 MSCI Europe Growth
25/07/2016
112,57 MSCI Europe Growth
24/07/2016
111,97 MSCI Europe Growth
23/07/2016
111,97 MSCI Europe Growth
22/07/2016
111,97 MSCI Europe Growth
21/07/2016
112,12 MSCI Europe Growth
20/07/2016
112,51 MSCI Europe Growth
19/07/2016
111,12 MSCI Europe Growth
18/07/2016
111,81 MSCI Europe Growth
17/07/2016
110,67 MSCI Europe Growth
16/07/2016
110,67 MSCI Europe Growth
15/07/2016
110,67 MSCI Europe Growth
14/07/2016
110,82 MSCI Europe Growth
13/07/2016
111,22 MSCI Europe Growth
12/07/2016
110,68 MSCI Europe Growth
11/07/2016
110,30 MSCI Europe Growth
10/07/2016
108,41 MSCI Europe Growth
09/07/2016
108,41 MSCI Europe Growth
08/07/2016
108,41 MSCI Europe Growth
07/07/2016
107,40 MSCI Europe Growth
06/07/2016
106,37 MSCI Europe Growth
05/07/2016
107,47 MSCI Europe Growth
04/07/2016
109,19 MSCI Europe Growth
03/07/2016
109,72 MSCI Europe Growth
02/07/2016
109,72 MSCI Europe Growth
01/07/2016
109,72 MSCI Europe Growth
30/06/2016
109,09 MSCI Europe Growth
29/06/2016
107,95 MSCI Europe Growth
28/06/2016
104,62 MSCI Europe Growth
27/06/2016
102,17 MSCI Europe Growth
26/06/2016
106,42 MSCI Europe Growth
25/06/2016
106,42 MSCI Europe Growth
24/06/2016
106,42 MSCI Europe Growth
23/06/2016
111,22 MSCI Europe Growth
22/06/2016
110,32 MSCI Europe Growth
21/06/2016
109,61 MSCI Europe Growth
20/06/2016
109,26 MSCI Europe Growth
19/06/2016
105,64 MSCI Europe Growth
18/06/2016
105,64 MSCI Europe Growth
17/06/2016
105,64 MSCI Europe Growth
16/06/2016
104,73 MSCI Europe Growth
15/06/2016
105,67 MSCI Europe Growth
14/06/2016
104,61 MSCI Europe Growth
13/06/2016
106,80 MSCI Europe Growth
12/06/2016
108,31 MSCI Europe Growth
11/06/2016
108,31 MSCI Europe Growth
10/06/2016
108,31 MSCI Europe Growth
09/06/2016
110,63 MSCI Europe Growth
08/06/2016
111,73 MSCI Europe Growth
07/06/2016
112,30 MSCI Europe Growth
06/06/2016
111,23 MSCI Europe Growth
05/06/2016
112,66 MSCI Europe Growth
04/06/2016
112,66 MSCI Europe Growth
03/06/2016
112,66 MSCI Europe Growth
02/06/2016
111,43 MSCI Europe Growth
01/06/2016
111,48 MSCI Europe Growth
31/05/2016
111,91 MSCI Europe Growth
30/05/2016
112,73 MSCI Europe Growth
29/05/2016
112,19 MSCI Europe Growth
28/05/2016
112,19 MSCI Europe Growth
27/05/2016
112,19 MSCI Europe Growth
26/05/2016
112,29 MSCI Europe Growth
25/05/2016
111,95 MSCI Europe Growth
24/05/2016
110,91 MSCI Europe Growth
23/05/2016
108,52 MSCI Europe Growth
22/05/2016
108,91 MSCI Europe Growth
21/05/2016
108,91 MSCI Europe Growth
20/05/2016
108,91 MSCI Europe Growth
19/05/2016
107,73 MSCI Europe Growth
18/05/2016
108,73 MSCI Europe Growth
17/05/2016
108,04 MSCI Europe Growth
16/05/2016
108,14 MSCI Europe Growth
15/05/2016
107,58 MSCI Europe Growth
14/05/2016
107,58 MSCI Europe Growth
13/05/2016
107,58 MSCI Europe Growth
12/05/2016
107,65 MSCI Europe Growth
11/05/2016
108,23 MSCI Europe Growth
10/05/2016
108,68 MSCI Europe Growth
09/05/2016
107,70 MSCI Europe Growth
08/05/2016
106,48 MSCI Europe Growth
07/05/2016
106,48 MSCI Europe Growth
06/05/2016
106,48 MSCI Europe Growth
05/05/2016
106,59 MSCI Europe Growth
04/05/2016
106,33 MSCI Europe Growth
03/05/2016
107,07 MSCI Europe Growth
02/05/2016
109,17 MSCI Europe Growth
01/05/2016
109,35 MSCI Europe Growth
30/04/2016
109,35 MSCI Europe Growth
29/04/2016
109,35 MSCI Europe Growth
28/04/2016
110,53 MSCI Europe Growth
27/04/2016
110,86 MSCI Europe Growth
26/04/2016
110,72 MSCI Europe Growth
25/04/2016
110,79 MSCI Europe Growth
24/04/2016
110,73 MSCI Europe Growth
23/04/2016
110,73 MSCI Europe Growth
22/04/2016
110,73 MSCI Europe Growth
21/04/2016
110,78 MSCI Europe Growth
20/04/2016
111,67 MSCI Europe Growth
19/04/2016
112,49 MSCI Europe Growth
18/04/2016
110,62 MSCI Europe Growth
17/04/2016
110,01 MSCI Europe Growth
16/04/2016
110,01 MSCI Europe Growth
15/04/2016
110,01 MSCI Europe Growth
14/04/2016
110,32 MSCI Europe Growth
13/04/2016
109,70 MSCI Europe Growth
12/04/2016
107,59 MSCI Europe Growth
11/04/2016
107,97 MSCI Europe Growth
10/04/2016
107,80 MSCI Europe Growth
09/04/2016
107,80 MSCI Europe Growth
08/04/2016
107,80 MSCI Europe Growth
07/04/2016
106,78 MSCI Europe Growth
06/04/2016
107,55 MSCI Europe Growth
05/04/2016
106,37 MSCI Europe Growth
04/04/2016
107,84 MSCI Europe Growth
03/04/2016
106,48 MSCI Europe Growth
02/04/2016
106,48 MSCI Europe Growth
01/04/2016
106,48 MSCI Europe Growth
31/03/2016
108,50 MSCI Europe Growth
30/03/2016
109,78 MSCI Europe Growth
29/03/2016
108,17 MSCI Europe Growth
28/03/2016
108,08 MSCI Europe Growth
27/03/2016
107,52 MSCI Europe Growth
26/03/2016
107,52 MSCI Europe Growth
25/03/2016
107,52 MSCI Europe Growth
24/03/2016
107,52 MSCI Europe Growth
23/03/2016
108,97 MSCI Europe Growth
22/03/2016
108,59 MSCI Europe Growth
21/03/2016
108,38 MSCI Europe Growth
20/03/2016
108,58 MSCI Europe Growth
19/03/2016
108,58 MSCI Europe Growth
18/03/2016
108,58 MSCI Europe Growth
17/03/2016
108,17 MSCI Europe Growth
16/03/2016
108,69 MSCI Europe Growth
15/03/2016
108,76 MSCI Europe Growth
14/03/2016
109,65 MSCI Europe Growth
13/03/2016
109,45 MSCI Europe Growth
12/03/2016
109,45 MSCI Europe Growth
11/03/2016
109,45 MSCI Europe Growth
10/03/2016
109,34 MSCI Europe Growth
09/03/2016
108,60 MSCI Europe Growth
08/03/2016
107,94 MSCI Europe Growth
07/03/2016
108,80 MSCI Europe Growth
06/03/2016
109,11 MSCI Europe Growth
05/03/2016
109,11 MSCI Europe Growth
04/03/2016
109,11 MSCI Europe Growth
03/03/2016
108,38 MSCI Europe Growth
02/03/2016
108,56 MSCI Europe Growth
01/03/2016
108,62 MSCI Europe Growth
29/02/2016
106,79 MSCI Europe Growth
28/02/2016
105,55 MSCI Europe Growth
27/02/2016
105,55 MSCI Europe Growth
26/02/2016
105,55 MSCI Europe Growth
25/02/2016
105,18 MSCI Europe Growth
24/02/2016
103,74 MSCI Europe Growth
23/02/2016
105,63 MSCI Europe Growth
22/02/2016
106,32 MSCI Europe Growth
21/02/2016
104,98 MSCI Europe Growth
20/02/2016
104,98 MSCI Europe Growth
19/02/2016
104,98 MSCI Europe Growth
18/02/2016
105,54 MSCI Europe Growth
17/02/2016
105,03 MSCI Europe Growth
16/02/2016
102,49 MSCI Europe Growth
15/02/2016
102,90 MSCI Europe Growth
14/02/2016
99,99 MSCI Europe Growth
13/02/2016
99,99 MSCI Europe Growth
12/02/2016
99,99 MSCI Europe Growth
11/02/2016
98,07 MSCI Europe Growth
10/02/2016
100,93 MSCI Europe Growth
09/02/2016
100,25 MSCI Europe Growth
08/02/2016
100,96 MSCI Europe Growth
07/02/2016
103,62 MSCI Europe Growth
06/02/2016
103,62 MSCI Europe Growth
05/02/2016
103,62 MSCI Europe Growth
04/02/2016
105,03 MSCI Europe Growth
03/02/2016
107,50 MSCI Europe Growth
02/02/2016
107,78 MSCI Europe Growth
01/02/2016
109,82 MSCI Europe Growth
31/01/2016
108,71 MSCI Europe Growth
30/01/2016
108,71 MSCI Europe Growth
29/01/2016
108,71 MSCI Europe Growth
28/01/2016
107,45 MSCI Europe Growth
27/01/2016
108,96 MSCI Europe Growth
26/01/2016
108,78 MSCI Europe Growth
25/01/2016
108,35 MSCI Europe Growth
24/01/2016
108,58 MSCI Europe Growth
23/01/2016
108,58 MSCI Europe Growth
22/01/2016
108,58 MSCI Europe Growth
21/01/2016
104,80 MSCI Europe Growth
20/01/2016
103,47 MSCI Europe Growth
19/01/2016
106,87 MSCI Europe Growth
18/01/2016
104,95 MSCI Europe Growth
17/01/2016
105,52 MSCI Europe Growth
16/01/2016
105,52 MSCI Europe Growth
15/01/2016
105,52 MSCI Europe Growth
14/01/2016
107,38 MSCI Europe Growth
13/01/2016
110,20 MSCI Europe Growth
12/01/2016
109,45 MSCI Europe Growth
11/01/2016
107,86 MSCI Europe Growth
10/01/2016
109,09 MSCI Europe Growth
09/01/2016
109,09 MSCI Europe Growth
08/01/2016
109,09 MSCI Europe Growth
07/01/2016
109,83 MSCI Europe Growth
06/01/2016
112,52 MSCI Europe Growth
05/01/2016
113,53 MSCI Europe Growth
04/01/2016
112,02 MSCI Europe Growth
03/01/2016
115,63 MSCI Europe Growth
02/01/2016
115,63 MSCI Europe Growth
01/01/2016
115,63 MSCI Europe Growth
31/12/2015
115,63 MSCI Europe Growth
30/12/2015
116,39 MSCI Europe Growth
29/12/2015
116,57 MSCI Europe Growth
28/12/2015
115,30 MSCI Europe Growth
27/12/2015
115,67 MSCI Europe Growth
26/12/2015
115,67 MSCI Europe Growth
25/12/2015
115,67 MSCI Europe Growth
24/12/2015
115,67 MSCI Europe Growth
23/12/2015
115,22 MSCI Europe Growth
22/12/2015
113,05 MSCI Europe Growth
21/12/2015
113,67 MSCI Europe Growth
20/12/2015
114,50 MSCI Europe Growth
19/12/2015
114,50 MSCI Europe Growth
18/12/2015
114,50 MSCI Europe Growth
17/12/2015
115,70 MSCI Europe Growth
16/12/2015
114,44 MSCI Europe Growth
15/12/2015
113,37 MSCI Europe Growth
14/12/2015
111,46 MSCI Europe Growth
13/12/2015
113,22 MSCI Europe Growth
12/12/2015
113,22 MSCI Europe Growth
11/12/2015
113,22 MSCI Europe Growth
10/12/2015
114,85 MSCI Europe Growth
09/12/2015
115,47 MSCI Europe Growth
08/12/2015
116,16 MSCI Europe Growth
07/12/2015
118,60 MSCI Europe Growth
06/12/2015
116,85 MSCI Europe Growth
05/12/2015
116,85 MSCI Europe Growth
04/12/2015
116,85 MSCI Europe Growth
03/12/2015
119,32 MSCI Europe Growth
02/12/2015
120,71 MSCI Europe Growth
01/12/2015
120,93 MSCI Europe Growth
30/11/2015
121,10 MSCI Europe Growth
29/11/2015
120,82 MSCI Europe Growth
28/11/2015
120,82 MSCI Europe Growth
27/11/2015
120,82 MSCI Europe Growth
26/11/2015
120,79 MSCI Europe Growth
25/11/2015
119,88 MSCI Europe Growth
24/11/2015
117,73 MSCI Europe Growth
23/11/2015
119,48 MSCI Europe Growth
22/11/2015
119,78 MSCI Europe Growth
21/11/2015
119,78 MSCI Europe Growth
20/11/2015
119,78 MSCI Europe Growth
19/11/2015
120,01 MSCI Europe Growth
18/11/2015
118,78 MSCI Europe Growth
17/11/2015
119,16 MSCI Europe Growth
16/11/2015
116,38 MSCI Europe Growth
15/11/2015
115,81 MSCI Europe Growth
14/11/2015
115,81 MSCI Europe Growth
13/11/2015
115,81 MSCI Europe Growth
12/11/2015
117,58 MSCI Europe Growth
11/11/2015
118,94 MSCI Europe Growth
10/11/2015
117,50 MSCI Europe Growth
09/11/2015
117,25 MSCI Europe Growth
08/11/2015
117,56 MSCI Europe Growth
07/11/2015
117,56 MSCI Europe Growth
06/11/2015
117,56 MSCI Europe Growth
05/11/2015
118,33 MSCI Europe Growth
04/11/2015
117,76 MSCI Europe Growth
03/11/2015
117,77 MSCI Europe Growth
02/11/2015
117,72 MSCI Europe Growth
01/11/2015
117,74 MSCI Europe Growth
31/10/2015
117,74 MSCI Europe Growth
30/10/2015
117,74 MSCI Europe Growth
29/10/2015
117,92 MSCI Europe Growth
28/10/2015
117,00 MSCI Europe Growth
27/10/2015
115,83 MSCI Europe Growth
26/10/2015
117,24 MSCI Europe Growth
25/10/2015
116,71 MSCI Europe Growth
24/10/2015
116,71 MSCI Europe Growth
23/10/2015
116,71 MSCI Europe Growth
22/10/2015
113,25 MSCI Europe Growth
21/10/2015
112,51 MSCI Europe Growth
20/10/2015
112,10 MSCI Europe Growth
19/10/2015
112,60 MSCI Europe Growth
18/10/2015
112,41 MSCI Europe Growth
17/10/2015
112,41 MSCI Europe Growth
16/10/2015
112,41 MSCI Europe Growth
15/10/2015
111,12 MSCI Europe Growth
14/10/2015
110,10 MSCI Europe Growth
13/10/2015
110,79 MSCI Europe Growth
12/10/2015
111,45 MSCI Europe Growth
11/10/2015
111,52 MSCI Europe Growth
10/10/2015
111,52 MSCI Europe Growth
09/10/2015
111,52 MSCI Europe Growth
08/10/2015
111,61 MSCI Europe Growth
07/10/2015
110,82 MSCI Europe Growth
06/10/2015
111,95 MSCI Europe Growth
05/10/2015
110,85 MSCI Europe Growth
04/10/2015
109,11 MSCI Europe Growth
03/10/2015
109,11 MSCI Europe Growth
02/10/2015
109,11 MSCI Europe Growth
01/10/2015
108,09 MSCI Europe Growth
30/09/2015
107,80 MSCI Europe Growth
29/09/2015
105,59 MSCI Europe Growth
28/09/2015
106,75 MSCI Europe Growth
27/09/2015
108,53 MSCI Europe Growth
26/09/2015
108,53 MSCI Europe Growth
25/09/2015
108,53 MSCI Europe Growth
24/09/2015
105,57 MSCI Europe Growth
23/09/2015
107,32 MSCI Europe Growth
22/09/2015
107,10 MSCI Europe Growth
21/09/2015
110,14 MSCI Europe Growth
20/09/2015
109,10 MSCI Europe Growth
19/09/2015
109,10 MSCI Europe Growth
18/09/2015
109,10 MSCI Europe Growth
17/09/2015
111,25 MSCI Europe Growth
16/09/2015
112,03 MSCI Europe Growth
15/09/2015
109,03 MSCI Europe Growth
14/09/2015
108,47 MSCI Europe Growth
13/09/2015
109,34 MSCI Europe Growth
12/09/2015
109,34 MSCI Europe Growth
11/09/2015
109,34 MSCI Europe Growth
10/09/2015
110,59 MSCI Europe Growth
09/09/2015
111,61 MSCI Europe Growth
08/09/2015
110,14 MSCI Europe Growth
07/09/2015
109,01 MSCI Europe Growth
06/09/2015
108,19 MSCI Europe Growth
05/09/2015
108,19 MSCI Europe Growth
04/09/2015
108,19 MSCI Europe Growth
03/09/2015
109,72 MSCI Europe Growth
02/09/2015
108,22 MSCI Europe Growth
01/09/2015
108,32 MSCI Europe Growth
31/08/2015
110,90 MSCI Europe Growth
30/08/2015
110,61 MSCI Europe Growth
29/08/2015
110,61 MSCI Europe Growth
28/08/2015
110,61 MSCI Europe Growth
27/08/2015
110,25 MSCI Europe Growth
26/08/2015
107,52 MSCI Europe Growth
25/08/2015
108,59 MSCI Europe Growth
24/08/2015
107,86 MSCI Europe Growth
23/08/2015
110,70 MSCI Europe Growth
22/08/2015
110,70 MSCI Europe Growth
21/08/2015
110,70 MSCI Europe Growth
20/08/2015
114,19 MSCI Europe Growth
19/08/2015
116,76 MSCI Europe Growth
18/08/2015
118,35 MSCI Europe Growth
17/08/2015
118,03 MSCI Europe Growth
16/08/2015
117,34 MSCI Europe Growth
15/08/2015
117,34 MSCI Europe Growth
14/08/2015
117,34 MSCI Europe Growth
13/08/2015
118,18 MSCI Europe Growth
12/08/2015
116,77 MSCI Europe Growth
11/08/2015
119,89 MSCI Europe Growth
10/08/2015
122,13 MSCI Europe Growth
09/08/2015
121,09 MSCI Europe Growth
08/08/2015
121,09 MSCI Europe Growth
07/08/2015
121,09 MSCI Europe Growth
06/08/2015
122,70 MSCI Europe Growth
05/08/2015
123,23 MSCI Europe Growth
04/08/2015
121,84 MSCI Europe Growth
03/08/2015
122,42 MSCI Europe Growth
02/08/2015
121,88 MSCI Europe Growth
01/08/2015
121,88 MSCI Europe Growth
31/07/2015
121,88 MSCI Europe Growth
30/07/2015
120,45 MSCI Europe Growth
29/07/2015
120,26 MSCI Europe Growth
28/07/2015
119,21 MSCI Europe Growth
27/07/2015
118,34 MSCI Europe Growth
26/07/2015
120,96 MSCI Europe Growth
25/07/2015
120,96 MSCI Europe Growth
24/07/2015
120,96 MSCI Europe Growth
23/07/2015
121,42 MSCI Europe Growth
22/07/2015
122,01 MSCI Europe Growth
21/07/2015
123,57 MSCI Europe Growth
20/07/2015
124,35 MSCI Europe Growth
19/07/2015
123,36 MSCI Europe Growth
18/07/2015
123,36 MSCI Europe Growth
17/07/2015
123,36 MSCI Europe Growth
16/07/2015
124,02 MSCI Europe Growth
15/07/2015
121,27 MSCI Europe Growth
14/07/2015
121,10 MSCI Europe Growth
13/07/2015
120,39 MSCI Europe Growth
12/07/2015
118,49 MSCI Europe Growth
11/07/2015
118,49 MSCI Europe Growth
10/07/2015
118,49 MSCI Europe Growth
09/07/2015
116,15 MSCI Europe Growth
08/07/2015
114,05 MSCI Europe Growth
07/07/2015
112,75 MSCI Europe Growth
06/07/2015
115,78 MSCI Europe Growth
05/07/2015
116,28 MSCI Europe Growth
04/07/2015
116,28 MSCI Europe Growth
03/07/2015
116,28 MSCI Europe Growth
02/07/2015
117,15 MSCI Europe Growth
01/07/2015
117,58 MSCI Europe Growth
30/06/2015
115,09 MSCI Europe Growth
29/06/2015
117,24 MSCI Europe Growth
28/06/2015
119,48 MSCI Europe Growth
27/06/2015
119,48 MSCI Europe Growth
26/06/2015
119,48 MSCI Europe Growth
25/06/2015
119,91 MSCI Europe Growth
24/06/2015
119,99 MSCI Europe Growth
23/06/2015
120,70 MSCI Europe Growth
22/06/2015
120,01 MSCI Europe Growth
21/06/2015
117,17 MSCI Europe Growth
20/06/2015
117,17 MSCI Europe Growth
19/06/2015
117,17 MSCI Europe Growth
18/06/2015
116,47 MSCI Europe Growth
17/06/2015
115,78 MSCI Europe Growth
16/06/2015
117,11 MSCI Europe Growth
15/06/2015
116,33 MSCI Europe Growth
14/06/2015
118,39 MSCI Europe Growth
13/06/2015
118,39 MSCI Europe Growth
12/06/2015
118,39 MSCI Europe Growth
11/06/2015
118,98 MSCI Europe Growth
10/06/2015
118,47 MSCI Europe Growth
09/06/2015
116,02 MSCI Europe Growth
08/06/2015
117,01 MSCI Europe Growth
07/06/2015
116,38 MSCI Europe Growth
06/06/2015
116,38 MSCI Europe Growth
05/06/2015
116,38 MSCI Europe Growth
04/06/2015
118,50 MSCI Europe Growth
03/06/2015
121,03 MSCI Europe Growth
02/06/2015
120,86 MSCI Europe Growth
01/06/2015
120,90 MSCI Europe Growth
31/05/2015
120,86 MSCI Europe Growth
30/05/2015
120,86 MSCI Europe Growth
29/05/2015
120,86 MSCI Europe Growth
28/05/2015
123,42 MSCI Europe Growth
27/05/2015
123,62 MSCI Europe Growth
26/05/2015
121,48 MSCI Europe Growth
25/05/2015
123,03 MSCI Europe Growth
24/05/2015
121,21 MSCI Europe Growth
23/05/2015
121,21 MSCI Europe Growth
22/05/2015
121,21 MSCI Europe Growth
21/05/2015
122,69 MSCI Europe Growth
20/05/2015
122,20 MSCI Europe Growth
19/05/2015
121,44 MSCI Europe Growth
18/05/2015
119,57 MSCI Europe Growth
17/05/2015
120,14 MSCI Europe Growth
16/05/2015
120,14 MSCI Europe Growth
15/05/2015
120,14 MSCI Europe Growth
14/05/2015
118,89 MSCI Europe Growth
13/05/2015
119,84 MSCI Europe Growth
12/05/2015
118,76 MSCI Europe Growth
11/05/2015
120,36 MSCI Europe Growth
10/05/2015
119,81 MSCI Europe Growth
09/05/2015
119,81 MSCI Europe Growth
08/05/2015
119,81 MSCI Europe Growth
07/05/2015
116,13 MSCI Europe Growth
06/05/2015
117,56 MSCI Europe Growth
05/05/2015
117,90 MSCI Europe Growth
04/05/2015
118,88 MSCI Europe Growth
03/05/2015
118,04 MSCI Europe Growth
02/05/2015
118,04 MSCI Europe Growth
01/05/2015
118,04 MSCI Europe Growth
30/04/2015
118,15 MSCI Europe Growth
29/04/2015
120,24 MSCI Europe Growth
28/04/2015
122,18 MSCI Europe Growth
27/04/2015
124,46 MSCI Europe Growth
26/04/2015
123,02 MSCI Europe Growth
25/04/2015
123,02 MSCI Europe Growth
24/04/2015
123,02 MSCI Europe Growth
23/04/2015
122,62 MSCI Europe Growth
22/04/2015
122,74 MSCI Europe Growth
21/04/2015
123,46 MSCI Europe Growth
20/04/2015
122,20 MSCI Europe Growth
19/04/2015
120,47 MSCI Europe Growth
18/04/2015
120,47 MSCI Europe Growth
17/04/2015
120,47 MSCI Europe Growth
16/04/2015
122,97 MSCI Europe Growth
15/04/2015
124,16 MSCI Europe Growth
14/04/2015
124,75 MSCI Europe Growth
13/04/2015
124,14 MSCI Europe Growth
12/04/2015
124,48 MSCI Europe Growth
11/04/2015
124,48 MSCI Europe Growth
10/04/2015
124,48 MSCI Europe Growth
09/04/2015
121,36 MSCI Europe Growth
08/04/2015
120,18 MSCI Europe Growth
07/04/2015
120,75 MSCI Europe Growth
06/04/2015
120,70 MSCI Europe Growth
05/04/2015
119,32 MSCI Europe Growth
04/04/2015
119,32 MSCI Europe Growth
03/04/2015
119,32 MSCI Europe Growth
02/04/2015
119,32 MSCI Europe Growth
01/04/2015
118,86 MSCI Europe Growth
31/03/2015
118,35 MSCI Europe Growth
30/03/2015
119,13 MSCI Europe Growth
29/03/2015
118,29 MSCI Europe Growth
28/03/2015
118,29 MSCI Europe Growth
27/03/2015
118,29 MSCI Europe Growth
26/03/2015
116,68 MSCI Europe Growth
25/03/2015
118,30 MSCI Europe Growth
24/03/2015
119,45 MSCI Europe Growth
23/03/2015
119,77 MSCI Europe Growth
22/03/2015
120,75 MSCI Europe Growth
21/03/2015
120,75 MSCI Europe Growth
20/03/2015
120,75 MSCI Europe Growth
19/03/2015
119,27 MSCI Europe Growth
18/03/2015
119,70 MSCI Europe Growth
17/03/2015
118,43 MSCI Europe Growth
16/03/2015
120,10 MSCI Europe Growth
15/03/2015
118,12 MSCI Europe Growth
14/03/2015
118,12 MSCI Europe Growth
13/03/2015
118,12 MSCI Europe Growth
12/03/2015
117,94 MSCI Europe Growth
11/03/2015
117,82 MSCI Europe Growth
10/03/2015
115,74 MSCI Europe Growth
09/03/2015
116,79 MSCI Europe Growth
08/03/2015
116,21 MSCI Europe Growth
07/03/2015
116,21 MSCI Europe Growth
06/03/2015
116,21 MSCI Europe Growth
05/03/2015
116,50 MSCI Europe Growth
04/03/2015
115,25 MSCI Europe Growth
03/03/2015
115,04 MSCI Europe Growth
02/03/2015
115,63 MSCI Europe Growth
01/03/2015
115,88 MSCI Europe Growth
28/02/2015
115,88 MSCI Europe Growth
27/02/2015
115,88 MSCI Europe Growth
26/02/2015
114,62 MSCI Europe Growth
25/02/2015
114,23 MSCI Europe Growth
24/02/2015
114,40 MSCI Europe Growth
23/02/2015
114,46 MSCI Europe Growth
22/02/2015
113,44 MSCI Europe Growth
21/02/2015
113,44 MSCI Europe Growth
20/02/2015
113,44 MSCI Europe Growth
19/02/2015
112,46 MSCI Europe Growth
18/02/2015
111,70 MSCI Europe Growth
17/02/2015
110,77 MSCI Europe Growth
16/02/2015
110,63 MSCI Europe Growth
15/02/2015
110,93 MSCI Europe Growth
14/02/2015
110,93 MSCI Europe Growth
13/02/2015
110,93 MSCI Europe Growth
12/02/2015
110,79 MSCI Europe Growth
11/02/2015
109,60 MSCI Europe Growth
10/02/2015
110,08 MSCI Europe Growth
09/02/2015
109,54 MSCI Europe Growth
08/02/2015
108,66 MSCI Europe Growth
07/02/2015
108,66 MSCI Europe Growth
06/02/2015
108,66 MSCI Europe Growth
05/02/2015
109,67 MSCI Europe Growth
04/02/2015
109,24 MSCI Europe Growth
03/02/2015
109,16 MSCI Europe Growth
02/02/2015
108,52 MSCI Europe Growth
01/02/2015
108,28 MSCI Europe Growth
31/01/2015
108,28 MSCI Europe Growth
30/01/2015
108,28 MSCI Europe Growth
29/01/2015
109,20 MSCI Europe Growth
28/01/2015
108,89 MSCI Europe Growth
27/01/2015
109,58 MSCI Europe Growth
26/01/2015
109,84 MSCI Europe Growth
25/01/2015
109,61 MSCI Europe Growth
24/01/2015
109,61 MSCI Europe Growth
23/01/2015
109,61 MSCI Europe Growth
22/01/2015
105,03 MSCI Europe Growth
21/01/2015
105,47 MSCI Europe Growth
20/01/2015
105,04 MSCI Europe Growth
19/01/2015
104,66 MSCI Europe Growth
18/01/2015
103,38 MSCI Europe Growth
17/01/2015
103,38 MSCI Europe Growth
16/01/2015
103,38 MSCI Europe Growth
15/01/2015
102,12 MSCI Europe Growth
14/01/2015
100,60 MSCI Europe Growth
13/01/2015
101,77 MSCI Europe Growth
12/01/2015
100,53 MSCI Europe Growth
11/01/2015
99,77 MSCI Europe Growth
10/01/2015
99,77 MSCI Europe Growth
09/01/2015
99,77 MSCI Europe Growth
08/01/2015
100,78 MSCI Europe Growth
07/01/2015
97,58 MSCI Europe Growth
06/01/2015
97,49 MSCI Europe Growth
05/01/2015
98,32 MSCI Europe Growth
04/01/2015
99,58 MSCI Europe Growth
03/01/2015
99,58 MSCI Europe Growth
02/01/2015
99,58 MSCI Europe Growth
01/01/2015
99,70 MSCI Europe Growth
31/12/2014
99,70 MSCI Europe Growth
30/12/2014
99,67 MSCI Europe Growth
29/12/2014
100,35 MSCI Europe Growth
28/12/2014
99,95 MSCI Europe Growth
27/12/2014
99,95 MSCI Europe Growth
26/12/2014
99,95 MSCI Europe Growth
25/12/2014
100,06 MSCI Europe Growth
24/12/2014
100,06 MSCI Europe Growth
23/12/2014
100,07 MSCI Europe Growth
22/12/2014
99,96 MSCI Europe Growth
21/12/2014
99,28 MSCI Europe Growth
20/12/2014
99,28 MSCI Europe Growth
19/12/2014
99,28 MSCI Europe Growth
18/12/2014
99,18 MSCI Europe Growth
17/12/2014
95,90 MSCI Europe Growth
16/12/2014
96,18 MSCI Europe Growth
15/12/2014
94,94 MSCI Europe Growth
14/12/2014
97,08 MSCI Europe Growth
13/12/2014
97,08 MSCI Europe Growth
12/12/2014
97,08 MSCI Europe Growth
11/12/2014
98,97 MSCI Europe Growth
10/12/2014
99,50 MSCI Europe Growth
09/12/2014
100,07 MSCI Europe Growth
08/12/2014
102,10 MSCI Europe Growth
07/12/2014
101,88 MSCI Europe Growth
06/12/2014
101,88 MSCI Europe Growth
05/12/2014
101,88 MSCI Europe Growth
04/12/2014
101,68 MSCI Europe Growth
03/12/2014
101,62 MSCI Europe Growth
02/12/2014
101,07 MSCI Europe Growth
01/12/2014
101,11 MSCI Europe Growth
30/11/2014
101,23 MSCI Europe Growth
29/11/2014
101,23 MSCI Europe Growth
28/11/2014
101,23 MSCI Europe Growth
27/11/2014
101,26 MSCI Europe Growth
26/11/2014
101,02 MSCI Europe Growth
25/11/2014
101,11 MSCI Europe Growth
24/11/2014
100,62 MSCI Europe Growth
23/11/2014
100,19 MSCI Europe Growth
22/11/2014
100,19 MSCI Europe Growth
21/11/2014
100,19 MSCI Europe Growth
20/11/2014
98,45 MSCI Europe Growth
19/11/2014
98,46 MSCI Europe Growth
18/11/2014
98,55 MSCI Europe Growth
17/11/2014
97,54 MSCI Europe Growth
16/11/2014
97,77 MSCI Europe Growth
15/11/2014
97,77 MSCI Europe Growth
14/11/2014
97,77 MSCI Europe Growth
13/11/2014
97,74 MSCI Europe Growth
12/11/2014
97,20 MSCI Europe Growth
11/11/2014
98,18 MSCI Europe Growth
10/11/2014
97,44 MSCI Europe Growth
09/11/2014
97,21 MSCI Europe Growth
08/11/2014
97,21 MSCI Europe Growth
07/11/2014
97,21 MSCI Europe Growth
06/11/2014
97,01 MSCI Europe Growth
05/11/2014
97,24 MSCI Europe Growth
04/11/2014
96,09 MSCI Europe Growth
03/11/2014
96,43 MSCI Europe Growth
02/11/2014
97,18 MSCI Europe Growth
01/11/2014
97,18 MSCI Europe Growth
31/10/2014
97,18 MSCI Europe Growth
30/10/2014
95,68 MSCI Europe Growth
29/10/2014
94,94 MSCI Europe Growth
28/10/2014
94,40 MSCI Europe Growth
27/10/2014
93,78 MSCI Europe Growth
26/10/2014
93,99 MSCI Europe Growth
25/10/2014
93,99 MSCI Europe Growth
24/10/2014
93,99 MSCI Europe Growth
23/10/2014
94,09 MSCI Europe Growth
22/10/2014
93,47 MSCI Europe Growth
21/10/2014
92,77 MSCI Europe Growth
20/10/2014
91,30 MSCI Europe Growth
19/10/2014
91,30 MSCI Europe Growth
18/10/2014
91,30 MSCI Europe Growth
17/10/2014
91,30 MSCI Europe Growth
16/10/2014
89,47 MSCI Europe Growth
15/10/2014
90,11 MSCI Europe Growth
14/10/2014
92,42 MSCI Europe Growth
13/10/2014
92,10 MSCI Europe Growth
12/10/2014
92,25 MSCI Europe Growth
11/10/2014
92,25 MSCI Europe Growth
10/10/2014
92,25 MSCI Europe Growth
09/10/2014
93,42 MSCI Europe Growth
08/10/2014
94,25 MSCI Europe Growth
07/10/2014
94,95 MSCI Europe Growth
06/10/2014
96,43 MSCI Europe Growth
05/10/2014
95,37 MSCI Europe Growth
04/10/2014
95,37 MSCI Europe Growth
03/10/2014
95,37 MSCI Europe Growth
02/10/2014
95,42 MSCI Europe Growth
01/10/2014
97,31 MSCI Europe Growth
30/09/2014
98,56 MSCI Europe Growth
29/09/2014
97,53 MSCI Europe Growth
28/09/2014
97,60 MSCI Europe Growth
27/09/2014
97,60 MSCI Europe Growth
26/09/2014
97,60 MSCI Europe Growth
25/09/2014
97,95 MSCI Europe Growth
24/09/2014
98,20 MSCI Europe Growth
23/09/2014
97,56 MSCI Europe Growth
22/09/2014
99,01 MSCI Europe Growth
21/09/2014
99,61 MSCI Europe Growth
20/09/2014
99,61 MSCI Europe Growth
19/09/2014
99,61 MSCI Europe Growth
18/09/2014
100,00 Act. Europe Growth
18/09/2017
127,75 Act. Europe Growth
17/09/2017
127,32 Act. Europe Growth
16/09/2017
127,32 Act. Europe Growth
15/09/2017
127,32 Act. Europe Growth
14/09/2017
127,66 Act. Europe Growth
13/09/2017
127,49 Act. Europe Growth
12/09/2017
127,67 Act. Europe Growth
11/09/2017
127,20 Act. Europe Growth
10/09/2017
125,95 Act. Europe Growth
09/09/2017
125,95 Act. Europe Growth
08/09/2017
125,95 Act. Europe Growth
07/09/2017
125,81 Act. Europe Growth
06/09/2017
125,24 Act. Europe Growth
05/09/2017
125,48 Act. Europe Growth
04/09/2017
125,40 Act. Europe Growth
03/09/2017
125,99 Act. Europe Growth
02/09/2017
125,99 Act. Europe Growth
01/09/2017
125,99 Act. Europe Growth
31/08/2017
125,15 Act. Europe Growth
30/08/2017
123,97 Act. Europe Growth
29/08/2017
123,04 Act. Europe Growth
28/08/2017
124,45 Act. Europe Growth
27/08/2017
125,09 Act. Europe Growth
26/08/2017
125,09 Act. Europe Growth
25/08/2017
125,09 Act. Europe Growth
24/08/2017
125,22 Act. Europe Growth
23/08/2017
125,06 Act. Europe Growth
22/08/2017
125,44 Act. Europe Growth
21/08/2017
124,66 Act. Europe Growth
20/08/2017
124,93 Act. Europe Growth
19/08/2017
124,93 Act. Europe Growth
18/08/2017
124,93 Act. Europe Growth
17/08/2017
126,11 Act. Europe Growth
16/08/2017
126,39 Act. Europe Growth
15/08/2017
125,44 Act. Europe Growth
14/08/2017
125,34 Act. Europe Growth
13/08/2017
124,13 Act. Europe Growth
12/08/2017
124,13 Act. Europe Growth
11/08/2017
124,13 Act. Europe Growth
10/08/2017
125,28 Act. Europe Growth
09/08/2017
126,16 Act. Europe Growth
08/08/2017
126,73 Act. Europe Growth
07/08/2017
126,75 Act. Europe Growth
06/08/2017
126,73 Act. Europe Growth
05/08/2017
126,73 Act. Europe Growth
04/08/2017
126,73 Act. Europe Growth
03/08/2017
125,89 Act. Europe Growth
02/08/2017
126,06 Act. Europe Growth
01/08/2017
126,38 Act. Europe Growth
31/07/2017
125,94 Act. Europe Growth
30/07/2017
126,11 Act. Europe Growth
29/07/2017
126,11 Act. Europe Growth
28/07/2017
126,11 Act. Europe Growth
27/07/2017
127,41 Act. Europe Growth
26/07/2017
127,24 Act. Europe Growth
25/07/2017
126,54 Act. Europe Growth
24/07/2017
126,25 Act. Europe Growth
23/07/2017
126,97 Act. Europe Growth
22/07/2017
126,97 Act. Europe Growth
21/07/2017
126,97 Act. Europe Growth
20/07/2017
128,24 Act. Europe Growth
19/07/2017
128,37 Act. Europe Growth
18/07/2017
127,72 Act. Europe Growth
17/07/2017
128,75 Act. Europe Growth
16/07/2017
128,51 Act. Europe Growth
15/07/2017
128,51 Act. Europe Growth
14/07/2017
128,51 Act. Europe Growth
13/07/2017
128,26 Act. Europe Growth
12/07/2017
127,60 Act. Europe Growth
11/07/2017
126,03 Act. Europe Growth
10/07/2017
126,77 Act. Europe Growth
09/07/2017
126,14 Act. Europe Growth
08/07/2017
126,14 Act. Europe Growth
07/07/2017
126,14 Act. Europe Growth
06/07/2017
126,21 Act. Europe Growth
05/07/2017
127,25 Act. Europe Growth
04/07/2017
126,84 Act. Europe Growth
03/07/2017
127,04 Act. Europe Growth
02/07/2017
126,60 Act. Europe Growth
01/07/2017
126,60 Act. Europe Growth
30/06/2017
126,60 Act. Europe Growth
29/06/2017
126,71 Act. Europe Growth
28/06/2017
128,40 Act. Europe Growth
27/06/2017
128,96 Act. Europe Growth
26/06/2017
130,47 Act. Europe Growth
25/06/2017
130,14 Act. Europe Growth
24/06/2017
130,14 Act. Europe Growth
23/06/2017
130,14 Act. Europe Growth
22/06/2017
130,30 Act. Europe Growth
21/06/2017
130,33 Act. Europe Growth
20/06/2017
130,89 Act. Europe Growth
19/06/2017
131,25 Act. Europe Growth
18/06/2017
130,20 Act. Europe Growth
17/06/2017
130,20 Act. Europe Growth
16/06/2017
130,20 Act. Europe Growth
15/06/2017
129,26 Act. Europe Growth
14/06/2017
130,02 Act. Europe Growth
13/06/2017
129,77 Act. Europe Growth
12/06/2017
128,75 Act. Europe Growth
11/06/2017
130,31 Act. Europe Growth
10/06/2017
130,31 Act. Europe Growth
09/06/2017
130,31 Act. Europe Growth
08/06/2017
130,12 Act. Europe Growth
07/06/2017
130,29 Act. Europe Growth
06/06/2017
130,38 Act. Europe Growth
05/06/2017
131,43 Act. Europe Growth
04/06/2017
131,48 Act. Europe Growth
03/06/2017
131,48 Act. Europe Growth
02/06/2017
131,48 Act. Europe Growth
01/06/2017
130,91 Act. Europe Growth
31/05/2017
130,26 Act. Europe Growth
30/05/2017
130,12 Act. Europe Growth
29/05/2017
130,08 Act. Europe Growth
28/05/2017
130,18 Act. Europe Growth
27/05/2017
130,18 Act. Europe Growth
26/05/2017
130,18 Act. Europe Growth
25/05/2017
130,25 Act. Europe Growth
24/05/2017
130,19 Act. Europe Growth
23/05/2017
129,90 Act. Europe Growth
22/05/2017
129,60 Act. Europe Growth
21/05/2017
129,60 Act. Europe Growth
20/05/2017
129,60 Act. Europe Growth
19/05/2017
129,60 Act. Europe Growth
18/05/2017
128,67 Act. Europe Growth
17/05/2017
129,50 Act. Europe Growth
16/05/2017
130,78 Act. Europe Growth
15/05/2017
130,78 Act. Europe Growth
14/05/2017
130,71 Act. Europe Growth
13/05/2017
130,71 Act. Europe Growth
12/05/2017
130,71 Act. Europe Growth
11/05/2017
130,55 Act. Europe Growth
10/05/2017
130,99 Act. Europe Growth
09/05/2017
130,98 Act. Europe Growth
08/05/2017
130,21 Act. Europe Growth
07/05/2017
130,26 Act. Europe Growth
06/05/2017
130,26 Act. Europe Growth
05/05/2017
130,26 Act. Europe Growth
04/05/2017
129,72 Act. Europe Growth
03/05/2017
129,03 Act. Europe Growth
02/05/2017
128,95 Act. Europe Growth
01/05/2017
128,06 Act. Europe Growth
30/04/2017
128,07 Act. Europe Growth
29/04/2017
128,07 Act. Europe Growth
28/04/2017
128,07 Act. Europe Growth
27/04/2017
127,99 Act. Europe Growth
26/04/2017
127,66 Act. Europe Growth
25/04/2017
127,24 Act. Europe Growth
24/04/2017
126,79 Act. Europe Growth
23/04/2017
124,63 Act. Europe Growth
22/04/2017
124,63 Act. Europe Growth
21/04/2017
124,63 Act. Europe Growth
20/04/2017
124,62 Act. Europe Growth
19/04/2017
124,47 Act. Europe Growth
18/04/2017
124,19 Act. Europe Growth
17/04/2017
125,10 Act. Europe Growth
16/04/2017
125,10 Act. Europe Growth
15/04/2017
125,10 Act. Europe Growth
14/04/2017
125,10 Act. Europe Growth
13/04/2017
125,10 Act. Europe Growth
12/04/2017
125,26 Act. Europe Growth
11/04/2017
124,79 Act. Europe Growth
10/04/2017
124,76 Act. Europe Growth
09/04/2017
124,39 Act. Europe Growth
08/04/2017
124,39 Act. Europe Growth
07/04/2017
124,39 Act. Europe Growth
06/04/2017
124,31 Act. Europe Growth
05/04/2017
124,23 Act. Europe Growth
04/04/2017
124,16 Act. Europe Growth
03/04/2017
124,07 Act. Europe Growth
02/04/2017
124,15 Act. Europe Growth
01/04/2017
124,15 Act. Europe Growth
31/03/2017
124,15 Act. Europe Growth
30/03/2017
123,74 Act. Europe Growth
29/03/2017
123,01 Act. Europe Growth
28/03/2017
122,74 Act. Europe Growth
27/03/2017
122,24 Act. Europe Growth
26/03/2017
122,63 Act. Europe Growth
25/03/2017
122,63 Act. Europe Growth
24/03/2017
122,63 Act. Europe Growth
23/03/2017
122,38 Act. Europe Growth
22/03/2017
121,41 Act. Europe Growth
21/03/2017
122,14 Act. Europe Growth
20/03/2017
122,78 Act. Europe Growth
19/03/2017
122,64 Act. Europe Growth
18/03/2017
122,64 Act. Europe Growth
17/03/2017
122,64 Act. Europe Growth
16/03/2017
122,28 Act. Europe Growth
15/03/2017
121,55 Act. Europe Growth
14/03/2017
121,30 Act. Europe Growth
13/03/2017
121,31 Act. Europe Growth
12/03/2017
120,98 Act. Europe Growth
11/03/2017
120,98 Act. Europe Growth
10/03/2017
120,98 Act. Europe Growth
09/03/2017
120,65 Act. Europe Growth
08/03/2017
120,51 Act. Europe Growth
07/03/2017
120,39 Act. Europe Growth
06/03/2017
120,59 Act. Europe Growth
05/03/2017
120,94 Act. Europe Growth
04/03/2017
120,94 Act. Europe Growth
03/03/2017
120,94 Act. Europe Growth
02/03/2017
121,40 Act. Europe Growth
01/03/2017
121,28 Act. Europe Growth
28/02/2017
119,97 Act. Europe Growth
27/02/2017
119,76 Act. Europe Growth
26/02/2017
119,87 Act. Europe Growth
25/02/2017
119,87 Act. Europe Growth
24/02/2017
119,87 Act. Europe Growth
23/02/2017
120,67 Act. Europe Growth
22/02/2017
120,73 Act. Europe Growth
21/02/2017
120,69 Act. Europe Growth
20/02/2017
119,97 Act. Europe Growth
19/02/2017
119,74 Act. Europe Growth
18/02/2017
119,74 Act. Europe Growth
17/02/2017
119,74 Act. Europe Growth
16/02/2017
119,80 Act. Europe Growth
15/02/2017
119,87 Act. Europe Growth
14/02/2017
119,59 Act. Europe Growth
13/02/2017
119,69 Act. Europe Growth
12/02/2017
118,92 Act. Europe Growth
11/02/2017
118,92 Act. Europe Growth
10/02/2017
118,92 Act. Europe Growth
09/02/2017
118,68 Act. Europe Growth
08/02/2017
118,08 Act. Europe Growth
07/02/2017
117,79 Act. Europe Growth
06/02/2017
117,24 Act. Europe Growth
05/02/2017
117,89 Act. Europe Growth
04/02/2017
117,89 Act. Europe Growth
03/02/2017
117,89 Act. Europe Growth
02/02/2017
117,45 Act. Europe Growth
01/02/2017
117,42 Act. Europe Growth
31/01/2017
116,67 Act. Europe Growth
30/01/2017
117,21 Act. Europe Growth
29/01/2017
118,00 Act. Europe Growth
28/01/2017
118,00 Act. Europe Growth
27/01/2017
118,00 Act. Europe Growth
26/01/2017
118,19 Act. Europe Growth
25/01/2017
117,70 Act. Europe Growth
24/01/2017
116,58 Act. Europe Growth
23/01/2017
116,47 Act. Europe Growth
22/01/2017
116,81 Act. Europe Growth
21/01/2017
116,81 Act. Europe Growth
20/01/2017
116,81 Act. Europe Growth
19/01/2017
117,00 Act. Europe Growth
18/01/2017
116,90 Act. Europe Growth
17/01/2017
116,79 Act. Europe Growth
16/01/2017
117,10 Act. Europe Growth
15/01/2017
117,28 Act. Europe Growth
14/01/2017
117,28 Act. Europe Growth
13/01/2017
117,28 Act. Europe Growth
12/01/2017
116,53 Act. Europe Growth
11/01/2017
117,13 Act. Europe Growth
10/01/2017
116,80 Act. Europe Growth
09/01/2017
116,74 Act. Europe Growth
08/01/2017
117,01 Act. Europe Growth
07/01/2017
117,01 Act. Europe Growth
06/01/2017
117,01 Act. Europe Growth
05/01/2017
117,08 Act. Europe Growth
04/01/2017
116,90 Act. Europe Growth
03/01/2017
117,13 Act. Europe Growth
02/01/2017
116,46 Act. Europe Growth
01/01/2017
116,04 Act. Europe Growth
31/12/2016
116,04 Act. Europe Growth
30/12/2016
116,04 Act. Europe Growth
29/12/2016
115,97 Act. Europe Growth
28/12/2016
115,96 Act. Europe Growth
27/12/2016
115,75 Act. Europe Growth
26/12/2016
115,58 Act. Europe Growth
25/12/2016
115,58 Act. Europe Growth
24/12/2016
115,58 Act. Europe Growth
23/12/2016
115,58 Act. Europe Growth
22/12/2016
115,41 Act. Europe Growth
21/12/2016
115,50 Act. Europe Growth
20/12/2016
115,58 Act. Europe Growth
19/12/2016
115,27 Act. Europe Growth
18/12/2016
115,08 Act. Europe Growth
17/12/2016
115,08 Act. Europe Growth
16/12/2016
115,08 Act. Europe Growth
15/12/2016
114,61 Act. Europe Growth
14/12/2016
113,88 Act. Europe Growth
13/12/2016
114,34 Act. Europe Growth
12/12/2016
113,26 Act. Europe Growth
11/12/2016
113,64 Act. Europe Growth
10/12/2016
113,64 Act. Europe Growth
09/12/2016
113,64 Act. Europe Growth
08/12/2016
112,20 Act. Europe Growth
07/12/2016
111,30 Act. Europe Growth
06/12/2016
110,98 Act. Europe Growth
05/12/2016
110,83 Act. Europe Growth
04/12/2016
110,12 Act. Europe Growth
03/12/2016
110,12 Act. Europe Growth
02/12/2016
110,12 Act. Europe Growth
01/12/2016
110,75 Act. Europe Growth
30/11/2016
111,63 Act. Europe Growth
29/11/2016
111,34 Act. Europe Growth
28/11/2016
111,03 Act. Europe Growth
27/11/2016
111,59 Act. Europe Growth
26/11/2016
111,59 Act. Europe Growth
25/11/2016
111,59 Act. Europe Growth
24/11/2016
111,22 Act. Europe Growth
23/11/2016
110,69 Act. Europe Growth
22/11/2016
110,98 Act. Europe Growth
21/11/2016
111,08 Act. Europe Growth
20/11/2016
110,91 Act. Europe Growth
19/11/2016
110,91 Act. Europe Growth
18/11/2016
110,91 Act. Europe Growth
17/11/2016
110,65 Act. Europe Growth
16/11/2016
110,00 Act. Europe Growth
15/11/2016
109,80 Act. Europe Growth
14/11/2016
109,45 Act. Europe Growth
13/11/2016
109,71 Act. Europe Growth
12/11/2016
109,71 Act. Europe Growth
11/11/2016
109,71 Act. Europe Growth
10/11/2016
110,39 Act. Europe Growth
09/11/2016
110,53 Act. Europe Growth
08/11/2016
109,59 Act. Europe Growth
07/11/2016
109,35 Act. Europe Growth
06/11/2016
108,09 Act. Europe Growth
05/11/2016
108,09 Act. Europe Growth
04/11/2016
108,09 Act. Europe Growth
03/11/2016
109,04 Act. Europe Growth
02/11/2016
109,08 Act. Europe Growth
01/11/2016
110,71 Act. Europe Growth
31/10/2016
111,07 Act. Europe Growth
30/10/2016
111,42 Act. Europe Growth
29/10/2016
111,42 Act. Europe Growth
28/10/2016
111,42 Act. Europe Growth
27/10/2016
111,95 Act. Europe Growth
26/10/2016
111,95 Act. Europe Growth
25/10/2016
112,67 Act. Europe Growth
24/10/2016
113,31 Act. Europe Growth
23/10/2016
113,48 Act. Europe Growth
22/10/2016
113,48 Act. Europe Growth
21/10/2016
113,48 Act. Europe Growth
20/10/2016
113,54 Act. Europe Growth
19/10/2016
113,50 Act. Europe Growth
18/10/2016
113,19 Act. Europe Growth
17/10/2016
111,92 Act. Europe Growth
16/10/2016
112,78 Act. Europe Growth
15/10/2016
112,78 Act. Europe Growth
14/10/2016
112,78 Act. Europe Growth
13/10/2016
111,58 Act. Europe Growth
12/10/2016
112,27 Act. Europe Growth
11/10/2016
112,83 Act. Europe Growth
10/10/2016
113,01 Act. Europe Growth
09/10/2016
112,54 Act. Europe Growth
08/10/2016
112,54 Act. Europe Growth
07/10/2016
112,54 Act. Europe Growth
06/10/2016
113,83 Act. Europe Growth
05/10/2016
114,25 Act. Europe Growth
04/10/2016
115,10 Act. Europe Growth
03/10/2016
114,27 Act. Europe Growth
02/10/2016
114,04 Act. Europe Growth
01/10/2016
114,04 Act. Europe Growth
30/09/2016
114,04 Act. Europe Growth
29/09/2016
114,32 Act. Europe Growth
28/09/2016
114,64 Act. Europe Growth
27/09/2016
113,72 Act. Europe Growth
26/09/2016
113,80 Act. Europe Growth
25/09/2016
115,18 Act. Europe Growth
24/09/2016
115,18 Act. Europe Growth
23/09/2016
115,18 Act. Europe Growth
22/09/2016
115,86 Act. Europe Growth
21/09/2016
114,56 Act. Europe Growth
20/09/2016
114,27 Act. Europe Growth
19/09/2016
114,06 Act. Europe Growth
18/09/2016
113,20 Act. Europe Growth
17/09/2016
113,20 Act. Europe Growth
16/09/2016
113,20 Act. Europe Growth
15/09/2016
113,42 Act. Europe Growth
14/09/2016
113,10 Act. Europe Growth
13/09/2016
113,18 Act. Europe Growth
12/09/2016
113,35 Act. Europe Growth
11/09/2016
114,43 Act. Europe Growth
10/09/2016
114,43 Act. Europe Growth
09/09/2016
114,43 Act. Europe Growth
08/09/2016
115,69 Act. Europe Growth
07/09/2016
116,12 Act. Europe Growth
06/09/2016
115,94 Act. Europe Growth
05/09/2016
116,05 Act. Europe Growth
04/09/2016
115,62 Act. Europe Growth
03/09/2016
115,62 Act. Europe Growth
02/09/2016
115,62 Act. Europe Growth
01/09/2016
114,30 Act. Europe Growth
31/08/2016
114,20 Act. Europe Growth
30/08/2016
114,75 Act. Europe Growth
29/08/2016
114,31 Act. Europe Growth
28/08/2016
114,27 Act. Europe Growth
27/08/2016
114,27 Act. Europe Growth
26/08/2016
114,27 Act. Europe Growth
25/08/2016
113,98 Act. Europe Growth
24/08/2016
114,94 Act. Europe Growth
23/08/2016
114,68 Act. Europe Growth
22/08/2016
113,96 Act. Europe Growth
21/08/2016
113,67 Act. Europe Growth
20/08/2016
113,67 Act. Europe Growth
19/08/2016
113,67 Act. Europe Growth
18/08/2016
114,23 Act. Europe Growth
17/08/2016
113,56 Act. Europe Growth
16/08/2016
114,54 Act. Europe Growth
15/08/2016
115,30 Act. Europe Growth
14/08/2016
115,30 Act. Europe Growth
13/08/2016
115,30 Act. Europe Growth
12/08/2016
115,30 Act. Europe Growth
11/08/2016
115,30 Act. Europe Growth
10/08/2016
114,58 Act. Europe Growth
09/08/2016
114,75 Act. Europe Growth
08/08/2016
113,79 Act. Europe Growth
07/08/2016
113,95 Act. Europe Growth
06/08/2016
113,95 Act. Europe Growth
05/08/2016
113,95 Act. Europe Growth
04/08/2016
113,15 Act. Europe Growth
03/08/2016
112,54 Act. Europe Growth
02/08/2016
112,98 Act. Europe Growth
01/08/2016
114,09 Act. Europe Growth
31/07/2016
114,20 Act. Europe Growth
30/07/2016
114,20 Act. Europe Growth
29/07/2016
114,20 Act. Europe Growth
28/07/2016
114,14 Act. Europe Growth
27/07/2016
114,67 Act. Europe Growth
26/07/2016
114,34 Act. Europe Growth
25/07/2016
114,15 Act. Europe Growth
24/07/2016
113,64 Act. Europe Growth
23/07/2016
113,64 Act. Europe Growth
22/07/2016
113,64 Act. Europe Growth
21/07/2016
113,61 Act. Europe Growth
20/07/2016
113,86 Act. Europe Growth
19/07/2016
112,61 Act. Europe Growth
18/07/2016
112,91 Act. Europe Growth
17/07/2016
112,04 Act. Europe Growth
16/07/2016
112,04 Act. Europe Growth
15/07/2016
112,04 Act. Europe Growth
14/07/2016
112,37 Act. Europe Growth
13/07/2016
111,90 Act. Europe Growth
12/07/2016
111,79 Act. Europe Growth
11/07/2016
110,90 Act. Europe Growth
10/07/2016
109,14 Act. Europe Growth
09/07/2016
109,14 Act. Europe Growth
08/07/2016
109,14 Act. Europe Growth
07/07/2016
108,04 Act. Europe Growth
06/07/2016
106,79 Act. Europe Growth
05/07/2016
108,25 Act. Europe Growth
04/07/2016
109,92 Act. Europe Growth
03/07/2016
110,55 Act. Europe Growth
02/07/2016
110,55 Act. Europe Growth
01/07/2016
110,55 Act. Europe Growth
30/06/2016
109,50 Act. Europe Growth
29/06/2016
108,32 Act. Europe Growth
28/06/2016
105,84 Act. Europe Growth
27/06/2016
103,79 Act. Europe Growth
26/06/2016
107,87 Act. Europe Growth
25/06/2016
107,87 Act. Europe Growth
24/06/2016
107,87 Act. Europe Growth
23/06/2016
112,95 Act. Europe Growth
22/06/2016
112,33 Act. Europe Growth
21/06/2016
111,96 Act. Europe Growth
20/06/2016
111,32 Act. Europe Growth
19/06/2016
107,78 Act. Europe Growth
18/06/2016
107,78 Act. Europe Growth
17/06/2016
107,78 Act. Europe Growth
16/06/2016
106,64 Act. Europe Growth
15/06/2016
107,68 Act. Europe Growth
14/06/2016
106,93 Act. Europe Growth
13/06/2016
108,68 Act. Europe Growth
12/06/2016
110,69 Act. Europe Growth
11/06/2016
110,69 Act. Europe Growth
10/06/2016
110,69 Act. Europe Growth
09/06/2016
113,09 Act. Europe Growth
08/06/2016
113,80 Act. Europe Growth
07/06/2016
114,39 Act. Europe Growth
06/06/2016
113,17 Act. Europe Growth
05/06/2016
113,35 Act. Europe Growth
04/06/2016
113,35 Act. Europe Growth
03/06/2016
113,35 Act. Europe Growth
02/06/2016
113,91 Act. Europe Growth
01/06/2016
113,81 Act. Europe Growth
31/05/2016
114,56 Act. Europe Growth
30/05/2016
114,77 Act. Europe Growth
29/05/2016
114,64 Act. Europe Growth
28/05/2016
114,64 Act. Europe Growth
27/05/2016
114,64 Act. Europe Growth
26/05/2016
114,34 Act. Europe Growth
25/05/2016
114,25 Act. Europe Growth
24/05/2016
113,07 Act. Europe Growth
23/05/2016
111,41 Act. Europe Growth
22/05/2016
111,38 Act. Europe Growth
21/05/2016
111,38 Act. Europe Growth
20/05/2016
111,38 Act. Europe Growth
19/05/2016
110,20 Act. Europe Growth
18/05/2016
110,83 Act. Europe Growth
17/05/2016
110,33 Act. Europe Growth
16/05/2016
109,96 Act. Europe Growth
15/05/2016
109,95 Act. Europe Growth
14/05/2016
109,95 Act. Europe Growth
13/05/2016
109,95 Act. Europe Growth
12/05/2016
109,91 Act. Europe Growth
11/05/2016
110,18 Act. Europe Growth
10/05/2016
110,65 Act. Europe Growth
09/05/2016
109,97 Act. Europe Growth
08/05/2016
108,93 Act. Europe Growth
07/05/2016
108,93 Act. Europe Growth
06/05/2016
108,93 Act. Europe Growth
05/05/2016
109,09 Act. Europe Growth
04/05/2016
108,97 Act. Europe Growth
03/05/2016
109,75 Act. Europe Growth
02/05/2016
110,95 Act. Europe Growth
01/05/2016
111,00 Act. Europe Growth
30/04/2016
111,00 Act. Europe Growth
29/04/2016
111,00 Act. Europe Growth
28/04/2016
112,29 Act. Europe Growth
27/04/2016
112,35 Act. Europe Growth
26/04/2016
111,85 Act. Europe Growth
25/04/2016
111,99 Act. Europe Growth
24/04/2016
112,28 Act. Europe Growth
23/04/2016
112,28 Act. Europe Growth
22/04/2016
112,28 Act. Europe Growth
21/04/2016
112,53 Act. Europe Growth
20/04/2016
113,07 Act. Europe Growth
19/04/2016
113,33 Act. Europe Growth
18/04/2016
111,68 Act. Europe Growth
17/04/2016
111,44 Act. Europe Growth
16/04/2016
111,44 Act. Europe Growth
15/04/2016
111,44 Act. Europe Growth
14/04/2016
111,87 Act. Europe Growth
13/04/2016
111,65 Act. Europe Growth
12/04/2016
109,74 Act. Europe Growth
11/04/2016
109,68 Act. Europe Growth
10/04/2016
109,52 Act. Europe Growth
09/04/2016
109,52 Act. Europe Growth
08/04/2016
109,52 Act. Europe Growth
07/04/2016
109,01 Act. Europe Growth
06/04/2016
109,19 Act. Europe Growth
05/04/2016
108,66 Act. Europe Growth
04/04/2016
110,17 Act. Europe Growth
03/04/2016
109,43 Act. Europe Growth
02/04/2016
109,43 Act. Europe Growth
01/04/2016
109,43 Act. Europe Growth
31/03/2016
110,52 Act. Europe Growth
30/03/2016
111,26 Act. Europe Growth
29/03/2016
109,84 Act. Europe Growth
28/03/2016
109,32 Act. Europe Growth
27/03/2016
109,31 Act. Europe Growth
26/03/2016
109,31 Act. Europe Growth
25/03/2016
109,31 Act. Europe Growth
24/03/2016
109,31 Act. Europe Growth
23/03/2016
110,51 Act. Europe Growth
22/03/2016
109,89 Act. Europe Growth
21/03/2016
110,08 Act. Europe Growth
20/03/2016
110,16 Act. Europe Growth
19/03/2016
110,16 Act. Europe Growth
18/03/2016
110,16 Act. Europe Growth
17/03/2016
109,78 Act. Europe Growth
16/03/2016
110,16 Act. Europe Growth
15/03/2016
110,30 Act. Europe Growth
14/03/2016
111,26 Act. Europe Growth
13/03/2016
110,18 Act. Europe Growth
12/03/2016
110,18 Act. Europe Growth
11/03/2016
110,18 Act. Europe Growth
10/03/2016
108,96 Act. Europe Growth
09/03/2016
110,00 Act. Europe Growth
08/03/2016
109,49 Act. Europe Growth
07/03/2016
110,31 Act. Europe Growth
06/03/2016
110,50 Act. Europe Growth
05/03/2016
110,50 Act. Europe Growth
04/03/2016
110,50 Act. Europe Growth
03/03/2016
109,86 Act. Europe Growth
02/03/2016
110,39 Act. Europe Growth
01/03/2016
110,41 Act. Europe Growth
29/02/2016
108,65 Act. Europe Growth
28/02/2016
108,37 Act. Europe Growth
27/02/2016
108,37 Act. Europe Growth
26/02/2016
108,37 Act. Europe Growth
25/02/2016
107,07 Act. Europe Growth
24/02/2016
105,48 Act. Europe Growth
23/02/2016
107,73 Act. Europe Growth
22/02/2016
108,24 Act. Europe Growth
21/02/2016
106,90 Act. Europe Growth
20/02/2016
106,90 Act. Europe Growth
19/02/2016
106,90 Act. Europe Growth
18/02/2016
107,59 Act. Europe Growth
17/02/2016
106,66 Act. Europe Growth
16/02/2016
104,49 Act. Europe Growth
15/02/2016
104,77 Act. Europe Growth
14/02/2016
101,58 Act. Europe Growth
13/02/2016
101,58 Act. Europe Growth
12/02/2016
101,58 Act. Europe Growth
11/02/2016
100,09 Act. Europe Growth
10/02/2016
103,12 Act. Europe Growth
09/02/2016
101,22 Act. Europe Growth
08/02/2016
102,52 Act. Europe Growth
07/02/2016
106,58 Act. Europe Growth
06/02/2016
106,58 Act. Europe Growth
05/02/2016
106,58 Act. Europe Growth
04/02/2016
107,48 Act. Europe Growth
03/02/2016
108,49 Act. Europe Growth
02/02/2016
109,90 Act. Europe Growth
01/02/2016
111,34 Act. Europe Growth
31/01/2016
110,94 Act. Europe Growth
30/01/2016
110,94 Act. Europe Growth
29/01/2016
110,94 Act. Europe Growth
28/01/2016
109,10 Act. Europe Growth
27/01/2016
110,35 Act. Europe Growth
26/01/2016
109,90 Act. Europe Growth
25/01/2016
109,83 Act. Europe Growth
24/01/2016
109,75 Act. Europe Growth
23/01/2016
109,75 Act. Europe Growth
22/01/2016
109,75 Act. Europe Growth
21/01/2016
106,54 Act. Europe Growth
20/01/2016
105,36 Act. Europe Growth
19/01/2016
108,14 Act. Europe Growth
18/01/2016
106,58 Act. Europe Growth
17/01/2016
107,00 Act. Europe Growth
16/01/2016
107,00 Act. Europe Growth
15/01/2016
107,00 Act. Europe Growth
14/01/2016
109,40 Act. Europe Growth
13/01/2016
111,72 Act. Europe Growth
12/01/2016
111,39 Act. Europe Growth
11/01/2016
110,23 Act. Europe Growth
10/01/2016
111,21 Act. Europe Growth
09/01/2016
111,21 Act. Europe Growth
08/01/2016
111,21 Act. Europe Growth
07/01/2016
111,83 Act. Europe Growth
06/01/2016
114,25 Act. Europe Growth
05/01/2016
115,45 Act. Europe Growth
04/01/2016
115,05 Act. Europe Growth
03/01/2016
117,89 Act. Europe Growth
02/01/2016
117,89 Act. Europe Growth
01/01/2016
117,89 Act. Europe Growth
31/12/2015
117,89 Act. Europe Growth
30/12/2015
118,29 Act. Europe Growth
29/12/2015
118,16 Act. Europe Growth
28/12/2015
117,01 Act. Europe Growth
27/12/2015
117,07 Act. Europe Growth
26/12/2015
117,07 Act. Europe Growth
25/12/2015
117,07 Act. Europe Growth
24/12/2015
117,07 Act. Europe Growth
23/12/2015
117,10 Act. Europe Growth
22/12/2015
114,89 Act. Europe Growth
21/12/2015
115,47 Act. Europe Growth
20/12/2015
116,27 Act. Europe Growth
19/12/2015
116,27 Act. Europe Growth
18/12/2015
116,27 Act. Europe Growth
17/12/2015
117,45 Act. Europe Growth
16/12/2015
116,09 Act. Europe Growth
15/12/2015
115,57 Act. Europe Growth
14/12/2015
113,56 Act. Europe Growth
13/12/2015
114,76 Act. Europe Growth
12/12/2015
114,76 Act. Europe Growth
11/12/2015
114,76 Act. Europe Growth
10/12/2015
116,57 Act. Europe Growth
09/12/2015
117,02 Act. Europe Growth
08/12/2015
117,90 Act. Europe Growth
07/12/2015
119,86 Act. Europe Growth
06/12/2015
118,60 Act. Europe Growth
05/12/2015
118,60 Act. Europe Growth
04/12/2015
118,60 Act. Europe Growth
03/12/2015
119,77 Act. Europe Growth
02/12/2015
122,22 Act. Europe Growth
01/12/2015
121,88 Act. Europe Growth
30/11/2015
122,02 Act. Europe Growth
29/11/2015
121,29 Act. Europe Growth
28/11/2015
121,29 Act. Europe Growth
27/11/2015
121,29 Act. Europe Growth
26/11/2015
121,16 Act. Europe Growth
25/11/2015
120,27 Act. Europe Growth
24/11/2015
118,54 Act. Europe Growth
23/11/2015
120,24 Act. Europe Growth
22/11/2015
120,59 Act. Europe Growth
21/11/2015
120,59 Act. Europe Growth
20/11/2015
120,59 Act. Europe Growth
19/11/2015
120,41 Act. Europe Growth
18/11/2015
119,74 Act. Europe Growth
17/11/2015
119,87 Act. Europe Growth
16/11/2015
117,52 Act. Europe Growth
15/11/2015
117,20 Act. Europe Growth
14/11/2015
117,20 Act. Europe Growth
13/11/2015
117,20 Act. Europe Growth
12/11/2015
118,41 Act. Europe Growth
11/11/2015
119,43 Act. Europe Growth
10/11/2015
118,46 Act. Europe Growth
09/11/2015
118,56 Act. Europe Growth
08/11/2015
119,28 Act. Europe Growth
07/11/2015
119,28 Act. Europe Growth
06/11/2015
119,28 Act. Europe Growth
05/11/2015
119,31 Act. Europe Growth
04/11/2015
119,40 Act. Europe Growth
03/11/2015
118,73 Act. Europe Growth
02/11/2015
118,44 Act. Europe Growth
01/11/2015
117,88 Act. Europe Growth
31/10/2015
117,88 Act. Europe Growth
30/10/2015
117,88 Act. Europe Growth
29/10/2015
117,95 Act. Europe Growth
28/10/2015
117,65 Act. Europe Growth
27/10/2015
116,76 Act. Europe Growth
26/10/2015
117,87 Act. Europe Growth
25/10/2015
117,88 Act. Europe Growth
24/10/2015
117,88 Act. Europe Growth
23/10/2015
117,88 Act. Europe Growth
22/10/2015
115,37 Act. Europe Growth
21/10/2015
114,00 Act. Europe Growth
20/10/2015
113,69 Act. Europe Growth
19/10/2015
113,92 Act. Europe Growth
18/10/2015
113,38 Act. Europe Growth
17/10/2015
113,38 Act. Europe Growth
16/10/2015
113,38 Act. Europe Growth
15/10/2015
112,82 Act. Europe Growth
14/10/2015
111,30 Act. Europe Growth
13/10/2015
111,94 Act. Europe Growth
12/10/2015
112,67 Act. Europe Growth
11/10/2015
113,07 Act. Europe Growth
10/10/2015
113,07 Act. Europe Growth
09/10/2015
113,07 Act. Europe Growth
08/10/2015
112,85 Act. Europe Growth
07/10/2015
112,95 Act. Europe Growth
06/10/2015
113,37 Act. Europe Growth
05/10/2015
112,82 Act. Europe Growth
04/10/2015
110,30 Act. Europe Growth
03/10/2015
110,30 Act. Europe Growth
02/10/2015
110,30 Act. Europe Growth
01/10/2015
110,18 Act. Europe Growth
30/09/2015
110,03 Act. Europe Growth
29/09/2015
107,85 Act. Europe Growth
28/09/2015
109,07 Act. Europe Growth
27/09/2015
110,59 Act. Europe Growth
26/09/2015
110,59 Act. Europe Growth
25/09/2015
110,59 Act. Europe Growth
24/09/2015
108,10 Act. Europe Growth
23/09/2015
109,93 Act. Europe Growth
22/09/2015
110,11 Act. Europe Growth
21/09/2015
112,54 Act. Europe Growth
20/09/2015
111,53 Act. Europe Growth
19/09/2015
111,53 Act. Europe Growth
18/09/2015
111,53 Act. Europe Growth
17/09/2015
112,90 Act. Europe Growth
16/09/2015
112,81 Act. Europe Growth
15/09/2015
111,24 Act. Europe Growth
14/09/2015
110,85 Act. Europe Growth
13/09/2015
111,35 Act. Europe Growth
12/09/2015
111,35 Act. Europe Growth
11/09/2015
111,35 Act. Europe Growth
10/09/2015
112,38 Act. Europe Growth
09/09/2015
113,41 Act. Europe Growth
08/09/2015
112,26 Act. Europe Growth
07/09/2015
110,85 Act. Europe Growth
06/09/2015
110,66 Act. Europe Growth
05/09/2015
110,66 Act. Europe Growth
04/09/2015
110,66 Act. Europe Growth
03/09/2015
112,71 Act. Europe Growth
02/09/2015
110,47 Act. Europe Growth
01/09/2015
110,16 Act. Europe Growth
31/08/2015
112,69 Act. Europe Growth
30/08/2015
112,64 Act. Europe Growth
29/08/2015
112,64 Act. Europe Growth
28/08/2015
112,64 Act. Europe Growth
27/08/2015
112,56 Act. Europe Growth
26/08/2015
109,90 Act. Europe Growth
25/08/2015
110,88 Act. Europe Growth
24/08/2015
107,18 Act. Europe Growth
23/08/2015
112,76 Act. Europe Growth
22/08/2015
112,76 Act. Europe Growth
21/08/2015
112,76 Act. Europe Growth
20/08/2015
115,82 Act. Europe Growth
19/08/2015
118,28 Act. Europe Growth
18/08/2015
119,97 Act. Europe Growth
17/08/2015
119,39 Act. Europe Growth
16/08/2015
119,20 Act. Europe Growth
15/08/2015
119,20 Act. Europe Growth
14/08/2015
119,20 Act. Europe Growth
13/08/2015
119,18 Act. Europe Growth
12/08/2015
117,69 Act. Europe Growth
11/08/2015
120,88 Act. Europe Growth
10/08/2015
122,28 Act. Europe Growth
09/08/2015
121,80 Act. Europe Growth
08/08/2015
121,80 Act. Europe Growth
07/08/2015
121,80 Act. Europe Growth
06/08/2015
123,06 Act. Europe Growth
05/08/2015
123,88 Act. Europe Growth
04/08/2015
122,85 Act. Europe Growth
03/08/2015
122,66 Act. Europe Growth
02/08/2015
121,74 Act. Europe Growth
01/08/2015
121,74 Act. Europe Growth
31/07/2015
121,74 Act. Europe Growth
30/07/2015
121,52 Act. Europe Growth
29/07/2015
121,01 Act. Europe Growth
28/07/2015
120,02 Act. Europe Growth
27/07/2015
119,17 Act. Europe Growth
26/07/2015
121,75 Act. Europe Growth
25/07/2015
121,75 Act. Europe Growth
24/07/2015
121,75 Act. Europe Growth
23/07/2015
122,21 Act. Europe Growth
22/07/2015
122,65 Act. Europe Growth
21/07/2015
123,47 Act. Europe Growth
20/07/2015
124,48 Act. Europe Growth
19/07/2015
123,88 Act. Europe Growth
18/07/2015
123,88 Act. Europe Growth
17/07/2015
123,88 Act. Europe Growth
16/07/2015
123,74 Act. Europe Growth
15/07/2015
122,12 Act. Europe Growth
14/07/2015
121,24 Act. Europe Growth
13/07/2015
120,82 Act. Europe Growth
12/07/2015
118,75 Act. Europe Growth
11/07/2015
118,75 Act. Europe Growth
10/07/2015
118,75 Act. Europe Growth
09/07/2015
116,58 Act. Europe Growth
08/07/2015
114,46 Act. Europe Growth
07/07/2015
115,14 Act. Europe Growth
06/07/2015
116,32 Act. Europe Growth
05/07/2015
117,35 Act. Europe Growth
04/07/2015
117,35 Act. Europe Growth
03/07/2015
117,35 Act. Europe Growth
02/07/2015
117,86 Act. Europe Growth
01/07/2015
118,53 Act. Europe Growth
30/06/2015
116,82 Act. Europe Growth
29/06/2015
118,00 Act. Europe Growth
28/06/2015
120,51 Act. Europe Growth
27/06/2015
120,51 Act. Europe Growth
26/06/2015
120,51 Act. Europe Growth
25/06/2015
120,64 Act. Europe Growth
24/06/2015
120,85 Act. Europe Growth
23/06/2015
120,71 Act. Europe Growth
22/06/2015
119,90 Act. Europe Growth
21/06/2015
117,87 Act. Europe Growth
20/06/2015
117,87 Act. Europe Growth
19/06/2015
117,87 Act. Europe Growth
18/06/2015
117,10 Act. Europe Growth
17/06/2015
117,29 Act. Europe Growth
16/06/2015
117,50 Act. Europe Growth
15/06/2015
117,17 Act. Europe Growth
14/06/2015
118,98 Act. Europe Growth
13/06/2015
118,98 Act. Europe Growth
12/06/2015
118,98 Act. Europe Growth
11/06/2015
119,98 Act. Europe Growth
10/06/2015
118,85 Act. Europe Growth
09/06/2015
117,31 Act. Europe Growth
08/06/2015
118,19 Act. Europe Growth
07/06/2015
118,97 Act. Europe Growth
06/06/2015
118,97 Act. Europe Growth
05/06/2015
118,97 Act. Europe Growth
04/06/2015
120,24 Act. Europe Growth
03/06/2015
121,13 Act. Europe Growth
02/06/2015
121,37 Act. Europe Growth
01/06/2015
122,37 Act. Europe Growth
31/05/2015
122,51 Act. Europe Growth
30/05/2015
122,51 Act. Europe Growth
29/05/2015
122,51 Act. Europe Growth
28/05/2015
124,06 Act. Europe Growth
27/05/2015
124,06 Act. Europe Growth
26/05/2015
123,07 Act. Europe Growth
25/05/2015
123,62 Act. Europe Growth
24/05/2015
123,64 Act. Europe Growth
23/05/2015
123,64 Act. Europe Growth
22/05/2015
123,64 Act. Europe Growth
21/05/2015
123,64 Act. Europe Growth
20/05/2015
123,19 Act. Europe Growth
19/05/2015
122,90 Act. Europe Growth
18/05/2015
120,78 Act. Europe Growth
17/05/2015
120,51 Act. Europe Growth
16/05/2015
120,51 Act. Europe Growth
15/05/2015
120,51 Act. Europe Growth
14/05/2015
119,98 Act. Europe Growth
13/05/2015
119,90 Act. Europe Growth
12/05/2015
119,58 Act. Europe Growth
11/05/2015
120,99 Act. Europe Growth
10/05/2015
119,75 Act. Europe Growth
09/05/2015
119,75 Act. Europe Growth
08/05/2015
119,75 Act. Europe Growth
07/05/2015
117,04 Act. Europe Growth
06/05/2015
117,24 Act. Europe Growth
05/05/2015
118,60 Act. Europe Growth
04/05/2015
119,39 Act. Europe Growth
03/05/2015
118,87 Act. Europe Growth
02/05/2015
118,87 Act. Europe Growth
01/05/2015
118,87 Act. Europe Growth
30/04/2015
118,92 Act. Europe Growth
29/04/2015
119,77 Act. Europe Growth
28/04/2015
121,71 Act. Europe Growth
27/04/2015
123,41 Act. Europe Growth
26/04/2015
122,58 Act. Europe Growth
25/04/2015
122,58 Act. Europe Growth
24/04/2015
122,58 Act. Europe Growth
23/04/2015
122,20 Act. Europe Growth
22/04/2015
122,74 Act. Europe Growth
21/04/2015
123,01 Act. Europe Growth
20/04/2015
121,72 Act. Europe Growth
19/04/2015
121,03 Act. Europe Growth
18/04/2015
121,03 Act. Europe Growth
17/04/2015
121,03 Act. Europe Growth
16/04/2015
122,99 Act. Europe Growth
15/04/2015
123,80 Act. Europe Growth
14/04/2015
123,32 Act. Europe Growth
13/04/2015
123,73 Act. Europe Growth
12/04/2015
123,47 Act. Europe Growth
11/04/2015
123,47 Act. Europe Growth
10/04/2015
123,47 Act. Europe Growth
09/04/2015
122,10 Act. Europe Growth
08/04/2015
120,76 Act. Europe Growth
07/04/2015
120,41 Act. Europe Growth
06/04/2015
118,80 Act. Europe Growth
05/04/2015
118,81 Act. Europe Growth
04/04/2015
118,81 Act. Europe Growth
03/04/2015
118,81 Act. Europe Growth
02/04/2015
118,81 Act. Europe Growth
01/04/2015
118,82 Act. Europe Growth
31/03/2015
118,70 Act. Europe Growth
30/03/2015
119,01 Act. Europe Growth
29/03/2015
117,83 Act. Europe Growth
28/03/2015
117,83 Act. Europe Growth
27/03/2015
117,83 Act. Europe Growth
26/03/2015
116,93 Act. Europe Growth
25/03/2015
118,49 Act. Europe Growth
24/03/2015
119,84 Act. Europe Growth
23/03/2015
119,45 Act. Europe Growth
22/03/2015
120,22 Act. Europe Growth
21/03/2015
120,22 Act. Europe Growth
20/03/2015
120,22 Act. Europe Growth
19/03/2015
119,68 Act. Europe Growth
18/03/2015
119,05 Act. Europe Growth
17/03/2015
119,08 Act. Europe Growth
16/03/2015
119,82 Act. Europe Growth
15/03/2015
118,73 Act. Europe Growth
14/03/2015
118,73 Act. Europe Growth
13/03/2015
118,73 Act. Europe Growth
12/03/2015
118,19 Act. Europe Growth
11/03/2015
117,88 Act. Europe Growth
10/03/2015
116,48 Act. Europe Growth
09/03/2015
116,96 Act. Europe Growth
08/03/2015
117,38 Act. Europe Growth
07/03/2015
117,38 Act. Europe Growth
06/03/2015
117,38 Act. Europe Growth
05/03/2015
116,87 Act. Europe Growth
04/03/2015
115,56 Act. Europe Growth
03/03/2015
115,45 Act. Europe Growth
02/03/2015
116,07 Act. Europe Growth
01/03/2015
116,10 Act. Europe Growth
28/02/2015
116,10 Act. Europe Growth
27/02/2015
116,10 Act. Europe Growth
26/02/2015
115,61 Act. Europe Growth
25/02/2015
114,66 Act. Europe Growth
24/02/2015
114,57 Act. Europe Growth
23/02/2015
114,28 Act. Europe Growth
22/02/2015
113,23 Act. Europe Growth
21/02/2015
113,23 Act. Europe Growth
20/02/2015
113,23 Act. Europe Growth
19/02/2015
112,97 Act. Europe Growth
18/02/2015
112,34 Act. Europe Growth
17/02/2015
111,22 Act. Europe Growth
16/02/2015
111,17 Act. Europe Growth
15/02/2015
111,27 Act. Europe Growth
14/02/2015
111,27 Act. Europe Growth
13/02/2015
111,27 Act. Europe Growth
12/02/2015
110,99 Act. Europe Growth
11/02/2015
110,27 Act. Europe Growth
10/02/2015
110,27 Act. Europe Growth
09/02/2015
109,28 Act. Europe Growth
08/02/2015
110,10 Act. Europe Growth
07/02/2015
110,10 Act. Europe Growth
06/02/2015
110,10 Act. Europe Growth
05/02/2015
110,16 Act. Europe Growth
04/02/2015
109,65 Act. Europe Growth
03/02/2015
109,31 Act. Europe Growth
02/02/2015
108,70 Act. Europe Growth
01/02/2015
109,15 Act. Europe Growth
31/01/2015
109,15 Act. Europe Growth
30/01/2015
109,15 Act. Europe Growth
29/01/2015
109,24 Act. Europe Growth
28/01/2015
109,25 Act. Europe Growth
27/01/2015
109,03 Act. Europe Growth
26/01/2015
109,78 Act. Europe Growth
25/01/2015
109,06 Act. Europe Growth
24/01/2015
109,06 Act. Europe Growth
23/01/2015
109,06 Act. Europe Growth
22/01/2015
106,77 Act. Europe Growth
21/01/2015
105,89 Act. Europe Growth
20/01/2015
105,70 Act. Europe Growth
19/01/2015
105,14 Act. Europe Growth
18/01/2015
104,46 Act. Europe Growth
17/01/2015
104,46 Act. Europe Growth
16/01/2015
104,46 Act. Europe Growth
15/01/2015
103,64 Act. Europe Growth
14/01/2015
102,09 Act. Europe Growth
13/01/2015
102,88 Act. Europe Growth
12/01/2015
101,80 Act. Europe Growth
11/01/2015
101,27 Act. Europe Growth
10/01/2015
101,27 Act. Europe Growth
09/01/2015
101,27 Act. Europe Growth
08/01/2015
101,50 Act. Europe Growth
07/01/2015
99,51 Act. Europe Growth
06/01/2015
99,36 Act. Europe Growth
05/01/2015
100,30 Act. Europe Growth
04/01/2015
101,29 Act. Europe Growth
03/01/2015
101,29 Act. Europe Growth
02/01/2015
101,29 Act. Europe Growth
01/01/2015
101,43 Act. Europe Growth
31/12/2014
101,43 Act. Europe Growth
30/12/2014
101,15 Act. Europe Growth
29/12/2014
101,60 Act. Europe Growth
28/12/2014
101,64 Act. Europe Growth
27/12/2014
101,64 Act. Europe Growth
26/12/2014
101,64 Act. Europe Growth
25/12/2014
101,64 Act. Europe Growth
24/12/2014
101,64 Act. Europe Growth
23/12/2014
101,68 Act. Europe Growth
22/12/2014
101,29 Act. Europe Growth
21/12/2014
100,53 Act. Europe Growth
20/12/2014
100,53 Act. Europe Growth
19/12/2014
100,53 Act. Europe Growth
18/12/2014
100,09 Act. Europe Growth
17/12/2014
97,49 Act. Europe Growth
16/12/2014
96,88 Act. Europe Growth
15/12/2014
96,85 Act. Europe Growth
14/12/2014
98,31 Act. Europe Growth
13/12/2014
98,31 Act. Europe Growth
12/12/2014
98,31 Act. Europe Growth
11/12/2014
99,98 Act. Europe Growth
10/12/2014
100,17 Act. Europe Growth
09/12/2014
100,50 Act. Europe Growth
08/12/2014
102,13 Act. Europe Growth
07/12/2014
102,48 Act. Europe Growth
06/12/2014
102,48 Act. Europe Growth
05/12/2014
102,48 Act. Europe Growth
04/12/2014
101,42 Act. Europe Growth
03/12/2014
101,91 Act. Europe Growth
02/12/2014
101,42 Act. Europe Growth
01/12/2014
101,24 Act. Europe Growth
30/11/2014
101,31 Act. Europe Growth
29/11/2014
101,31 Act. Europe Growth
28/11/2014
101,31 Act. Europe Growth
27/11/2014
101,31 Act. Europe Growth
26/11/2014
100,93 Act. Europe Growth
25/11/2014
100,99 Act. Europe Growth
24/11/2014
100,76 Act. Europe Growth
23/11/2014
100,40 Act. Europe Growth
22/11/2014
100,40 Act. Europe Growth
21/11/2014
100,40 Act. Europe Growth
20/11/2014
98,85 Act. Europe Growth
19/11/2014
98,96 Act. Europe Growth
18/11/2014
98,94 Act. Europe Growth
17/11/2014
98,21 Act. Europe Growth
16/11/2014
98,07 Act. Europe Growth
15/11/2014
98,07 Act. Europe Growth
14/11/2014
98,07 Act. Europe Growth
13/11/2014
98,36 Act. Europe Growth
12/11/2014
98,10 Act. Europe Growth
11/11/2014
98,85 Act. Europe Growth
10/11/2014
98,39 Act. Europe Growth
09/11/2014
97,94 Act. Europe Growth
08/11/2014
97,94 Act. Europe Growth
07/11/2014
97,94 Act. Europe Growth
06/11/2014
98,23 Act. Europe Growth
05/11/2014
97,85 Act. Europe Growth
04/11/2014
96,97 Act. Europe Growth
03/11/2014
97,50 Act. Europe Growth
02/11/2014
97,79 Act. Europe Growth
01/11/2014
97,79 Act. Europe Growth
31/10/2014
97,79 Act. Europe Growth
30/10/2014
96,10 Act. Europe Growth
29/10/2014
95,67 Act. Europe Growth
28/10/2014
95,33 Act. Europe Growth
27/10/2014
94,65 Act. Europe Growth
26/10/2014
94,91 Act. Europe Growth
25/10/2014
94,91 Act. Europe Growth
24/10/2014
94,91 Act. Europe Growth
23/10/2014
95,07 Act. Europe Growth
22/10/2014
94,51 Act. Europe Growth
21/10/2014
93,69 Act. Europe Growth
20/10/2014
92,12 Act. Europe Growth
19/10/2014
92,25 Act. Europe Growth
18/10/2014
92,25 Act. Europe Growth
17/10/2014
92,25 Act. Europe Growth
16/10/2014
89,91 Act. Europe Growth
15/10/2014
90,72 Act. Europe Growth
14/10/2014
92,37 Act. Europe Growth
13/10/2014
92,61 Act. Europe Growth
12/10/2014
93,05 Act. Europe Growth
11/10/2014
93,05 Act. Europe Growth
10/10/2014
93,05 Act. Europe Growth
09/10/2014
94,58 Act. Europe Growth
08/10/2014
94,72 Act. Europe Growth
07/10/2014
95,72 Act. Europe Growth
06/10/2014
97,23 Act. Europe Growth
05/10/2014
96,84 Act. Europe Growth
04/10/2014
96,84 Act. Europe Growth
03/10/2014
96,84 Act. Europe Growth
02/10/2014
96,59 Act. Europe Growth
01/10/2014
98,25 Act. Europe Growth
30/09/2014
98,70 Act. Europe Growth
29/09/2014
98,16 Act. Europe Growth
28/09/2014
98,35 Act. Europe Growth
27/09/2014
98,35 Act. Europe Growth
26/09/2014
98,35 Act. Europe Growth
25/09/2014
98,64 Act. Europe Growth
24/09/2014
98,92 Act. Europe Growth
23/09/2014
98,70 Act. Europe Growth
22/09/2014
99,90 Act. Europe Growth
21/09/2014
100,36 Act. Europe Growth
20/09/2014
100,36 Act. Europe Growth
19/09/2014
100,36 Act. Europe Growth
18/09/2014
100,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/09/2017
154,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/09/2017
154,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/09/2017
154,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/09/2017
154,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/09/2017
155,86 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/09/2017
154,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/09/2017
155,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/09/2017
153,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/09/2017
150,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/09/2017
150,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/09/2017
150,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/09/2017
152,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/09/2017
152,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/09/2017
154,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/09/2017
154,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/09/2017
154,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/09/2017
154,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/09/2017
154,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/08/2017
154,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/08/2017
151,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/08/2017
148,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/08/2017
151,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/08/2017
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/08/2017
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/08/2017
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/08/2017
153,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/08/2017
153,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/08/2017
153,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/08/2017
156,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/08/2017
156,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/08/2017
156,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/08/2017
156,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/08/2017
159,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/08/2017
158,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/08/2017
155,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/08/2017
155,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/08/2017
154,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/08/2017
154,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/08/2017
154,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/08/2017
156,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/08/2017
156,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/08/2017
155,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/08/2017
155,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/08/2017
154,33 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/08/2017
154,33 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/08/2017
154,33 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/08/2017
154,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/08/2017
155,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/08/2017
154,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/07/2017
156,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/07/2017
155,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/07/2017
155,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/07/2017
155,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/07/2017
157,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/07/2017
158,29 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/07/2017
157,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/07/2017
156,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/07/2017
158,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/07/2017
158,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/07/2017
158,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/07/2017
161,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/07/2017
160,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/07/2017
160,61 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/07/2017
162,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/07/2017
163,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/07/2017
163,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/07/2017
163,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/07/2017
162,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/07/2017
160,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/07/2017
160,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/07/2017
161,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/07/2017
159,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/07/2017
159,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/07/2017
159,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/07/2017
160,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/07/2017
162,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/07/2017
161,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/07/2017
159,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/07/2017
160,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/07/2017
160,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/06/2017
160,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/06/2017
161,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/06/2017
162,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/06/2017
165,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/06/2017
169,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/06/2017
169,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/06/2017
169,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/06/2017
169,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/06/2017
169,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/06/2017
169,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/06/2017
171,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/06/2017
169,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/06/2017
169,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/06/2017
169,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/06/2017
169,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/06/2017
167,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/06/2017
168,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/06/2017
166,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/06/2017
165,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/06/2017
167,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/06/2017
167,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/06/2017
167,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/06/2017
167,33 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/06/2017
167,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/06/2017
166,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/06/2017
169,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/06/2017
169,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/06/2017
169,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/06/2017
169,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/06/2017
167,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/05/2017
166,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/05/2017
166,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/05/2017
165,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/05/2017
165,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/05/2017
165,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/05/2017
165,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/05/2017
165,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/05/2017
165,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/05/2017
164,35 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/05/2017
163,63 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/05/2017
164,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/05/2017
164,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/05/2017
164,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/05/2017
163,03 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/05/2017
166,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/05/2017
167,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/05/2017
168,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/05/2017
170,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/05/2017
170,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/05/2017
170,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/05/2017
170,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/05/2017
170,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/05/2017
170,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/05/2017
168,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/05/2017
168,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/05/2017
168,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/05/2017
168,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/05/2017
168,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/05/2017
168,59 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/05/2017
167,28 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/05/2017
165,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/04/2017
165,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/04/2017
165,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/04/2017
165,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/04/2017
165,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/04/2017
164,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/04/2017
164,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/04/2017
163,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/04/2017
164,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/04/2017
164,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/04/2017
164,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/04/2017
163,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/04/2017
163,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/04/2017
164,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/04/2017
165,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/04/2017
165,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/04/2017
165,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/04/2017
165,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/04/2017
165,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/04/2017
165,86 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/04/2017
165,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/04/2017
165,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/04/2017
163,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/04/2017
163,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/04/2017
163,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/04/2017
163,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/04/2017
163,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/04/2017
162,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/04/2017
162,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/04/2017
160,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/04/2017
160,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/03/2017
160,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/03/2017
158,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/03/2017
157,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/03/2017
154,97 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/03/2017
154,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/03/2017
155,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/03/2017
155,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/03/2017
155,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/03/2017
154,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/03/2017
153,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/03/2017
155,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/03/2017
156,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/03/2017
156,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/03/2017
156,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/03/2017
156,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/03/2017
155,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/03/2017
156,80 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/03/2017
156,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/03/2017
155,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/03/2017
156,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/03/2017
156,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/03/2017
156,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/03/2017
156,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/03/2017
154,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/03/2017
154,86 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/03/2017
155,28 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/03/2017
156,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/03/2017
156,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/03/2017
156,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/03/2017
157,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/03/2017
156,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/02/2017
154,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/02/2017
154,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/02/2017
154,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/02/2017
154,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/02/2017
154,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/02/2017
155,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/02/2017
156,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/02/2017
155,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/02/2017
153,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/02/2017
152,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/02/2017
152,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/02/2017
152,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/02/2017
153,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/02/2017
154,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/02/2017
153,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/02/2017
153,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/02/2017
152,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/02/2017
152,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/02/2017
152,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/02/2017
151,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/02/2017
150,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/02/2017
150,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/02/2017
149,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/02/2017
149,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/02/2017
149,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/02/2017
149,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/02/2017
147,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/02/2017
148,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/01/2017
148,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/01/2017
150,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/01/2017
150,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/01/2017
150,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/01/2017
150,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/01/2017
149,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/01/2017
148,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/01/2017
147,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/01/2017
147,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/01/2017
149,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/01/2017
149,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/01/2017
149,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/01/2017
148,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/01/2017
148,29 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/01/2017
148,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/01/2017
150,68 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/01/2017
149,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/01/2017
149,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/01/2017
149,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/01/2017
148,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/01/2017
152,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/01/2017
151,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/01/2017
151,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/01/2017
150,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/01/2017
150,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/01/2017
150,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/01/2017
152,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/01/2017
153,28 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/01/2017
154,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/01/2017
152,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/01/2017
150,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/12/2016
150,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/12/2016
150,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/12/2016
151,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/12/2016
152,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/12/2016
151,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/12/2016
151,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/12/2016
151,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/12/2016
151,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/12/2016
151,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/12/2016
151,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/12/2016
151,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/12/2016
151,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/12/2016
151,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/12/2016
150,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/12/2016
150,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/12/2016
150,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/12/2016
149,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/12/2016
144,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/12/2016
146,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/12/2016
146,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/12/2016
146,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/12/2016
146,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/12/2016
146,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/12/2016
141,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/12/2016
141,35 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/12/2016
141,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/12/2016
141,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/12/2016
141,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/12/2016
141,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/12/2016
141,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/12/2016
142,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/11/2016
144,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/11/2016
144,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/11/2016
143,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/11/2016
144,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/11/2016
144,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/11/2016
144,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/11/2016
144,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/11/2016
143,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/11/2016
144,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/11/2016
143,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/11/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/11/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/11/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/11/2016
141,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/11/2016
141,62 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/11/2016
138,97 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/11/2016
138,60 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/11/2016
137,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/11/2016
137,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/11/2016
137,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/11/2016
139,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/11/2016
135,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/11/2016
135,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/11/2016
135,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/11/2016
133,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/11/2016
133,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/11/2016
133,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/11/2016
135,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/11/2016
134,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/11/2016
137,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/10/2016
137,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/10/2016
138,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/10/2016
138,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/10/2016
138,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/10/2016
139,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/10/2016
139,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/10/2016
143,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/10/2016
143,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/10/2016
143,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/10/2016
143,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/10/2016
143,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/10/2016
142,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/10/2016
142,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/10/2016
141,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/10/2016
139,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/10/2016
141,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/10/2016
141,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/10/2016
141,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/10/2016
139,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/10/2016
140,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/10/2016
140,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/10/2016
139,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/10/2016
140,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/10/2016
140,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/10/2016
140,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/10/2016
141,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/10/2016
141,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/10/2016
143,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/10/2016
141,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/10/2016
141,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/10/2016
141,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/09/2016
141,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/09/2016
142,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/09/2016
142,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/09/2016
141,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/09/2016
141,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/09/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/09/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/09/2016
144,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/09/2016
144,30 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/09/2016
145,03 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/09/2016
144,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/09/2016
143,80 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/09/2016
142,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/09/2016
142,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/09/2016
142,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/09/2016
141,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/09/2016
142,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/09/2016
142,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/09/2016
141,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/09/2016
143,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/09/2016
143,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/09/2016
143,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/09/2016
144,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/09/2016
144,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/09/2016
145,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/09/2016
146,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/09/2016
144,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/09/2016
144,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/09/2016
144,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/09/2016
145,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/08/2016
145,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/08/2016
144,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/08/2016
143,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/08/2016
141,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/08/2016
141,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/08/2016
141,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/08/2016
142,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/08/2016
143,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/08/2016
142,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/08/2016
141,60 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/08/2016
140,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/08/2016
140,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/08/2016
140,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/08/2016
140,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/08/2016
140,03 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/08/2016
140,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/08/2016
143,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/08/2016
143,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/08/2016
143,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/08/2016
143,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/08/2016
143,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/08/2016
143,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/08/2016
144,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/08/2016
144,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/08/2016
143,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/08/2016
143,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/08/2016
143,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/08/2016
143,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/08/2016
142,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/08/2016
144,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/08/2016
145,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/07/2016
145,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/07/2016
145,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/07/2016
145,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/07/2016
147,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/07/2016
148,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/07/2016
148,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/07/2016
148,82 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/07/2016
146,82 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/07/2016
146,82 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/07/2016
146,82 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/07/2016
146,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/07/2016
147,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/07/2016
145,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/07/2016
145,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/07/2016
142,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/07/2016
142,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/07/2016
142,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/07/2016
144,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/07/2016
144,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/07/2016
143,29 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/07/2016
142,60 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/07/2016
139,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/07/2016
139,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/07/2016
139,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/07/2016
139,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/07/2016
137,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/07/2016
138,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/07/2016
141,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/07/2016
140,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/07/2016
140,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/07/2016
140,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/06/2016
139,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/06/2016
139,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/06/2016
136,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/06/2016
136,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/06/2016
139,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/06/2016
139,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/06/2016
139,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/06/2016
141,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/06/2016
141,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/06/2016
140,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/06/2016
139,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/06/2016
136,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/06/2016
136,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/06/2016
136,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/06/2016
135,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/06/2016
136,60 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/06/2016
136,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/06/2016
137,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/06/2016
139,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/06/2016
139,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/06/2016
139,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/06/2016
141,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/06/2016
141,62 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/06/2016
143,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/06/2016
141,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/06/2016
146,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/06/2016
146,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/06/2016
146,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/06/2016
145,05 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/06/2016
145,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/05/2016
146,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/05/2016
147,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/05/2016
146,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/05/2016
146,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/05/2016
146,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/05/2016
146,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/05/2016
146,63 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/05/2016
143,97 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/05/2016
142,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/05/2016
142,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/05/2016
142,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/05/2016
142,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/05/2016
141,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/05/2016
140,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/05/2016
140,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/05/2016
138,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/05/2016
138,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/05/2016
138,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/05/2016
138,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/05/2016
139,35 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/05/2016
138,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/05/2016
139,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/05/2016
138,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/05/2016
136,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/05/2016
136,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/05/2016
136,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/05/2016
135,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/05/2016
135,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/05/2016
135,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/05/2016
137,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/05/2016
138,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/04/2016
138,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/04/2016
138,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/04/2016
139,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/04/2016
141,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/04/2016
140,61 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/04/2016
141,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/04/2016
142,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/04/2016
142,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/04/2016
142,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/04/2016
140,68 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/04/2016
141,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/04/2016
142,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/04/2016
141,60 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/04/2016
141,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/04/2016
141,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/04/2016
141,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/04/2016
142,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/04/2016
141,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/04/2016
138,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/04/2016
139,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/04/2016
139,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/04/2016
139,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/04/2016
139,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/04/2016
139,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/04/2016
139,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/04/2016
139,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/04/2016
141,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/04/2016
138,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/04/2016
138,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/04/2016
138,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/03/2016
140,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/03/2016
141,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/03/2016
140,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/03/2016
141,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/03/2016
141,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/03/2016
141,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/03/2016
141,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/03/2016
141,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/03/2016
141,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/03/2016
139,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/03/2016
139,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/03/2016
138,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/03/2016
138,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/03/2016
138,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/03/2016
137,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/03/2016
142,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/03/2016
142,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/03/2016
143,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/03/2016
141,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/03/2016
141,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/03/2016
141,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/03/2016
145,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/03/2016
144,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/03/2016
142,97 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/03/2016
145,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/03/2016
145,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/03/2016
145,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/03/2016
145,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/03/2016
146,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/03/2016
148,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/03/2016
148,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/02/2016
145,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/02/2016
143,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/02/2016
143,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/02/2016
143,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/02/2016
142,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/02/2016
141,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/02/2016
144,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/02/2016
144,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/02/2016
140,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/02/2016
140,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/02/2016
140,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/02/2016
143,29 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/02/2016
138,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/02/2016
137,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/02/2016
137,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/02/2016
131,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/02/2016
131,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/02/2016
131,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/02/2016
129,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/02/2016
133,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/02/2016
130,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/02/2016
135,28 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/02/2016
139,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/02/2016
139,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/02/2016
139,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/02/2016
141,63 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/02/2016
148,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/02/2016
149,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/02/2016
150,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/01/2016
147,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/01/2016
147,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/01/2016
147,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/01/2016
147,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/01/2016
149,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/01/2016
148,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/01/2016
151,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/01/2016
149,62 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/01/2016
149,62 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/01/2016
149,62 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/01/2016
143,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/01/2016
142,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/01/2016
147,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/01/2016
145,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/01/2016
147,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/01/2016
147,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/01/2016
147,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/01/2016
148,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/01/2016
155,27 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/01/2016
154,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/01/2016
151,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/01/2016
154,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/01/2016
154,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/01/2016
154,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/01/2016
152,61 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/01/2016
158,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/01/2016
159,28 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/01/2016
157,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/01/2016
161,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/01/2016
161,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/01/2016
161,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/12/2015
161,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/12/2015
161,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/12/2015
160,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/12/2015
158,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/12/2015
157,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/12/2015
157,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/12/2015
157,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/12/2015
157,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/12/2015
157,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/12/2015
155,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/12/2015
158,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/12/2015
158,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/12/2015
158,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/12/2015
158,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/12/2015
160,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/12/2015
156,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/12/2015
154,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/12/2015
153,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/12/2015
154,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/12/2015
154,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/12/2015
154,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/12/2015
157,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/12/2015
158,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/12/2015
161,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/12/2015
164,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/12/2015
159,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/12/2015
159,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/12/2015
159,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/12/2015
169,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/12/2015
170,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/12/2015
169,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/11/2015
169,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/11/2015
168,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/11/2015
168,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/11/2015
168,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/11/2015
167,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/11/2015
166,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/11/2015
163,63 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/11/2015
166,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/11/2015
165,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/11/2015
165,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/11/2015
165,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/11/2015
166,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/11/2015
164,80 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/11/2015
164,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/11/2015
161,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/11/2015
160,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/11/2015
160,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/11/2015
160,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/11/2015
163,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/11/2015
164,03 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/11/2015
161,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/11/2015
160,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/11/2015
158,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/11/2015
158,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/11/2015
158,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/11/2015
159,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/11/2015
158,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/11/2015
156,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/11/2015
155,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/11/2015
154,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/10/2015
154,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/10/2015
154,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/10/2015
156,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/10/2015
152,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/10/2015
152,97 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/10/2015
154,30 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/10/2015
152,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/10/2015
152,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/10/2015
152,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/10/2015
144,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/10/2015
144,05 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/10/2015
142,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/10/2015
143,30 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/10/2015
142,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/10/2015
142,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/10/2015
142,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/10/2015
138,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/10/2015
137,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/10/2015
138,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/10/2015
139,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/10/2015
141,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/10/2015
141,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/10/2015
141,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/10/2015
142,05 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/10/2015
143,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/10/2015
146,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/10/2015
144,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/10/2015
144,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/10/2015
144,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/10/2015
144,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/10/2015
144,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/09/2015
142,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/09/2015
140,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/09/2015
144,05 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/09/2015
144,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/09/2015
144,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/09/2015
144,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/09/2015
140,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/09/2015
143,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/09/2015
144,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/09/2015
144,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/09/2015
141,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/09/2015
141,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/09/2015
141,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/09/2015
143,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/09/2015
144,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/09/2015
142,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/09/2015
142,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/09/2015
143,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/09/2015
143,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/09/2015
143,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/09/2015
146,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/09/2015
147,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/09/2015
145,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/09/2015
142,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/09/2015
143,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/09/2015
143,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/09/2015
143,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/09/2015
143,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/09/2015
140,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/09/2015
140,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/08/2015
143,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/08/2015
140,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/08/2015
140,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/08/2015
140,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/08/2015
141,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/08/2015
138,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/08/2015
138,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/08/2015
137,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/08/2015
144,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/08/2015
144,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/08/2015
144,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/08/2015
149,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/08/2015
154,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/08/2015
155,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/08/2015
153,89 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/08/2015
152,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/08/2015
152,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/08/2015
152,09 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/08/2015
153,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/08/2015
150,86 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/08/2015
155,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/08/2015
157,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/08/2015
157,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/08/2015
157,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/08/2015
157,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/08/2015
160,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/08/2015
162,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/08/2015
159,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/08/2015
159,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/08/2015
156,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/08/2015
156,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/07/2015
156,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/07/2015
157,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/07/2015
154,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/07/2015
154,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/07/2015
153,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/07/2015
158,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/07/2015
158,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/07/2015
158,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/07/2015
157,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/07/2015
159,23 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/07/2015
161,22 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/07/2015
162,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/07/2015
160,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/07/2015
160,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/07/2015
160,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/07/2015
160,59 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/07/2015
155,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/07/2015
153,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/07/2015
153,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/07/2015
148,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/07/2015
148,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/07/2015
148,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/07/2015
147,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/07/2015
145,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/07/2015
147,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/07/2015
147,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/07/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/07/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/07/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/07/2015
148,53 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/07/2015
148,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/06/2015
145,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/06/2015
147,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/06/2015
148,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/06/2015
148,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/06/2015
148,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/06/2015
149,35 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/06/2015
149,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/06/2015
145,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/06/2015
145,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/06/2015
145,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/06/2015
145,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/06/2015
145,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/06/2015
141,29 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/06/2015
143,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/06/2015
143,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/06/2015
145,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/06/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/06/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/06/2015
148,13 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/06/2015
148,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/06/2015
145,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/06/2015
144,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/06/2015
148,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/06/2015
147,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/06/2015
147,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/06/2015
147,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/06/2015
147,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/06/2015
151,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/06/2015
154,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/06/2015
155,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/05/2015
157,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/05/2015
157,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/05/2015
157,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/05/2015
158,68 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/05/2015
158,31 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/05/2015
157,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/05/2015
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/05/2015
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/05/2015
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/05/2015
153,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/05/2015
154,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/05/2015
154,26 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/05/2015
152,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/05/2015
146,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/05/2015
148,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/05/2015
148,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/05/2015
148,66 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/05/2015
149,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/05/2015
149,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/05/2015
147,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/05/2015
150,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/05/2015
147,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/05/2015
147,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/05/2015
147,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/05/2015
140,49 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/05/2015
144,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/05/2015
148,57 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/05/2015
148,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/05/2015
145,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/05/2015
145,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/05/2015
145,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/04/2015
145,11 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/04/2015
150,65 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/04/2015
152,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/04/2015
155,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/04/2015
155,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/04/2015
155,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/04/2015
155,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/04/2015
155,15 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/04/2015
156,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/04/2015
156,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/04/2015
154,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/04/2015
152,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/04/2015
152,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/04/2015
152,41 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/04/2015
156,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/04/2015
160,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/04/2015
160,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/04/2015
161,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/04/2015
159,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/04/2015
159,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/04/2015
159,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/04/2015
154,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/04/2015
151,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/04/2015
151,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/04/2015
150,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/04/2015
150,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/04/2015
150,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/04/2015
150,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/04/2015
150,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/04/2015
151,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/03/2015
150,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/03/2015
149,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/03/2015
148,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/03/2015
148,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/03/2015
148,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/03/2015
142,95 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/03/2015
146,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/03/2015
147,99 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/03/2015
147,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/03/2015
150,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/03/2015
150,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/03/2015
150,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/03/2015
151,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/03/2015
151,91 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/03/2015
151,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/03/2015
153,83 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/03/2015
151,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/03/2015
151,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/03/2015
151,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/03/2015
151,06 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/03/2015
150,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/03/2015
146,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/03/2015
145,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/03/2015
144,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/03/2015
144,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/03/2015
144,14 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/03/2015
141,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/03/2015
138,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/03/2015
139,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/03/2015
139,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/03/2015
138,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/02/2015
138,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/02/2015
138,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/02/2015
137,59 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/02/2015
136,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/02/2015
135,93 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/02/2015
136,80 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/02/2015
134,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/02/2015
134,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/02/2015
134,76 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/02/2015
133,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/02/2015
133,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/02/2015
131,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/02/2015
131,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/02/2015
132,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/02/2015
132,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/02/2015
132,46 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/02/2015
132,77 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/02/2015
131,51 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/02/2015
131,40 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/02/2015
130,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/02/2015
129,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/02/2015
129,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/02/2015
129,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/02/2015
130,30 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/02/2015
128,68 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/02/2015
130,39 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/02/2015
130,03 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/02/2015
130,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/01/2015
130,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/01/2015
130,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/01/2015
130,68 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/01/2015
129,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/01/2015
131,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/01/2015
131,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/01/2015
131,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/01/2015
131,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/01/2015
131,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/01/2015
123,00 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/01/2015
123,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/01/2015
124,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/01/2015
122,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/01/2015
121,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/01/2015
121,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/01/2015
121,73 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/01/2015
118,61 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/01/2015
118,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/01/2015
118,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/01/2015
117,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/01/2015
116,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/01/2015
116,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/01/2015
116,87 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/01/2015
115,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/01/2015
113,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/01/2015
112,69 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/01/2015
114,42 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/01/2015
112,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/01/2015
112,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/01/2015
112,44 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/01/2015
111,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/12/2014
111,72 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/12/2014
111,45 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/12/2014
111,02 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/12/2014
111,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/12/2014
110,55 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/12/2014
109,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/12/2014
109,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/12/2014
109,34 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/12/2014
107,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/12/2014
103,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/12/2014
101,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/12/2014
104,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/12/2014
105,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/12/2014
105,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/12/2014
105,98 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/12/2014
107,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/12/2014
109,18 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/12/2014
109,85 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/12/2014
111,78 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/12/2014
110,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/12/2014
110,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/12/2014
110,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/12/2014
111,21 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/12/2014
110,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/12/2014
108,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/12/2014
108,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/11/2014
107,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/11/2014
107,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/11/2014
107,92 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/11/2014
108,32 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/11/2014
108,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/11/2014
108,71 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/11/2014
107,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/11/2014
107,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/11/2014
107,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/11/2014
107,24 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/11/2014
104,50 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/11/2014
104,25 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/11/2014
104,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/11/2014
103,38 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/11/2014
104,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/11/2014
104,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/11/2014
104,16 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/11/2014
104,64 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/11/2014
103,90 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/11/2014
104,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/11/2014
103,37 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/11/2014
104,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/11/2014
104,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/11/2014
104,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/11/2014
102,56 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/11/2014
102,12 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/11/2014
101,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/11/2014
102,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/11/2014
101,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/11/2014
101,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
31/10/2014
101,67 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/10/2014
98,70 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/10/2014
97,80 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/10/2014
97,17 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/10/2014
97,43 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/10/2014
97,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/10/2014
97,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/10/2014
97,58 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/10/2014
96,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/10/2014
96,05 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/10/2014
94,54 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/10/2014
93,10 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/10/2014
92,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/10/2014
92,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
17/10/2014
92,20 JGF JUPITER EUROPEAN GROWTH L USD ACC
16/10/2014
89,84 JGF JUPITER EUROPEAN GROWTH L USD ACC
15/10/2014
94,07 JGF JUPITER EUROPEAN GROWTH L USD ACC
14/10/2014
93,94 JGF JUPITER EUROPEAN GROWTH L USD ACC
13/10/2014
94,88 JGF JUPITER EUROPEAN GROWTH L USD ACC
12/10/2014
95,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
11/10/2014
95,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
10/10/2014
95,01 JGF JUPITER EUROPEAN GROWTH L USD ACC
09/10/2014
96,52 JGF JUPITER EUROPEAN GROWTH L USD ACC
08/10/2014
96,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
07/10/2014
98,81 JGF JUPITER EUROPEAN GROWTH L USD ACC
06/10/2014
100,79 JGF JUPITER EUROPEAN GROWTH L USD ACC
05/10/2014
99,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
04/10/2014
99,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
03/10/2014
99,47 JGF JUPITER EUROPEAN GROWTH L USD ACC
02/10/2014
100,36 JGF JUPITER EUROPEAN GROWTH L USD ACC
01/10/2014
101,86 JGF JUPITER EUROPEAN GROWTH L USD ACC
30/09/2014
101,75 JGF JUPITER EUROPEAN GROWTH L USD ACC
29/09/2014
100,17 JGF JUPITER EUROPEAN GROWTH L USD ACC
28/09/2014
99,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
27/09/2014
99,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
26/09/2014
99,74 JGF JUPITER EUROPEAN GROWTH L USD ACC
25/09/2014
101,08 JGF JUPITER EUROPEAN GROWTH L USD ACC
24/09/2014
99,19 JGF JUPITER EUROPEAN GROWTH L USD ACC
23/09/2014
99,04 JGF JUPITER EUROPEAN GROWTH L USD ACC
22/09/2014
100,48 JGF JUPITER EUROPEAN GROWTH L USD ACC
21/09/2014
100,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
20/09/2014
100,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
19/09/2014
100,96 JGF JUPITER EUROPEAN GROWTH L USD ACC
18/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JGF JUPITER EUROPEAN GROWTH L USD ACC 54,8915,6919,960,80
Act. Europe Growth 27,758,5013,540,64
MSCI Europe Growth 25,427,8314,950,54
Performances annuelles
 201620152014
JGF JUPITER EUROPEAN GROWTH L USD ACC -7,3344,9027,34
Act. Europe Growth -1,5716,226,83
MSCI Europe Growth -1,9115,987,77

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 19 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus