Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN AR - LU0578148024

Performance en base 100 du 03/12/2013 au 02/12/2016
 
BL EQUITIES JAPAN AR
 
Act. Japon
 
MSCI Japan
 Réactivation MSCI Japan
02/12/2016
138,90 MSCI Japan
01/12/2016
138,64 MSCI Japan
30/11/2016
137,69 MSCI Japan
29/11/2016
139,70 MSCI Japan
28/11/2016
140,38 MSCI Japan
27/11/2016
139,02 MSCI Japan
26/11/2016
139,02 MSCI Japan
25/11/2016
139,02 MSCI Japan
24/11/2016
138,80 MSCI Japan
23/11/2016
137,08 MSCI Japan
22/11/2016
138,88 MSCI Japan
21/11/2016
138,86 MSCI Japan
20/11/2016
137,79 MSCI Japan
19/11/2016
137,79 MSCI Japan
18/11/2016
137,79 MSCI Japan
17/11/2016
137,86 MSCI Japan
16/11/2016
137,74 MSCI Japan
15/11/2016
135,84 MSCI Japan
14/11/2016
135,90 MSCI Japan
13/11/2016
134,58 MSCI Japan
12/11/2016
134,58 MSCI Japan
11/11/2016
134,58 MSCI Japan
10/11/2016
134,31 MSCI Japan
09/11/2016
127,64 MSCI Japan
08/11/2016
133,35 MSCI Japan
07/11/2016
133,17 MSCI Japan
06/11/2016
133,12 MSCI Japan
05/11/2016
133,12 MSCI Japan
04/11/2016
133,12 MSCI Japan
03/11/2016
135,60 MSCI Japan
02/11/2016
135,13 MSCI Japan
01/11/2016
136,73 MSCI Japan
31/10/2016
137,08 MSCI Japan
30/10/2016
136,80 MSCI Japan
29/10/2016
136,80 MSCI Japan
28/10/2016
136,80 MSCI Japan
27/10/2016
136,24 MSCI Japan
26/10/2016
137,17 MSCI Japan
25/10/2016
137,15 MSCI Japan
24/10/2016
136,29 MSCI Japan
23/10/2016
136,75 MSCI Japan
22/10/2016
136,75 MSCI Japan
21/10/2016
136,75 MSCI Japan
20/10/2016
135,92 MSCI Japan
19/10/2016
135,37 MSCI Japan
18/10/2016
134,36 MSCI Japan
17/10/2016
133,98 MSCI Japan
16/10/2016
132,94 MSCI Japan
15/10/2016
132,94 MSCI Japan
14/10/2016
132,94 MSCI Japan
13/10/2016
133,22 MSCI Japan
12/10/2016
132,78 MSCI Japan
11/10/2016
134,00 MSCI Japan
10/10/2016
132,49 MSCI Japan
09/10/2016
133,30 MSCI Japan
08/10/2016
133,30 MSCI Japan
07/10/2016
133,30 MSCI Japan
06/10/2016
132,01 MSCI Japan
05/10/2016
131,62 MSCI Japan
04/10/2016
132,26 MSCI Japan
03/10/2016
132,04 MSCI Japan
02/10/2016
132,69 MSCI Japan
01/10/2016
132,69 MSCI Japan
30/09/2016
132,69 MSCI Japan
29/09/2016
133,47 MSCI Japan
28/09/2016
133,36 MSCI Japan
27/09/2016
134,94 MSCI Japan
26/09/2016
133,07 MSCI Japan
25/09/2016
134,34 MSCI Japan
24/09/2016
134,34 MSCI Japan
23/09/2016
134,34 MSCI Japan
22/09/2016
134,86 MSCI Japan
21/09/2016
136,04 MSCI Japan
20/09/2016
130,81 MSCI Japan
19/09/2016
130,37 MSCI Japan
18/09/2016
129,05 MSCI Japan
17/09/2016
129,05 MSCI Japan
16/09/2016
129,05 MSCI Japan
15/09/2016
127,64 MSCI Japan
14/09/2016
129,20 MSCI Japan
13/09/2016
130,22 MSCI Japan
12/09/2016
130,83 MSCI Japan
11/09/2016
131,41 MSCI Japan
10/09/2016
131,41 MSCI Japan
09/09/2016
131,41 MSCI Japan
08/09/2016
132,64 MSCI Japan
07/09/2016
133,67 MSCI Japan
06/09/2016
134,30 MSCI Japan
05/09/2016
132,16 MSCI Japan
04/09/2016
130,46 MSCI Japan
03/09/2016
130,46 MSCI Japan
02/09/2016
130,46 MSCI Japan
01/09/2016
131,86 MSCI Japan
31/08/2016
130,94 MSCI Japan
30/08/2016
129,67 MSCI Japan
29/08/2016
130,44 MSCI Japan
28/08/2016
128,37 MSCI Japan
27/08/2016
128,37 MSCI Japan
26/08/2016
128,37 MSCI Japan
25/08/2016
130,06 MSCI Japan
24/08/2016
130,50 MSCI Japan
23/08/2016
129,32 MSCI Japan
22/08/2016
130,18 MSCI Japan
21/08/2016
129,42 MSCI Japan
20/08/2016
129,42 MSCI Japan
19/08/2016
129,42 MSCI Japan
18/08/2016
128,87 MSCI Japan
17/08/2016
131,30 MSCI Japan
16/08/2016
129,29 MSCI Japan
15/08/2016
131,71 MSCI Japan
14/08/2016
132,73 MSCI Japan
13/08/2016
132,73 MSCI Japan
12/08/2016
132,73 MSCI Japan
11/08/2016
131,44 MSCI Japan
10/08/2016
131,15 MSCI Japan
09/08/2016
131,94 MSCI Japan
08/08/2016
129,89 MSCI Japan
07/08/2016
127,20 MSCI Japan
06/08/2016
127,20 MSCI Japan
05/08/2016
127,20 MSCI Japan
04/08/2016
128,54 MSCI Japan
03/08/2016
126,25 MSCI Japan
02/08/2016
129,45 MSCI Japan
01/08/2016
130,21 MSCI Japan
31/07/2016
130,66 MSCI Japan
30/07/2016
130,66 MSCI Japan
29/07/2016
130,66 MSCI Japan
28/07/2016
126,50 MSCI Japan
27/07/2016
128,10 MSCI Japan
26/07/2016
127,76 MSCI Japan
25/07/2016
128,08 MSCI Japan
24/07/2016
127,75 MSCI Japan
23/07/2016
127,75 MSCI Japan
22/07/2016
127,75 MSCI Japan
21/07/2016
128,83 MSCI Japan
20/07/2016
127,48 MSCI Japan
19/07/2016
127,79 MSCI Japan
18/07/2016
126,90 MSCI Japan
17/07/2016
126,11 MSCI Japan
16/07/2016
126,11 MSCI Japan
15/07/2016
126,11 MSCI Japan
14/07/2016
125,56 MSCI Japan
13/07/2016
126,79 MSCI Japan
12/07/2016
124,69 MSCI Japan
11/07/2016
124,42 MSCI Japan
10/07/2016
122,08 MSCI Japan
09/07/2016
122,08 MSCI Japan
08/07/2016
122,08 MSCI Japan
07/07/2016
123,19 MSCI Japan
06/07/2016
123,95 MSCI Japan
05/07/2016
124,62 MSCI Japan
04/07/2016
124,08 MSCI Japan
03/07/2016
123,16 MSCI Japan
02/07/2016
123,16 MSCI Japan
01/07/2016
123,16 MSCI Japan
30/06/2016
122,83 MSCI Japan
29/06/2016
123,08 MSCI Japan
28/06/2016
120,67 MSCI Japan
27/06/2016
122,87 MSCI Japan
26/06/2016
119,75 MSCI Japan
25/06/2016
119,75 MSCI Japan
24/06/2016
119,75 MSCI Japan
23/06/2016
121,48 MSCI Japan
22/06/2016
122,35 MSCI Japan
21/06/2016
123,11 MSCI Japan
20/06/2016
121,56 MSCI Japan
19/06/2016
119,84 MSCI Japan
18/06/2016
119,84 MSCI Japan
17/06/2016
119,84 MSCI Japan
16/06/2016
120,11 MSCI Japan
15/06/2016
120,64 MSCI Japan
14/06/2016
120,07 MSCI Japan
13/06/2016
120,27 MSCI Japan
12/06/2016
123,46 MSCI Japan
11/06/2016
123,46 MSCI Japan
10/06/2016
123,46 MSCI Japan
09/06/2016
124,16 MSCI Japan
08/06/2016
124,89 MSCI Japan
07/06/2016
123,61 MSCI Japan
06/06/2016
122,78 MSCI Japan
05/06/2016
126,00 MSCI Japan
04/06/2016
126,00 MSCI Japan
03/06/2016
126,00 MSCI Japan
02/06/2016
123,09 MSCI Japan
01/06/2016
125,03 MSCI Japan
31/05/2016
125,35 MSCI Japan
30/05/2016
124,01 MSCI Japan
29/05/2016
123,55 MSCI Japan
28/05/2016
123,55 MSCI Japan
27/05/2016
123,55 MSCI Japan
26/05/2016
123,08 MSCI Japan
25/05/2016
122,64 MSCI Japan
24/05/2016
121,22 MSCI Japan
23/05/2016
122,39 MSCI Japan
22/05/2016
121,73 MSCI Japan
21/05/2016
121,73 MSCI Japan
20/05/2016
121,73 MSCI Japan
19/05/2016
122,03 MSCI Japan
18/05/2016
121,80 MSCI Japan
17/05/2016
121,84 MSCI Japan
16/05/2016
120,61 MSCI Japan
15/05/2016
119,75 MSCI Japan
14/05/2016
119,75 MSCI Japan
13/05/2016
119,75 MSCI Japan
12/05/2016
121,37 MSCI Japan
11/05/2016
121,02 MSCI Japan
10/05/2016
121,04 MSCI Japan
09/05/2016
119,08 MSCI Japan
08/05/2016
119,89 MSCI Japan
07/05/2016
119,89 MSCI Japan
06/05/2016
119,89 MSCI Japan
05/05/2016
119,16 MSCI Japan
04/05/2016
119,01 MSCI Japan
03/05/2016
119,13 MSCI Japan
02/05/2016
119,55 MSCI Japan
01/05/2016
123,90 MSCI Japan
30/04/2016
123,90 MSCI Japan
29/04/2016
123,90 MSCI Japan
28/04/2016
122,59 MSCI Japan
27/04/2016
124,36 MSCI Japan
26/04/2016
125,52 MSCI Japan
25/04/2016
126,93 MSCI Japan
24/04/2016
126,72 MSCI Japan
23/04/2016
126,72 MSCI Japan
22/04/2016
126,72 MSCI Japan
21/04/2016
126,59 MSCI Japan
20/04/2016
123,88 MSCI Japan
19/04/2016
123,84 MSCI Japan
18/04/2016
120,81 MSCI Japan
17/04/2016
125,06 MSCI Japan
16/04/2016
125,06 MSCI Japan
15/04/2016
125,06 MSCI Japan
14/04/2016
125,88 MSCI Japan
13/04/2016
121,60 MSCI Japan
12/04/2016
118,20 MSCI Japan
11/04/2016
117,12 MSCI Japan
10/04/2016
117,60 MSCI Japan
09/04/2016
117,60 MSCI Japan
08/04/2016
117,60 MSCI Japan
07/04/2016
116,80 MSCI Japan
06/04/2016
114,45 MSCI Japan
05/04/2016
113,71 MSCI Japan
04/04/2016
115,71 MSCI Japan
03/04/2016
114,01 MSCI Japan
02/04/2016
114,01 MSCI Japan
01/04/2016
114,01 MSCI Japan
31/03/2016
118,58 MSCI Japan
30/03/2016
119,80 MSCI Japan
29/03/2016
122,27 MSCI Japan
28/03/2016
122,29 MSCI Japan
27/03/2016
121,63 MSCI Japan
26/03/2016
121,63 MSCI Japan
25/03/2016
121,63 MSCI Japan
24/03/2016
120,33 MSCI Japan
23/03/2016
121,12 MSCI Japan
22/03/2016
122,18 MSCI Japan
21/03/2016
119,49 MSCI Japan
20/03/2016
119,64 MSCI Japan
19/03/2016
119,64 MSCI Japan
18/03/2016
119,64 MSCI Japan
17/03/2016
120,74 MSCI Japan
16/03/2016
121,06 MSCI Japan
15/03/2016
122,51 MSCI Japan
14/03/2016
122,46 MSCI Japan
13/03/2016
121,09 MSCI Japan
12/03/2016
121,09 MSCI Japan
11/03/2016
121,09 MSCI Japan
10/03/2016
123,17 MSCI Japan
09/03/2016
120,73 MSCI Japan
08/03/2016
121,95 MSCI Japan
07/03/2016
122,91 MSCI Japan
06/03/2016
123,72 MSCI Japan
05/03/2016
123,72 MSCI Japan
04/03/2016
123,72 MSCI Japan
03/03/2016
124,27 MSCI Japan
02/03/2016
122,53 MSCI Japan
01/03/2016
118,06 MSCI Japan
29/02/2016
118,39 MSCI Japan
28/02/2016
117,33 MSCI Japan
27/02/2016
117,33 MSCI Japan
26/02/2016
117,33 MSCI Japan
25/02/2016
118,03 MSCI Japan
24/02/2016
118,10 MSCI Japan
23/02/2016
117,58 MSCI Japan
22/02/2016
117,08 MSCI Japan
21/02/2016
115,91 MSCI Japan
20/02/2016
115,91 MSCI Japan
19/02/2016
115,91 MSCI Japan
18/02/2016
116,87 MSCI Japan
17/02/2016
113,12 MSCI Japan
16/02/2016
114,75 MSCI Japan
15/02/2016
113,34 MSCI Japan
14/02/2016
105,43 MSCI Japan
13/02/2016
105,43 MSCI Japan
12/02/2016
105,43 MSCI Japan
11/02/2016
111,60 MSCI Japan
10/02/2016
109,89 MSCI Japan
09/02/2016
113,17 MSCI Japan
08/02/2016
120,43 MSCI Japan
07/02/2016
117,08 MSCI Japan
06/02/2016
117,08 MSCI Japan
05/02/2016
117,08 MSCI Japan
04/02/2016
118,62 MSCI Japan
03/02/2016
122,03 MSCI Japan
02/02/2016
123,98 MSCI Japan
01/02/2016
124,50 MSCI Japan
31/01/2016
121,37 MSCI Japan
30/01/2016
121,37 MSCI Japan
29/01/2016
121,37 MSCI Japan
28/01/2016
120,45 MSCI Japan
27/01/2016
121,50 MSCI Japan
26/01/2016
118,85 MSCI Japan
25/01/2016
121,79 MSCI Japan
24/01/2016
120,49 MSCI Japan
23/01/2016
120,49 MSCI Japan
22/01/2016
120,49 MSCI Japan
21/01/2016
114,36 MSCI Japan
20/01/2016
118,50 MSCI Japan
19/01/2016
121,91 MSCI Japan
18/01/2016
121,73 MSCI Japan
17/01/2016
123,25 MSCI Japan
16/01/2016
123,25 MSCI Japan
15/01/2016
123,25 MSCI Japan
14/01/2016
122,63 MSCI Japan
13/01/2016
126,43 MSCI Japan
12/01/2016
123,05 MSCI Japan
11/01/2016
126,97 MSCI Japan
10/01/2016
126,89 MSCI Japan
09/01/2016
126,89 MSCI Japan
08/01/2016
126,89 MSCI Japan
07/01/2016
127,23 MSCI Japan
06/01/2016
130,99 MSCI Japan
05/01/2016
131,86 MSCI Japan
04/01/2016
130,38 MSCI Japan
03/01/2016
132,65 MSCI Japan
02/01/2016
132,65 MSCI Japan
01/01/2016
132,65 MSCI Japan
31/12/2015
132,65 MSCI Japan
30/12/2015
131,88 MSCI Japan
29/12/2015
131,39 MSCI Japan
28/12/2015
130,38 MSCI Japan
27/12/2015
129,45 MSCI Japan
26/12/2015
129,45 MSCI Japan
25/12/2015
129,45 MSCI Japan
24/12/2015
130,07 MSCI Japan
23/12/2015
130,36 MSCI Japan
22/12/2015
130,04 MSCI Japan
21/12/2015
130,62 MSCI Japan
20/12/2015
131,04 MSCI Japan
19/12/2015
131,04 MSCI Japan
18/12/2015
131,04 MSCI Japan
17/12/2015
132,14 MSCI Japan
16/12/2015
130,00 MSCI Japan
15/12/2015
125,96 MSCI Japan
14/12/2015
129,34 MSCI Japan
13/12/2015
131,41 MSCI Japan
12/12/2015
131,41 MSCI Japan
11/12/2015
131,41 MSCI Japan
10/12/2015
130,10 MSCI Japan
09/12/2015
130,76 MSCI Japan
08/12/2015
131,67 MSCI Japan
07/12/2015
133,55 MSCI Japan
06/12/2015
131,64 MSCI Japan
05/12/2015
131,64 MSCI Japan
04/12/2015
131,64 MSCI Japan
03/12/2015
136,94 MSCI Japan
02/12/2015
137,30 MSCI Japan
01/12/2015
138,21 MSCI Japan
30/11/2015
136,07 MSCI Japan
29/11/2015
138,03 MSCI Japan
28/11/2015
138,03 MSCI Japan
27/11/2015
138,03 MSCI Japan
26/11/2015
138,55 MSCI Japan
25/11/2015
137,84 MSCI Japan
24/11/2015
138,42 MSCI Japan
23/11/2015
137,98 MSCI Japan
22/11/2015
137,43 MSCI Japan
21/11/2015
137,43 MSCI Japan
20/11/2015
137,43 MSCI Japan
19/11/2015
137,31 MSCI Japan
18/11/2015
135,53 MSCI Japan
17/11/2015
135,51 MSCI Japan
16/11/2015
134,01 MSCI Japan
15/11/2015
135,04 MSCI Japan
14/11/2015
135,04 MSCI Japan
13/11/2015
135,04 MSCI Japan
12/11/2015
136,15 MSCI Japan
11/11/2015
136,45 MSCI Japan
10/11/2015
135,75 MSCI Japan
09/11/2015
135,00 MSCI Japan
08/11/2015
131,62 MSCI Japan
07/11/2015
131,62 MSCI Japan
06/11/2015
131,62 MSCI Japan
05/11/2015
132,39 MSCI Japan
04/11/2015
130,52 MSCI Japan
03/11/2015
129,22 MSCI Japan
02/11/2015
129,09 MSCI Japan
01/11/2015
131,98 MSCI Japan
31/10/2015
131,98 MSCI Japan
30/10/2015
131,98 MSCI Japan
29/10/2015
131,56 MSCI Japan
28/10/2015
130,38 MSCI Japan
27/10/2015
130,55 MSCI Japan
26/10/2015
131,82 MSCI Japan
25/10/2015
129,71 MSCI Japan
24/10/2015
129,71 MSCI Japan
23/10/2015
129,71 MSCI Japan
22/10/2015
125,30 MSCI Japan
21/10/2015
126,04 MSCI Japan
20/10/2015
123,54 MSCI Japan
19/10/2015
124,00 MSCI Japan
18/10/2015
125,09 MSCI Japan
17/10/2015
125,09 MSCI Japan
16/10/2015
125,09 MSCI Japan
15/10/2015
123,40 MSCI Japan
14/10/2015
121,39 MSCI Japan
13/10/2015
123,87 MSCI Japan
12/10/2015
125,04 MSCI Japan
11/10/2015
124,74 MSCI Japan
10/10/2015
124,74 MSCI Japan
09/10/2015
124,74 MSCI Japan
08/10/2015
123,54 MSCI Japan
07/10/2015
124,14 MSCI Japan
06/10/2015
122,80 MSCI Japan
05/10/2015
121,58 MSCI Japan
04/10/2015
121,90 MSCI Japan
03/10/2015
121,90 MSCI Japan
02/10/2015
121,90 MSCI Japan
01/10/2015
121,34 MSCI Japan
30/09/2015
117,89 MSCI Japan
29/09/2015
114,70 MSCI Japan
28/09/2015
120,53 MSCI Japan
27/09/2015
120,60 MSCI Japan
26/09/2015
120,60 MSCI Japan
25/09/2015
120,60 MSCI Japan
24/09/2015
118,93 MSCI Japan
23/09/2015
121,71 MSCI Japan
22/09/2015
122,12 MSCI Japan
21/09/2015
120,59 MSCI Japan
20/09/2015
119,37 MSCI Japan
19/09/2015
119,37 MSCI Japan
18/09/2015
119,37 MSCI Japan
17/09/2015
122,06 MSCI Japan
16/09/2015
121,80 MSCI Japan
15/09/2015
120,16 MSCI Japan
14/09/2015
120,41 MSCI Japan
13/09/2015
121,78 MSCI Japan
12/09/2015
121,78 MSCI Japan
11/09/2015
121,78 MSCI Japan
10/09/2015
122,60 MSCI Japan
09/09/2015
125,51 MSCI Japan
08/09/2015
118,69 MSCI Japan
07/09/2015
121,70 MSCI Japan
06/09/2015
121,74 MSCI Japan
05/09/2015
121,74 MSCI Japan
04/09/2015
121,74 MSCI Japan
03/09/2015
122,16 MSCI Japan
02/09/2015
121,20 MSCI Japan
01/09/2015
122,64 MSCI Japan
31/08/2015
126,36 MSCI Japan
30/08/2015
127,28 MSCI Japan
29/08/2015
127,28 MSCI Japan
28/08/2015
127,28 MSCI Japan
27/08/2015
123,33 MSCI Japan
26/08/2015
121,82 MSCI Japan
25/08/2015
116,21 MSCI Japan
24/08/2015
123,83 MSCI Japan
23/08/2015
127,50 MSCI Japan
22/08/2015
127,50 MSCI Japan
21/08/2015
127,50 MSCI Japan
20/08/2015
131,45 MSCI Japan
19/08/2015
134,48 MSCI Japan
18/08/2015
135,94 MSCI Japan
17/08/2015
135,51 MSCI Japan
16/08/2015
134,15 MSCI Japan
15/08/2015
134,15 MSCI Japan
14/08/2015
134,15 MSCI Japan
13/08/2015
135,09 MSCI Japan
12/08/2015
134,98 MSCI Japan
11/08/2015
136,94 MSCI Japan
10/08/2015
138,79 MSCI Japan
09/08/2015
138,51 MSCI Japan
08/08/2015
138,51 MSCI Japan
07/08/2015
138,51 MSCI Japan
06/08/2015
138,19 MSCI Japan
05/08/2015
137,26 MSCI Japan
04/08/2015
136,82 MSCI Japan
03/08/2015
137,17 MSCI Japan
02/08/2015
137,19 MSCI Japan
01/08/2015
137,19 MSCI Japan
31/07/2015
137,19 MSCI Japan
30/07/2015
135,80 MSCI Japan
29/07/2015
134,24 MSCI Japan
28/07/2015
134,21 MSCI Japan
27/07/2015
135,24 MSCI Japan
26/07/2015
137,41 MSCI Japan
25/07/2015
137,41 MSCI Japan
24/07/2015
137,41 MSCI Japan
23/07/2015
137,04 MSCI Japan
22/07/2015
137,57 MSCI Japan
21/07/2015
139,81 MSCI Japan
20/07/2015
138,72 MSCI Japan
19/07/2015
138,57 MSCI Japan
18/07/2015
138,57 MSCI Japan
17/07/2015
138,57 MSCI Japan
16/07/2015
138,54 MSCI Japan
15/07/2015
135,68 MSCI Japan
14/07/2015
135,37 MSCI Japan
13/07/2015
133,08 MSCI Japan
12/07/2015
129,78 MSCI Japan
11/07/2015
129,78 MSCI Japan
10/07/2015
129,78 MSCI Japan
09/07/2015
132,47 MSCI Japan
08/07/2015
133,20 MSCI Japan
07/07/2015
136,71 MSCI Japan
06/07/2015
134,87 MSCI Japan
05/07/2015
136,30 MSCI Japan
04/07/2015
136,30 MSCI Japan
03/07/2015
136,30 MSCI Japan
02/07/2015
135,83 MSCI Japan
01/07/2015
134,61 MSCI Japan
30/06/2015
133,84 MSCI Japan
29/06/2015
133,87 MSCI Japan
28/06/2015
135,10 MSCI Japan
27/06/2015
135,10 MSCI Japan
26/06/2015
135,10 MSCI Japan
25/06/2015
135,60 MSCI Japan
24/06/2015
135,55 MSCI Japan
23/06/2015
135,95 MSCI Japan
22/06/2015
132,69 MSCI Japan
21/06/2015
132,21 MSCI Japan
20/06/2015
132,21 MSCI Japan
19/06/2015
132,21 MSCI Japan
18/06/2015
129,64 MSCI Japan
17/06/2015
131,16 MSCI Japan
16/06/2015
133,42 MSCI Japan
15/06/2015
134,31 MSCI Japan
14/06/2015
134,48 MSCI Japan
13/06/2015
134,48 MSCI Japan
12/06/2015
134,48 MSCI Japan
11/06/2015
133,70 MSCI Japan
10/06/2015
132,55 MSCI Japan
09/06/2015
131,60 MSCI Japan
08/06/2015
133,86 MSCI Japan
07/06/2015
133,33 MSCI Japan
06/06/2015
133,33 MSCI Japan
05/06/2015
133,33 MSCI Japan
04/06/2015
134,01 MSCI Japan
03/06/2015
136,36 MSCI Japan
02/06/2015
138,07 MSCI Japan
01/06/2015
139,11 MSCI Japan
31/05/2015
138,89 MSCI Japan
30/05/2015
138,89 MSCI Japan
29/05/2015
138,89 MSCI Japan
28/05/2015
139,70 MSCI Japan
27/05/2015
139,55 MSCI Japan
26/05/2015
139,40 MSCI Japan
25/05/2015
140,52 MSCI Japan
24/05/2015
137,14 MSCI Japan
23/05/2015
137,14 MSCI Japan
22/05/2015
137,14 MSCI Japan
21/05/2015
137,88 MSCI Japan
20/05/2015
137,65 MSCI Japan
19/05/2015
136,60 MSCI Japan
18/05/2015
134,59 MSCI Japan
17/05/2015
134,22 MSCI Japan
16/05/2015
134,22 MSCI Japan
15/05/2015
134,22 MSCI Japan
14/05/2015
131,92 MSCI Japan
13/05/2015
135,50 MSCI Japan
12/05/2015
134,21 MSCI Japan
11/05/2015
135,01 MSCI Japan
10/05/2015
133,47 MSCI Japan
09/05/2015
133,47 MSCI Japan
08/05/2015
133,47 MSCI Japan
07/05/2015
131,73 MSCI Japan
06/05/2015
133,77 MSCI Japan
05/05/2015
134,42 MSCI Japan
04/05/2015
133,83 MSCI Japan
03/05/2015
133,12 MSCI Japan
02/05/2015
133,12 MSCI Japan
01/05/2015
133,12 MSCI Japan
30/04/2015
134,11 MSCI Japan
29/04/2015
140,72 MSCI Japan
28/04/2015
141,84 MSCI Japan
27/04/2015
142,01 MSCI Japan
26/04/2015
142,15 MSCI Japan
25/04/2015
142,15 MSCI Japan
24/04/2015
142,15 MSCI Japan
23/04/2015
142,64 MSCI Japan
22/04/2015
142,40 MSCI Japan
21/04/2015
142,17 MSCI Japan
20/04/2015
139,75 MSCI Japan
19/04/2015
139,28 MSCI Japan
18/04/2015
139,28 MSCI Japan
17/04/2015
139,28 MSCI Japan
16/04/2015
141,16 MSCI Japan
15/04/2015
141,99 MSCI Japan
14/04/2015
142,49 MSCI Japan
13/04/2015
140,89 MSCI Japan
12/04/2015
141,13 MSCI Japan
11/04/2015
141,13 MSCI Japan
10/04/2015
141,13 MSCI Japan
09/04/2015
138,82 MSCI Japan
08/04/2015
137,56 MSCI Japan
07/04/2015
136,57 MSCI Japan
06/04/2015
136,62 MSCI Japan
05/04/2015
136,11 MSCI Japan
04/04/2015
136,11 MSCI Japan
03/04/2015
136,11 MSCI Japan
02/04/2015
135,29 MSCI Japan
01/04/2015
134,15 MSCI Japan
31/03/2015
135,01 MSCI Japan
30/03/2015
135,35 MSCI Japan
29/03/2015
135,85 MSCI Japan
28/03/2015
135,85 MSCI Japan
27/03/2015
135,85 MSCI Japan
26/03/2015
134,95 MSCI Japan
25/03/2015
136,44 MSCI Japan
24/03/2015
135,82 MSCI Japan
23/03/2015
136,86 MSCI Japan
22/03/2015
136,97 MSCI Japan
21/03/2015
136,97 MSCI Japan
20/03/2015
136,97 MSCI Japan
19/03/2015
137,08 MSCI Japan
18/03/2015
138,75 MSCI Japan
17/03/2015
136,68 MSCI Japan
16/03/2015
136,47 MSCI Japan
15/03/2015
136,63 MSCI Japan
14/03/2015
136,63 MSCI Japan
13/03/2015
136,63 MSCI Japan
12/03/2015
134,76 MSCI Japan
11/03/2015
133,14 MSCI Japan
10/03/2015
131,40 MSCI Japan
09/03/2015
130,59 MSCI Japan
08/03/2015
130,31 MSCI Japan
07/03/2015
130,31 MSCI Japan
06/03/2015
130,31 MSCI Japan
05/03/2015
128,56 MSCI Japan
04/03/2015
127,85 MSCI Japan
03/03/2015
128,34 MSCI Japan
02/03/2015
126,89 MSCI Japan
01/03/2015
127,29 MSCI Japan
28/02/2015
127,29 MSCI Japan
27/02/2015
127,29 MSCI Japan
26/02/2015
126,41 MSCI Japan
25/02/2015
125,45 MSCI Japan
24/02/2015
125,36 MSCI Japan
23/02/2015
125,56 MSCI Japan
22/02/2015
125,41 MSCI Japan
21/02/2015
125,41 MSCI Japan
20/02/2015
125,41 MSCI Japan
19/02/2015
123,72 MSCI Japan
18/02/2015
122,81 MSCI Japan
17/02/2015
120,70 MSCI Japan
16/02/2015
121,13 MSCI Japan
15/02/2015
120,41 MSCI Japan
14/02/2015
120,41 MSCI Japan
13/02/2015
120,41 MSCI Japan
12/02/2015
120,68 MSCI Japan
11/02/2015
117,53 MSCI Japan
10/02/2015
118,80 MSCI Japan
09/02/2015
119,52 MSCI Japan
08/02/2015
116,70 MSCI Japan
07/02/2015
116,70 MSCI Japan
06/02/2015
116,70 MSCI Japan
05/02/2015
117,93 MSCI Japan
04/02/2015
118,10 MSCI Japan
03/02/2015
116,66 MSCI Japan
02/02/2015
118,97 MSCI Japan
01/02/2015
119,31 MSCI Japan
31/01/2015
119,31 MSCI Japan
30/01/2015
119,31 MSCI Japan
29/01/2015
118,62 MSCI Japan
28/01/2015
120,09 MSCI Japan
27/01/2015
120,60 MSCI Japan
26/01/2015
118,21 MSCI Japan
25/01/2015
119,50 MSCI Japan
24/01/2015
119,50 MSCI Japan
23/01/2015
119,50 MSCI Japan
22/01/2015
113,90 MSCI Japan
21/01/2015
114,41 MSCI Japan
20/01/2015
114,59 MSCI Japan
19/01/2015
113,00 MSCI Japan
18/01/2015
112,37 MSCI Japan
17/01/2015
112,37 MSCI Japan
16/01/2015
112,37 MSCI Japan
15/01/2015
112,89 MSCI Japan
14/01/2015
110,73 MSCI Japan
13/01/2015
110,57 MSCI Japan
12/01/2015
110,69 MSCI Japan
11/01/2015
110,40 MSCI Japan
10/01/2015
110,40 MSCI Japan
09/01/2015
110,40 MSCI Japan
08/01/2015
109,75 MSCI Japan
07/01/2015
107,91 MSCI Japan
06/01/2015
107,89 MSCI Japan
05/01/2015
110,30 MSCI Japan
04/01/2015
109,16 MSCI Japan
03/01/2015
109,16 MSCI Japan
02/01/2015
109,16 MSCI Japan
01/01/2015
108,56 MSCI Japan
31/12/2014
108,56 MSCI Japan
30/12/2014
108,87 MSCI Japan
29/12/2014
108,86 MSCI Japan
28/12/2014
109,07 MSCI Japan
27/12/2014
109,07 MSCI Japan
26/12/2014
109,07 MSCI Japan
25/12/2014
108,55 MSCI Japan
24/12/2014
108,88 MSCI Japan
23/12/2014
107,75 MSCI Japan
22/12/2014
108,05 MSCI Japan
21/12/2014
108,01 MSCI Japan
20/12/2014
108,01 MSCI Japan
19/12/2014
108,01 MSCI Japan
18/12/2014
105,78 MSCI Japan
17/12/2014
103,84 MSCI Japan
16/12/2014
103,41 MSCI Japan
15/12/2014
105,29 MSCI Japan
14/12/2014
106,61 MSCI Japan
13/12/2014
106,61 MSCI Japan
12/12/2014
106,61 MSCI Japan
11/12/2014
105,75 MSCI Japan
10/12/2014
107,45 MSCI Japan
09/12/2014
109,88 MSCI Japan
08/12/2014
109,95 MSCI Japan
07/12/2014
108,43 MSCI Japan
06/12/2014
108,43 MSCI Japan
05/12/2014
108,43 MSCI Japan
04/12/2014
109,99 MSCI Japan
03/12/2014
109,07 MSCI Japan
02/12/2014
108,58 MSCI Japan
01/12/2014
108,49 MSCI Japan
30/11/2014
107,13 MSCI Japan
29/11/2014
107,13 MSCI Japan
28/11/2014
107,13 MSCI Japan
27/11/2014
106,50 MSCI Japan
26/11/2014
107,93 MSCI Japan
25/11/2014
108,39 MSCI Japan
24/11/2014
107,29 MSCI Japan
23/11/2014
107,94 MSCI Japan
22/11/2014
107,94 MSCI Japan
21/11/2014
107,94 MSCI Japan
20/11/2014
106,25 MSCI Japan
19/11/2014
106,56 MSCI Japan
18/11/2014
107,56 MSCI Japan
17/11/2014
105,66 MSCI Japan
16/11/2014
108,79 MSCI Japan
15/11/2014
108,79 MSCI Japan
14/11/2014
108,79 MSCI Japan
13/11/2014
108,45 MSCI Japan
12/11/2014
107,95 MSCI Japan
11/11/2014
107,45 MSCI Japan
10/11/2014
106,70 MSCI Japan
09/11/2014
107,54 MSCI Japan
08/11/2014
107,54 MSCI Japan
07/11/2014
107,54 MSCI Japan
06/11/2014
106,14 MSCI Japan
05/11/2014
107,84 MSCI Japan
04/11/2014
108,46 MSCI Japan
03/11/2014
104,76 MSCI Japan
02/11/2014
106,45 MSCI Japan
01/11/2014
106,45 MSCI Japan
31/10/2014
106,45 MSCI Japan
30/10/2014
104,30 MSCI Japan
29/10/2014
103,21 MSCI Japan
28/10/2014
101,71 MSCI Japan
27/10/2014
102,70 MSCI Japan
26/10/2014
101,45 MSCI Japan
25/10/2014
101,45 MSCI Japan
24/10/2014
101,45 MSCI Japan
23/10/2014
100,53 MSCI Japan
22/10/2014
101,51 MSCI Japan
21/10/2014
99,01 MSCI Japan
20/10/2014
100,29 MSCI Japan
19/10/2014
96,24 MSCI Japan
18/10/2014
96,24 MSCI Japan
17/10/2014
96,24 MSCI Japan
16/10/2014
98,88 MSCI Japan
15/10/2014
101,71 MSCI Japan
14/10/2014
100,35 MSCI Japan
13/10/2014
102,21 MSCI Japan
12/10/2014
102,01 MSCI Japan
11/10/2014
102,01 MSCI Japan
10/10/2014
102,01 MSCI Japan
09/10/2014
102,37 MSCI Japan
08/10/2014
104,01 MSCI Japan
07/10/2014
105,62 MSCI Japan
06/10/2014
105,51 MSCI Japan
05/10/2014
103,43 MSCI Japan
04/10/2014
103,43 MSCI Japan
03/10/2014
103,43 MSCI Japan
02/10/2014
104,37 MSCI Japan
01/10/2014
106,62 MSCI Japan
30/09/2014
107,35 MSCI Japan
29/09/2014
107,58 MSCI Japan
28/09/2014
107,01 MSCI Japan
27/09/2014
107,01 MSCI Japan
26/09/2014
107,01 MSCI Japan
25/09/2014
108,21 MSCI Japan
24/09/2014
105,52 MSCI Japan
23/09/2014
105,34 MSCI Japan
22/09/2014
105,60 MSCI Japan
21/09/2014
105,63 MSCI Japan
20/09/2014
105,63 MSCI Japan
19/09/2014
105,63 MSCI Japan
18/09/2014
104,63 MSCI Japan
17/09/2014
103,94 MSCI Japan
16/09/2014
104,72 MSCI Japan
15/09/2014
105,27 MSCI Japan
14/09/2014
104,98 MSCI Japan
13/09/2014
104,98 MSCI Japan
12/09/2014
104,98 MSCI Japan
11/09/2014
105,25 MSCI Japan
10/09/2014
104,94 MSCI Japan
09/09/2014
105,00 MSCI Japan
08/09/2014
105,34 MSCI Japan
07/09/2014
105,44 MSCI Japan
06/09/2014
105,44 MSCI Japan
05/09/2014
105,44 MSCI Japan
04/09/2014
104,91 MSCI Japan
03/09/2014
104,35 MSCI Japan
02/09/2014
104,06 MSCI Japan
01/09/2014
103,58 MSCI Japan
31/08/2014
103,16 MSCI Japan
30/08/2014
103,16 MSCI Japan
29/08/2014
103,16 MSCI Japan
28/08/2014
103,57 MSCI Japan
27/08/2014
103,88 MSCI Japan
26/08/2014
103,59 MSCI Japan
25/08/2014
104,14 MSCI Japan
24/08/2014
103,10 MSCI Japan
23/08/2014
103,10 MSCI Japan
22/08/2014
103,10 MSCI Japan
21/08/2014
103,83 MSCI Japan
20/08/2014
103,17 MSCI Japan
19/08/2014
103,21 MSCI Japan
18/08/2014
102,51 MSCI Japan
17/08/2014
102,66 MSCI Japan
16/08/2014
102,66 MSCI Japan
15/08/2014
102,66 MSCI Japan
14/08/2014
102,72 MSCI Japan
13/08/2014
102,20 MSCI Japan
12/08/2014
102,13 MSCI Japan
11/08/2014
101,46 MSCI Japan
10/08/2014
99,78 MSCI Japan
09/08/2014
99,78 MSCI Japan
08/08/2014
99,78 MSCI Japan
07/08/2014
102,09 MSCI Japan
06/08/2014
101,61 MSCI Japan
05/08/2014
101,85 MSCI Japan
04/08/2014
102,92 MSCI Japan
03/08/2014
103,58 MSCI Japan
02/08/2014
103,58 MSCI Japan
01/08/2014
103,58 MSCI Japan
31/07/2014
103,94 MSCI Japan
30/07/2014
103,99 MSCI Japan
29/07/2014
104,22 MSCI Japan
28/07/2014
104,24 MSCI Japan
27/07/2014
103,76 MSCI Japan
26/07/2014
103,76 MSCI Japan
25/07/2014
103,76 MSCI Japan
24/07/2014
102,63 MSCI Japan
23/07/2014
103,17 MSCI Japan
22/07/2014
103,15 MSCI Japan
21/07/2014
102,34 MSCI Japan
20/07/2014
102,22 MSCI Japan
19/07/2014
102,22 MSCI Japan
18/07/2014
102,22 MSCI Japan
17/07/2014
102,87 MSCI Japan
16/07/2014
102,73 MSCI Japan
15/07/2014
102,07 MSCI Japan
14/07/2014
101,39 MSCI Japan
13/07/2014
101,08 MSCI Japan
12/07/2014
101,08 MSCI Japan
11/07/2014
101,08 MSCI Japan
10/07/2014
101,39 MSCI Japan
09/07/2014
101,91 MSCI Japan
08/07/2014
102,48 MSCI Japan
07/07/2014
102,59 MSCI Japan
06/07/2014
102,82 MSCI Japan
05/07/2014
102,82 MSCI Japan
04/07/2014
102,82 MSCI Japan
03/07/2014
101,77 MSCI Japan
02/07/2014
102,32 MSCI Japan
01/07/2014
101,92 MSCI Japan
30/06/2014
101,23 MSCI Japan
29/06/2014
100,84 MSCI Japan
28/06/2014
100,84 MSCI Japan
27/06/2014
100,84 MSCI Japan
26/06/2014
101,58 MSCI Japan
25/06/2014
100,99 MSCI Japan
24/06/2014
101,23 MSCI Japan
23/06/2014
101,64 MSCI Japan
22/06/2014
101,65 MSCI Japan
21/06/2014
101,65 MSCI Japan
20/06/2014
101,65 MSCI Japan
19/06/2014
101,70 MSCI Japan
18/06/2014
100,12 MSCI Japan
17/06/2014
99,17 MSCI Japan
16/06/2014
99,49 MSCI Japan
15/06/2014
100,06 MSCI Japan
14/06/2014
100,06 MSCI Japan
13/06/2014
100,06 MSCI Japan
12/06/2014
99,89 MSCI Japan
11/06/2014
99,77 MSCI Japan
10/06/2014
98,49 MSCI Japan
09/06/2014
98,39 MSCI Japan
08/06/2014
98,13 MSCI Japan
07/06/2014
98,13 MSCI Japan
06/06/2014
98,13 MSCI Japan
05/06/2014
98,64 MSCI Japan
04/06/2014
98,18 MSCI Japan
03/06/2014
97,79 MSCI Japan
02/06/2014
97,61 MSCI Japan
01/06/2014
96,56 MSCI Japan
31/05/2014
96,56 MSCI Japan
30/05/2014
96,56 MSCI Japan
29/05/2014
96,62 MSCI Japan
28/05/2014
96,25 MSCI Japan
27/05/2014
95,52 MSCI Japan
26/05/2014
95,65 MSCI Japan
25/05/2014
94,66 MSCI Japan
24/05/2014
94,66 MSCI Japan
23/05/2014
94,66 MSCI Japan
22/05/2014
93,63 MSCI Japan
21/05/2014
92,18 MSCI Japan
20/05/2014
92,44 MSCI Japan
19/05/2014
92,25 MSCI Japan
18/05/2014
92,83 MSCI Japan
17/05/2014
92,83 MSCI Japan
16/05/2014
92,83 MSCI Japan
15/05/2014
94,47 MSCI Japan
14/05/2014
94,25 MSCI Japan
13/05/2014
93,63 MSCI Japan
12/05/2014
91,59 MSCI Japan
11/05/2014
92,36 MSCI Japan
10/05/2014
92,36 MSCI Japan
09/05/2014
92,36 MSCI Japan
08/05/2014
90,88 MSCI Japan
07/05/2014
90,29 MSCI Japan
06/05/2014
92,65 MSCI Japan
05/05/2014
92,61 MSCI Japan
04/05/2014
92,58 MSCI Japan
03/05/2014
92,58 MSCI Japan
02/05/2014
92,58 MSCI Japan
01/05/2014
92,59 MSCI Japan
30/04/2014
91,18 MSCI Japan
29/04/2014
90,79 MSCI Japan
28/04/2014
90,53 MSCI Japan
27/04/2014
91,97 MSCI Japan
26/04/2014
91,97 MSCI Japan
25/04/2014
91,97 MSCI Japan
24/04/2014
91,50 MSCI Japan
23/04/2014
92,10 MSCI Japan
22/04/2014
91,15 MSCI Japan
21/04/2014
91,55 MSCI Japan
20/04/2014
91,97 MSCI Japan
19/04/2014
91,97 MSCI Japan
18/04/2014
91,97 MSCI Japan
17/04/2014
91,43 MSCI Japan
16/04/2014
91,55 MSCI Japan
15/04/2014
89,93 MSCI Japan
14/04/2014
89,36 MSCI Japan
13/04/2014
89,33 MSCI Japan
12/04/2014
89,33 MSCI Japan
11/04/2014
89,33 MSCI Japan
10/04/2014
90,71 MSCI Japan
09/04/2014
90,99 MSCI Japan
08/04/2014
92,79 MSCI Japan
07/04/2014
93,97 MSCI Japan
06/04/2014
95,20 MSCI Japan
05/04/2014
95,20 MSCI Japan
04/04/2014
95,20 MSCI Japan
03/04/2014
94,49 MSCI Japan
02/04/2014
94,01 MSCI Japan
01/04/2014
93,54 MSCI Japan
31/03/2014
94,02 MSCI Japan
30/03/2014
92,96 MSCI Japan
29/03/2014
92,96 MSCI Japan
28/03/2014
92,96 MSCI Japan
27/03/2014
93,01 MSCI Japan
26/03/2014
91,54 MSCI Japan
25/03/2014
90,85 MSCI Japan
24/03/2014
90,98 MSCI Japan
23/03/2014
89,65 MSCI Japan
22/03/2014
89,65 MSCI Japan
21/03/2014
89,65 MSCI Japan
20/03/2014
89,75 MSCI Japan
19/03/2014
90,93 MSCI Japan
18/03/2014
91,26 MSCI Japan
17/03/2014
90,30 MSCI Japan
16/03/2014
91,23 MSCI Japan
15/03/2014
91,23 MSCI Japan
14/03/2014
91,23 MSCI Japan
13/03/2014
93,30 MSCI Japan
12/03/2014
93,42 MSCI Japan
11/03/2014
95,33 MSCI Japan
10/03/2014
94,65 MSCI Japan
09/03/2014
95,27 MSCI Japan
08/03/2014
95,27 MSCI Japan
07/03/2014
95,27 MSCI Japan
06/03/2014
95,87 MSCI Japan
05/03/2014
95,41 MSCI Japan
04/03/2014
94,66 MSCI Japan
03/03/2014
94,78 MSCI Japan
02/03/2014
95,07 MSCI Japan
01/03/2014
95,07 MSCI Japan
28/02/2014
95,07 MSCI Japan
27/02/2014
96,61 MSCI Japan
26/02/2014
96,55 MSCI Japan
25/02/2014
97,02 MSCI Japan
24/02/2014
95,74 MSCI Japan
23/02/2014
96,01 MSCI Japan
22/02/2014
96,01 MSCI Japan
21/02/2014
96,01 MSCI Japan
20/02/2014
94,18 MSCI Japan
19/02/2014
95,88 MSCI Japan
18/02/2014
96,26 MSCI Japan
17/02/2014
94,27 MSCI Japan
16/02/2014
93,66 MSCI Japan
15/02/2014
93,66 MSCI Japan
14/02/2014
93,66 MSCI Japan
13/02/2014
94,84 MSCI Japan
12/02/2014
96,83 MSCI Japan
11/02/2014
95,05 MSCI Japan
10/02/2014
95,64 MSCI Japan
09/02/2014
94,70 MSCI Japan
08/02/2014
94,70 MSCI Japan
07/02/2014
94,70 MSCI Japan
06/02/2014
93,41 MSCI Japan
05/02/2014
93,87 MSCI Japan
04/02/2014
91,91 MSCI Japan
03/02/2014
96,62 MSCI Japan
02/02/2014
97,69 MSCI Japan
01/02/2014
97,69 MSCI Japan
31/01/2014
97,69 MSCI Japan
30/01/2014
96,88 MSCI Japan
29/01/2014
99,64 MSCI Japan
28/01/2014
96,38 MSCI Japan
27/01/2014
97,06 MSCI Japan
26/01/2014
99,66 MSCI Japan
25/01/2014
99,66 MSCI Japan
24/01/2014
99,66 MSCI Japan
23/01/2014
100,59 MSCI Japan
22/01/2014
101,46 MSCI Japan
21/01/2014
101,41 MSCI Japan
20/01/2014
101,13 MSCI Japan
19/01/2014
101,11 MSCI Japan
18/01/2014
101,11 MSCI Japan
17/01/2014
101,11 MSCI Japan
16/01/2014
100,95 MSCI Japan
15/01/2014
100,66 MSCI Japan
14/01/2014
99,03 MSCI Japan
13/01/2014
101,72 MSCI Japan
12/01/2014
101,46 MSCI Japan
11/01/2014
101,46 MSCI Japan
10/01/2014
101,46 MSCI Japan
09/01/2014
100,55 MSCI Japan
08/01/2014
101,39 MSCI Japan
07/01/2014
99,47 MSCI Japan
06/01/2014
100,58 MSCI Japan
05/01/2014
101,33 MSCI Japan
04/01/2014
101,33 MSCI Japan
03/01/2014
101,33 MSCI Japan
02/01/2014
100,63 MSCI Japan
01/01/2014
99,58 MSCI Japan
31/12/2013
99,58 MSCI Japan
30/12/2013
99,70 MSCI Japan
29/12/2013
98,63 MSCI Japan
28/12/2013
98,63 MSCI Japan
27/12/2013
98,63 MSCI Japan
26/12/2013
99,12 MSCI Japan
25/12/2013
97,86 MSCI Japan
24/12/2013
97,82 MSCI Japan
23/12/2013
98,21 MSCI Japan
22/12/2013
98,46 MSCI Japan
21/12/2013
98,46 MSCI Japan
20/12/2013
98,46 MSCI Japan
19/12/2013
98,34 MSCI Japan
18/12/2013
97,62 MSCI Japan
17/12/2013
96,52 MSCI Japan
16/12/2013
95,36 MSCI Japan
15/12/2013
96,85 MSCI Japan
14/12/2013
96,85 MSCI Japan
13/12/2013
96,85 MSCI Japan
12/12/2013
96,85 MSCI Japan
11/12/2013
98,15 MSCI Japan
10/12/2013
98,35 MSCI Japan
09/12/2013
98,26 MSCI Japan
08/12/2013
97,50 MSCI Japan
07/12/2013
97,50 MSCI Japan
06/12/2013
97,50 MSCI Japan
05/12/2013
98,10 MSCI Japan
04/12/2013
98,46 MSCI Japan
03/12/2013
100,55 MSCI Japan
02/12/2013
100,00 Act. Japon
02/12/2016
134,72 Act. Japon
01/12/2016
135,29 Act. Japon
30/11/2016
135,02 Act. Japon
29/11/2016
135,79 Act. Japon
28/11/2016
136,27 Act. Japon
27/11/2016
135,33 Act. Japon
26/11/2016
135,33 Act. Japon
25/11/2016
135,33 Act. Japon
24/11/2016
135,27 Act. Japon
23/11/2016
135,43 Act. Japon
22/11/2016
135,59 Act. Japon
21/11/2016
135,32 Act. Japon
20/11/2016
134,76 Act. Japon
19/11/2016
134,76 Act. Japon
18/11/2016
134,76 Act. Japon
17/11/2016
134,29 Act. Japon
16/11/2016
134,02 Act. Japon
15/11/2016
132,75 Act. Japon
14/11/2016
132,84 Act. Japon
13/11/2016
131,26 Act. Japon
12/11/2016
131,26 Act. Japon
11/11/2016
131,26 Act. Japon
10/11/2016
131,10 Act. Japon
09/11/2016
126,61 Act. Japon
08/11/2016
129,76 Act. Japon
07/11/2016
130,15 Act. Japon
06/11/2016
129,54 Act. Japon
05/11/2016
129,54 Act. Japon
04/11/2016
129,54 Act. Japon
03/11/2016
131,15 Act. Japon
02/11/2016
131,07 Act. Japon
01/11/2016
132,94 Act. Japon
31/10/2016
133,17 Act. Japon
30/10/2016
133,10 Act. Japon
29/10/2016
133,10 Act. Japon
28/10/2016
133,10 Act. Japon
27/10/2016
132,77 Act. Japon
26/10/2016
133,28 Act. Japon
25/10/2016
133,20 Act. Japon
24/10/2016
132,63 Act. Japon
23/10/2016
132,62 Act. Japon
22/10/2016
132,62 Act. Japon
21/10/2016
132,62 Act. Japon
20/10/2016
132,34 Act. Japon
19/10/2016
131,47 Act. Japon
18/10/2016
130,54 Act. Japon
17/10/2016
129,91 Act. Japon
16/10/2016
129,16 Act. Japon
15/10/2016
129,16 Act. Japon
14/10/2016
129,16 Act. Japon
13/10/2016
128,94 Act. Japon
12/10/2016
128,96 Act. Japon
11/10/2016
129,67 Act. Japon
10/10/2016
128,75 Act. Japon
09/10/2016
128,67 Act. Japon
08/10/2016
128,67 Act. Japon
07/10/2016
128,67 Act. Japon
06/10/2016
128,44 Act. Japon
05/10/2016
128,28 Act. Japon
04/10/2016
128,67 Act. Japon
03/10/2016
128,35 Act. Japon
02/10/2016
128,29 Act. Japon
01/10/2016
128,29 Act. Japon
30/09/2016
128,29 Act. Japon
29/09/2016
129,35 Act. Japon
28/09/2016
129,31 Act. Japon
27/09/2016
130,16 Act. Japon
26/09/2016
128,44 Act. Japon
25/09/2016
129,70 Act. Japon
24/09/2016
129,70 Act. Japon
23/09/2016
129,70 Act. Japon
22/09/2016
130,14 Act. Japon
21/09/2016
130,29 Act. Japon
20/09/2016
126,26 Act. Japon
19/09/2016
125,34 Act. Japon
18/09/2016
125,04 Act. Japon
17/09/2016
125,04 Act. Japon
16/09/2016
125,04 Act. Japon
15/09/2016
123,59 Act. Japon
14/09/2016
124,42 Act. Japon
13/09/2016
125,65 Act. Japon
12/09/2016
125,99 Act. Japon
11/09/2016
126,97 Act. Japon
10/09/2016
126,97 Act. Japon
09/09/2016
126,97 Act. Japon
08/09/2016
127,92 Act. Japon
07/09/2016
128,75 Act. Japon
06/09/2016
128,20 Act. Japon
05/09/2016
127,27 Act. Japon
04/09/2016
126,42 Act. Japon
03/09/2016
126,42 Act. Japon
02/09/2016
126,42 Act. Japon
01/09/2016
126,60 Act. Japon
31/08/2016
126,40 Act. Japon
30/08/2016
125,56 Act. Japon
29/08/2016
125,34 Act. Japon
28/08/2016
124,14 Act. Japon
27/08/2016
124,14 Act. Japon
26/08/2016
124,14 Act. Japon
25/08/2016
125,40 Act. Japon
24/08/2016
126,03 Act. Japon
23/08/2016
124,94 Act. Japon
22/08/2016
125,28 Act. Japon
21/08/2016
124,73 Act. Japon
20/08/2016
124,73 Act. Japon
19/08/2016
124,73 Act. Japon
18/08/2016
124,38 Act. Japon
17/08/2016
126,21 Act. Japon
16/08/2016
125,69 Act. Japon
15/08/2016
127,37 Act. Japon
14/08/2016
127,46 Act. Japon
13/08/2016
127,46 Act. Japon
12/08/2016
127,46 Act. Japon
11/08/2016
126,96 Act. Japon
10/08/2016
126,90 Act. Japon
09/08/2016
126,98 Act. Japon
08/08/2016
125,68 Act. Japon
07/08/2016
124,14 Act. Japon
06/08/2016
124,14 Act. Japon
05/08/2016
124,14 Act. Japon
04/08/2016
124,28 Act. Japon
03/08/2016
122,99 Act. Japon
02/08/2016
124,86 Act. Japon
01/08/2016
126,30 Act. Japon
31/07/2016
126,15 Act. Japon
30/07/2016
126,15 Act. Japon
29/07/2016
126,15 Act. Japon
28/07/2016
123,76 Act. Japon
27/07/2016
124,96 Act. Japon
26/07/2016
124,64 Act. Japon
25/07/2016
124,72 Act. Japon
24/07/2016
124,62 Act. Japon
23/07/2016
124,62 Act. Japon
22/07/2016
124,62 Act. Japon
21/07/2016
125,50 Act. Japon
20/07/2016
124,69 Act. Japon
19/07/2016
124,57 Act. Japon
18/07/2016
123,37 Act. Japon
17/07/2016
123,08 Act. Japon
16/07/2016
123,08 Act. Japon
15/07/2016
123,08 Act. Japon
14/07/2016
122,89 Act. Japon
13/07/2016
123,27 Act. Japon
12/07/2016
122,74 Act. Japon
11/07/2016
121,59 Act. Japon
10/07/2016
118,96 Act. Japon
09/07/2016
118,96 Act. Japon
08/07/2016
118,96 Act. Japon
07/07/2016
119,58 Act. Japon
06/07/2016
120,49 Act. Japon
05/07/2016
121,20 Act. Japon
04/07/2016
121,19 Act. Japon
03/07/2016
120,55 Act. Japon
02/07/2016
120,55 Act. Japon
01/07/2016
120,55 Act. Japon
30/06/2016
119,96 Act. Japon
29/06/2016
120,23 Act. Japon
28/06/2016
118,60 Act. Japon
27/06/2016
119,46 Act. Japon
26/06/2016
116,77 Act. Japon
25/06/2016
116,85 Act. Japon
24/06/2016
116,85 Act. Japon
23/06/2016
119,76 Act. Japon
22/06/2016
119,96 Act. Japon
21/06/2016
120,70 Act. Japon
20/06/2016
119,28 Act. Japon
19/06/2016
117,46 Act. Japon
18/06/2016
117,45 Act. Japon
17/06/2016
117,45 Act. Japon
16/06/2016
117,25 Act. Japon
15/06/2016
118,34 Act. Japon
14/06/2016
117,99 Act. Japon
13/06/2016
118,53 Act. Japon
12/06/2016
121,51 Act. Japon
11/06/2016
121,53 Act. Japon
10/06/2016
121,53 Act. Japon
09/06/2016
122,38 Act. Japon
08/06/2016
122,80 Act. Japon
07/06/2016
121,75 Act. Japon
06/06/2016
121,34 Act. Japon
05/06/2016
121,95 Act. Japon
04/06/2016
121,95 Act. Japon
03/06/2016
121,95 Act. Japon
02/06/2016
121,27 Act. Japon
01/06/2016
123,14 Act. Japon
31/05/2016
123,61 Act. Japon
30/05/2016
122,36 Act. Japon
29/05/2016
122,06 Act. Japon
28/05/2016
122,04 Act. Japon
27/05/2016
122,04 Act. Japon
26/05/2016
121,16 Act. Japon
25/05/2016
121,22 Act. Japon
24/05/2016
120,10 Act. Japon
23/05/2016
120,73 Act. Japon
22/05/2016
120,39 Act. Japon
21/05/2016
120,39 Act. Japon
20/05/2016
120,39 Act. Japon
19/05/2016
120,16 Act. Japon
18/05/2016
120,13 Act. Japon
17/05/2016
119,77 Act. Japon
16/05/2016
118,82 Act. Japon
15/05/2016
118,73 Act. Japon
14/05/2016
118,73 Act. Japon
13/05/2016
118,73 Act. Japon
12/05/2016
119,32 Act. Japon
11/05/2016
119,21 Act. Japon
10/05/2016
119,19 Act. Japon
09/05/2016
117,52 Act. Japon
08/05/2016
117,42 Act. Japon
07/05/2016
117,43 Act. Japon
06/05/2016
117,43 Act. Japon
05/05/2016
117,77 Act. Japon
04/05/2016
117,70 Act. Japon
03/05/2016
117,78 Act. Japon
02/05/2016
118,18 Act. Japon
01/05/2016
120,04 Act. Japon
30/04/2016
120,04 Act. Japon
29/04/2016
120,04 Act. Japon
28/04/2016
120,43 Act. Japon
27/04/2016
122,02 Act. Japon
26/04/2016
122,92 Act. Japon
25/04/2016
124,15 Act. Japon
24/04/2016
124,85 Act. Japon
23/04/2016
124,83 Act. Japon
22/04/2016
124,83 Act. Japon
21/04/2016
124,42 Act. Japon
20/04/2016
122,32 Act. Japon
19/04/2016
121,88 Act. Japon
18/04/2016
119,51 Act. Japon
17/04/2016
122,16 Act. Japon
16/04/2016
122,17 Act. Japon
15/04/2016
122,17 Act. Japon
14/04/2016
123,17 Act. Japon
13/04/2016
120,05 Act. Japon
12/04/2016
116,74 Act. Japon
11/04/2016
115,16 Act. Japon
10/04/2016
115,51 Act. Japon
09/04/2016
115,49 Act. Japon
08/04/2016
115,49 Act. Japon
07/04/2016
114,32 Act. Japon
06/04/2016
112,59 Act. Japon
05/04/2016
112,13 Act. Japon
04/04/2016
114,12 Act. Japon
03/04/2016
113,60 Act. Japon
02/04/2016
113,66 Act. Japon
01/04/2016
113,66 Act. Japon
31/03/2016
117,20 Act. Japon
30/03/2016
118,60 Act. Japon
29/03/2016
120,21 Act. Japon
28/03/2016
118,74 Act. Japon
27/03/2016
118,68 Act. Japon
26/03/2016
118,68 Act. Japon
25/03/2016
118,68 Act. Japon
24/03/2016
118,61 Act. Japon
23/03/2016
119,05 Act. Japon
22/03/2016
120,00 Act. Japon
21/03/2016
117,85 Act. Japon
20/03/2016
117,72 Act. Japon
19/03/2016
117,74 Act. Japon
18/03/2016
117,74 Act. Japon
17/03/2016
118,42 Act. Japon
16/03/2016
119,02 Act. Japon
15/03/2016
120,09 Act. Japon
14/03/2016
120,25 Act. Japon
13/03/2016
118,64 Act. Japon
12/03/2016
118,64 Act. Japon
11/03/2016
118,64 Act. Japon
10/03/2016
119,19 Act. Japon
09/03/2016
118,11 Act. Japon
08/03/2016
118,77 Act. Japon
07/03/2016
119,90 Act. Japon
06/03/2016
120,82 Act. Japon
05/03/2016
120,82 Act. Japon
04/03/2016
120,82 Act. Japon
03/03/2016
120,87 Act. Japon
02/03/2016
119,68 Act. Japon
01/03/2016
116,15 Act. Japon
29/02/2016
115,54 Act. Japon
28/02/2016
115,54 Act. Japon
27/02/2016
115,53 Act. Japon
26/02/2016
115,53 Act. Japon
25/02/2016
115,28 Act. Japon
24/02/2016
114,24 Act. Japon
23/02/2016
114,46 Act. Japon
22/02/2016
114,30 Act. Japon
21/02/2016
112,96 Act. Japon
20/02/2016
112,98 Act. Japon
19/02/2016
112,98 Act. Japon
18/02/2016
113,95 Act. Japon
17/02/2016
111,15 Act. Japon
16/02/2016
111,67 Act. Japon
15/02/2016
110,76 Act. Japon
14/02/2016
103,98 Act. Japon
13/02/2016
104,01 Act. Japon
12/02/2016
104,01 Act. Japon
11/02/2016
107,55 Act. Japon
10/02/2016
107,93 Act. Japon
09/02/2016
110,51 Act. Japon
08/02/2016
116,44 Act. Japon
07/02/2016
115,37 Act. Japon
06/02/2016
115,40 Act. Japon
05/02/2016
115,42 Act. Japon
04/02/2016
116,49 Act. Japon
03/02/2016
118,75 Act. Japon
02/02/2016
121,60 Act. Japon
01/02/2016
122,57 Act. Japon
31/01/2016
120,32 Act. Japon
30/01/2016
120,29 Act. Japon
29/01/2016
120,29 Act. Japon
28/01/2016
118,49 Act. Japon
27/01/2016
119,55 Act. Japon
26/01/2016
117,03 Act. Japon
25/01/2016
119,22 Act. Japon
24/01/2016
118,25 Act. Japon
23/01/2016
118,16 Act. Japon
22/01/2016
118,16 Act. Japon
21/01/2016
112,76 Act. Japon
20/01/2016
115,38 Act. Japon
19/01/2016
119,08 Act. Japon
18/01/2016
119,19 Act. Japon
17/01/2016
119,98 Act. Japon
16/01/2016
119,99 Act. Japon
15/01/2016
119,99 Act. Japon
14/01/2016
120,49 Act. Japon
13/01/2016
123,44 Act. Japon
12/01/2016
120,85 Act. Japon
11/01/2016
123,51 Act. Japon
10/01/2016
123,71 Act. Japon
09/01/2016
123,73 Act. Japon
08/01/2016
123,73 Act. Japon
07/01/2016
124,93 Act. Japon
06/01/2016
127,92 Act. Japon
05/01/2016
129,16 Act. Japon
04/01/2016
128,16 Act. Japon
03/01/2016
129,91 Act. Japon
02/01/2016
129,91 Act. Japon
01/01/2016
129,91 Act. Japon
31/12/2015
129,91 Act. Japon
30/12/2015
129,79 Act. Japon
29/12/2015
129,26 Act. Japon
28/12/2015
127,93 Act. Japon
27/12/2015
127,79 Act. Japon
26/12/2015
127,79 Act. Japon
25/12/2015
127,79 Act. Japon
24/12/2015
127,79 Act. Japon
23/12/2015
128,14 Act. Japon
22/12/2015
127,84 Act. Japon
21/12/2015
128,10 Act. Japon
20/12/2015
128,78 Act. Japon
19/12/2015
128,80 Act. Japon
18/12/2015
128,80 Act. Japon
17/12/2015
130,10 Act. Japon
16/12/2015
128,12 Act. Japon
15/12/2015
125,38 Act. Japon
14/12/2015
127,12 Act. Japon
13/12/2015
128,47 Act. Japon
12/12/2015
128,46 Act. Japon
11/12/2015
128,46 Act. Japon
10/12/2015
128,30 Act. Japon
09/12/2015
128,78 Act. Japon
08/12/2015
130,04 Act. Japon
07/12/2015
131,63 Act. Japon
06/12/2015
130,32 Act. Japon
05/12/2015
130,39 Act. Japon
04/12/2015
130,39 Act. Japon
03/12/2015
134,01 Act. Japon
02/12/2015
135,43 Act. Japon
01/12/2015
135,71 Act. Japon
30/11/2015
134,25 Act. Japon
29/11/2015
135,33 Act. Japon
28/11/2015
135,34 Act. Japon
27/11/2015
135,34 Act. Japon
26/11/2015
135,79 Act. Japon
25/11/2015
135,32 Act. Japon
24/11/2015
135,73 Act. Japon
23/11/2015
135,10 Act. Japon
22/11/2015
134,90 Act. Japon
21/11/2015
134,90 Act. Japon
20/11/2015
134,90 Act. Japon
19/11/2015
134,21 Act. Japon
18/11/2015
133,19 Act. Japon
17/11/2015
133,21 Act. Japon
16/11/2015
131,72 Act. Japon
15/11/2015
132,53 Act. Japon
14/11/2015
132,54 Act. Japon
13/11/2015
132,54 Act. Japon
12/11/2015
133,10 Act. Japon
11/11/2015
133,36 Act. Japon
10/11/2015
132,90 Act. Japon
09/11/2015
132,22 Act. Japon
08/11/2015
130,53 Act. Japon
07/11/2015
130,52 Act. Japon
06/11/2015
130,52 Act. Japon
05/11/2015
129,82 Act. Japon
04/11/2015
128,66 Act. Japon
03/11/2015
127,20 Act. Japon
02/11/2015
126,89 Act. Japon
01/11/2015
128,98 Act. Japon
31/10/2015
128,97 Act. Japon
30/10/2015
128,97 Act. Japon
29/10/2015
128,66 Act. Japon
28/10/2015
127,86 Act. Japon
27/10/2015
127,71 Act. Japon
26/10/2015
128,59 Act. Japon
25/10/2015
127,73 Act. Japon
24/10/2015
127,68 Act. Japon
23/10/2015
127,68 Act. Japon
22/10/2015
124,32 Act. Japon
21/10/2015
123,72 Act. Japon
20/10/2015
121,88 Act. Japon
19/10/2015
122,07 Act. Japon
18/10/2015
122,84 Act. Japon
17/10/2015
122,82 Act. Japon
16/10/2015
122,82 Act. Japon
15/10/2015
121,82 Act. Japon
14/10/2015
119,45 Act. Japon
13/10/2015
121,78 Act. Japon
12/10/2015
122,65 Act. Japon
11/10/2015
122,70 Act. Japon
10/10/2015
122,67 Act. Japon
09/10/2015
122,67 Act. Japon
08/10/2015
121,45 Act. Japon
07/10/2015
122,24 Act. Japon
06/10/2015
121,01 Act. Japon
05/10/2015
120,32 Act. Japon
04/10/2015
119,00 Act. Japon
03/10/2015
118,99 Act. Japon
02/10/2015
118,99 Act. Japon
01/10/2015
118,98 Act. Japon
30/09/2015
116,11 Act. Japon
29/09/2015
113,31 Act. Japon
28/09/2015
117,83 Act. Japon
27/09/2015
118,28 Act. Japon
26/09/2015
118,25 Act. Japon
25/09/2015
118,25 Act. Japon
24/09/2015
116,33 Act. Japon
23/09/2015
118,20 Act. Japon
22/09/2015
118,42 Act. Japon
21/09/2015
118,30 Act. Japon
20/09/2015
117,91 Act. Japon
19/09/2015
117,94 Act. Japon
18/09/2015
117,94 Act. Japon
17/09/2015
119,92 Act. Japon
16/09/2015
119,38 Act. Japon
15/09/2015
118,44 Act. Japon
14/09/2015
118,17 Act. Japon
13/09/2015
119,21 Act. Japon
12/09/2015
119,22 Act. Japon
11/09/2015
119,22 Act. Japon
10/09/2015
119,75 Act. Japon
09/09/2015
122,25 Act. Japon
08/09/2015
116,95 Act. Japon
07/09/2015
118,65 Act. Japon
06/09/2015
118,95 Act. Japon
05/09/2015
118,98 Act. Japon
04/09/2015
118,98 Act. Japon
03/09/2015
120,30 Act. Japon
02/09/2015
119,25 Act. Japon
01/09/2015
120,02 Act. Japon
31/08/2015
124,15 Act. Japon
30/08/2015
125,14 Act. Japon
29/08/2015
125,08 Act. Japon
28/08/2015
125,08 Act. Japon
27/08/2015
122,09 Act. Japon
26/08/2015
119,58 Act. Japon
25/08/2015
115,73 Act. Japon
24/08/2015
117,53 Act. Japon
23/08/2015
124,61 Act. Japon
22/08/2015
124,67 Act. Japon
21/08/2015
124,67 Act. Japon
20/08/2015
128,79 Act. Japon
19/08/2015
131,83 Act. Japon
18/08/2015
133,74 Act. Japon
17/08/2015
133,44 Act. Japon
16/08/2015
132,47 Act. Japon
15/08/2015
132,48 Act. Japon
14/08/2015
132,48 Act. Japon
13/08/2015
132,88 Act. Japon
12/08/2015
132,43 Act. Japon
11/08/2015
134,70 Act. Japon
10/08/2015
136,16 Act. Japon
09/08/2015
135,76 Act. Japon
08/08/2015
135,76 Act. Japon
07/08/2015
135,76 Act. Japon
06/08/2015
135,58 Act. Japon
05/08/2015
135,50 Act. Japon
04/08/2015
134,51 Act. Japon
03/08/2015
134,47 Act. Japon
02/08/2015
134,27 Act. Japon
01/08/2015
134,25 Act. Japon
31/07/2015
134,25 Act. Japon
30/07/2015
133,61 Act. Japon
29/07/2015
132,20 Act. Japon
28/07/2015
131,92 Act. Japon
27/07/2015
132,47 Act. Japon
26/07/2015
134,58 Act. Japon
25/07/2015
134,59 Act. Japon
24/07/2015
134,59 Act. Japon
23/07/2015
135,20 Act. Japon
22/07/2015
135,46 Act. Japon
21/07/2015
136,77 Act. Japon
20/07/2015
136,33 Act. Japon
19/07/2015
136,28 Act. Japon
18/07/2015
136,28 Act. Japon
17/07/2015
136,28 Act. Japon
16/07/2015
135,95 Act. Japon
15/07/2015
134,14 Act. Japon
14/07/2015
133,18 Act. Japon
13/07/2015
131,55 Act. Japon
12/07/2015
128,88 Act. Japon
11/07/2015
128,90 Act. Japon
10/07/2015
128,90 Act. Japon
09/07/2015
130,65 Act. Japon
08/07/2015
130,86 Act. Japon
07/07/2015
134,70 Act. Japon
06/07/2015
133,16 Act. Japon
05/07/2015
134,63 Act. Japon
04/07/2015
134,62 Act. Japon
03/07/2015
134,62 Act. Japon
02/07/2015
134,26 Act. Japon
01/07/2015
133,62 Act. Japon
30/06/2015
132,71 Act. Japon
29/06/2015
132,45 Act. Japon
28/06/2015
134,27 Act. Japon
27/06/2015
134,27 Act. Japon
26/06/2015
134,27 Act. Japon
25/06/2015
134,35 Act. Japon
24/06/2015
134,65 Act. Japon
23/06/2015
133,59 Act. Japon
22/06/2015
131,70 Act. Japon
21/06/2015
130,95 Act. Japon
20/06/2015
130,92 Act. Japon
19/06/2015
130,92 Act. Japon
18/06/2015
129,19 Act. Japon
17/06/2015
130,55 Act. Japon
16/06/2015
131,77 Act. Japon
15/06/2015
132,63 Act. Japon
14/06/2015
132,60 Act. Japon
13/06/2015
132,60 Act. Japon
12/06/2015
132,60 Act. Japon
11/06/2015
132,24 Act. Japon
10/06/2015
130,91 Act. Japon
09/06/2015
130,40 Act. Japon
08/06/2015
132,40 Act. Japon
07/06/2015
132,98 Act. Japon
06/06/2015
132,99 Act. Japon
05/06/2015
132,99 Act. Japon
04/06/2015
133,03 Act. Japon
03/06/2015
134,00 Act. Japon
02/06/2015
135,35 Act. Japon
01/06/2015
137,09 Act. Japon
31/05/2015
136,72 Act. Japon
30/05/2015
136,72 Act. Japon
29/05/2015
136,72 Act. Japon
28/05/2015
136,81 Act. Japon
27/05/2015
136,93 Act. Japon
26/05/2015
137,00 Act. Japon
25/05/2015
136,10 Act. Japon
24/05/2015
135,62 Act. Japon
23/05/2015
135,62 Act. Japon
22/05/2015
135,62 Act. Japon
21/05/2015
135,24 Act. Japon
20/05/2015
135,33 Act. Japon
19/05/2015
134,59 Act. Japon
18/05/2015
132,54 Act. Japon
17/05/2015
131,30 Act. Japon
16/05/2015
131,31 Act. Japon
15/05/2015
131,31 Act. Japon
14/05/2015
131,10 Act. Japon
13/05/2015
131,95 Act. Japon
12/05/2015
131,48 Act. Japon
11/05/2015
132,16 Act. Japon
10/05/2015
130,45 Act. Japon
09/05/2015
130,49 Act. Japon
08/05/2015
130,49 Act. Japon
07/05/2015
129,34 Act. Japon
06/05/2015
130,71 Act. Japon
05/05/2015
131,21 Act. Japon
04/05/2015
131,32 Act. Japon
03/05/2015
131,44 Act. Japon
02/05/2015
131,50 Act. Japon
01/05/2015
131,50 Act. Japon
30/04/2015
131,93 Act. Japon
29/04/2015
136,44 Act. Japon
28/04/2015
137,26 Act. Japon
27/04/2015
137,40 Act. Japon
26/04/2015
137,44 Act. Japon
25/04/2015
137,45 Act. Japon
24/04/2015
137,45 Act. Japon
23/04/2015
138,07 Act. Japon
22/04/2015
138,47 Act. Japon
21/04/2015
137,89 Act. Japon
20/04/2015
135,87 Act. Japon
19/04/2015
135,82 Act. Japon
18/04/2015
135,82 Act. Japon
17/04/2015
135,82 Act. Japon
16/04/2015
137,50 Act. Japon
15/04/2015
137,81 Act. Japon
14/04/2015
137,77 Act. Japon
13/04/2015
137,17 Act. Japon
12/04/2015
137,13 Act. Japon
11/04/2015
137,11 Act. Japon
10/04/2015
137,11 Act. Japon
09/04/2015
136,03 Act. Japon
08/04/2015
134,73 Act. Japon
07/04/2015
133,52 Act. Japon
06/04/2015
131,99 Act. Japon
05/04/2015
131,97 Act. Japon
04/04/2015
131,97 Act. Japon
03/04/2015
131,97 Act. Japon
02/04/2015
131,90 Act. Japon
01/04/2015
130,69 Act. Japon
31/03/2015
131,85 Act. Japon
30/03/2015
131,94 Act. Japon
29/03/2015
131,75 Act. Japon
28/03/2015
131,75 Act. Japon
27/03/2015
131,75 Act. Japon
26/03/2015
131,34 Act. Japon
25/03/2015
132,54 Act. Japon
24/03/2015
132,48 Act. Japon
23/03/2015
133,05 Act. Japon
22/03/2015
133,00 Act. Japon
21/03/2015
133,00 Act. Japon
20/03/2015
133,00 Act. Japon
19/03/2015
133,37 Act. Japon
18/03/2015
134,21 Act. Japon
17/03/2015
133,12 Act. Japon
16/03/2015
132,90 Act. Japon
15/03/2015
132,75 Act. Japon
14/03/2015
132,74 Act. Japon
13/03/2015
132,74 Act. Japon
12/03/2015
131,36 Act. Japon
11/03/2015
129,66 Act. Japon
10/03/2015
128,10 Act. Japon
09/03/2015
127,77 Act. Japon
08/03/2015
128,15 Act. Japon
07/03/2015
128,12 Act. Japon
06/03/2015
128,12 Act. Japon
05/03/2015
126,08 Act. Japon
04/03/2015
125,33 Act. Japon
03/03/2015
125,44 Act. Japon
02/03/2015
124,87 Act. Japon
01/03/2015
125,08 Act. Japon
28/02/2015
125,08 Act. Japon
27/02/2015
125,08 Act. Japon
26/02/2015
124,14 Act. Japon
25/02/2015
122,68 Act. Japon
24/02/2015
122,38 Act. Japon
23/02/2015
122,37 Act. Japon
22/02/2015
122,39 Act. Japon
21/02/2015
122,36 Act. Japon
20/02/2015
122,36 Act. Japon
19/02/2015
121,12 Act. Japon
18/02/2015
120,25 Act. Japon
17/02/2015
118,66 Act. Japon
16/02/2015
118,68 Act. Japon
15/02/2015
117,91 Act. Japon
14/02/2015
117,90 Act. Japon
13/02/2015
117,90 Act. Japon
12/02/2015
117,59 Act. Japon
11/02/2015
116,64 Act. Japon
10/02/2015
116,78 Act. Japon
09/02/2015
117,02 Act. Japon
08/02/2015
116,15 Act. Japon
07/02/2015
116,14 Act. Japon
06/02/2015
116,14 Act. Japon
05/02/2015
115,99 Act. Japon
04/02/2015
116,24 Act. Japon
03/02/2015
114,96 Act. Japon
02/02/2015
116,52 Act. Japon
01/02/2015
117,04 Act. Japon
31/01/2015
117,04 Act. Japon
30/01/2015
117,04 Act. Japon
29/01/2015
116,37 Act. Japon
28/01/2015
117,39 Act. Japon
27/01/2015
117,39 Act. Japon
26/01/2015
116,15 Act. Japon
25/01/2015
116,56 Act. Japon
24/01/2015
116,51 Act. Japon
23/01/2015
116,51 Act. Japon
22/01/2015
113,03 Act. Japon
21/01/2015
112,75 Act. Japon
20/01/2015
112,66 Act. Japon
19/01/2015
111,41 Act. Japon
18/01/2015
111,45 Act. Japon
17/01/2015
111,44 Act. Japon
16/01/2015
111,44 Act. Japon
15/01/2015
111,48 Act. Japon
14/01/2015
109,32 Act. Japon
13/01/2015
109,39 Act. Japon
12/01/2015
109,02 Act. Japon
11/01/2015
109,09 Act. Japon
10/01/2015
109,09 Act. Japon
09/01/2015
109,09 Act. Japon
08/01/2015
108,85 Act. Japon
07/01/2015
107,58 Act. Japon
06/01/2015
107,08 Act. Japon
05/01/2015
108,95 Act. Japon
04/01/2015
108,35 Act. Japon
03/01/2015
108,35 Act. Japon
02/01/2015
108,35 Act. Japon
01/01/2015
108,22 Act. Japon
31/12/2014
108,22 Act. Japon
30/12/2014
108,09 Act. Japon
29/12/2014
108,39 Act. Japon
28/12/2014
108,24 Act. Japon
27/12/2014
108,23 Act. Japon
26/12/2014
108,23 Act. Japon
25/12/2014
108,17 Act. Japon
24/12/2014
108,17 Act. Japon
23/12/2014
107,69 Act. Japon
22/12/2014
107,58 Act. Japon
21/12/2014
107,63 Act. Japon
20/12/2014
107,59 Act. Japon
19/12/2014
107,59 Act. Japon
18/12/2014
105,90 Act. Japon
17/12/2014
103,92 Act. Japon
16/12/2014
103,60 Act. Japon
15/12/2014
104,68 Act. Japon
14/12/2014
106,16 Act. Japon
13/12/2014
106,17 Act. Japon
12/12/2014
106,17 Act. Japon
11/12/2014
106,17 Act. Japon
10/12/2014
106,74 Act. Japon
09/12/2014
108,46 Act. Japon
08/12/2014
109,13 Act. Japon
07/12/2014
108,79 Act. Japon
06/12/2014
108,79 Act. Japon
05/12/2014
108,79 Act. Japon
04/12/2014
109,00 Act. Japon
03/12/2014
108,70 Act. Japon
02/12/2014
108,21 Act. Japon
01/12/2014
107,76 Act. Japon
30/11/2014
106,96 Act. Japon
29/11/2014
106,95 Act. Japon
28/11/2014
106,95 Act. Japon
27/11/2014
106,08 Act. Japon
26/11/2014
106,83 Act. Japon
25/11/2014
107,11 Act. Japon
24/11/2014
106,63 Act. Japon
23/11/2014
106,73 Act. Japon
22/11/2014
106,72 Act. Japon
21/11/2014
106,72 Act. Japon
20/11/2014
105,44 Act. Japon
19/11/2014
105,76 Act. Japon
18/11/2014
106,42 Act. Japon
17/11/2014
105,08 Act. Japon
16/11/2014
107,39 Act. Japon
15/11/2014
107,38 Act. Japon
14/11/2014
107,38 Act. Japon
13/11/2014
107,32 Act. Japon
12/11/2014
106,73 Act. Japon
11/11/2014
106,46 Act. Japon
10/11/2014
106,17 Act. Japon
09/11/2014
106,22 Act. Japon
08/11/2014
106,22 Act. Japon
07/11/2014
106,22 Act. Japon
06/11/2014
105,62 Act. Japon
05/11/2014
106,64 Act. Japon
04/11/2014
107,05 Act. Japon
03/11/2014
105,88 Act. Japon
02/11/2014
106,07 Act. Japon
01/11/2014
106,01 Act. Japon
31/10/2014
106,01 Act. Japon
30/10/2014
103,48 Act. Japon
29/10/2014
102,47 Act. Japon
28/10/2014
101,24 Act. Japon
27/10/2014
101,66 Act. Japon
26/10/2014
101,06 Act. Japon
25/10/2014
101,05 Act. Japon
24/10/2014
101,05 Act. Japon
23/10/2014
100,59 Act. Japon
22/10/2014
101,08 Act. Japon
21/10/2014
98,82 Act. Japon
20/10/2014
99,67 Act. Japon
19/10/2014
96,65 Act. Japon
18/10/2014
96,68 Act. Japon
17/10/2014
96,68 Act. Japon
16/10/2014
98,13 Act. Japon
15/10/2014
99,92 Act. Japon
14/10/2014
99,67 Act. Japon
13/10/2014
101,05 Act. Japon
12/10/2014
101,29 Act. Japon
11/10/2014
101,30 Act. Japon
10/10/2014
101,30 Act. Japon
09/10/2014
102,01 Act. Japon
08/10/2014
103,26 Act. Japon
07/10/2014
104,61 Act. Japon
06/10/2014
104,93 Act. Japon
05/10/2014
103,84 Act. Japon
04/10/2014
103,84 Act. Japon
03/10/2014
103,84 Act. Japon
02/10/2014
103,57 Act. Japon
01/10/2014
105,69 Act. Japon
30/09/2014
106,58 Act. Japon
29/09/2014
106,68 Act. Japon
28/09/2014
106,41 Act. Japon
27/09/2014
106,42 Act. Japon
26/09/2014
106,42 Act. Japon
25/09/2014
106,79 Act. Japon
24/09/2014
105,03 Act. Japon
23/09/2014
104,90 Act. Japon
22/09/2014
104,94 Act. Japon
21/09/2014
104,94 Act. Japon
20/09/2014
104,92 Act. Japon
19/09/2014
104,92 Act. Japon
18/09/2014
103,87 Act. Japon
17/09/2014
103,40 Act. Japon
16/09/2014
104,02 Act. Japon
15/09/2014
104,25 Act. Japon
14/09/2014
104,24 Act. Japon
13/09/2014
104,24 Act. Japon
12/09/2014
104,24 Act. Japon
11/09/2014
104,38 Act. Japon
10/09/2014
104,35 Act. Japon
09/09/2014
104,39 Act. Japon
08/09/2014
104,72 Act. Japon
07/09/2014
104,50 Act. Japon
06/09/2014
104,50 Act. Japon
05/09/2014
104,50 Act. Japon
04/09/2014
104,29 Act. Japon
03/09/2014
103,97 Act. Japon
02/09/2014
103,86 Act. Japon
01/09/2014
103,20 Act. Japon
31/08/2014
102,78 Act. Japon
30/08/2014
102,79 Act. Japon
29/08/2014
102,79 Act. Japon
28/08/2014
103,19 Act. Japon
27/08/2014
103,40 Act. Japon
26/08/2014
103,23 Act. Japon
25/08/2014
103,53 Act. Japon
24/08/2014
102,98 Act. Japon
23/08/2014
102,98 Act. Japon
22/08/2014
102,98 Act. Japon
21/08/2014
103,28 Act. Japon
20/08/2014
102,80 Act. Japon
19/08/2014
102,91 Act. Japon
18/08/2014
102,27 Act. Japon
17/08/2014
102,22 Act. Japon
16/08/2014
102,22 Act. Japon
15/08/2014
102,22 Act. Japon
14/08/2014
102,27 Act. Japon
13/08/2014
101,80 Act. Japon
12/08/2014
101,67 Act. Japon
11/08/2014
101,14 Act. Japon
10/08/2014
99,62 Act. Japon
09/08/2014
99,66 Act. Japon
08/08/2014
99,66 Act. Japon
07/08/2014
101,50 Act. Japon
06/08/2014
101,17 Act. Japon
05/08/2014
101,55 Act. Japon
04/08/2014
102,41 Act. Japon
03/08/2014
102,66 Act. Japon
02/08/2014
102,67 Act. Japon
01/08/2014
102,67 Act. Japon
31/07/2014
103,35 Act. Japon
30/07/2014
103,72 Act. Japon
29/07/2014
103,67 Act. Japon
28/07/2014
103,46 Act. Japon
27/07/2014
103,02 Act. Japon
26/07/2014
103,01 Act. Japon
25/07/2014
103,01 Act. Japon
24/07/2014
102,17 Act. Japon
23/07/2014
102,50 Act. Japon
22/07/2014
102,39 Act. Japon
21/07/2014
101,61 Act. Japon
20/07/2014
101,56 Act. Japon
19/07/2014
101,57 Act. Japon
18/07/2014
101,57 Act. Japon
17/07/2014
102,11 Act. Japon
16/07/2014
101,94 Act. Japon
15/07/2014
101,63 Act. Japon
14/07/2014
100,86 Act. Japon
13/07/2014
100,53 Act. Japon
12/07/2014
100,53 Act. Japon
11/07/2014
100,53 Act. Japon
10/07/2014
100,67 Act. Japon
09/07/2014
101,32 Act. Japon
08/07/2014
101,79 Act. Japon
07/07/2014
101,98 Act. Japon
06/07/2014
102,28 Act. Japon
05/07/2014
102,26 Act. Japon
04/07/2014
102,26 Act. Japon
03/07/2014
101,60 Act. Japon
02/07/2014
101,91 Act. Japon
01/07/2014
101,50 Act. Japon
30/06/2014
100,70 Act. Japon
29/06/2014
100,03 Act. Japon
28/06/2014
100,04 Act. Japon
27/06/2014
100,04 Act. Japon
26/06/2014
100,63 Act. Japon
25/06/2014
100,27 Act. Japon
24/06/2014
100,74 Act. Japon
23/06/2014
100,90 Act. Japon
22/06/2014
100,92 Act. Japon
21/06/2014
100,92 Act. Japon
20/06/2014
100,92 Act. Japon
19/06/2014
100,78 Act. Japon
18/06/2014
99,54 Act. Japon
17/06/2014
98,84 Act. Japon
16/06/2014
98,88 Act. Japon
15/06/2014
99,42 Act. Japon
14/06/2014
99,41 Act. Japon
13/06/2014
99,41 Act. Japon
12/06/2014
99,07 Act. Japon
11/06/2014
99,04 Act. Japon
10/06/2014
98,07 Act. Japon
09/06/2014
97,98 Act. Japon
08/06/2014
97,89 Act. Japon
07/06/2014
97,89 Act. Japon
06/06/2014
97,89 Act. Japon
05/06/2014
97,92 Act. Japon
04/06/2014
97,78 Act. Japon
03/06/2014
97,51 Act. Japon
02/06/2014
97,11 Act. Japon
01/06/2014
96,15 Act. Japon
31/05/2014
96,15 Act. Japon
30/05/2014
96,15 Act. Japon
29/05/2014
95,75 Act. Japon
28/05/2014
95,58 Act. Japon
27/05/2014
95,14 Act. Japon
26/05/2014
94,86 Act. Japon
25/05/2014
94,16 Act. Japon
24/05/2014
94,15 Act. Japon
23/05/2014
94,15 Act. Japon
22/05/2014
93,23 Act. Japon
21/05/2014
92,08 Act. Japon
20/05/2014
91,94 Act. Japon
19/05/2014
91,81 Act. Japon
18/05/2014
92,44 Act. Japon
17/05/2014
92,45 Act. Japon
16/05/2014
92,45 Act. Japon
15/05/2014
93,55 Act. Japon
14/05/2014
93,69 Act. Japon
13/05/2014
93,12 Act. Japon
12/05/2014
91,65 Act. Japon
11/05/2014
92,22 Act. Japon
10/05/2014
92,16 Act. Japon
09/05/2014
92,16 Act. Japon
08/05/2014
90,92 Act. Japon
07/05/2014
90,51 Act. Japon
06/05/2014
92,26 Act. Japon
05/05/2014
92,44 Act. Japon
04/05/2014
92,40 Act. Japon
03/05/2014
92,37 Act. Japon
02/05/2014
92,37 Act. Japon
01/05/2014
91,56 Act. Japon
30/04/2014
91,02 Act. Japon
29/04/2014
91,10 Act. Japon
28/04/2014
91,04 Act. Japon
27/04/2014
92,00 Act. Japon
26/04/2014
92,00 Act. Japon
25/04/2014
92,00 Act. Japon
24/04/2014
91,63 Act. Japon
23/04/2014
92,17 Act. Japon
22/04/2014
91,41 Act. Japon
21/04/2014
91,80 Act. Japon
20/04/2014
91,79 Act. Japon
19/04/2014
91,79 Act. Japon
18/04/2014
91,79 Act. Japon
17/04/2014
91,77 Act. Japon
16/04/2014
91,75 Act. Japon
15/04/2014
90,08 Act. Japon
14/04/2014
89,78 Act. Japon
13/04/2014
89,70 Act. Japon
12/04/2014
89,71 Act. Japon
11/04/2014
89,71 Act. Japon
10/04/2014
90,75 Act. Japon
09/04/2014
91,04 Act. Japon
08/04/2014
92,49 Act. Japon
07/04/2014
93,85 Act. Japon
06/04/2014
94,96 Act. Japon
05/04/2014
94,95 Act. Japon
04/04/2014
94,95 Act. Japon
03/04/2014
94,67 Act. Japon
02/04/2014
94,28 Act. Japon
01/04/2014
93,84 Act. Japon
31/03/2014
93,89 Act. Japon
30/03/2014
93,39 Act. Japon
29/03/2014
93,37 Act. Japon
28/03/2014
93,37 Act. Japon
27/03/2014
92,76 Act. Japon
26/03/2014
91,57 Act. Japon
25/03/2014
90,89 Act. Japon
24/03/2014
90,92 Act. Japon
23/03/2014
90,21 Act. Japon
22/03/2014
90,21 Act. Japon
21/03/2014
90,21 Act. Japon
20/03/2014
90,10 Act. Japon
19/03/2014
91,15 Act. Japon
18/03/2014
91,39 Act. Japon
17/03/2014
90,79 Act. Japon
16/03/2014
91,45 Act. Japon
15/03/2014
91,49 Act. Japon
14/03/2014
91,49 Act. Japon
13/03/2014
93,11 Act. Japon
12/03/2014
93,61 Act. Japon
11/03/2014
95,24 Act. Japon
10/03/2014
94,91 Act. Japon
09/03/2014
95,60 Act. Japon
08/03/2014
95,60 Act. Japon
07/03/2014
95,60 Act. Japon
06/03/2014
95,85 Act. Japon
05/03/2014
95,31 Act. Japon
04/03/2014
94,94 Act. Japon
03/03/2014
94,65 Act. Japon
02/03/2014
95,24 Act. Japon
01/03/2014
95,25 Act. Japon
28/02/2014
95,25 Act. Japon
27/02/2014
96,32 Act. Japon
26/02/2014
96,51 Act. Japon
25/02/2014
96,95 Act. Japon
24/02/2014
96,04 Act. Japon
23/02/2014
96,09 Act. Japon
22/02/2014
96,06 Act. Japon
21/02/2014
96,06 Act. Japon
20/02/2014
94,64 Act. Japon
19/02/2014
96,07 Act. Japon
18/02/2014
96,26 Act. Japon
17/02/2014
94,69 Act. Japon
16/02/2014
94,16 Act. Japon
15/02/2014
94,17 Act. Japon
14/02/2014
94,17 Act. Japon
13/02/2014
95,13 Act. Japon
12/02/2014
96,77 Act. Japon
11/02/2014
95,50 Act. Japon
10/02/2014
95,57 Act. Japon
09/02/2014
94,76 Act. Japon
08/02/2014
94,74 Act. Japon
07/02/2014
94,74 Act. Japon
06/02/2014
93,66 Act. Japon
05/02/2014
93,80 Act. Japon
04/02/2014
92,28 Act. Japon
03/02/2014
95,92 Act. Japon
02/02/2014
97,39 Act. Japon
01/02/2014
97,38 Act. Japon
31/01/2014
97,38 Act. Japon
30/01/2014
97,54 Act. Japon
29/01/2014
99,17 Act. Japon
28/01/2014
96,98 Act. Japon
27/01/2014
97,28 Act. Japon
26/01/2014
99,41 Act. Japon
25/01/2014
99,42 Act. Japon
24/01/2014
99,42 Act. Japon
23/01/2014
100,52 Act. Japon
22/01/2014
101,69 Act. Japon
21/01/2014
101,51 Act. Japon
20/01/2014
101,56 Act. Japon
19/01/2014
101,53 Act. Japon
18/01/2014
101,52 Act. Japon
17/01/2014
101,52 Act. Japon
16/01/2014
101,02 Act. Japon
15/01/2014
101,09 Act. Japon
14/01/2014
99,71 Act. Japon
13/01/2014
101,16 Act. Japon
12/01/2014
101,13 Act. Japon
11/01/2014
101,11 Act. Japon
10/01/2014
101,11 Act. Japon
09/01/2014
100,89 Act. Japon
08/01/2014
101,51 Act. Japon
07/01/2014
100,16 Act. Japon
06/01/2014
100,63 Act. Japon
05/01/2014
100,53 Act. Japon
04/01/2014
100,53 Act. Japon
03/01/2014
100,53 Act. Japon
02/01/2014
100,24 Act. Japon
01/01/2014
99,96 Act. Japon
31/12/2013
99,96 Act. Japon
30/12/2013
99,76 Act. Japon
29/12/2013
99,02 Act. Japon
28/12/2013
98,99 Act. Japon
27/12/2013
98,99 Act. Japon
26/12/2013
98,18 Act. Japon
25/12/2013
98,08 Act. Japon
24/12/2013
98,08 Act. Japon
23/12/2013
98,25 Act. Japon
22/12/2013
98,23 Act. Japon
21/12/2013
98,23 Act. Japon
20/12/2013
98,23 Act. Japon
19/12/2013
98,29 Act. Japon
18/12/2013
97,86 Act. Japon
17/12/2013
96,74 Act. Japon
16/12/2013
95,98 Act. Japon
15/12/2013
96,85 Act. Japon
14/12/2013
96,86 Act. Japon
13/12/2013
96,86 Act. Japon
12/12/2013
97,35 Act. Japon
11/12/2013
98,00 Act. Japon
10/12/2013
98,31 Act. Japon
09/12/2013
98,37 Act. Japon
08/12/2013
97,92 Act. Japon
07/12/2013
97,91 Act. Japon
06/12/2013
97,91 Act. Japon
05/12/2013
97,93 Act. Japon
04/12/2013
98,57 Act. Japon
03/12/2013
99,88 Act. Japon
02/12/2013
100,00 BL EQUITIES JAPAN AR
02/12/2016
12 709,56 BL EQUITIES JAPAN AR
01/12/2016
12 897,16 BL EQUITIES JAPAN AR
30/11/2016
12 925,44 BL EQUITIES JAPAN AR
29/11/2016
13 101,15 BL EQUITIES JAPAN AR
28/11/2016
13 116,60 BL EQUITIES JAPAN AR
27/11/2016
13 064,01 BL EQUITIES JAPAN AR
26/11/2016
13 064,01 BL EQUITIES JAPAN AR
25/11/2016
13 064,01 BL EQUITIES JAPAN AR
24/11/2016
13 052,16 BL EQUITIES JAPAN AR
23/11/2016
13 112,15 BL EQUITIES JAPAN AR
22/11/2016
13 145,56 BL EQUITIES JAPAN AR
21/11/2016
13 126,92 BL EQUITIES JAPAN AR
20/11/2016
13 120,86 BL EQUITIES JAPAN AR
19/11/2016
13 120,86 BL EQUITIES JAPAN AR
18/11/2016
13 120,86 BL EQUITIES JAPAN AR
17/11/2016
13 012,93 BL EQUITIES JAPAN AR
16/11/2016
12 996,28 BL EQUITIES JAPAN AR
15/11/2016
12 947,06 BL EQUITIES JAPAN AR
14/11/2016
12 990,55 BL EQUITIES JAPAN AR
13/11/2016
12 861,44 BL EQUITIES JAPAN AR
12/11/2016
12 861,44 BL EQUITIES JAPAN AR
11/11/2016
12 861,44 BL EQUITIES JAPAN AR
10/11/2016
12 987,22 BL EQUITIES JAPAN AR
09/11/2016
12 631,20 BL EQUITIES JAPAN AR
08/11/2016
12 978,05 BL EQUITIES JAPAN AR
07/11/2016
13 024,21 BL EQUITIES JAPAN AR
06/11/2016
13 050,52 BL EQUITIES JAPAN AR
05/11/2016
13 050,52 BL EQUITIES JAPAN AR
04/11/2016
13 050,52 BL EQUITIES JAPAN AR
03/11/2016
13 181,50 BL EQUITIES JAPAN AR
02/11/2016
13 138,95 BL EQUITIES JAPAN AR
01/11/2016
13 351,36 BL EQUITIES JAPAN AR
31/10/2016
13 351,36 BL EQUITIES JAPAN AR
30/10/2016
13 344,19 BL EQUITIES JAPAN AR
29/10/2016
13 344,19 BL EQUITIES JAPAN AR
28/10/2016
13 344,19 BL EQUITIES JAPAN AR
27/10/2016
13 388,34 BL EQUITIES JAPAN AR
26/10/2016
13 514,18 BL EQUITIES JAPAN AR
25/10/2016
13 524,75 BL EQUITIES JAPAN AR
24/10/2016
13 465,50 BL EQUITIES JAPAN AR
23/10/2016
13 477,19 BL EQUITIES JAPAN AR
22/10/2016
13 477,19 BL EQUITIES JAPAN AR
21/10/2016
13 477,19 BL EQUITIES JAPAN AR
20/10/2016
13 462,48 BL EQUITIES JAPAN AR
19/10/2016
13 444,06 BL EQUITIES JAPAN AR
18/10/2016
13 306,48 BL EQUITIES JAPAN AR
17/10/2016
13 222,12 BL EQUITIES JAPAN AR
16/10/2016
13 100,24 BL EQUITIES JAPAN AR
15/10/2016
13 100,24 BL EQUITIES JAPAN AR
14/10/2016
13 100,24 BL EQUITIES JAPAN AR
13/10/2016
13 124,32 BL EQUITIES JAPAN AR
12/10/2016
13 099,31 BL EQUITIES JAPAN AR
11/10/2016
13 132,98 BL EQUITIES JAPAN AR
10/10/2016
13 000,53 BL EQUITIES JAPAN AR
09/10/2016
12 996,02 BL EQUITIES JAPAN AR
08/10/2016
12 996,02 BL EQUITIES JAPAN AR
07/10/2016
12 996,02 BL EQUITIES JAPAN AR
06/10/2016
12 997,23 BL EQUITIES JAPAN AR
05/10/2016
13 042,19 BL EQUITIES JAPAN AR
04/10/2016
13 112,94 BL EQUITIES JAPAN AR
03/10/2016
13 119,18 BL EQUITIES JAPAN AR
02/10/2016
13 064,71 BL EQUITIES JAPAN AR
01/10/2016
13 064,71 BL EQUITIES JAPAN AR
30/09/2016
13 064,71 BL EQUITIES JAPAN AR
29/09/2016
13 135,20 BL EQUITIES JAPAN AR
28/09/2016
13 155,82 BL EQUITIES JAPAN AR
27/09/2016
13 239,61 BL EQUITIES JAPAN AR
26/09/2016
13 016,38 BL EQUITIES JAPAN AR
25/09/2016
13 108,50 BL EQUITIES JAPAN AR
24/09/2016
13 108,50 BL EQUITIES JAPAN AR
23/09/2016
13 108,50 BL EQUITIES JAPAN AR
22/09/2016
13 012,93 BL EQUITIES JAPAN AR
21/09/2016
13 093,91 BL EQUITIES JAPAN AR
20/09/2016
12 660,00 BL EQUITIES JAPAN AR
19/09/2016
12 648,82 BL EQUITIES JAPAN AR
18/09/2016
12 572,53 BL EQUITIES JAPAN AR
17/09/2016
12 572,53 BL EQUITIES JAPAN AR
16/09/2016
12 572,53 BL EQUITIES JAPAN AR
15/09/2016
12 365,57 BL EQUITIES JAPAN AR
14/09/2016
12 379,04 BL EQUITIES JAPAN AR
13/09/2016
12 493,46 BL EQUITIES JAPAN AR
12/09/2016
12 464,56 BL EQUITIES JAPAN AR
11/09/2016
12 497,36 BL EQUITIES JAPAN AR
10/09/2016
12 497,36 BL EQUITIES JAPAN AR
09/09/2016
12 497,36 BL EQUITIES JAPAN AR
08/09/2016
12 636,60 BL EQUITIES JAPAN AR
07/09/2016
12 730,41 BL EQUITIES JAPAN AR
06/09/2016
12 583,27 BL EQUITIES JAPAN AR
05/09/2016
12 430,26 BL EQUITIES JAPAN AR
04/09/2016
12 344,48 BL EQUITIES JAPAN AR
03/09/2016
12 344,48 BL EQUITIES JAPAN AR
02/09/2016
12 344,48 BL EQUITIES JAPAN AR
01/09/2016
12 373,49 BL EQUITIES JAPAN AR
31/08/2016
12 412,13 BL EQUITIES JAPAN AR
30/08/2016
12 371,79 BL EQUITIES JAPAN AR
29/08/2016
12 375,04 BL EQUITIES JAPAN AR
28/08/2016
12 309,06 BL EQUITIES JAPAN AR
27/08/2016
12 309,06 BL EQUITIES JAPAN AR
26/08/2016
12 309,06 BL EQUITIES JAPAN AR
25/08/2016
12 488,74 BL EQUITIES JAPAN AR
24/08/2016
12 550,94 BL EQUITIES JAPAN AR
23/08/2016
12 447,60 BL EQUITIES JAPAN AR
22/08/2016
12 467,15 BL EQUITIES JAPAN AR
21/08/2016
12 385,95 BL EQUITIES JAPAN AR
20/08/2016
12 385,95 BL EQUITIES JAPAN AR
19/08/2016
12 385,95 BL EQUITIES JAPAN AR
18/08/2016
12 363,43 BL EQUITIES JAPAN AR
17/08/2016
12 573,93 BL EQUITIES JAPAN AR
16/08/2016
12 621,64 BL EQUITIES JAPAN AR
15/08/2016
12 745,28 BL EQUITIES JAPAN AR
14/08/2016
12 745,28 BL EQUITIES JAPAN AR
13/08/2016
12 745,28 BL EQUITIES JAPAN AR
12/08/2016
12 745,28 BL EQUITIES JAPAN AR
11/08/2016
12 695,23 BL EQUITIES JAPAN AR
10/08/2016
12 690,74 BL EQUITIES JAPAN AR
09/08/2016
12 662,54 BL EQUITIES JAPAN AR
08/08/2016
12 539,80 BL EQUITIES JAPAN AR
07/08/2016
12 531,57 BL EQUITIES JAPAN AR
06/08/2016
12 531,57 BL EQUITIES JAPAN AR
05/08/2016
12 531,57 BL EQUITIES JAPAN AR
04/08/2016
12 510,48 BL EQUITIES JAPAN AR
03/08/2016
12 504,92 BL EQUITIES JAPAN AR
02/08/2016
12 666,21 BL EQUITIES JAPAN AR
01/08/2016
12 721,43 BL EQUITIES JAPAN AR
31/07/2016
12 628,77 BL EQUITIES JAPAN AR
30/07/2016
12 628,77 BL EQUITIES JAPAN AR
29/07/2016
12 628,77 BL EQUITIES JAPAN AR
28/07/2016
12 395,56 BL EQUITIES JAPAN AR
27/07/2016
12 463,22 BL EQUITIES JAPAN AR
26/07/2016
12 468,22 BL EQUITIES JAPAN AR
25/07/2016
12 422,75 BL EQUITIES JAPAN AR
24/07/2016
12 368,19 BL EQUITIES JAPAN AR
23/07/2016
12 368,19 BL EQUITIES JAPAN AR
22/07/2016
12 368,19 BL EQUITIES JAPAN AR
21/07/2016
12 512,65 BL EQUITIES JAPAN AR
20/07/2016
12 430,66 BL EQUITIES JAPAN AR
19/07/2016
12 403,37 BL EQUITIES JAPAN AR
18/07/2016
12 253,23 BL EQUITIES JAPAN AR
17/07/2016
12 171,07 BL EQUITIES JAPAN AR
16/07/2016
12 171,07 BL EQUITIES JAPAN AR
15/07/2016
12 171,07 BL EQUITIES JAPAN AR
14/07/2016
12 176,17 BL EQUITIES JAPAN AR
13/07/2016
12 314,09 BL EQUITIES JAPAN AR
12/07/2016
12 271,37 BL EQUITIES JAPAN AR
11/07/2016
12 261,32 BL EQUITIES JAPAN AR
10/07/2016
12 083,52 BL EQUITIES JAPAN AR
09/07/2016
12 083,52 BL EQUITIES JAPAN AR
08/07/2016
12 083,52 BL EQUITIES JAPAN AR
07/07/2016
12 201,22 BL EQUITIES JAPAN AR
06/07/2016
12 330,07 BL EQUITIES JAPAN AR
05/07/2016
12 337,64 BL EQUITIES JAPAN AR
04/07/2016
12 365,08 BL EQUITIES JAPAN AR
03/07/2016
12 346,86 BL EQUITIES JAPAN AR
02/07/2016
12 346,86 BL EQUITIES JAPAN AR
01/07/2016
12 346,86 BL EQUITIES JAPAN AR
30/06/2016
12 245,05 BL EQUITIES JAPAN AR
29/06/2016
12 267,70 BL EQUITIES JAPAN AR
28/06/2016
12 169,50 BL EQUITIES JAPAN AR
27/06/2016
12 272,66 BL EQUITIES JAPAN AR
26/06/2016
11 809,67 BL EQUITIES JAPAN AR
25/06/2016
11 809,67 BL EQUITIES JAPAN AR
24/06/2016
11 809,67 BL EQUITIES JAPAN AR
23/06/2016
11 959,86 BL EQUITIES JAPAN AR
22/06/2016
11 959,86 BL EQUITIES JAPAN AR
21/06/2016
12 029,19 BL EQUITIES JAPAN AR
20/06/2016
11 859,47 BL EQUITIES JAPAN AR
19/06/2016
11 776,40 BL EQUITIES JAPAN AR
18/06/2016
11 776,40 BL EQUITIES JAPAN AR
17/06/2016
11 776,40 BL EQUITIES JAPAN AR
16/06/2016
11 807,02 BL EQUITIES JAPAN AR
15/06/2016
11 843,52 BL EQUITIES JAPAN AR
14/06/2016
11 827,35 BL EQUITIES JAPAN AR
13/06/2016
11 896,85 BL EQUITIES JAPAN AR
12/06/2016
12 117,68 BL EQUITIES JAPAN AR
11/06/2016
12 117,68 BL EQUITIES JAPAN AR
10/06/2016
12 117,68 BL EQUITIES JAPAN AR
09/06/2016
12 186,15 BL EQUITIES JAPAN AR
08/06/2016
12 182,59 BL EQUITIES JAPAN AR
07/06/2016
12 072,33 BL EQUITIES JAPAN AR
06/06/2016
12 003,62 BL EQUITIES JAPAN AR
05/06/2016
12 040,20 BL EQUITIES JAPAN AR
04/06/2016
12 040,20 BL EQUITIES JAPAN AR
03/06/2016
12 040,20 BL EQUITIES JAPAN AR
02/06/2016
11 931,01 BL EQUITIES JAPAN AR
01/06/2016
12 120,67 BL EQUITIES JAPAN AR
31/05/2016
12 025,11 BL EQUITIES JAPAN AR
30/05/2016
11 894,99 BL EQUITIES JAPAN AR
29/05/2016
11 849,36 BL EQUITIES JAPAN AR
28/05/2016
11 849,36 BL EQUITIES JAPAN AR
27/05/2016
11 849,36 BL EQUITIES JAPAN AR
26/05/2016
11 736,30 BL EQUITIES JAPAN AR
25/05/2016
11 760,28 BL EQUITIES JAPAN AR
24/05/2016
11 682,55 BL EQUITIES JAPAN AR
23/05/2016
11 783,76 BL EQUITIES JAPAN AR
22/05/2016
11 714,90 BL EQUITIES JAPAN AR
21/05/2016
11 714,90 BL EQUITIES JAPAN AR
20/05/2016
11 714,90 BL EQUITIES JAPAN AR
19/05/2016
11 724,00 BL EQUITIES JAPAN AR
18/05/2016
11 704,05 BL EQUITIES JAPAN AR
17/05/2016
11 650,00 BL EQUITIES JAPAN AR
16/05/2016
11 575,36 BL EQUITIES JAPAN AR
15/05/2016
11 575,36 BL EQUITIES JAPAN AR
14/05/2016
11 575,36 BL EQUITIES JAPAN AR
13/05/2016
11 575,36 BL EQUITIES JAPAN AR
12/05/2016
11 574,72 BL EQUITIES JAPAN AR
11/05/2016
11 626,59 BL EQUITIES JAPAN AR
10/05/2016
11 600,72 BL EQUITIES JAPAN AR
09/05/2016
11 410,97 BL EQUITIES JAPAN AR
08/05/2016
11 459,64 BL EQUITIES JAPAN AR
07/05/2016
11 459,64 BL EQUITIES JAPAN AR
06/05/2016
11 459,64 BL EQUITIES JAPAN AR
05/05/2016
11 432,74 BL EQUITIES JAPAN AR
04/05/2016
11 432,74 BL EQUITIES JAPAN AR
03/05/2016
11 442,20 BL EQUITIES JAPAN AR
02/05/2016
11 447,81 BL EQUITIES JAPAN AR
01/05/2016
11 757,80 BL EQUITIES JAPAN AR
30/04/2016
11 757,80 BL EQUITIES JAPAN AR
29/04/2016
11 757,80 BL EQUITIES JAPAN AR
28/04/2016
11 709,94 BL EQUITIES JAPAN AR
27/04/2016
11 678,43 BL EQUITIES JAPAN AR
26/04/2016
11 829,37 BL EQUITIES JAPAN AR
25/04/2016
11 932,95 BL EQUITIES JAPAN AR
24/04/2016
11 988,45 BL EQUITIES JAPAN AR
23/04/2016
11 988,45 BL EQUITIES JAPAN AR
22/04/2016
11 988,45 BL EQUITIES JAPAN AR
21/04/2016
12 013,71 BL EQUITIES JAPAN AR
20/04/2016
11 883,47 BL EQUITIES JAPAN AR
19/04/2016
11 819,64 BL EQUITIES JAPAN AR
18/04/2016
11 663,98 BL EQUITIES JAPAN AR
17/04/2016
11 897,02 BL EQUITIES JAPAN AR
16/04/2016
11 897,02 BL EQUITIES JAPAN AR
15/04/2016
11 897,02 BL EQUITIES JAPAN AR
14/04/2016
11 992,75 BL EQUITIES JAPAN AR
13/04/2016
11 682,87 BL EQUITIES JAPAN AR
12/04/2016
11 349,42 BL EQUITIES JAPAN AR
11/04/2016
11 273,37 BL EQUITIES JAPAN AR
10/04/2016
11 293,49 BL EQUITIES JAPAN AR
09/04/2016
11 293,49 BL EQUITIES JAPAN AR
08/04/2016
11 293,49 BL EQUITIES JAPAN AR
07/04/2016
11 194,40 BL EQUITIES JAPAN AR
06/04/2016
11 011,02 BL EQUITIES JAPAN AR
05/04/2016
10 938,06 BL EQUITIES JAPAN AR
04/04/2016
11 102,55 BL EQUITIES JAPAN AR
03/04/2016
11 001,09 BL EQUITIES JAPAN AR
02/04/2016
11 001,09 BL EQUITIES JAPAN AR
01/04/2016
11 001,09 BL EQUITIES JAPAN AR
31/03/2016
11 352,49 BL EQUITIES JAPAN AR
30/03/2016
11 530,50 BL EQUITIES JAPAN AR
29/03/2016
11 612,66 BL EQUITIES JAPAN AR
28/03/2016
11 472,05 BL EQUITIES JAPAN AR
27/03/2016
11 472,05 BL EQUITIES JAPAN AR
26/03/2016
11 472,05 BL EQUITIES JAPAN AR
25/03/2016
11 472,05 BL EQUITIES JAPAN AR
24/03/2016
11 472,05 BL EQUITIES JAPAN AR
23/03/2016
11 503,14 BL EQUITIES JAPAN AR
22/03/2016
11 644,35 BL EQUITIES JAPAN AR
21/03/2016
11 397,94 BL EQUITIES JAPAN AR
20/03/2016
11 412,57 BL EQUITIES JAPAN AR
19/03/2016
11 412,57 BL EQUITIES JAPAN AR
18/03/2016
11 412,57 BL EQUITIES JAPAN AR
17/03/2016
11 448,66 BL EQUITIES JAPAN AR
16/03/2016
11 524,02 BL EQUITIES JAPAN AR
15/03/2016
11 614,69 BL EQUITIES JAPAN AR
14/03/2016
11 559,84 BL EQUITIES JAPAN AR
13/03/2016
11 398,82 BL EQUITIES JAPAN AR
12/03/2016
11 398,82 BL EQUITIES JAPAN AR
11/03/2016
11 398,82 BL EQUITIES JAPAN AR
10/03/2016
11 611,52 BL EQUITIES JAPAN AR
09/03/2016
11 442,50 BL EQUITIES JAPAN AR
08/03/2016
11 466,21 BL EQUITIES JAPAN AR
07/03/2016
11 538,59 BL EQUITIES JAPAN AR
06/03/2016
11 648,75 BL EQUITIES JAPAN AR
05/03/2016
11 648,75 BL EQUITIES JAPAN AR
04/03/2016
11 648,75 BL EQUITIES JAPAN AR
03/03/2016
11 610,35 BL EQUITIES JAPAN AR
02/03/2016
11 555,05 BL EQUITIES JAPAN AR
01/03/2016
11 202,93 BL EQUITIES JAPAN AR
29/02/2016
11 165,72 BL EQUITIES JAPAN AR
28/02/2016
11 167,99 BL EQUITIES JAPAN AR
27/02/2016
11 167,99 BL EQUITIES JAPAN AR
26/02/2016
11 167,99 BL EQUITIES JAPAN AR
25/02/2016
11 138,80 BL EQUITIES JAPAN AR
24/02/2016
11 113,84 BL EQUITIES JAPAN AR
23/02/2016
11 121,03 BL EQUITIES JAPAN AR
22/02/2016
11 024,25 BL EQUITIES JAPAN AR
21/02/2016
10 875,24 BL EQUITIES JAPAN AR
20/02/2016
10 875,24 BL EQUITIES JAPAN AR
19/02/2016
10 875,24 BL EQUITIES JAPAN AR
18/02/2016
10 927,48 BL EQUITIES JAPAN AR
17/02/2016
10 560,85 BL EQUITIES JAPAN AR
16/02/2016
10 605,41 BL EQUITIES JAPAN AR
15/02/2016
10 530,68 BL EQUITIES JAPAN AR
14/02/2016
9 886,43 BL EQUITIES JAPAN AR
13/02/2016
9 886,43 BL EQUITIES JAPAN AR
12/02/2016
9 886,43 BL EQUITIES JAPAN AR
11/02/2016
10 322,43 BL EQUITIES JAPAN AR
10/02/2016
10 153,34 BL EQUITIES JAPAN AR
09/02/2016
10 418,81 BL EQUITIES JAPAN AR
08/02/2016
11 015,28 BL EQUITIES JAPAN AR
07/02/2016
10 773,92 BL EQUITIES JAPAN AR
06/02/2016
10 773,92 BL EQUITIES JAPAN AR
05/02/2016
10 773,92 BL EQUITIES JAPAN AR
04/02/2016
10 850,54 BL EQUITIES JAPAN AR
03/02/2016
11 193,23 BL EQUITIES JAPAN AR
02/02/2016
11 345,85 BL EQUITIES JAPAN AR
01/02/2016
11 359,57 BL EQUITIES JAPAN AR
31/01/2016
11 016,47 BL EQUITIES JAPAN AR
30/01/2016
11 016,47 BL EQUITIES JAPAN AR
29/01/2016
11 016,47 BL EQUITIES JAPAN AR
28/01/2016
10 968,61 BL EQUITIES JAPAN AR
27/01/2016
11 078,00 BL EQUITIES JAPAN AR
26/01/2016
10 881,36 BL EQUITIES JAPAN AR
25/01/2016
11 122,49 BL EQUITIES JAPAN AR
24/01/2016
10 940,86 BL EQUITIES JAPAN AR
23/01/2016
10 940,86 BL EQUITIES JAPAN AR
22/01/2016
10 940,86 BL EQUITIES JAPAN AR
21/01/2016
10 430,09 BL EQUITIES JAPAN AR
20/01/2016
10 688,39 BL EQUITIES JAPAN AR
19/01/2016
10 945,17 BL EQUITIES JAPAN AR
18/01/2016
10 944,04 BL EQUITIES JAPAN AR
17/01/2016
11 031,05 BL EQUITIES JAPAN AR
16/01/2016
11 031,05 BL EQUITIES JAPAN AR
15/01/2016
11 031,05 BL EQUITIES JAPAN AR
14/01/2016
10 955,32 BL EQUITIES JAPAN AR
13/01/2016
11 271,26 BL EQUITIES JAPAN AR
12/01/2016
10 967,38 BL EQUITIES JAPAN AR
11/01/2016
11 289,72 BL EQUITIES JAPAN AR
10/01/2016
11 274,91 BL EQUITIES JAPAN AR
09/01/2016
11 274,91 BL EQUITIES JAPAN AR
08/01/2016
11 274,91 BL EQUITIES JAPAN AR
07/01/2016
11 416,51 BL EQUITIES JAPAN AR
06/01/2016
11 652,28 BL EQUITIES JAPAN AR
05/01/2016
11 734,51 BL EQUITIES JAPAN AR
04/01/2016
11 611,36 BL EQUITIES JAPAN AR
03/01/2016
11 747,77 BL EQUITIES JAPAN AR
02/01/2016
11 747,77 BL EQUITIES JAPAN AR
01/01/2016
11 747,77 BL EQUITIES JAPAN AR
31/12/2015
11 747,77 BL EQUITIES JAPAN AR
30/12/2015
11 695,12 BL EQUITIES JAPAN AR
29/12/2015
11 639,46 BL EQUITIES JAPAN AR
28/12/2015
11 483,96 BL EQUITIES JAPAN AR
27/12/2015
11 526,54 BL EQUITIES JAPAN AR
26/12/2015
11 526,54 BL EQUITIES JAPAN AR
25/12/2015
11 526,54 BL EQUITIES JAPAN AR
24/12/2015
11 526,54 BL EQUITIES JAPAN AR
23/12/2015
11 526,54 BL EQUITIES JAPAN AR
22/12/2015
11 484,96 BL EQUITIES JAPAN AR
21/12/2015
11 516,87 BL EQUITIES JAPAN AR
20/12/2015
11 586,88 BL EQUITIES JAPAN AR
19/12/2015
11 586,88 BL EQUITIES JAPAN AR
18/12/2015
11 586,88 BL EQUITIES JAPAN AR
17/12/2015
11 639,55 BL EQUITIES JAPAN AR
16/12/2015
11 408,78 BL EQUITIES JAPAN AR
15/12/2015
11 220,39 BL EQUITIES JAPAN AR
14/12/2015
11 381,23 BL EQUITIES JAPAN AR
13/12/2015
11 469,00 BL EQUITIES JAPAN AR
12/12/2015
11 469,00 BL EQUITIES JAPAN AR
11/12/2015
11 469,00 BL EQUITIES JAPAN AR
10/12/2015
11 402,57 BL EQUITIES JAPAN AR
09/12/2015
11 439,40 BL EQUITIES JAPAN AR
08/12/2015
11 593,20 BL EQUITIES JAPAN AR
07/12/2015
11 722,23 BL EQUITIES JAPAN AR
06/12/2015
11 507,10 BL EQUITIES JAPAN AR
05/12/2015
11 507,10 BL EQUITIES JAPAN AR
04/12/2015
11 507,10 BL EQUITIES JAPAN AR
03/12/2015
11 943,13 BL EQUITIES JAPAN AR
02/12/2015
12 034,39 BL EQUITIES JAPAN AR
01/12/2015
12 039,46 BL EQUITIES JAPAN AR
30/11/2015
11 905,59 BL EQUITIES JAPAN AR
29/11/2015
11 974,53 BL EQUITIES JAPAN AR
28/11/2015
11 974,53 BL EQUITIES JAPAN AR
27/11/2015
11 974,53 BL EQUITIES JAPAN AR
26/11/2015
12 047,04 BL EQUITIES JAPAN AR
25/11/2015
11 998,67 BL EQUITIES JAPAN AR
24/11/2015
12 003,60 BL EQUITIES JAPAN AR
23/11/2015
11 883,27 BL EQUITIES JAPAN AR
22/11/2015
11 851,66 BL EQUITIES JAPAN AR
21/11/2015
11 851,66 BL EQUITIES JAPAN AR
20/11/2015
11 851,66 BL EQUITIES JAPAN AR
19/11/2015
11 747,45 BL EQUITIES JAPAN AR
18/11/2015
11 600,09 BL EQUITIES JAPAN AR
17/11/2015
11 628,91 BL EQUITIES JAPAN AR
16/11/2015
11 489,40 BL EQUITIES JAPAN AR
15/11/2015
11 570,71 BL EQUITIES JAPAN AR
14/11/2015
11 570,71 BL EQUITIES JAPAN AR
13/11/2015
11 570,71 BL EQUITIES JAPAN AR
12/11/2015
11 592,96 BL EQUITIES JAPAN AR
11/11/2015
11 566,38 BL EQUITIES JAPAN AR
10/11/2015
11 459,79 BL EQUITIES JAPAN AR
09/11/2015
11 374,75 BL EQUITIES JAPAN AR
08/11/2015
11 369,05 BL EQUITIES JAPAN AR
07/11/2015
11 369,05 BL EQUITIES JAPAN AR
06/11/2015
11 369,05 BL EQUITIES JAPAN AR
05/11/2015
11 243,57 BL EQUITIES JAPAN AR
04/11/2015
11 166,19 BL EQUITIES JAPAN AR
03/11/2015
11 031,82 BL EQUITIES JAPAN AR
02/11/2015
11 001,13 BL EQUITIES JAPAN AR
01/11/2015
11 238,66 BL EQUITIES JAPAN AR
31/10/2015
11 238,66 BL EQUITIES JAPAN AR
30/10/2015
11 238,66 BL EQUITIES JAPAN AR
29/10/2015
11 160,34 BL EQUITIES JAPAN AR
28/10/2015
10 989,79 BL EQUITIES JAPAN AR
27/10/2015
11 034,62 BL EQUITIES JAPAN AR
26/10/2015
11 096,38 BL EQUITIES JAPAN AR
25/10/2015
10 954,33 BL EQUITIES JAPAN AR
24/10/2015
10 954,33 BL EQUITIES JAPAN AR
23/10/2015
10 954,33 BL EQUITIES JAPAN AR
22/10/2015
10 638,91 BL EQUITIES JAPAN AR
21/10/2015
10 628,62 BL EQUITIES JAPAN AR
20/10/2015
10 511,80 BL EQUITIES JAPAN AR
19/10/2015
10 545,11 BL EQUITIES JAPAN AR
18/10/2015
10 588,24 BL EQUITIES JAPAN AR
17/10/2015
10 588,24 BL EQUITIES JAPAN AR
16/10/2015
10 588,24 BL EQUITIES JAPAN AR
15/10/2015
10 545,02 BL EQUITIES JAPAN AR
14/10/2015
10 257,73 BL EQUITIES JAPAN AR
13/10/2015
10 461,64 BL EQUITIES JAPAN AR
12/10/2015
10 487,55 BL EQUITIES JAPAN AR
11/10/2015
10 484,48 BL EQUITIES JAPAN AR
10/10/2015
10 484,48 BL EQUITIES JAPAN AR
09/10/2015
10 484,48 BL EQUITIES JAPAN AR
08/10/2015
10 439,37 BL EQUITIES JAPAN AR
07/10/2015
10 532,90 BL EQUITIES JAPAN AR
06/10/2015
10 499,32 BL EQUITIES JAPAN AR
05/10/2015
10 447,81 BL EQUITIES JAPAN AR
04/10/2015
10 292,60 BL EQUITIES JAPAN AR
03/10/2015
10 292,60 BL EQUITIES JAPAN AR
02/10/2015
10 292,60 BL EQUITIES JAPAN AR
01/10/2015
10 298,69 BL EQUITIES JAPAN AR
30/09/2015
9 976,95 BL EQUITIES JAPAN AR
29/09/2015
9 742,04 BL EQUITIES JAPAN AR
28/09/2015
10 184,80 BL EQUITIES JAPAN AR
27/09/2015
10 080,28 BL EQUITIES JAPAN AR
26/09/2015
10 080,28 BL EQUITIES JAPAN AR
25/09/2015
10 080,28 BL EQUITIES JAPAN AR
24/09/2015
9 927,38 BL EQUITIES JAPAN AR
23/09/2015
10 171,25 BL EQUITIES JAPAN AR
22/09/2015
10 194,47 BL EQUITIES JAPAN AR
21/09/2015
10 063,76 BL EQUITIES JAPAN AR
20/09/2015
10 005,85 BL EQUITIES JAPAN AR
19/09/2015
10 005,85 BL EQUITIES JAPAN AR
18/09/2015
10 005,85 BL EQUITIES JAPAN AR
17/09/2015
10 146,28 BL EQUITIES JAPAN AR
16/09/2015
10 094,11 BL EQUITIES JAPAN AR
15/09/2015
10 066,31 BL EQUITIES JAPAN AR
14/09/2015
10 041,81 BL EQUITIES JAPAN AR
13/09/2015
10 107,70 BL EQUITIES JAPAN AR
12/09/2015
10 107,70 BL EQUITIES JAPAN AR
11/09/2015
10 107,70 BL EQUITIES JAPAN AR
10/09/2015
10 115,51 BL EQUITIES JAPAN AR
09/09/2015
10 315,80 BL EQUITIES JAPAN AR
08/09/2015
9 870,43 BL EQUITIES JAPAN AR
07/09/2015
10 125,94 BL EQUITIES JAPAN AR
06/09/2015
10 157,20 BL EQUITIES JAPAN AR
05/09/2015
10 157,20 BL EQUITIES JAPAN AR
04/09/2015
10 157,20 BL EQUITIES JAPAN AR
03/09/2015
10 239,04 BL EQUITIES JAPAN AR
02/09/2015
10 173,02 BL EQUITIES JAPAN AR
01/09/2015
10 264,58 BL EQUITIES JAPAN AR
31/08/2015
10 583,14 BL EQUITIES JAPAN AR
30/08/2015
10 663,21 BL EQUITIES JAPAN AR
29/08/2015
10 663,21 BL EQUITIES JAPAN AR
28/08/2015
10 663,21 BL EQUITIES JAPAN AR
27/08/2015
10 438,69 BL EQUITIES JAPAN AR
26/08/2015
10 275,29 BL EQUITIES JAPAN AR
25/08/2015
9 907,87 BL EQUITIES JAPAN AR
24/08/2015
10 136,84 BL EQUITIES JAPAN AR
23/08/2015
10 657,28 BL EQUITIES JAPAN AR
22/08/2015
10 657,28 BL EQUITIES JAPAN AR
21/08/2015
10 657,28 BL EQUITIES JAPAN AR
20/08/2015
10 942,64 BL EQUITIES JAPAN AR
19/08/2015
11 190,43 BL EQUITIES JAPAN AR
18/08/2015
11 393,60 BL EQUITIES JAPAN AR
17/08/2015
11 329,31 BL EQUITIES JAPAN AR
16/08/2015
11 216,71 BL EQUITIES JAPAN AR
15/08/2015
11 216,71 BL EQUITIES JAPAN AR
14/08/2015
11 216,71 BL EQUITIES JAPAN AR
13/08/2015
11 243,66 BL EQUITIES JAPAN AR
12/08/2015
11 192,29 BL EQUITIES JAPAN AR
11/08/2015
11 404,22 BL EQUITIES JAPAN AR
10/08/2015
11 518,13 BL EQUITIES JAPAN AR
09/08/2015
11 437,34 BL EQUITIES JAPAN AR
08/08/2015
11 437,34 BL EQUITIES JAPAN AR
07/08/2015
11 437,34 BL EQUITIES JAPAN AR
06/08/2015
11 466,24 BL EQUITIES JAPAN AR
05/08/2015
11 475,94 BL EQUITIES JAPAN AR
04/08/2015
11 390,89 BL EQUITIES JAPAN AR
03/08/2015
11 308,51 BL EQUITIES JAPAN AR
02/08/2015
11 243,59 BL EQUITIES JAPAN AR
01/08/2015
11 243,59 BL EQUITIES JAPAN AR
31/07/2015
11 243,59 BL EQUITIES JAPAN AR
30/07/2015
11 164,01 BL EQUITIES JAPAN AR
29/07/2015
11 114,30 BL EQUITIES JAPAN AR
28/07/2015
11 113,78 BL EQUITIES JAPAN AR
27/07/2015
11 162,81 BL EQUITIES JAPAN AR
26/07/2015
11 382,07 BL EQUITIES JAPAN AR
25/07/2015
11 382,07 BL EQUITIES JAPAN AR
24/07/2015
11 382,07 BL EQUITIES JAPAN AR
23/07/2015
11 387,04 BL EQUITIES JAPAN AR
22/07/2015
11 449,47 BL EQUITIES JAPAN AR
21/07/2015
11 547,76 BL EQUITIES JAPAN AR
20/07/2015
11 444,05 BL EQUITIES JAPAN AR
19/07/2015
11 429,74 BL EQUITIES JAPAN AR
18/07/2015
11 429,74 BL EQUITIES JAPAN AR
17/07/2015
11 429,74 BL EQUITIES JAPAN AR
16/07/2015
11 384,62 BL EQUITIES JAPAN AR
15/07/2015
11 236,98 BL EQUITIES JAPAN AR
14/07/2015
11 171,52 BL EQUITIES JAPAN AR
13/07/2015
10 981,24 BL EQUITIES JAPAN AR
12/07/2015
10 775,62 BL EQUITIES JAPAN AR
11/07/2015
10 775,62 BL EQUITIES JAPAN AR
10/07/2015
10 775,62 BL EQUITIES JAPAN AR
09/07/2015
11 049,79 BL EQUITIES JAPAN AR
08/07/2015
11 122,95 BL EQUITIES JAPAN AR
07/07/2015
11 383,14 BL EQUITIES JAPAN AR
06/07/2015
11 256,30 BL EQUITIES JAPAN AR
05/07/2015
11 314,93 BL EQUITIES JAPAN AR
04/07/2015
11 314,93 BL EQUITIES JAPAN AR
03/07/2015
11 314,93 BL EQUITIES JAPAN AR
02/07/2015
11 264,41 BL EQUITIES JAPAN AR
01/07/2015
11 201,80 BL EQUITIES JAPAN AR
30/06/2015
11 100,20 BL EQUITIES JAPAN AR
29/06/2015
11 026,01 BL EQUITIES JAPAN AR
28/06/2015
11 130,65 BL EQUITIES JAPAN AR
27/06/2015
11 130,65 BL EQUITIES JAPAN AR
26/06/2015
11 130,65 BL EQUITIES JAPAN AR
25/06/2015
11 120,59 BL EQUITIES JAPAN AR
24/06/2015
11 133,22 BL EQUITIES JAPAN AR
23/06/2015
10 909,09 BL EQUITIES JAPAN AR
22/06/2015
10 909,09 BL EQUITIES JAPAN AR
21/06/2015
10 880,06 BL EQUITIES JAPAN AR
20/06/2015
10 880,06 BL EQUITIES JAPAN AR
19/06/2015
10 880,06 BL EQUITIES JAPAN AR
18/06/2015
10 685,48 BL EQUITIES JAPAN AR
17/06/2015
10 743,80 BL EQUITIES JAPAN AR
16/06/2015
10 834,47 BL EQUITIES JAPAN AR
15/06/2015
10 887,40 BL EQUITIES JAPAN AR
14/06/2015
10 864,85 BL EQUITIES JAPAN AR
13/06/2015
10 864,85 BL EQUITIES JAPAN AR
12/06/2015
10 864,85 BL EQUITIES JAPAN AR
11/06/2015
10 829,30 BL EQUITIES JAPAN AR
10/06/2015
10 712,11 BL EQUITIES JAPAN AR
09/06/2015
10 653,64 BL EQUITIES JAPAN AR
08/06/2015
10 779,73 BL EQUITIES JAPAN AR
07/06/2015
10 836,00 BL EQUITIES JAPAN AR
06/06/2015
10 836,00 BL EQUITIES JAPAN AR
05/06/2015
10 836,00 BL EQUITIES JAPAN AR
04/06/2015
10 820,36 BL EQUITIES JAPAN AR
03/06/2015
10 951,38 BL EQUITIES JAPAN AR
02/06/2015
11 074,96 BL EQUITIES JAPAN AR
01/06/2015
11 177,16 BL EQUITIES JAPAN AR
31/05/2015
11 141,25 BL EQUITIES JAPAN AR
30/05/2015
11 141,25 BL EQUITIES JAPAN AR
29/05/2015
11 141,25 BL EQUITIES JAPAN AR
28/05/2015
11 158,40 BL EQUITIES JAPAN AR
27/05/2015
11 195,54 BL EQUITIES JAPAN AR
26/05/2015
11 199,45 BL EQUITIES JAPAN AR
25/05/2015
11 106,21 BL EQUITIES JAPAN AR
24/05/2015
11 106,21 BL EQUITIES JAPAN AR
23/05/2015
11 106,21 BL EQUITIES JAPAN AR
22/05/2015
11 106,21 BL EQUITIES JAPAN AR
21/05/2015
11 103,30 BL EQUITIES JAPAN AR
20/05/2015
11 152,21 BL EQUITIES JAPAN AR
19/05/2015
11 060,20 BL EQUITIES JAPAN AR
18/05/2015
10 820,98 BL EQUITIES JAPAN AR
17/05/2015
10 797,44 BL EQUITIES JAPAN AR
16/05/2015
10 797,44 BL EQUITIES JAPAN AR
15/05/2015
10 797,44 BL EQUITIES JAPAN AR
14/05/2015
10 887,79 BL EQUITIES JAPAN AR
13/05/2015
10 887,79 BL EQUITIES JAPAN AR
12/05/2015
10 772,53 BL EQUITIES JAPAN AR
11/05/2015
10 850,78 BL EQUITIES JAPAN AR
10/05/2015
10 699,77 BL EQUITIES JAPAN AR
09/05/2015
10 699,77 BL EQUITIES JAPAN AR
08/05/2015
10 699,77 BL EQUITIES JAPAN AR
07/05/2015
10 673,89 BL EQUITIES JAPAN AR
06/05/2015
10 750,26 BL EQUITIES JAPAN AR
05/05/2015
10 804,04 BL EQUITIES JAPAN AR
04/05/2015
10 793,88 BL EQUITIES JAPAN AR
03/05/2015
10 910,73 BL EQUITIES JAPAN AR
02/05/2015
10 910,73 BL EQUITIES JAPAN AR
01/05/2015
10 910,73 BL EQUITIES JAPAN AR
30/04/2015
10 910,73 BL EQUITIES JAPAN AR
29/04/2015
11 305,96 BL EQUITIES JAPAN AR
28/04/2015
11 401,44 BL EQUITIES JAPAN AR
27/04/2015
11 407,52 BL EQUITIES JAPAN AR
26/04/2015
11 369,16 BL EQUITIES JAPAN AR
25/04/2015
11 369,16 BL EQUITIES JAPAN AR
24/04/2015
11 369,16 BL EQUITIES JAPAN AR
23/04/2015
11 388,09 BL EQUITIES JAPAN AR
22/04/2015
11 506,89 BL EQUITIES JAPAN AR
21/04/2015
11 511,44 BL EQUITIES JAPAN AR
20/04/2015
11 348,21 BL EQUITIES JAPAN AR
19/04/2015
11 332,34 BL EQUITIES JAPAN AR
18/04/2015
11 332,34 BL EQUITIES JAPAN AR
17/04/2015
11 332,34 BL EQUITIES JAPAN AR
16/04/2015
11 591,01 BL EQUITIES JAPAN AR
15/04/2015
11 751,67 BL EQUITIES JAPAN AR
14/04/2015
11 847,62 BL EQUITIES JAPAN AR
13/04/2015
11 793,19 BL EQUITIES JAPAN AR
12/04/2015
11 815,47 BL EQUITIES JAPAN AR
11/04/2015
11 815,47 BL EQUITIES JAPAN AR
10/04/2015
11 815,47 BL EQUITIES JAPAN AR
09/04/2015
11 631,77 BL EQUITIES JAPAN AR
08/04/2015
11 473,75 BL EQUITIES JAPAN AR
07/04/2015
11 372,54 BL EQUITIES JAPAN AR
06/04/2015
11 227,68 BL EQUITIES JAPAN AR
05/04/2015
11 227,68 BL EQUITIES JAPAN AR
04/04/2015
11 227,68 BL EQUITIES JAPAN AR
03/04/2015
11 227,68 BL EQUITIES JAPAN AR
02/04/2015
11 227,68 BL EQUITIES JAPAN AR
01/04/2015
11 095,27 BL EQUITIES JAPAN AR
31/03/2015
11 280,41 BL EQUITIES JAPAN AR
30/03/2015
11 212,35 BL EQUITIES JAPAN AR
29/03/2015
11 232,59 BL EQUITIES JAPAN AR
28/03/2015
11 232,59 BL EQUITIES JAPAN AR
27/03/2015
11 232,59 BL EQUITIES JAPAN AR
26/03/2015
11 137,35 BL EQUITIES JAPAN AR
25/03/2015
11 270,24 BL EQUITIES JAPAN AR
24/03/2015
11 233,81 BL EQUITIES JAPAN AR
23/03/2015
11 277,49 BL EQUITIES JAPAN AR
22/03/2015
11 260,94 BL EQUITIES JAPAN AR
21/03/2015
11 260,94 BL EQUITIES JAPAN AR
20/03/2015
11 260,94 BL EQUITIES JAPAN AR
19/03/2015
11 305,47 BL EQUITIES JAPAN AR
18/03/2015
11 403,41 BL EQUITIES JAPAN AR
17/03/2015
11 276,79 BL EQUITIES JAPAN AR
16/03/2015
11 282,09 BL EQUITIES JAPAN AR
15/03/2015
11 245,56 BL EQUITIES JAPAN AR
14/03/2015
11 245,56 BL EQUITIES JAPAN AR
13/03/2015
11 245,56 BL EQUITIES JAPAN AR
12/03/2015
11 114,46 BL EQUITIES JAPAN AR
11/03/2015
11 001,56 BL EQUITIES JAPAN AR
10/03/2015
10 849,90 BL EQUITIES JAPAN AR
09/03/2015
10 774,45 BL EQUITIES JAPAN AR
08/03/2015
10 788,94 BL EQUITIES JAPAN AR
07/03/2015
10 788,94 BL EQUITIES JAPAN AR
06/03/2015
10 788,94 BL EQUITIES JAPAN AR
05/03/2015
10 506,61 BL EQUITIES JAPAN AR
04/03/2015
10 441,69 BL EQUITIES JAPAN AR
03/03/2015
10 432,24 BL EQUITIES JAPAN AR
02/03/2015
10 340,15 BL EQUITIES JAPAN AR
01/03/2015
10 373,51 BL EQUITIES JAPAN AR
28/02/2015
10 373,51 BL EQUITIES JAPAN AR
27/02/2015
10 373,51 BL EQUITIES JAPAN AR
26/02/2015
10 233,25 BL EQUITIES JAPAN AR
25/02/2015
10 143,31 BL EQUITIES JAPAN AR
24/02/2015
10 068,45 BL EQUITIES JAPAN AR
23/02/2015
10 124,21 BL EQUITIES JAPAN AR
22/02/2015
10 135,62 BL EQUITIES JAPAN AR
21/02/2015
10 135,62 BL EQUITIES JAPAN AR
20/02/2015
10 135,62 BL EQUITIES JAPAN AR
19/02/2015
9 992,86 BL EQUITIES JAPAN AR
18/02/2015
9 919,57 BL EQUITIES JAPAN AR
17/02/2015
9 817,10 BL EQUITIES JAPAN AR
16/02/2015
9 828,22 BL EQUITIES JAPAN AR
15/02/2015
9 763,29 BL EQUITIES JAPAN AR
14/02/2015
9 763,29 BL EQUITIES JAPAN AR
13/02/2015
9 763,29 BL EQUITIES JAPAN AR
12/02/2015
9 767,37 BL EQUITIES JAPAN AR
11/02/2015
9 661,51 BL EQUITIES JAPAN AR
10/02/2015
9 721,06 BL EQUITIES JAPAN AR
09/02/2015
9 751,58 BL EQUITIES JAPAN AR
08/02/2015
9 666,77 BL EQUITIES JAPAN AR
07/02/2015
9 666,77 BL EQUITIES JAPAN AR
06/02/2015
9 666,77 BL EQUITIES JAPAN AR
05/02/2015
9 595,13 BL EQUITIES JAPAN AR
04/02/2015
115,99 BL EQUITIES JAPAN AR
03/02/2015
115,99 BL EQUITIES JAPAN AR
02/02/2015
115,99 BL EQUITIES JAPAN AR
01/02/2015
115,99 BL EQUITIES JAPAN AR
31/01/2015
115,99 BL EQUITIES JAPAN AR
30/01/2015
115,99 BL EQUITIES JAPAN AR
29/01/2015
115,99 BL EQUITIES JAPAN AR
28/01/2015
115,99 BL EQUITIES JAPAN AR
27/01/2015
115,99 BL EQUITIES JAPAN AR
26/01/2015
115,99 BL EQUITIES JAPAN AR
25/01/2015
117,03 BL EQUITIES JAPAN AR
24/01/2015
117,03 BL EQUITIES JAPAN AR
23/01/2015
117,03 BL EQUITIES JAPAN AR
22/01/2015
112,40 BL EQUITIES JAPAN AR
21/01/2015
113,16 BL EQUITIES JAPAN AR
20/01/2015
112,56 BL EQUITIES JAPAN AR
19/01/2015
112,05 BL EQUITIES JAPAN AR
18/01/2015
112,58 BL EQUITIES JAPAN AR
17/01/2015
112,58 BL EQUITIES JAPAN AR
16/01/2015
112,58 BL EQUITIES JAPAN AR
15/01/2015
112,58 BL EQUITIES JAPAN AR
14/01/2015
110,36 BL EQUITIES JAPAN AR
13/01/2015
109,41 BL EQUITIES JAPAN AR
12/01/2015
108,86 BL EQUITIES JAPAN AR
11/01/2015
108,89 BL EQUITIES JAPAN AR
10/01/2015
108,89 BL EQUITIES JAPAN AR
09/01/2015
108,89 BL EQUITIES JAPAN AR
08/01/2015
108,75 BL EQUITIES JAPAN AR
07/01/2015
107,70 BL EQUITIES JAPAN AR
06/01/2015
107,54 BL EQUITIES JAPAN AR
05/01/2015
109,48 BL EQUITIES JAPAN AR
04/01/2015
108,03 BL EQUITIES JAPAN AR
03/01/2015
108,03 BL EQUITIES JAPAN AR
02/01/2015
108,03 BL EQUITIES JAPAN AR
01/01/2015
108,24 BL EQUITIES JAPAN AR
31/12/2014
108,24 BL EQUITIES JAPAN AR
30/12/2014
107,89 BL EQUITIES JAPAN AR
29/12/2014
107,84 BL EQUITIES JAPAN AR
28/12/2014
106,86 BL EQUITIES JAPAN AR
27/12/2014
106,86 BL EQUITIES JAPAN AR
26/12/2014
106,86 BL EQUITIES JAPAN AR
25/12/2014
106,86 BL EQUITIES JAPAN AR
24/12/2014
106,86 BL EQUITIES JAPAN AR
23/12/2014
106,86 BL EQUITIES JAPAN AR
22/12/2014
106,24 BL EQUITIES JAPAN AR
21/12/2014
106,49 BL EQUITIES JAPAN AR
20/12/2014
106,49 BL EQUITIES JAPAN AR
19/12/2014
106,49 BL EQUITIES JAPAN AR
18/12/2014
104,61 BL EQUITIES JAPAN AR
17/12/2014
102,67 BL EQUITIES JAPAN AR
16/12/2014
102,74 BL EQUITIES JAPAN AR
15/12/2014
103,40 BL EQUITIES JAPAN AR
14/12/2014
104,89 BL EQUITIES JAPAN AR
13/12/2014
104,89 BL EQUITIES JAPAN AR
12/12/2014
104,89 BL EQUITIES JAPAN AR
11/12/2014
104,82 BL EQUITIES JAPAN AR
10/12/2014
104,73 BL EQUITIES JAPAN AR
09/12/2014
105,98 BL EQUITIES JAPAN AR
08/12/2014
106,54 BL EQUITIES JAPAN AR
07/12/2014
106,35 BL EQUITIES JAPAN AR
06/12/2014
106,35 BL EQUITIES JAPAN AR
05/12/2014
106,35 BL EQUITIES JAPAN AR
04/12/2014
107,57 BL EQUITIES JAPAN AR
03/12/2014
107,23 BL EQUITIES JAPAN AR
02/12/2014
106,59 BL EQUITIES JAPAN AR
01/12/2014
106,49 BL EQUITIES JAPAN AR
30/11/2014
105,13 BL EQUITIES JAPAN AR
29/11/2014
105,13 BL EQUITIES JAPAN AR
28/11/2014
105,13 BL EQUITIES JAPAN AR
27/11/2014
104,98 BL EQUITIES JAPAN AR
26/11/2014
105,03 BL EQUITIES JAPAN AR
25/11/2014
106,31 BL EQUITIES JAPAN AR
24/11/2014
105,97 BL EQUITIES JAPAN AR
23/11/2014
106,45 BL EQUITIES JAPAN AR
22/11/2014
106,45 BL EQUITIES JAPAN AR
21/11/2014
106,45 BL EQUITIES JAPAN AR
20/11/2014
105,17 BL EQUITIES JAPAN AR
19/11/2014
105,74 BL EQUITIES JAPAN AR
18/11/2014
107,52 BL EQUITIES JAPAN AR
17/11/2014
105,53 BL EQUITIES JAPAN AR
16/11/2014
109,12 BL EQUITIES JAPAN AR
15/11/2014
109,12 BL EQUITIES JAPAN AR
14/11/2014
109,12 BL EQUITIES JAPAN AR
13/11/2014
109,49 BL EQUITIES JAPAN AR
12/11/2014
108,33 BL EQUITIES JAPAN AR
11/11/2014
107,91 BL EQUITIES JAPAN AR
10/11/2014
108,24 BL EQUITIES JAPAN AR
09/11/2014
108,21 BL EQUITIES JAPAN AR
08/11/2014
108,21 BL EQUITIES JAPAN AR
07/11/2014
108,21 BL EQUITIES JAPAN AR
06/11/2014
106,98 BL EQUITIES JAPAN AR
05/11/2014
107,74 BL EQUITIES JAPAN AR
04/11/2014
109,15 BL EQUITIES JAPAN AR
03/11/2014
107,16 BL EQUITIES JAPAN AR
02/11/2014
109,15 BL EQUITIES JAPAN AR
01/11/2014
109,15 BL EQUITIES JAPAN AR
31/10/2014
109,15 BL EQUITIES JAPAN AR
30/10/2014
107,95 BL EQUITIES JAPAN AR
29/10/2014
106,87 BL EQUITIES JAPAN AR
28/10/2014
105,93 BL EQUITIES JAPAN AR
27/10/2014
106,47 BL EQUITIES JAPAN AR
26/10/2014
105,62 BL EQUITIES JAPAN AR
25/10/2014
105,62 BL EQUITIES JAPAN AR
24/10/2014
105,62 BL EQUITIES JAPAN AR
23/10/2014
104,84 BL EQUITIES JAPAN AR
22/10/2014
105,57 BL EQUITIES JAPAN AR
21/10/2014
102,65 BL EQUITIES JAPAN AR
20/10/2014
103,51 BL EQUITIES JAPAN AR
19/10/2014
100,10 BL EQUITIES JAPAN AR
18/10/2014
100,10 BL EQUITIES JAPAN AR
17/10/2014
100,10 BL EQUITIES JAPAN AR
16/10/2014
103,12 BL EQUITIES JAPAN AR
15/10/2014
104,60 BL EQUITIES JAPAN AR
14/10/2014
103,81 BL EQUITIES JAPAN AR
13/10/2014
105,20 BL EQUITIES JAPAN AR
12/10/2014
105,19 BL EQUITIES JAPAN AR
11/10/2014
105,19 BL EQUITIES JAPAN AR
10/10/2014
105,19 BL EQUITIES JAPAN AR
09/10/2014
105,06 BL EQUITIES JAPAN AR
08/10/2014
106,30 BL EQUITIES JAPAN AR
07/10/2014
107,53 BL EQUITIES JAPAN AR
06/10/2014
107,26 BL EQUITIES JAPAN AR
05/10/2014
106,16 BL EQUITIES JAPAN AR
04/10/2014
106,16 BL EQUITIES JAPAN AR
03/10/2014
106,16 BL EQUITIES JAPAN AR
02/10/2014
106,38 BL EQUITIES JAPAN AR
01/10/2014
108,36 BL EQUITIES JAPAN AR
30/09/2014
109,16 BL EQUITIES JAPAN AR
29/09/2014
108,95 BL EQUITIES JAPAN AR
28/09/2014
108,74 BL EQUITIES JAPAN AR
27/09/2014
108,74 BL EQUITIES JAPAN AR
26/09/2014
108,74 BL EQUITIES JAPAN AR
25/09/2014
109,71 BL EQUITIES JAPAN AR
24/09/2014
107,38 BL EQUITIES JAPAN AR
23/09/2014
107,09 BL EQUITIES JAPAN AR
22/09/2014
106,92 BL EQUITIES JAPAN AR
21/09/2014
107,35 BL EQUITIES JAPAN AR
20/09/2014
107,35 BL EQUITIES JAPAN AR
19/09/2014
107,35 BL EQUITIES JAPAN AR
18/09/2014
105,99 BL EQUITIES JAPAN AR
17/09/2014
105,41 BL EQUITIES JAPAN AR
16/09/2014
105,70 BL EQUITIES JAPAN AR
15/09/2014
105,61 BL EQUITIES JAPAN AR
14/09/2014
105,66 BL EQUITIES JAPAN AR
13/09/2014
105,66 BL EQUITIES JAPAN AR
12/09/2014
105,66 BL EQUITIES JAPAN AR
11/09/2014
105,92 BL EQUITIES JAPAN AR
10/09/2014
106,75 BL EQUITIES JAPAN AR
09/09/2014
106,83 BL EQUITIES JAPAN AR
08/09/2014
107,28 BL EQUITIES JAPAN AR
07/09/2014
107,08 BL EQUITIES JAPAN AR
06/09/2014
107,08 BL EQUITIES JAPAN AR
05/09/2014
107,08 BL EQUITIES JAPAN AR
04/09/2014
106,60 BL EQUITIES JAPAN AR
03/09/2014
105,66 BL EQUITIES JAPAN AR
02/09/2014
105,79 BL EQUITIES JAPAN AR
01/09/2014
105,13 BL EQUITIES JAPAN AR
31/08/2014
104,78 BL EQUITIES JAPAN AR
30/08/2014
104,78 BL EQUITIES JAPAN AR
29/08/2014
104,78 BL EQUITIES JAPAN AR
28/08/2014
105,59 BL EQUITIES JAPAN AR
27/08/2014
105,67 BL EQUITIES JAPAN AR
26/08/2014
105,22 BL EQUITIES JAPAN AR
25/08/2014
105,71 BL EQUITIES JAPAN AR
24/08/2014
104,34 BL EQUITIES JAPAN AR
23/08/2014
104,34 BL EQUITIES JAPAN AR
22/08/2014
104,34 BL EQUITIES JAPAN AR
21/08/2014
105,03 BL EQUITIES JAPAN AR
20/08/2014
104,93 BL EQUITIES JAPAN AR
19/08/2014
104,78 BL EQUITIES JAPAN AR
18/08/2014
103,76 BL EQUITIES JAPAN AR
17/08/2014
104,64 BL EQUITIES JAPAN AR
16/08/2014
104,64 BL EQUITIES JAPAN AR
15/08/2014
104,64 BL EQUITIES JAPAN AR
14/08/2014
104,64 BL EQUITIES JAPAN AR
13/08/2014
103,54 BL EQUITIES JAPAN AR
12/08/2014
103,61 BL EQUITIES JAPAN AR
11/08/2014
102,73 BL EQUITIES JAPAN AR
10/08/2014
101,28 BL EQUITIES JAPAN AR
09/08/2014
101,28 BL EQUITIES JAPAN AR
08/08/2014
101,28 BL EQUITIES JAPAN AR
07/08/2014
103,40 BL EQUITIES JAPAN AR
06/08/2014
102,83 BL EQUITIES JAPAN AR
05/08/2014
103,11 BL EQUITIES JAPAN AR
04/08/2014
102,92 BL EQUITIES JAPAN AR
03/08/2014
103,47 BL EQUITIES JAPAN AR
02/08/2014
103,47 BL EQUITIES JAPAN AR
01/08/2014
103,47 BL EQUITIES JAPAN AR
31/07/2014
104,13 BL EQUITIES JAPAN AR
30/07/2014
104,83 BL EQUITIES JAPAN AR
29/07/2014
104,13 BL EQUITIES JAPAN AR
28/07/2014
104,36 BL EQUITIES JAPAN AR
27/07/2014
104,42 BL EQUITIES JAPAN AR
26/07/2014
104,42 BL EQUITIES JAPAN AR
25/07/2014
104,42 BL EQUITIES JAPAN AR
24/07/2014
103,72 BL EQUITIES JAPAN AR
23/07/2014
104,30 BL EQUITIES JAPAN AR
22/07/2014
104,22 BL EQUITIES JAPAN AR
21/07/2014
103,25 BL EQUITIES JAPAN AR
20/07/2014
103,17 BL EQUITIES JAPAN AR
19/07/2014
103,17 BL EQUITIES JAPAN AR
18/07/2014
103,17 BL EQUITIES JAPAN AR
17/07/2014
103,72 BL EQUITIES JAPAN AR
16/07/2014
103,14 BL EQUITIES JAPAN AR
15/07/2014
102,50 BL EQUITIES JAPAN AR
14/07/2014
101,79 BL EQUITIES JAPAN AR
13/07/2014
101,49 BL EQUITIES JAPAN AR
12/07/2014
101,49 BL EQUITIES JAPAN AR
11/07/2014
101,49 BL EQUITIES JAPAN AR
10/07/2014
101,64 BL EQUITIES JAPAN AR
09/07/2014
102,19 BL EQUITIES JAPAN AR
08/07/2014
102,75 BL EQUITIES JAPAN AR
07/07/2014
103,01 BL EQUITIES JAPAN AR
06/07/2014
103,37 BL EQUITIES JAPAN AR
05/07/2014
103,37 BL EQUITIES JAPAN AR
04/07/2014
103,37 BL EQUITIES JAPAN AR
03/07/2014
103,08 BL EQUITIES JAPAN AR
02/07/2014
103,85 BL EQUITIES JAPAN AR
01/07/2014
103,61 BL EQUITIES JAPAN AR
30/06/2014
103,08 BL EQUITIES JAPAN AR
29/06/2014
102,17 BL EQUITIES JAPAN AR
28/06/2014
102,17 BL EQUITIES JAPAN AR
27/06/2014
102,17 BL EQUITIES JAPAN AR
26/06/2014
102,58 BL EQUITIES JAPAN AR
25/06/2014
102,40 BL EQUITIES JAPAN AR
24/06/2014
103,51 BL EQUITIES JAPAN AR
23/06/2014
103,37 BL EQUITIES JAPAN AR
22/06/2014
103,37 BL EQUITIES JAPAN AR
21/06/2014
103,37 BL EQUITIES JAPAN AR
20/06/2014
103,37 BL EQUITIES JAPAN AR
19/06/2014
103,49 BL EQUITIES JAPAN AR
18/06/2014
102,69 BL EQUITIES JAPAN AR
17/06/2014
102,18 BL EQUITIES JAPAN AR
16/06/2014
102,15 BL EQUITIES JAPAN AR
15/06/2014
102,88 BL EQUITIES JAPAN AR
14/06/2014
102,88 BL EQUITIES JAPAN AR
13/06/2014
102,88 BL EQUITIES JAPAN AR
12/06/2014
103,09 BL EQUITIES JAPAN AR
11/06/2014
102,80 BL EQUITIES JAPAN AR
10/06/2014
102,01 BL EQUITIES JAPAN AR
09/06/2014
101,91 BL EQUITIES JAPAN AR
08/06/2014
101,91 BL EQUITIES JAPAN AR
07/06/2014
101,91 BL EQUITIES JAPAN AR
06/06/2014
101,91 BL EQUITIES JAPAN AR
05/06/2014
102,49 BL EQUITIES JAPAN AR
04/06/2014
102,32 BL EQUITIES JAPAN AR
03/06/2014
101,96 BL EQUITIES JAPAN AR
02/06/2014
102,24 BL EQUITIES JAPAN AR
01/06/2014
100,58 BL EQUITIES JAPAN AR
31/05/2014
100,58 BL EQUITIES JAPAN AR
30/05/2014
100,58 BL EQUITIES JAPAN AR
29/05/2014
100,54 BL EQUITIES JAPAN AR
28/05/2014
100,54 BL EQUITIES JAPAN AR
27/05/2014
100,34 BL EQUITIES JAPAN AR
26/05/2014
100,37 BL EQUITIES JAPAN AR
25/05/2014
99,25 BL EQUITIES JAPAN AR
24/05/2014
99,25 BL EQUITIES JAPAN AR
23/05/2014
99,25 BL EQUITIES JAPAN AR
22/05/2014
98,52 BL EQUITIES JAPAN AR
21/05/2014
97,45 BL EQUITIES JAPAN AR
20/05/2014
97,19 BL EQUITIES JAPAN AR
19/05/2014
96,79 BL EQUITIES JAPAN AR
18/05/2014
96,67 BL EQUITIES JAPAN AR
17/05/2014
96,67 BL EQUITIES JAPAN AR
16/05/2014
96,67 BL EQUITIES JAPAN AR
15/05/2014
97,22 BL EQUITIES JAPAN AR
14/05/2014
97,11 BL EQUITIES JAPAN AR
13/05/2014
96,70 BL EQUITIES JAPAN AR
12/05/2014
95,51 BL EQUITIES JAPAN AR
11/05/2014
96,54 BL EQUITIES JAPAN AR
10/05/2014
96,54 BL EQUITIES JAPAN AR
09/05/2014
96,54 BL EQUITIES JAPAN AR
08/05/2014
94,40 BL EQUITIES JAPAN AR
07/05/2014
93,67 BL EQUITIES JAPAN AR
06/05/2014
95,58 BL EQUITIES JAPAN AR
05/05/2014
95,88 BL EQUITIES JAPAN AR
04/05/2014
95,69 BL EQUITIES JAPAN AR
03/05/2014
95,69 BL EQUITIES JAPAN AR
02/05/2014
95,69 BL EQUITIES JAPAN AR
01/05/2014
94,55 BL EQUITIES JAPAN AR
30/04/2014
94,55 BL EQUITIES JAPAN AR
29/04/2014
94,35 BL EQUITIES JAPAN AR
28/04/2014
94,70 BL EQUITIES JAPAN AR
27/04/2014
95,69 BL EQUITIES JAPAN AR
26/04/2014
95,69 BL EQUITIES JAPAN AR
25/04/2014
95,69 BL EQUITIES JAPAN AR
24/04/2014
95,07 BL EQUITIES JAPAN AR
23/04/2014
95,64 BL EQUITIES JAPAN AR
22/04/2014
95,26 BL EQUITIES JAPAN AR
21/04/2014
95,11 BL EQUITIES JAPAN AR
20/04/2014
95,11 BL EQUITIES JAPAN AR
19/04/2014
95,11 BL EQUITIES JAPAN AR
18/04/2014
95,11 BL EQUITIES JAPAN AR
17/04/2014
95,11 BL EQUITIES JAPAN AR
16/04/2014
95,35 BL EQUITIES JAPAN AR
15/04/2014
94,15 BL EQUITIES JAPAN AR
14/04/2014
93,98 BL EQUITIES JAPAN AR
13/04/2014
94,33 BL EQUITIES JAPAN AR
12/04/2014
94,33 BL EQUITIES JAPAN AR
11/04/2014
94,33 BL EQUITIES JAPAN AR
10/04/2014
95,27 BL EQUITIES JAPAN AR
09/04/2014
95,45 BL EQUITIES JAPAN AR
08/04/2014
96,94 BL EQUITIES JAPAN AR
07/04/2014
97,56 BL EQUITIES JAPAN AR
06/04/2014
98,00 BL EQUITIES JAPAN AR
05/04/2014
98,00 BL EQUITIES JAPAN AR
04/04/2014
98,00 BL EQUITIES JAPAN AR
03/04/2014
97,23 BL EQUITIES JAPAN AR
02/04/2014
96,84 BL EQUITIES JAPAN AR
01/04/2014
97,64 BL EQUITIES JAPAN AR
31/03/2014
97,71 BL EQUITIES JAPAN AR
30/03/2014
97,85 BL EQUITIES JAPAN AR
29/03/2014
97,85 BL EQUITIES JAPAN AR
28/03/2014
97,85 BL EQUITIES JAPAN AR
27/03/2014
97,04 BL EQUITIES JAPAN AR
26/03/2014
95,78 BL EQUITIES JAPAN AR
25/03/2014
94,89 BL EQUITIES JAPAN AR
24/03/2014
95,01 BL EQUITIES JAPAN AR
23/03/2014
93,17 BL EQUITIES JAPAN AR
22/03/2014
93,17 BL EQUITIES JAPAN AR
21/03/2014
93,17 BL EQUITIES JAPAN AR
20/03/2014
92,40 BL EQUITIES JAPAN AR
19/03/2014
93,01 BL EQUITIES JAPAN AR
18/03/2014
92,23 BL EQUITIES JAPAN AR
17/03/2014
92,00 BL EQUITIES JAPAN AR
16/03/2014
93,46 BL EQUITIES JAPAN AR
15/03/2014
93,46 BL EQUITIES JAPAN AR
14/03/2014
93,46 BL EQUITIES JAPAN AR
13/03/2014
94,41 BL EQUITIES JAPAN AR
12/03/2014
94,82 BL EQUITIES JAPAN AR
11/03/2014
96,38 BL EQUITIES JAPAN AR
10/03/2014
96,15 BL EQUITIES JAPAN AR
09/03/2014
96,40 BL EQUITIES JAPAN AR
08/03/2014
96,40 BL EQUITIES JAPAN AR
07/03/2014
96,40 BL EQUITIES JAPAN AR
06/03/2014
97,63 BL EQUITIES JAPAN AR
05/03/2014
97,07 BL EQUITIES JAPAN AR
04/03/2014
96,50 BL EQUITIES JAPAN AR
03/03/2014
96,98 BL EQUITIES JAPAN AR
02/03/2014
97,12 BL EQUITIES JAPAN AR
01/03/2014
97,12 BL EQUITIES JAPAN AR
28/02/2014
97,12 BL EQUITIES JAPAN AR
27/02/2014
100,01 BL EQUITIES JAPAN AR
26/02/2014
99,05 BL EQUITIES JAPAN AR
25/02/2014
99,86 BL EQUITIES JAPAN AR
24/02/2014
98,91 BL EQUITIES JAPAN AR
23/02/2014
99,05 BL EQUITIES JAPAN AR
22/02/2014
99,05 BL EQUITIES JAPAN AR
21/02/2014
99,05 BL EQUITIES JAPAN AR
20/02/2014
97,62 BL EQUITIES JAPAN AR
19/02/2014
98,42 BL EQUITIES JAPAN AR
18/02/2014
97,94 BL EQUITIES JAPAN AR
17/02/2014
96,92 BL EQUITIES JAPAN AR
16/02/2014
96,08 BL EQUITIES JAPAN AR
15/02/2014
96,08 BL EQUITIES JAPAN AR
14/02/2014
96,08 BL EQUITIES JAPAN AR
13/02/2014
97,04 BL EQUITIES JAPAN AR
12/02/2014
99,27 BL EQUITIES JAPAN AR
11/02/2014
97,56 BL EQUITIES JAPAN AR
10/02/2014
99,00 BL EQUITIES JAPAN AR
09/02/2014
96,55 BL EQUITIES JAPAN AR
08/02/2014
96,55 BL EQUITIES JAPAN AR
07/02/2014
96,55 BL EQUITIES JAPAN AR
06/02/2014
96,92 BL EQUITIES JAPAN AR
05/02/2014
97,97 BL EQUITIES JAPAN AR
04/02/2014
96,84 BL EQUITIES JAPAN AR
03/02/2014
100,97 BL EQUITIES JAPAN AR
02/02/2014
101,68 BL EQUITIES JAPAN AR
01/02/2014
101,68 BL EQUITIES JAPAN AR
31/01/2014
101,68 BL EQUITIES JAPAN AR
30/01/2014
99,91 BL EQUITIES JAPAN AR
29/01/2014
101,44 BL EQUITIES JAPAN AR
28/01/2014
98,97 BL EQUITIES JAPAN AR
27/01/2014
99,12 BL EQUITIES JAPAN AR
26/01/2014
102,03 BL EQUITIES JAPAN AR
25/01/2014
102,03 BL EQUITIES JAPAN AR
24/01/2014
102,03 BL EQUITIES JAPAN AR
23/01/2014
101,64 BL EQUITIES JAPAN AR
22/01/2014
102,85 BL EQUITIES JAPAN AR
21/01/2014
102,84 BL EQUITIES JAPAN AR
20/01/2014
103,23 BL EQUITIES JAPAN AR
19/01/2014
102,68 BL EQUITIES JAPAN AR
18/01/2014
102,68 BL EQUITIES JAPAN AR
17/01/2014
102,68 BL EQUITIES JAPAN AR
16/01/2014
101,48 BL EQUITIES JAPAN AR
15/01/2014
102,64 BL EQUITIES JAPAN AR
14/01/2014
100,99 BL EQUITIES JAPAN AR
13/01/2014
102,08 BL EQUITIES JAPAN AR
12/01/2014
101,15 BL EQUITIES JAPAN AR
11/01/2014
101,15 BL EQUITIES JAPAN AR
10/01/2014
101,15 BL EQUITIES JAPAN AR
09/01/2014
100,98 BL EQUITIES JAPAN AR
08/01/2014
102,30 BL EQUITIES JAPAN AR
07/01/2014
100,42 BL EQUITIES JAPAN AR
06/01/2014
101,43 BL EQUITIES JAPAN AR
05/01/2014
101,30 BL EQUITIES JAPAN AR
04/01/2014
101,30 BL EQUITIES JAPAN AR
03/01/2014
101,30 BL EQUITIES JAPAN AR
02/01/2014
100,34 BL EQUITIES JAPAN AR
01/01/2014
98,83 BL EQUITIES JAPAN AR
31/12/2013
98,83 BL EQUITIES JAPAN AR
30/12/2013
98,62 BL EQUITIES JAPAN AR
29/12/2013
97,74 BL EQUITIES JAPAN AR
28/12/2013
97,74 BL EQUITIES JAPAN AR
27/12/2013
97,74 BL EQUITIES JAPAN AR
26/12/2013
98,64 BL EQUITIES JAPAN AR
25/12/2013
98,64 BL EQUITIES JAPAN AR
24/12/2013
98,64 BL EQUITIES JAPAN AR
23/12/2013
98,64 BL EQUITIES JAPAN AR
22/12/2013
98,45 BL EQUITIES JAPAN AR
21/12/2013
98,45 BL EQUITIES JAPAN AR
20/12/2013
98,45 BL EQUITIES JAPAN AR
19/12/2013
98,53 BL EQUITIES JAPAN AR
18/12/2013
98,27 BL EQUITIES JAPAN AR
17/12/2013
97,36 BL EQUITIES JAPAN AR
16/12/2013
96,27 BL EQUITIES JAPAN AR
15/12/2013
97,14 BL EQUITIES JAPAN AR
14/12/2013
97,14 BL EQUITIES JAPAN AR
13/12/2013
97,14 BL EQUITIES JAPAN AR
12/12/2013
97,43 BL EQUITIES JAPAN AR
11/12/2013
98,54 BL EQUITIES JAPAN AR
10/12/2013
98,45 BL EQUITIES JAPAN AR
09/12/2013
98,46 BL EQUITIES JAPAN AR
08/12/2013
98,74 BL EQUITIES JAPAN AR
07/12/2013
98,74 BL EQUITIES JAPAN AR
06/12/2013
98,74 BL EQUITIES JAPAN AR
05/12/2013
98,45 BL EQUITIES JAPAN AR
04/12/2013
98,97 BL EQUITIES JAPAN AR
03/12/2013
99,89 BL EQUITIES JAPAN AR
02/12/2013
100,00  Réactivation
05/02/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL EQUITIES JAPAN AR 12609,56402,044738,620,08
Act. Japon 34,7210,4317,990,59
MSCI Japan 38,9011,5619,910,59
Performances annuelles
 20152014
BL EQUITIES JAPAN AR 10 753,289,52
Act. Japon 20,048,27
MSCI Japan 22,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus