Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN AR - LU0578148024

Performance en base 100 du 06/02/2015 au 17/11/2017
 
BL EQUITIES JAPAN AR
BL EQUITIES JAPAN AR
17/11/2017
148,37 BL EQUITIES JAPAN AR
16/11/2017
147,53 BL EQUITIES JAPAN AR
15/11/2017
145,40 BL EQUITIES JAPAN AR
14/11/2017
147,88 BL EQUITIES JAPAN AR
13/11/2017
149,61 BL EQUITIES JAPAN AR
12/11/2017
150,86 BL EQUITIES JAPAN AR
11/11/2017
150,86 BL EQUITIES JAPAN AR
10/11/2017
150,86 BL EQUITIES JAPAN AR
09/11/2017
152,29 BL EQUITIES JAPAN AR
08/11/2017
152,35 BL EQUITIES JAPAN AR
07/11/2017
152,22 BL EQUITIES JAPAN AR
06/11/2017
149,50 BL EQUITIES JAPAN AR
05/11/2017
148,42 BL EQUITIES JAPAN AR
04/11/2017
148,42 BL EQUITIES JAPAN AR
03/11/2017
148,42 BL EQUITIES JAPAN AR
02/11/2017
148,34 BL EQUITIES JAPAN AR
01/11/2017
148,21 BL EQUITIES JAPAN AR
31/10/2017
148,21 BL EQUITIES JAPAN AR
30/10/2017
147,88 BL EQUITIES JAPAN AR
29/10/2017
147,26 BL EQUITIES JAPAN AR
28/10/2017
147,26 BL EQUITIES JAPAN AR
27/10/2017
147,26 BL EQUITIES JAPAN AR
26/10/2017
144,23 BL EQUITIES JAPAN AR
25/10/2017
143,28 BL EQUITIES JAPAN AR
24/10/2017
144,45 BL EQUITIES JAPAN AR
23/10/2017
144,52 BL EQUITIES JAPAN AR
22/10/2017
143,73 BL EQUITIES JAPAN AR
21/10/2017
143,73 BL EQUITIES JAPAN AR
20/10/2017
143,73 BL EQUITIES JAPAN AR
19/10/2017
143,78 BL EQUITIES JAPAN AR
18/10/2017
144,23 BL EQUITIES JAPAN AR
17/10/2017
144,95 BL EQUITIES JAPAN AR
16/10/2017
144,46 BL EQUITIES JAPAN AR
15/10/2017
143,35 BL EQUITIES JAPAN AR
14/10/2017
143,35 BL EQUITIES JAPAN AR
13/10/2017
143,35 BL EQUITIES JAPAN AR
12/10/2017
141,65 BL EQUITIES JAPAN AR
11/10/2017
141,99 BL EQUITIES JAPAN AR
10/10/2017
141,83 BL EQUITIES JAPAN AR
09/10/2017
141,20 BL EQUITIES JAPAN AR
08/10/2017
141,36 BL EQUITIES JAPAN AR
07/10/2017
141,36 BL EQUITIES JAPAN AR
06/10/2017
141,36 BL EQUITIES JAPAN AR
05/10/2017
141,63 BL EQUITIES JAPAN AR
04/10/2017
141,06 BL EQUITIES JAPAN AR
03/10/2017
140,81 BL EQUITIES JAPAN AR
02/10/2017
140,54 BL EQUITIES JAPAN AR
01/10/2017
140,35 BL EQUITIES JAPAN AR
30/09/2017
140,35 BL EQUITIES JAPAN AR
29/09/2017
140,35 BL EQUITIES JAPAN AR
28/09/2017
140,36 BL EQUITIES JAPAN AR
27/09/2017
139,39 BL EQUITIES JAPAN AR
26/09/2017
140,18 BL EQUITIES JAPAN AR
25/09/2017
139,19 BL EQUITIES JAPAN AR
24/09/2017
137,60 BL EQUITIES JAPAN AR
23/09/2017
137,60 BL EQUITIES JAPAN AR
22/09/2017
137,60 BL EQUITIES JAPAN AR
21/09/2017
138,64 BL EQUITIES JAPAN AR
20/09/2017
139,36 BL EQUITIES JAPAN AR
19/09/2017
139,98 BL EQUITIES JAPAN AR
18/09/2017
138,70 BL EQUITIES JAPAN AR
17/09/2017
138,90 BL EQUITIES JAPAN AR
16/09/2017
138,90 BL EQUITIES JAPAN AR
15/09/2017
138,90 BL EQUITIES JAPAN AR
14/09/2017
140,52 BL EQUITIES JAPAN AR
13/09/2017
140,12 BL EQUITIES JAPAN AR
12/09/2017
140,29 BL EQUITIES JAPAN AR
11/09/2017
139,61 BL EQUITIES JAPAN AR
10/09/2017
139,01 BL EQUITIES JAPAN AR
09/09/2017
139,01 BL EQUITIES JAPAN AR
08/09/2017
139,01 BL EQUITIES JAPAN AR
07/09/2017
139,01 BL EQUITIES JAPAN AR
06/09/2017
138,56 BL EQUITIES JAPAN AR
05/09/2017
137,63 BL EQUITIES JAPAN AR
04/09/2017
138,81 BL EQUITIES JAPAN AR
03/09/2017
139,81 BL EQUITIES JAPAN AR
02/09/2017
139,81 BL EQUITIES JAPAN AR
01/09/2017
139,81 BL EQUITIES JAPAN AR
31/08/2017
139,72 BL EQUITIES JAPAN AR
30/08/2017
138,29 BL EQUITIES JAPAN AR
29/08/2017
137,87 BL EQUITIES JAPAN AR
28/08/2017
138,32 BL EQUITIES JAPAN AR
27/08/2017
138,59 BL EQUITIES JAPAN AR
26/08/2017
138,59 BL EQUITIES JAPAN AR
25/08/2017
138,59 BL EQUITIES JAPAN AR
24/08/2017
139,09 BL EQUITIES JAPAN AR
23/08/2017
139,57 BL EQUITIES JAPAN AR
22/08/2017
139,02 BL EQUITIES JAPAN AR
21/08/2017
139,58 BL EQUITIES JAPAN AR
20/08/2017
139,90 BL EQUITIES JAPAN AR
19/08/2017
139,90 BL EQUITIES JAPAN AR
18/08/2017
139,90 BL EQUITIES JAPAN AR
17/08/2017
140,52 BL EQUITIES JAPAN AR
16/08/2017
139,61 BL EQUITIES JAPAN AR
15/08/2017
139,06 BL EQUITIES JAPAN AR
14/08/2017
139,06 BL EQUITIES JAPAN AR
13/08/2017
141,44 BL EQUITIES JAPAN AR
12/08/2017
141,44 BL EQUITIES JAPAN AR
11/08/2017
141,44 BL EQUITIES JAPAN AR
10/08/2017
141,06 BL EQUITIES JAPAN AR
09/08/2017
140,86 BL EQUITIES JAPAN AR
08/08/2017
140,19 BL EQUITIES JAPAN AR
07/08/2017
140,07 BL EQUITIES JAPAN AR
06/08/2017
140,38 BL EQUITIES JAPAN AR
05/08/2017
140,38 BL EQUITIES JAPAN AR
04/08/2017
140,38 BL EQUITIES JAPAN AR
03/08/2017
139,76 BL EQUITIES JAPAN AR
02/08/2017
139,66 BL EQUITIES JAPAN AR
01/08/2017
139,31 BL EQUITIES JAPAN AR
31/07/2017
139,48 BL EQUITIES JAPAN AR
30/07/2017
139,10 BL EQUITIES JAPAN AR
29/07/2017
139,10 BL EQUITIES JAPAN AR
28/07/2017
139,10 BL EQUITIES JAPAN AR
27/07/2017
139,61 BL EQUITIES JAPAN AR
26/07/2017
139,36 BL EQUITIES JAPAN AR
25/07/2017
139,80 BL EQUITIES JAPAN AR
24/07/2017
141,66 BL EQUITIES JAPAN AR
23/07/2017
141,59 BL EQUITIES JAPAN AR
22/07/2017
141,59 BL EQUITIES JAPAN AR
21/07/2017
141,59 BL EQUITIES JAPAN AR
20/07/2017
142,46 BL EQUITIES JAPAN AR
19/07/2017
141,08 BL EQUITIES JAPAN AR
18/07/2017
140,58 BL EQUITIES JAPAN AR
17/07/2017
141,54 BL EQUITIES JAPAN AR
16/07/2017
141,30 BL EQUITIES JAPAN AR
15/07/2017
141,30 BL EQUITIES JAPAN AR
14/07/2017
141,30 BL EQUITIES JAPAN AR
13/07/2017
140,90 BL EQUITIES JAPAN AR
12/07/2017
139,64 BL EQUITIES JAPAN AR
11/07/2017
139,59 BL EQUITIES JAPAN AR
10/07/2017
139,05 BL EQUITIES JAPAN AR
09/07/2017
138,58 BL EQUITIES JAPAN AR
08/07/2017
138,58 BL EQUITIES JAPAN AR
07/07/2017
138,58 BL EQUITIES JAPAN AR
06/07/2017
140,29 BL EQUITIES JAPAN AR
05/07/2017
140,82 BL EQUITIES JAPAN AR
04/07/2017
139,96 BL EQUITIES JAPAN AR
03/07/2017
141,28 BL EQUITIES JAPAN AR
02/07/2017
142,20 BL EQUITIES JAPAN AR
01/07/2017
142,20 BL EQUITIES JAPAN AR
30/06/2017
142,20 BL EQUITIES JAPAN AR
29/06/2017
142,22 BL EQUITIES JAPAN AR
28/06/2017
142,77 BL EQUITIES JAPAN AR
27/06/2017
145,49 BL EQUITIES JAPAN AR
26/06/2017
146,17 BL EQUITIES JAPAN AR
25/06/2017
146,60 BL EQUITIES JAPAN AR
24/06/2017
146,60 BL EQUITIES JAPAN AR
23/06/2017
146,60 BL EQUITIES JAPAN AR
22/06/2017
146,60 BL EQUITIES JAPAN AR
21/06/2017
146,49 BL EQUITIES JAPAN AR
20/06/2017
146,69 BL EQUITIES JAPAN AR
19/06/2017
145,41 BL EQUITIES JAPAN AR
18/06/2017
143,97 BL EQUITIES JAPAN AR
17/06/2017
143,97 BL EQUITIES JAPAN AR
16/06/2017
143,97 BL EQUITIES JAPAN AR
15/06/2017
145,61 BL EQUITIES JAPAN AR
14/06/2017
144,60 BL EQUITIES JAPAN AR
13/06/2017
144,88 BL EQUITIES JAPAN AR
12/06/2017
144,95 BL EQUITIES JAPAN AR
11/06/2017
145,13 BL EQUITIES JAPAN AR
10/06/2017
145,13 BL EQUITIES JAPAN AR
09/06/2017
145,13 BL EQUITIES JAPAN AR
08/06/2017
145,68 BL EQUITIES JAPAN AR
07/06/2017
147,70 BL EQUITIES JAPAN AR
06/06/2017
147,46 BL EQUITIES JAPAN AR
05/06/2017
145,99 BL EQUITIES JAPAN AR
04/06/2017
145,99 BL EQUITIES JAPAN AR
03/06/2017
145,99 BL EQUITIES JAPAN AR
02/06/2017
145,99 BL EQUITIES JAPAN AR
01/06/2017
145,29 BL EQUITIES JAPAN AR
31/05/2017
143,66 BL EQUITIES JAPAN AR
30/05/2017
144,09 BL EQUITIES JAPAN AR
29/05/2017
142,88 BL EQUITIES JAPAN AR
28/05/2017
142,40 BL EQUITIES JAPAN AR
27/05/2017
142,40 BL EQUITIES JAPAN AR
26/05/2017
142,40 BL EQUITIES JAPAN AR
25/05/2017
142,43 BL EQUITIES JAPAN AR
24/05/2017
142,43 BL EQUITIES JAPAN AR
23/05/2017
142,85 BL EQUITIES JAPAN AR
22/05/2017
142,33 BL EQUITIES JAPAN AR
21/05/2017
142,73 BL EQUITIES JAPAN AR
20/05/2017
142,73 BL EQUITIES JAPAN AR
19/05/2017
142,73 BL EQUITIES JAPAN AR
18/05/2017
144,61 BL EQUITIES JAPAN AR
17/05/2017
143,57 BL EQUITIES JAPAN AR
16/05/2017
142,77 BL EQUITIES JAPAN AR
15/05/2017
143,85 BL EQUITIES JAPAN AR
14/05/2017
144,19 BL EQUITIES JAPAN AR
13/05/2017
144,19 BL EQUITIES JAPAN AR
12/05/2017
144,19 BL EQUITIES JAPAN AR
11/05/2017
144,01 BL EQUITIES JAPAN AR
10/05/2017
144,57 BL EQUITIES JAPAN AR
09/05/2017
143,94 BL EQUITIES JAPAN AR
08/05/2017
144,94 BL EQUITIES JAPAN AR
07/05/2017
141,42 BL EQUITIES JAPAN AR
06/05/2017
141,42 BL EQUITIES JAPAN AR
05/05/2017
141,42 BL EQUITIES JAPAN AR
04/05/2017
141,41 BL EQUITIES JAPAN AR
03/05/2017
142,39 BL EQUITIES JAPAN AR
02/05/2017
142,31 BL EQUITIES JAPAN AR
01/05/2017
142,06 BL EQUITIES JAPAN AR
30/04/2017
142,06 BL EQUITIES JAPAN AR
29/04/2017
142,06 BL EQUITIES JAPAN AR
28/04/2017
142,06 BL EQUITIES JAPAN AR
27/04/2017
142,82 BL EQUITIES JAPAN AR
26/04/2017
142,25 BL EQUITIES JAPAN AR
25/04/2017
142,16 BL EQUITIES JAPAN AR
24/04/2017
141,95 BL EQUITIES JAPAN AR
23/04/2017
144,11 BL EQUITIES JAPAN AR
22/04/2017
144,11 BL EQUITIES JAPAN AR
21/04/2017
144,11 BL EQUITIES JAPAN AR
20/04/2017
142,74 BL EQUITIES JAPAN AR
19/04/2017
142,99 BL EQUITIES JAPAN AR
18/04/2017
143,67 BL EQUITIES JAPAN AR
17/04/2017
143,80 BL EQUITIES JAPAN AR
16/04/2017
143,80 BL EQUITIES JAPAN AR
15/04/2017
143,80 BL EQUITIES JAPAN AR
14/04/2017
143,80 BL EQUITIES JAPAN AR
13/04/2017
143,80 BL EQUITIES JAPAN AR
12/04/2017
144,14 BL EQUITIES JAPAN AR
11/04/2017
143,71 BL EQUITIES JAPAN AR
10/04/2017
143,23 BL EQUITIES JAPAN AR
09/04/2017
143,05 BL EQUITIES JAPAN AR
08/04/2017
143,05 BL EQUITIES JAPAN AR
07/04/2017
143,05 BL EQUITIES JAPAN AR
06/04/2017
141,00 BL EQUITIES JAPAN AR
05/04/2017
142,94 BL EQUITIES JAPAN AR
04/04/2017
143,35 BL EQUITIES JAPAN AR
03/04/2017
142,94 BL EQUITIES JAPAN AR
02/04/2017
141,01 BL EQUITIES JAPAN AR
01/04/2017
141,01 BL EQUITIES JAPAN AR
31/03/2017
141,01 BL EQUITIES JAPAN AR
30/03/2017
142,29 BL EQUITIES JAPAN AR
29/03/2017
144,23 BL EQUITIES JAPAN AR
28/03/2017
142,75 BL EQUITIES JAPAN AR
27/03/2017
140,88 BL EQUITIES JAPAN AR
26/03/2017
142,26 BL EQUITIES JAPAN AR
25/03/2017
142,26 BL EQUITIES JAPAN AR
24/03/2017
142,26 BL EQUITIES JAPAN AR
23/03/2017
141,97 BL EQUITIES JAPAN AR
22/03/2017
141,39 BL EQUITIES JAPAN AR
21/03/2017
141,87 BL EQUITIES JAPAN AR
20/03/2017
141,72 BL EQUITIES JAPAN AR
19/03/2017
141,40 BL EQUITIES JAPAN AR
18/03/2017
141,40 BL EQUITIES JAPAN AR
17/03/2017
141,40 BL EQUITIES JAPAN AR
16/03/2017
141,72 BL EQUITIES JAPAN AR
15/03/2017
141,08 BL EQUITIES JAPAN AR
14/03/2017
140,96 BL EQUITIES JAPAN AR
13/03/2017
140,90 BL EQUITIES JAPAN AR
12/03/2017
141,03 BL EQUITIES JAPAN AR
11/03/2017
141,03 BL EQUITIES JAPAN AR
10/03/2017
141,03 BL EQUITIES JAPAN AR
09/03/2017
141,01 BL EQUITIES JAPAN AR
08/03/2017
141,01 BL EQUITIES JAPAN AR
07/03/2017
141,35 BL EQUITIES JAPAN AR
06/03/2017
141,36 BL EQUITIES JAPAN AR
05/03/2017
141,32 BL EQUITIES JAPAN AR
04/03/2017
141,32 BL EQUITIES JAPAN AR
03/03/2017
141,32 BL EQUITIES JAPAN AR
02/03/2017
142,98 BL EQUITIES JAPAN AR
01/03/2017
142,41 BL EQUITIES JAPAN AR
28/02/2017
142,05 BL EQUITIES JAPAN AR
27/02/2017
141,67 BL EQUITIES JAPAN AR
26/02/2017
142,12 BL EQUITIES JAPAN AR
25/02/2017
142,12 BL EQUITIES JAPAN AR
24/02/2017
142,12 BL EQUITIES JAPAN AR
23/02/2017
142,51 BL EQUITIES JAPAN AR
22/02/2017
142,71 BL EQUITIES JAPAN AR
21/02/2017
141,59 BL EQUITIES JAPAN AR
20/02/2017
140,63 BL EQUITIES JAPAN AR
19/02/2017
140,62 BL EQUITIES JAPAN AR
18/02/2017
140,62 BL EQUITIES JAPAN AR
17/02/2017
140,62 BL EQUITIES JAPAN AR
16/02/2017
139,88 BL EQUITIES JAPAN AR
15/02/2017
140,35 BL EQUITIES JAPAN AR
14/02/2017
139,76 BL EQUITIES JAPAN AR
13/02/2017
140,32 BL EQUITIES JAPAN AR
12/02/2017
139,53 BL EQUITIES JAPAN AR
11/02/2017
139,53 BL EQUITIES JAPAN AR
10/02/2017
139,53 BL EQUITIES JAPAN AR
09/02/2017
137,65 BL EQUITIES JAPAN AR
08/02/2017
139,01 BL EQUITIES JAPAN AR
07/02/2017
137,56 BL EQUITIES JAPAN AR
06/02/2017
137,76 BL EQUITIES JAPAN AR
05/02/2017
136,41 BL EQUITIES JAPAN AR
04/02/2017
136,41 BL EQUITIES JAPAN AR
03/02/2017
136,41 BL EQUITIES JAPAN AR
02/02/2017
136,42 BL EQUITIES JAPAN AR
01/02/2017
136,97 BL EQUITIES JAPAN AR
31/01/2017
136,96 BL EQUITIES JAPAN AR
30/01/2017
138,28 BL EQUITIES JAPAN AR
29/01/2017
137,52 BL EQUITIES JAPAN AR
28/01/2017
137,52 BL EQUITIES JAPAN AR
27/01/2017
137,52 BL EQUITIES JAPAN AR
26/01/2017
137,68 BL EQUITIES JAPAN AR
25/01/2017
136,64 BL EQUITIES JAPAN AR
24/01/2017
135,00 BL EQUITIES JAPAN AR
23/01/2017
135,17 BL EQUITIES JAPAN AR
22/01/2017
135,86 BL EQUITIES JAPAN AR
21/01/2017
135,86 BL EQUITIES JAPAN AR
20/01/2017
135,86 BL EQUITIES JAPAN AR
19/01/2017
135,64 BL EQUITIES JAPAN AR
18/01/2017
136,15 BL EQUITIES JAPAN AR
17/01/2017
135,89 BL EQUITIES JAPAN AR
16/01/2017
138,09 BL EQUITIES JAPAN AR
15/01/2017
138,23 BL EQUITIES JAPAN AR
14/01/2017
138,23 BL EQUITIES JAPAN AR
13/01/2017
138,23 BL EQUITIES JAPAN AR
12/01/2017
137,02 BL EQUITIES JAPAN AR
11/01/2017
138,05 BL EQUITIES JAPAN AR
10/01/2017
137,49 BL EQUITIES JAPAN AR
09/01/2017
138,67 BL EQUITIES JAPAN AR
08/01/2017
138,50 BL EQUITIES JAPAN AR
07/01/2017
138,50 BL EQUITIES JAPAN AR
06/01/2017
138,50 BL EQUITIES JAPAN AR
05/01/2017
138,66 BL EQUITIES JAPAN AR
04/01/2017
138,04 BL EQUITIES JAPAN AR
03/01/2017
135,96 BL EQUITIES JAPAN AR
02/01/2017
135,79 BL EQUITIES JAPAN AR
01/01/2017
135,28 BL EQUITIES JAPAN AR
31/12/2016
135,28 BL EQUITIES JAPAN AR
30/12/2016
135,28 BL EQUITIES JAPAN AR
29/12/2016
136,28 BL EQUITIES JAPAN AR
28/12/2016
137,19 BL EQUITIES JAPAN AR
27/12/2016
136,33 BL EQUITIES JAPAN AR
26/12/2016
136,27 BL EQUITIES JAPAN AR
25/12/2016
136,27 BL EQUITIES JAPAN AR
24/12/2016
136,27 BL EQUITIES JAPAN AR
23/12/2016
136,27 BL EQUITIES JAPAN AR
22/12/2016
136,00 BL EQUITIES JAPAN AR
21/12/2016
136,76 BL EQUITIES JAPAN AR
20/12/2016
137,65 BL EQUITIES JAPAN AR
19/12/2016
136,69 BL EQUITIES JAPAN AR
18/12/2016
135,00 BL EQUITIES JAPAN AR
17/12/2016
135,00 BL EQUITIES JAPAN AR
16/12/2016
135,00 BL EQUITIES JAPAN AR
15/12/2016
134,57 BL EQUITIES JAPAN AR
14/12/2016
134,58 BL EQUITIES JAPAN AR
13/12/2016
134,64 BL EQUITIES JAPAN AR
12/12/2016
132,81 BL EQUITIES JAPAN AR
11/12/2016
133,28 BL EQUITIES JAPAN AR
10/12/2016
133,28 BL EQUITIES JAPAN AR
09/12/2016
133,28 BL EQUITIES JAPAN AR
08/12/2016
131,73 BL EQUITIES JAPAN AR
07/12/2016
131,09 BL EQUITIES JAPAN AR
06/12/2016
130,77 BL EQUITIES JAPAN AR
05/12/2016
130,75 BL EQUITIES JAPAN AR
04/12/2016
132,67 BL EQUITIES JAPAN AR
03/12/2016
132,67 BL EQUITIES JAPAN AR
02/12/2016
132,67 BL EQUITIES JAPAN AR
01/12/2016
134,41 BL EQUITIES JAPAN AR
30/11/2016
134,71 BL EQUITIES JAPAN AR
29/11/2016
136,54 BL EQUITIES JAPAN AR
28/11/2016
136,70 BL EQUITIES JAPAN AR
27/11/2016
136,15 BL EQUITIES JAPAN AR
26/11/2016
136,15 BL EQUITIES JAPAN AR
25/11/2016
136,15 BL EQUITIES JAPAN AR
24/11/2016
136,03 BL EQUITIES JAPAN AR
23/11/2016
136,65 BL EQUITIES JAPAN AR
22/11/2016
137,00 BL EQUITIES JAPAN AR
21/11/2016
136,81 BL EQUITIES JAPAN AR
20/11/2016
136,75 BL EQUITIES JAPAN AR
19/11/2016
136,75 BL EQUITIES JAPAN AR
18/11/2016
136,75 BL EQUITIES JAPAN AR
17/11/2016
135,62 BL EQUITIES JAPAN AR
16/11/2016
135,45 BL EQUITIES JAPAN AR
15/11/2016
134,93 BL EQUITIES JAPAN AR
14/11/2016
135,39 BL EQUITIES JAPAN AR
13/11/2016
134,04 BL EQUITIES JAPAN AR
12/11/2016
134,04 BL EQUITIES JAPAN AR
11/11/2016
134,04 BL EQUITIES JAPAN AR
10/11/2016
135,35 BL EQUITIES JAPAN AR
09/11/2016
131,64 BL EQUITIES JAPAN AR
08/11/2016
135,26 BL EQUITIES JAPAN AR
07/11/2016
135,74 BL EQUITIES JAPAN AR
06/11/2016
136,01 BL EQUITIES JAPAN AR
05/11/2016
136,01 BL EQUITIES JAPAN AR
04/11/2016
136,01 BL EQUITIES JAPAN AR
03/11/2016
137,38 BL EQUITIES JAPAN AR
02/11/2016
136,93 BL EQUITIES JAPAN AR
01/11/2016
139,15 BL EQUITIES JAPAN AR
31/10/2016
139,15 BL EQUITIES JAPAN AR
30/10/2016
139,07 BL EQUITIES JAPAN AR
29/10/2016
139,07 BL EQUITIES JAPAN AR
28/10/2016
139,07 BL EQUITIES JAPAN AR
27/10/2016
139,53 BL EQUITIES JAPAN AR
26/10/2016
140,84 BL EQUITIES JAPAN AR
25/10/2016
140,95 BL EQUITIES JAPAN AR
24/10/2016
140,34 BL EQUITIES JAPAN AR
23/10/2016
140,46 BL EQUITIES JAPAN AR
22/10/2016
140,46 BL EQUITIES JAPAN AR
21/10/2016
140,46 BL EQUITIES JAPAN AR
20/10/2016
140,31 BL EQUITIES JAPAN AR
19/10/2016
140,11 BL EQUITIES JAPAN AR
18/10/2016
138,68 BL EQUITIES JAPAN AR
17/10/2016
137,80 BL EQUITIES JAPAN AR
16/10/2016
136,53 BL EQUITIES JAPAN AR
15/10/2016
136,53 BL EQUITIES JAPAN AR
14/10/2016
136,53 BL EQUITIES JAPAN AR
13/10/2016
136,78 BL EQUITIES JAPAN AR
12/10/2016
136,52 BL EQUITIES JAPAN AR
11/10/2016
136,87 BL EQUITIES JAPAN AR
10/10/2016
135,49 BL EQUITIES JAPAN AR
09/10/2016
135,44 BL EQUITIES JAPAN AR
08/10/2016
135,44 BL EQUITIES JAPAN AR
07/10/2016
135,44 BL EQUITIES JAPAN AR
06/10/2016
135,46 BL EQUITIES JAPAN AR
05/10/2016
135,93 BL EQUITIES JAPAN AR
04/10/2016
136,66 BL EQUITIES JAPAN AR
03/10/2016
136,73 BL EQUITIES JAPAN AR
02/10/2016
136,16 BL EQUITIES JAPAN AR
01/10/2016
136,16 BL EQUITIES JAPAN AR
30/09/2016
136,16 BL EQUITIES JAPAN AR
29/09/2016
136,89 BL EQUITIES JAPAN AR
28/09/2016
137,11 BL EQUITIES JAPAN AR
27/09/2016
137,98 BL EQUITIES JAPAN AR
26/09/2016
135,66 BL EQUITIES JAPAN AR
25/09/2016
136,62 BL EQUITIES JAPAN AR
24/09/2016
136,62 BL EQUITIES JAPAN AR
23/09/2016
136,62 BL EQUITIES JAPAN AR
22/09/2016
135,62 BL EQUITIES JAPAN AR
21/09/2016
136,46 BL EQUITIES JAPAN AR
20/09/2016
131,94 BL EQUITIES JAPAN AR
19/09/2016
131,83 BL EQUITIES JAPAN AR
18/09/2016
131,03 BL EQUITIES JAPAN AR
17/09/2016
131,03 BL EQUITIES JAPAN AR
16/09/2016
131,03 BL EQUITIES JAPAN AR
15/09/2016
128,87 BL EQUITIES JAPAN AR
14/09/2016
129,01 BL EQUITIES JAPAN AR
13/09/2016
130,21 BL EQUITIES JAPAN AR
12/09/2016
129,91 BL EQUITIES JAPAN AR
11/09/2016
130,25 BL EQUITIES JAPAN AR
10/09/2016
130,25 BL EQUITIES JAPAN AR
09/09/2016
130,25 BL EQUITIES JAPAN AR
08/09/2016
131,70 BL EQUITIES JAPAN AR
07/09/2016
132,68 BL EQUITIES JAPAN AR
06/09/2016
131,14 BL EQUITIES JAPAN AR
05/09/2016
129,55 BL EQUITIES JAPAN AR
04/09/2016
128,65 BL EQUITIES JAPAN AR
03/09/2016
128,65 BL EQUITIES JAPAN AR
02/09/2016
128,65 BL EQUITIES JAPAN AR
01/09/2016
128,96 BL EQUITIES JAPAN AR
31/08/2016
129,36 BL EQUITIES JAPAN AR
30/08/2016
128,94 BL EQUITIES JAPAN AR
29/08/2016
128,97 BL EQUITIES JAPAN AR
28/08/2016
128,28 BL EQUITIES JAPAN AR
27/08/2016
128,28 BL EQUITIES JAPAN AR
26/08/2016
128,28 BL EQUITIES JAPAN AR
25/08/2016
130,16 BL EQUITIES JAPAN AR
24/08/2016
130,81 BL EQUITIES JAPAN AR
23/08/2016
129,73 BL EQUITIES JAPAN AR
22/08/2016
129,93 BL EQUITIES JAPAN AR
21/08/2016
129,09 BL EQUITIES JAPAN AR
20/08/2016
129,09 BL EQUITIES JAPAN AR
19/08/2016
129,09 BL EQUITIES JAPAN AR
18/08/2016
128,85 BL EQUITIES JAPAN AR
17/08/2016
131,05 BL EQUITIES JAPAN AR
16/08/2016
131,54 BL EQUITIES JAPAN AR
15/08/2016
132,83 BL EQUITIES JAPAN AR
14/08/2016
132,83 BL EQUITIES JAPAN AR
13/08/2016
132,83 BL EQUITIES JAPAN AR
12/08/2016
132,83 BL EQUITIES JAPAN AR
11/08/2016
132,31 BL EQUITIES JAPAN AR
10/08/2016
132,26 BL EQUITIES JAPAN AR
09/08/2016
131,97 BL EQUITIES JAPAN AR
08/08/2016
130,69 BL EQUITIES JAPAN AR
07/08/2016
130,60 BL EQUITIES JAPAN AR
06/08/2016
130,60 BL EQUITIES JAPAN AR
05/08/2016
130,60 BL EQUITIES JAPAN AR
04/08/2016
130,38 BL EQUITIES JAPAN AR
03/08/2016
130,33 BL EQUITIES JAPAN AR
02/08/2016
132,01 BL EQUITIES JAPAN AR
01/08/2016
132,58 BL EQUITIES JAPAN AR
31/07/2016
131,62 BL EQUITIES JAPAN AR
30/07/2016
131,62 BL EQUITIES JAPAN AR
29/07/2016
131,62 BL EQUITIES JAPAN AR
28/07/2016
129,19 BL EQUITIES JAPAN AR
27/07/2016
129,89 BL EQUITIES JAPAN AR
26/07/2016
129,94 BL EQUITIES JAPAN AR
25/07/2016
129,47 BL EQUITIES JAPAN AR
24/07/2016
128,90 BL EQUITIES JAPAN AR
23/07/2016
128,90 BL EQUITIES JAPAN AR
22/07/2016
128,90 BL EQUITIES JAPAN AR
21/07/2016
130,41 BL EQUITIES JAPAN AR
20/07/2016
129,55 BL EQUITIES JAPAN AR
19/07/2016
129,27 BL EQUITIES JAPAN AR
18/07/2016
127,70 BL EQUITIES JAPAN AR
17/07/2016
126,85 BL EQUITIES JAPAN AR
16/07/2016
126,85 BL EQUITIES JAPAN AR
15/07/2016
126,85 BL EQUITIES JAPAN AR
14/07/2016
126,90 BL EQUITIES JAPAN AR
13/07/2016
128,34 BL EQUITIES JAPAN AR
12/07/2016
127,89 BL EQUITIES JAPAN AR
11/07/2016
127,79 BL EQUITIES JAPAN AR
10/07/2016
125,93 BL EQUITIES JAPAN AR
09/07/2016
125,93 BL EQUITIES JAPAN AR
08/07/2016
125,93 BL EQUITIES JAPAN AR
07/07/2016
127,16 BL EQUITIES JAPAN AR
06/07/2016
128,50 BL EQUITIES JAPAN AR
05/07/2016
128,58 BL EQUITIES JAPAN AR
04/07/2016
128,87 BL EQUITIES JAPAN AR
03/07/2016
128,68 BL EQUITIES JAPAN AR
02/07/2016
128,68 BL EQUITIES JAPAN AR
01/07/2016
128,68 BL EQUITIES JAPAN AR
30/06/2016
127,62 BL EQUITIES JAPAN AR
29/06/2016
127,85 BL EQUITIES JAPAN AR
28/06/2016
126,83 BL EQUITIES JAPAN AR
27/06/2016
127,91 BL EQUITIES JAPAN AR
26/06/2016
123,08 BL EQUITIES JAPAN AR
25/06/2016
123,08 BL EQUITIES JAPAN AR
24/06/2016
123,08 BL EQUITIES JAPAN AR
23/06/2016
124,65 BL EQUITIES JAPAN AR
22/06/2016
124,65 BL EQUITIES JAPAN AR
21/06/2016
125,37 BL EQUITIES JAPAN AR
20/06/2016
123,60 BL EQUITIES JAPAN AR
19/06/2016
122,73 BL EQUITIES JAPAN AR
18/06/2016
122,73 BL EQUITIES JAPAN AR
17/06/2016
122,73 BL EQUITIES JAPAN AR
16/06/2016
123,05 BL EQUITIES JAPAN AR
15/06/2016
123,43 BL EQUITIES JAPAN AR
14/06/2016
123,26 BL EQUITIES JAPAN AR
13/06/2016
123,99 BL EQUITIES JAPAN AR
12/06/2016
126,29 BL EQUITIES JAPAN AR
11/06/2016
126,29 BL EQUITIES JAPAN AR
10/06/2016
126,29 BL EQUITIES JAPAN AR
09/06/2016
127,00 BL EQUITIES JAPAN AR
08/06/2016
126,97 BL EQUITIES JAPAN AR
07/06/2016
125,82 BL EQUITIES JAPAN AR
06/06/2016
125,10 BL EQUITIES JAPAN AR
05/06/2016
125,48 BL EQUITIES JAPAN AR
04/06/2016
125,48 BL EQUITIES JAPAN AR
03/06/2016
125,48 BL EQUITIES JAPAN AR
02/06/2016
124,34 BL EQUITIES JAPAN AR
01/06/2016
126,32 BL EQUITIES JAPAN AR
31/05/2016
125,33 BL EQUITIES JAPAN AR
30/05/2016
123,97 BL EQUITIES JAPAN AR
29/05/2016
123,49 BL EQUITIES JAPAN AR
28/05/2016
123,49 BL EQUITIES JAPAN AR
27/05/2016
123,49 BL EQUITIES JAPAN AR
26/05/2016
122,32 BL EQUITIES JAPAN AR
25/05/2016
122,57 BL EQUITIES JAPAN AR
24/05/2016
121,76 BL EQUITIES JAPAN AR
23/05/2016
122,81 BL EQUITIES JAPAN AR
22/05/2016
122,09 BL EQUITIES JAPAN AR
21/05/2016
122,09 BL EQUITIES JAPAN AR
20/05/2016
122,09 BL EQUITIES JAPAN AR
19/05/2016
122,19 BL EQUITIES JAPAN AR
18/05/2016
121,98 BL EQUITIES JAPAN AR
17/05/2016
121,42 BL EQUITIES JAPAN AR
16/05/2016
120,64 BL EQUITIES JAPAN AR
15/05/2016
120,64 BL EQUITIES JAPAN AR
14/05/2016
120,64 BL EQUITIES JAPAN AR
13/05/2016
120,64 BL EQUITIES JAPAN AR
12/05/2016
120,63 BL EQUITIES JAPAN AR
11/05/2016
121,17 BL EQUITIES JAPAN AR
10/05/2016
120,90 BL EQUITIES JAPAN AR
09/05/2016
118,92 BL EQUITIES JAPAN AR
08/05/2016
119,43 BL EQUITIES JAPAN AR
07/05/2016
119,43 BL EQUITIES JAPAN AR
06/05/2016
119,43 BL EQUITIES JAPAN AR
05/05/2016
119,15 BL EQUITIES JAPAN AR
04/05/2016
119,15 BL EQUITIES JAPAN AR
03/05/2016
119,25 BL EQUITIES JAPAN AR
02/05/2016
119,31 BL EQUITIES JAPAN AR
01/05/2016
122,54 BL EQUITIES JAPAN AR
30/04/2016
122,54 BL EQUITIES JAPAN AR
29/04/2016
122,54 BL EQUITIES JAPAN AR
28/04/2016
122,04 BL EQUITIES JAPAN AR
27/04/2016
121,71 BL EQUITIES JAPAN AR
26/04/2016
123,29 BL EQUITIES JAPAN AR
25/04/2016
124,36 BL EQUITIES JAPAN AR
24/04/2016
124,94 BL EQUITIES JAPAN AR
23/04/2016
124,94 BL EQUITIES JAPAN AR
22/04/2016
124,94 BL EQUITIES JAPAN AR
21/04/2016
125,21 BL EQUITIES JAPAN AR
20/04/2016
123,85 BL EQUITIES JAPAN AR
19/04/2016
123,18 BL EQUITIES JAPAN AR
18/04/2016
121,56 BL EQUITIES JAPAN AR
17/04/2016
123,99 BL EQUITIES JAPAN AR
16/04/2016
123,99 BL EQUITIES JAPAN AR
15/04/2016
123,99 BL EQUITIES JAPAN AR
14/04/2016
124,99 BL EQUITIES JAPAN AR
13/04/2016
121,76 BL EQUITIES JAPAN AR
12/04/2016
118,28 BL EQUITIES JAPAN AR
11/04/2016
117,49 BL EQUITIES JAPAN AR
10/04/2016
117,70 BL EQUITIES JAPAN AR
09/04/2016
117,70 BL EQUITIES JAPAN AR
08/04/2016
117,70 BL EQUITIES JAPAN AR
07/04/2016
116,67 BL EQUITIES JAPAN AR
06/04/2016
114,76 BL EQUITIES JAPAN AR
05/04/2016
114,00 BL EQUITIES JAPAN AR
04/04/2016
115,71 BL EQUITIES JAPAN AR
03/04/2016
114,65 BL EQUITIES JAPAN AR
02/04/2016
114,65 BL EQUITIES JAPAN AR
01/04/2016
114,65 BL EQUITIES JAPAN AR
31/03/2016
118,32 BL EQUITIES JAPAN AR
30/03/2016
120,17 BL EQUITIES JAPAN AR
29/03/2016
121,03 BL EQUITIES JAPAN AR
28/03/2016
119,56 BL EQUITIES JAPAN AR
27/03/2016
119,56 BL EQUITIES JAPAN AR
26/03/2016
119,56 BL EQUITIES JAPAN AR
25/03/2016
119,56 BL EQUITIES JAPAN AR
24/03/2016
119,56 BL EQUITIES JAPAN AR
23/03/2016
119,89 BL EQUITIES JAPAN AR
22/03/2016
121,36 BL EQUITIES JAPAN AR
21/03/2016
118,79 BL EQUITIES JAPAN AR
20/03/2016
118,94 BL EQUITIES JAPAN AR
19/03/2016
118,94 BL EQUITIES JAPAN AR
18/03/2016
118,94 BL EQUITIES JAPAN AR
17/03/2016
119,32 BL EQUITIES JAPAN AR
16/03/2016
120,10 BL EQUITIES JAPAN AR
15/03/2016
121,05 BL EQUITIES JAPAN AR
14/03/2016
120,48 BL EQUITIES JAPAN AR
13/03/2016
118,80 BL EQUITIES JAPAN AR
12/03/2016
118,80 BL EQUITIES JAPAN AR
11/03/2016
118,80 BL EQUITIES JAPAN AR
10/03/2016
121,01 BL EQUITIES JAPAN AR
09/03/2016
119,25 BL EQUITIES JAPAN AR
08/03/2016
119,50 BL EQUITIES JAPAN AR
07/03/2016
120,25 BL EQUITIES JAPAN AR
06/03/2016
121,40 BL EQUITIES JAPAN AR
05/03/2016
121,40 BL EQUITIES JAPAN AR
04/03/2016
121,40 BL EQUITIES JAPAN AR
03/03/2016
121,00 BL EQUITIES JAPAN AR
02/03/2016
120,43 BL EQUITIES JAPAN AR
01/03/2016
116,76 BL EQUITIES JAPAN AR
29/02/2016
116,37 BL EQUITIES JAPAN AR
28/02/2016
116,39 BL EQUITIES JAPAN AR
27/02/2016
116,39 BL EQUITIES JAPAN AR
26/02/2016
116,39 BL EQUITIES JAPAN AR
25/02/2016
116,09 BL EQUITIES JAPAN AR
24/02/2016
115,83 BL EQUITIES JAPAN AR
23/02/2016
115,90 BL EQUITIES JAPAN AR
22/02/2016
114,89 BL EQUITIES JAPAN AR
21/02/2016
113,34 BL EQUITIES JAPAN AR
20/02/2016
113,34 BL EQUITIES JAPAN AR
19/02/2016
113,34 BL EQUITIES JAPAN AR
18/02/2016
113,89 BL EQUITIES JAPAN AR
17/02/2016
110,06 BL EQUITIES JAPAN AR
16/02/2016
110,53 BL EQUITIES JAPAN AR
15/02/2016
109,75 BL EQUITIES JAPAN AR
14/02/2016
103,04 BL EQUITIES JAPAN AR
13/02/2016
103,04 BL EQUITIES JAPAN AR
12/02/2016
103,04 BL EQUITIES JAPAN AR
11/02/2016
107,58 BL EQUITIES JAPAN AR
10/02/2016
105,82 BL EQUITIES JAPAN AR
09/02/2016
108,58 BL EQUITIES JAPAN AR
08/02/2016
114,80 BL EQUITIES JAPAN AR
07/02/2016
112,29 BL EQUITIES JAPAN AR
06/02/2016
112,29 BL EQUITIES JAPAN AR
05/02/2016
112,29 BL EQUITIES JAPAN AR
04/02/2016
113,08 BL EQUITIES JAPAN AR
03/02/2016
116,66 BL EQUITIES JAPAN AR
02/02/2016
118,25 BL EQUITIES JAPAN AR
01/02/2016
118,39 BL EQUITIES JAPAN AR
31/01/2016
114,81 BL EQUITIES JAPAN AR
30/01/2016
114,81 BL EQUITIES JAPAN AR
29/01/2016
114,81 BL EQUITIES JAPAN AR
28/01/2016
114,31 BL EQUITIES JAPAN AR
27/01/2016
115,45 BL EQUITIES JAPAN AR
26/01/2016
113,41 BL EQUITIES JAPAN AR
25/01/2016
115,92 BL EQUITIES JAPAN AR
24/01/2016
114,03 BL EQUITIES JAPAN AR
23/01/2016
114,03 BL EQUITIES JAPAN AR
22/01/2016
114,03 BL EQUITIES JAPAN AR
21/01/2016
108,70 BL EQUITIES JAPAN AR
20/01/2016
111,39 BL EQUITIES JAPAN AR
19/01/2016
114,07 BL EQUITIES JAPAN AR
18/01/2016
114,06 BL EQUITIES JAPAN AR
17/01/2016
114,97 BL EQUITIES JAPAN AR
16/01/2016
114,97 BL EQUITIES JAPAN AR
15/01/2016
114,97 BL EQUITIES JAPAN AR
14/01/2016
114,18 BL EQUITIES JAPAN AR
13/01/2016
117,47 BL EQUITIES JAPAN AR
12/01/2016
114,30 BL EQUITIES JAPAN AR
11/01/2016
117,66 BL EQUITIES JAPAN AR
10/01/2016
117,51 BL EQUITIES JAPAN AR
09/01/2016
117,51 BL EQUITIES JAPAN AR
08/01/2016
117,51 BL EQUITIES JAPAN AR
07/01/2016
118,98 BL EQUITIES JAPAN AR
06/01/2016
121,44 BL EQUITIES JAPAN AR
05/01/2016
122,30 BL EQUITIES JAPAN AR
04/01/2016
121,01 BL EQUITIES JAPAN AR
03/01/2016
122,43 BL EQUITIES JAPAN AR
02/01/2016
122,43 BL EQUITIES JAPAN AR
01/01/2016
122,43 BL EQUITIES JAPAN AR
31/12/2015
122,43 BL EQUITIES JAPAN AR
30/12/2015
121,89 BL EQUITIES JAPAN AR
29/12/2015
121,31 BL EQUITIES JAPAN AR
28/12/2015
119,69 BL EQUITIES JAPAN AR
27/12/2015
120,13 BL EQUITIES JAPAN AR
26/12/2015
120,13 BL EQUITIES JAPAN AR
25/12/2015
120,13 BL EQUITIES JAPAN AR
24/12/2015
120,13 BL EQUITIES JAPAN AR
23/12/2015
120,13 BL EQUITIES JAPAN AR
22/12/2015
119,70 BL EQUITIES JAPAN AR
21/12/2015
120,03 BL EQUITIES JAPAN AR
20/12/2015
120,76 BL EQUITIES JAPAN AR
19/12/2015
120,76 BL EQUITIES JAPAN AR
18/12/2015
120,76 BL EQUITIES JAPAN AR
17/12/2015
121,31 BL EQUITIES JAPAN AR
16/12/2015
118,90 BL EQUITIES JAPAN AR
15/12/2015
116,94 BL EQUITIES JAPAN AR
14/12/2015
118,61 BL EQUITIES JAPAN AR
13/12/2015
119,53 BL EQUITIES JAPAN AR
12/12/2015
119,53 BL EQUITIES JAPAN AR
11/12/2015
119,53 BL EQUITIES JAPAN AR
10/12/2015
118,84 BL EQUITIES JAPAN AR
09/12/2015
119,22 BL EQUITIES JAPAN AR
08/12/2015
120,82 BL EQUITIES JAPAN AR
07/12/2015
122,17 BL EQUITIES JAPAN AR
06/12/2015
119,93 BL EQUITIES JAPAN AR
05/12/2015
119,93 BL EQUITIES JAPAN AR
04/12/2015
119,93 BL EQUITIES JAPAN AR
03/12/2015
124,47 BL EQUITIES JAPAN AR
02/12/2015
125,42 BL EQUITIES JAPAN AR
01/12/2015
125,47 BL EQUITIES JAPAN AR
30/11/2015
124,08 BL EQUITIES JAPAN AR
29/11/2015
124,80 BL EQUITIES JAPAN AR
28/11/2015
124,80 BL EQUITIES JAPAN AR
27/11/2015
124,80 BL EQUITIES JAPAN AR
26/11/2015
125,55 BL EQUITIES JAPAN AR
25/11/2015
125,05 BL EQUITIES JAPAN AR
24/11/2015
125,10 BL EQUITIES JAPAN AR
23/11/2015
123,85 BL EQUITIES JAPAN AR
22/11/2015
123,52 BL EQUITIES JAPAN AR
21/11/2015
123,52 BL EQUITIES JAPAN AR
20/11/2015
123,52 BL EQUITIES JAPAN AR
19/11/2015
122,43 BL EQUITIES JAPAN AR
18/11/2015
120,90 BL EQUITIES JAPAN AR
17/11/2015
121,20 BL EQUITIES JAPAN AR
16/11/2015
119,74 BL EQUITIES JAPAN AR
15/11/2015
120,59 BL EQUITIES JAPAN AR
14/11/2015
120,59 BL EQUITIES JAPAN AR
13/11/2015
120,59 BL EQUITIES JAPAN AR
12/11/2015
120,82 BL EQUITIES JAPAN AR
11/11/2015
120,54 BL EQUITIES JAPAN AR
10/11/2015
119,43 BL EQUITIES JAPAN AR
09/11/2015
118,55 BL EQUITIES JAPAN AR
08/11/2015
118,49 BL EQUITIES JAPAN AR
07/11/2015
118,49 BL EQUITIES JAPAN AR
06/11/2015
118,49 BL EQUITIES JAPAN AR
05/11/2015
117,18 BL EQUITIES JAPAN AR
04/11/2015
116,37 BL EQUITIES JAPAN AR
03/11/2015
114,97 BL EQUITIES JAPAN AR
02/11/2015
114,65 BL EQUITIES JAPAN AR
01/11/2015
117,13 BL EQUITIES JAPAN AR
31/10/2015
117,13 BL EQUITIES JAPAN AR
30/10/2015
117,13 BL EQUITIES JAPAN AR
29/10/2015
116,31 BL EQUITIES JAPAN AR
28/10/2015
114,54 BL EQUITIES JAPAN AR
27/10/2015
115,00 BL EQUITIES JAPAN AR
26/10/2015
115,65 BL EQUITIES JAPAN AR
25/10/2015
114,17 BL EQUITIES JAPAN AR
24/10/2015
114,17 BL EQUITIES JAPAN AR
23/10/2015
114,17 BL EQUITIES JAPAN AR
22/10/2015
110,88 BL EQUITIES JAPAN AR
21/10/2015
110,77 BL EQUITIES JAPAN AR
20/10/2015
109,55 BL EQUITIES JAPAN AR
19/10/2015
109,90 BL EQUITIES JAPAN AR
18/10/2015
110,35 BL EQUITIES JAPAN AR
17/10/2015
110,35 BL EQUITIES JAPAN AR
16/10/2015
110,35 BL EQUITIES JAPAN AR
15/10/2015
109,90 BL EQUITIES JAPAN AR
14/10/2015
106,91 BL EQUITIES JAPAN AR
13/10/2015
109,03 BL EQUITIES JAPAN AR
12/10/2015
109,30 BL EQUITIES JAPAN AR
11/10/2015
109,27 BL EQUITIES JAPAN AR
10/10/2015
109,27 BL EQUITIES JAPAN AR
09/10/2015
109,27 BL EQUITIES JAPAN AR
08/10/2015
108,80 BL EQUITIES JAPAN AR
07/10/2015
109,77 BL EQUITIES JAPAN AR
06/10/2015
109,42 BL EQUITIES JAPAN AR
05/10/2015
108,89 BL EQUITIES JAPAN AR
04/10/2015
107,27 BL EQUITIES JAPAN AR
03/10/2015
107,27 BL EQUITIES JAPAN AR
02/10/2015
107,27 BL EQUITIES JAPAN AR
01/10/2015
107,33 BL EQUITIES JAPAN AR
30/09/2015
103,98 BL EQUITIES JAPAN AR
29/09/2015
101,53 BL EQUITIES JAPAN AR
28/09/2015
106,15 BL EQUITIES JAPAN AR
27/09/2015
105,06 BL EQUITIES JAPAN AR
26/09/2015
105,06 BL EQUITIES JAPAN AR
25/09/2015
105,06 BL EQUITIES JAPAN AR
24/09/2015
103,46 BL EQUITIES JAPAN AR
23/09/2015
106,00 BL EQUITIES JAPAN AR
22/09/2015
106,25 BL EQUITIES JAPAN AR
21/09/2015
104,88 BL EQUITIES JAPAN AR
20/09/2015
104,28 BL EQUITIES JAPAN AR
19/09/2015
104,28 BL EQUITIES JAPAN AR
18/09/2015
104,28 BL EQUITIES JAPAN AR
17/09/2015
105,74 BL EQUITIES JAPAN AR
16/09/2015
105,20 BL EQUITIES JAPAN AR
15/09/2015
104,91 BL EQUITIES JAPAN AR
14/09/2015
104,66 BL EQUITIES JAPAN AR
13/09/2015
105,34 BL EQUITIES JAPAN AR
12/09/2015
105,34 BL EQUITIES JAPAN AR
11/09/2015
105,34 BL EQUITIES JAPAN AR
10/09/2015
105,42 BL EQUITIES JAPAN AR
09/09/2015
107,51 BL EQUITIES JAPAN AR
08/09/2015
102,87 BL EQUITIES JAPAN AR
07/09/2015
105,53 BL EQUITIES JAPAN AR
06/09/2015
105,86 BL EQUITIES JAPAN AR
05/09/2015
105,86 BL EQUITIES JAPAN AR
04/09/2015
105,86 BL EQUITIES JAPAN AR
03/09/2015
106,71 BL EQUITIES JAPAN AR
02/09/2015
106,02 BL EQUITIES JAPAN AR
01/09/2015
106,98 BL EQUITIES JAPAN AR
31/08/2015
110,30 BL EQUITIES JAPAN AR
30/08/2015
111,13 BL EQUITIES JAPAN AR
29/08/2015
111,13 BL EQUITIES JAPAN AR
28/08/2015
111,13 BL EQUITIES JAPAN AR
27/08/2015
108,79 BL EQUITIES JAPAN AR
26/08/2015
107,09 BL EQUITIES JAPAN AR
25/08/2015
103,26 BL EQUITIES JAPAN AR
24/08/2015
105,65 BL EQUITIES JAPAN AR
23/08/2015
111,07 BL EQUITIES JAPAN AR
22/08/2015
111,07 BL EQUITIES JAPAN AR
21/08/2015
111,07 BL EQUITIES JAPAN AR
20/08/2015
114,04 BL EQUITIES JAPAN AR
19/08/2015
116,63 BL EQUITIES JAPAN AR
18/08/2015
118,74 BL EQUITIES JAPAN AR
17/08/2015
118,07 BL EQUITIES JAPAN AR
16/08/2015
116,90 BL EQUITIES JAPAN AR
15/08/2015
116,90 BL EQUITIES JAPAN AR
14/08/2015
116,90 BL EQUITIES JAPAN AR
13/08/2015
117,18 BL EQUITIES JAPAN AR
12/08/2015
116,65 BL EQUITIES JAPAN AR
11/08/2015
118,85 BL EQUITIES JAPAN AR
10/08/2015
120,04 BL EQUITIES JAPAN AR
09/08/2015
119,20 BL EQUITIES JAPAN AR
08/08/2015
119,20 BL EQUITIES JAPAN AR
07/08/2015
119,20 BL EQUITIES JAPAN AR
06/08/2015
119,50 BL EQUITIES JAPAN AR
05/08/2015
119,60 BL EQUITIES JAPAN AR
04/08/2015
118,72 BL EQUITIES JAPAN AR
03/08/2015
117,86 BL EQUITIES JAPAN AR
02/08/2015
117,18 BL EQUITIES JAPAN AR
01/08/2015
117,18 BL EQUITIES JAPAN AR
31/07/2015
117,18 BL EQUITIES JAPAN AR
30/07/2015
116,35 BL EQUITIES JAPAN AR
29/07/2015
115,83 BL EQUITIES JAPAN AR
28/07/2015
115,83 BL EQUITIES JAPAN AR
27/07/2015
116,34 BL EQUITIES JAPAN AR
26/07/2015
118,62 BL EQUITIES JAPAN AR
25/07/2015
118,62 BL EQUITIES JAPAN AR
24/07/2015
118,62 BL EQUITIES JAPAN AR
23/07/2015
118,68 BL EQUITIES JAPAN AR
22/07/2015
119,33 BL EQUITIES JAPAN AR
21/07/2015
120,35 BL EQUITIES JAPAN AR
20/07/2015
119,27 BL EQUITIES JAPAN AR
19/07/2015
119,12 BL EQUITIES JAPAN AR
18/07/2015
119,12 BL EQUITIES JAPAN AR
17/07/2015
119,12 BL EQUITIES JAPAN AR
16/07/2015
118,65 BL EQUITIES JAPAN AR
15/07/2015
117,11 BL EQUITIES JAPAN AR
14/07/2015
116,43 BL EQUITIES JAPAN AR
13/07/2015
114,45 BL EQUITIES JAPAN AR
12/07/2015
112,30 BL EQUITIES JAPAN AR
11/07/2015
112,30 BL EQUITIES JAPAN AR
10/07/2015
112,30 BL EQUITIES JAPAN AR
09/07/2015
115,16 BL EQUITIES JAPAN AR
08/07/2015
115,92 BL EQUITIES JAPAN AR
07/07/2015
118,63 BL EQUITIES JAPAN AR
06/07/2015
117,31 BL EQUITIES JAPAN AR
05/07/2015
117,92 BL EQUITIES JAPAN AR
04/07/2015
117,92 BL EQUITIES JAPAN AR
03/07/2015
117,92 BL EQUITIES JAPAN AR
02/07/2015
117,40 BL EQUITIES JAPAN AR
01/07/2015
116,74 BL EQUITIES JAPAN AR
30/06/2015
115,69 BL EQUITIES JAPAN AR
29/06/2015
114,91 BL EQUITIES JAPAN AR
28/06/2015
116,00 BL EQUITIES JAPAN AR
27/06/2015
116,00 BL EQUITIES JAPAN AR
26/06/2015
116,00 BL EQUITIES JAPAN AR
25/06/2015
115,90 BL EQUITIES JAPAN AR
24/06/2015
116,03 BL EQUITIES JAPAN AR
23/06/2015
113,69 BL EQUITIES JAPAN AR
22/06/2015
113,69 BL EQUITIES JAPAN AR
21/06/2015
113,39 BL EQUITIES JAPAN AR
20/06/2015
113,39 BL EQUITIES JAPAN AR
19/06/2015
113,39 BL EQUITIES JAPAN AR
18/06/2015
111,36 BL EQUITIES JAPAN AR
17/06/2015
111,97 BL EQUITIES JAPAN AR
16/06/2015
112,92 BL EQUITIES JAPAN AR
15/06/2015
113,47 BL EQUITIES JAPAN AR
14/06/2015
113,23 BL EQUITIES JAPAN AR
13/06/2015
113,23 BL EQUITIES JAPAN AR
12/06/2015
113,23 BL EQUITIES JAPAN AR
11/06/2015
112,86 BL EQUITIES JAPAN AR
10/06/2015
111,64 BL EQUITIES JAPAN AR
09/06/2015
111,03 BL EQUITIES JAPAN AR
08/06/2015
112,35 BL EQUITIES JAPAN AR
07/06/2015
112,93 BL EQUITIES JAPAN AR
06/06/2015
112,93 BL EQUITIES JAPAN AR
05/06/2015
112,93 BL EQUITIES JAPAN AR
04/06/2015
112,77 BL EQUITIES JAPAN AR
03/06/2015
114,13 BL EQUITIES JAPAN AR
02/06/2015
115,42 BL EQUITIES JAPAN AR
01/06/2015
116,49 BL EQUITIES JAPAN AR
31/05/2015
116,11 BL EQUITIES JAPAN AR
30/05/2015
116,11 BL EQUITIES JAPAN AR
29/05/2015
116,11 BL EQUITIES JAPAN AR
28/05/2015
116,29 BL EQUITIES JAPAN AR
27/05/2015
116,68 BL EQUITIES JAPAN AR
26/05/2015
116,72 BL EQUITIES JAPAN AR
25/05/2015
115,75 BL EQUITIES JAPAN AR
24/05/2015
115,75 BL EQUITIES JAPAN AR
23/05/2015
115,75 BL EQUITIES JAPAN AR
22/05/2015
115,75 BL EQUITIES JAPAN AR
21/05/2015
115,72 BL EQUITIES JAPAN AR
20/05/2015
116,23 BL EQUITIES JAPAN AR
19/05/2015
115,27 BL EQUITIES JAPAN AR
18/05/2015
112,78 BL EQUITIES JAPAN AR
17/05/2015
112,53 BL EQUITIES JAPAN AR
16/05/2015
112,53 BL EQUITIES JAPAN AR
15/05/2015
112,53 BL EQUITIES JAPAN AR
14/05/2015
113,47 BL EQUITIES JAPAN AR
13/05/2015
113,47 BL EQUITIES JAPAN AR
12/05/2015
112,27 BL EQUITIES JAPAN AR
11/05/2015
113,09 BL EQUITIES JAPAN AR
10/05/2015
111,51 BL EQUITIES JAPAN AR
09/05/2015
111,51 BL EQUITIES JAPAN AR
08/05/2015
111,51 BL EQUITIES JAPAN AR
07/05/2015
111,24 BL EQUITIES JAPAN AR
06/05/2015
112,04 BL EQUITIES JAPAN AR
05/05/2015
112,60 BL EQUITIES JAPAN AR
04/05/2015
112,49 BL EQUITIES JAPAN AR
03/05/2015
113,71 BL EQUITIES JAPAN AR
02/05/2015
113,71 BL EQUITIES JAPAN AR
01/05/2015
113,71 BL EQUITIES JAPAN AR
30/04/2015
113,71 BL EQUITIES JAPAN AR
29/04/2015
117,83 BL EQUITIES JAPAN AR
28/04/2015
118,83 BL EQUITIES JAPAN AR
27/04/2015
118,89 BL EQUITIES JAPAN AR
26/04/2015
118,49 BL EQUITIES JAPAN AR
25/04/2015
118,49 BL EQUITIES JAPAN AR
24/04/2015
118,49 BL EQUITIES JAPAN AR
23/04/2015
118,69 BL EQUITIES JAPAN AR
22/04/2015
119,92 BL EQUITIES JAPAN AR
21/04/2015
119,97 BL EQUITIES JAPAN AR
20/04/2015
118,27 BL EQUITIES JAPAN AR
19/04/2015
118,11 BL EQUITIES JAPAN AR
18/04/2015
118,11 BL EQUITIES JAPAN AR
17/04/2015
118,11 BL EQUITIES JAPAN AR
16/04/2015
120,80 BL EQUITIES JAPAN AR
15/04/2015
122,48 BL EQUITIES JAPAN AR
14/04/2015
123,48 BL EQUITIES JAPAN AR
13/04/2015
122,91 BL EQUITIES JAPAN AR
12/04/2015
123,14 BL EQUITIES JAPAN AR
11/04/2015
123,14 BL EQUITIES JAPAN AR
10/04/2015
123,14 BL EQUITIES JAPAN AR
09/04/2015
121,23 BL EQUITIES JAPAN AR
08/04/2015
119,58 BL EQUITIES JAPAN AR
07/04/2015
118,52 BL EQUITIES JAPAN AR
06/04/2015
117,01 BL EQUITIES JAPAN AR
05/04/2015
117,01 BL EQUITIES JAPAN AR
04/04/2015
117,01 BL EQUITIES JAPAN AR
03/04/2015
117,01 BL EQUITIES JAPAN AR
02/04/2015
117,01 BL EQUITIES JAPAN AR
01/04/2015
115,63 BL EQUITIES JAPAN AR
31/03/2015
117,56 BL EQUITIES JAPAN AR
30/03/2015
116,85 BL EQUITIES JAPAN AR
29/03/2015
117,07 BL EQUITIES JAPAN AR
28/03/2015
117,07 BL EQUITIES JAPAN AR
27/03/2015
117,07 BL EQUITIES JAPAN AR
26/03/2015
116,07 BL EQUITIES JAPAN AR
25/03/2015
117,46 BL EQUITIES JAPAN AR
24/03/2015
117,08 BL EQUITIES JAPAN AR
23/03/2015
117,53 BL EQUITIES JAPAN AR
22/03/2015
117,36 BL EQUITIES JAPAN AR
21/03/2015
117,36 BL EQUITIES JAPAN AR
20/03/2015
117,36 BL EQUITIES JAPAN AR
19/03/2015
117,83 BL EQUITIES JAPAN AR
18/03/2015
118,85 BL EQUITIES JAPAN AR
17/03/2015
117,53 BL EQUITIES JAPAN AR
16/03/2015
117,58 BL EQUITIES JAPAN AR
15/03/2015
117,20 BL EQUITIES JAPAN AR
14/03/2015
117,20 BL EQUITIES JAPAN AR
13/03/2015
117,20 BL EQUITIES JAPAN AR
12/03/2015
115,83 BL EQUITIES JAPAN AR
11/03/2015
114,66 BL EQUITIES JAPAN AR
10/03/2015
113,08 BL EQUITIES JAPAN AR
09/03/2015
112,29 BL EQUITIES JAPAN AR
08/03/2015
112,44 BL EQUITIES JAPAN AR
07/03/2015
112,44 BL EQUITIES JAPAN AR
06/03/2015
112,44 BL EQUITIES JAPAN AR
05/03/2015
109,50 BL EQUITIES JAPAN AR
04/03/2015
108,82 BL EQUITIES JAPAN AR
03/03/2015
108,72 BL EQUITIES JAPAN AR
02/03/2015
107,76 BL EQUITIES JAPAN AR
01/03/2015
108,11 BL EQUITIES JAPAN AR
28/02/2015
108,11 BL EQUITIES JAPAN AR
27/02/2015
108,11 BL EQUITIES JAPAN AR
26/02/2015
106,65 BL EQUITIES JAPAN AR
25/02/2015
105,71 BL EQUITIES JAPAN AR
24/02/2015
104,93 BL EQUITIES JAPAN AR
23/02/2015
105,51 BL EQUITIES JAPAN AR
22/02/2015
105,63 BL EQUITIES JAPAN AR
21/02/2015
105,63 BL EQUITIES JAPAN AR
20/02/2015
105,63 BL EQUITIES JAPAN AR
19/02/2015
104,15 BL EQUITIES JAPAN AR
18/02/2015
103,38 BL EQUITIES JAPAN AR
17/02/2015
102,31 BL EQUITIES JAPAN AR
16/02/2015
102,43 BL EQUITIES JAPAN AR
15/02/2015
101,75 BL EQUITIES JAPAN AR
14/02/2015
101,75 BL EQUITIES JAPAN AR
13/02/2015
101,75 BL EQUITIES JAPAN AR
12/02/2015
101,80 BL EQUITIES JAPAN AR
11/02/2015
100,69 BL EQUITIES JAPAN AR
10/02/2015
101,31 BL EQUITIES JAPAN AR
09/02/2015
101,63 BL EQUITIES JAPAN AR
08/02/2015
100,75 BL EQUITIES JAPAN AR
07/02/2015
100,75 BL EQUITIES JAPAN AR
06/02/2015
100,75 BL EQUITIES JAPAN AR
05/02/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
BL EQUITIES JAPAN AR 48,3715,2316,870,92
Performances annuelles
 2016
BL EQUITIES JAPAN AR 10,49

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
dimanche 19 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus