Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN BR - LU0578148537

Performance en base 100 du 10/12/2013 au 09/12/2016
 
BL EQUITIES JAPAN BR
 
Act. Japon
 
MSCI Japan
 Réactivation MSCI Japan
09/12/2016
142,99 MSCI Japan
08/12/2016
142,90 MSCI Japan
07/12/2016
141,52 MSCI Japan
06/12/2016
139,69 MSCI Japan
05/12/2016
138,56 MSCI Japan
04/12/2016
141,16 MSCI Japan
03/12/2016
141,16 MSCI Japan
02/12/2016
141,16 MSCI Japan
01/12/2016
141,09 MSCI Japan
30/11/2016
140,12 MSCI Japan
29/11/2016
142,17 MSCI Japan
28/11/2016
142,86 MSCI Japan
27/11/2016
141,48 MSCI Japan
26/11/2016
141,48 MSCI Japan
25/11/2016
141,48 MSCI Japan
24/11/2016
141,26 MSCI Japan
23/11/2016
139,50 MSCI Japan
22/11/2016
141,34 MSCI Japan
21/11/2016
141,31 MSCI Japan
20/11/2016
140,23 MSCI Japan
19/11/2016
140,23 MSCI Japan
18/11/2016
140,23 MSCI Japan
17/11/2016
140,30 MSCI Japan
16/11/2016
140,17 MSCI Japan
15/11/2016
138,25 MSCI Japan
14/11/2016
138,30 MSCI Japan
13/11/2016
136,96 MSCI Japan
12/11/2016
136,96 MSCI Japan
11/11/2016
136,96 MSCI Japan
10/11/2016
136,69 MSCI Japan
09/11/2016
129,90 MSCI Japan
08/11/2016
135,71 MSCI Japan
07/11/2016
135,53 MSCI Japan
06/11/2016
135,48 MSCI Japan
05/11/2016
135,48 MSCI Japan
04/11/2016
135,48 MSCI Japan
03/11/2016
138,01 MSCI Japan
02/11/2016
137,53 MSCI Japan
01/11/2016
139,16 MSCI Japan
31/10/2016
139,51 MSCI Japan
30/10/2016
139,22 MSCI Japan
29/10/2016
139,22 MSCI Japan
28/10/2016
139,22 MSCI Japan
27/10/2016
138,66 MSCI Japan
26/10/2016
139,60 MSCI Japan
25/10/2016
139,57 MSCI Japan
24/10/2016
138,70 MSCI Japan
23/10/2016
139,17 MSCI Japan
22/10/2016
139,17 MSCI Japan
21/10/2016
139,17 MSCI Japan
20/10/2016
138,33 MSCI Japan
19/10/2016
137,77 MSCI Japan
18/10/2016
136,74 MSCI Japan
17/10/2016
136,35 MSCI Japan
16/10/2016
135,30 MSCI Japan
15/10/2016
135,30 MSCI Japan
14/10/2016
135,30 MSCI Japan
13/10/2016
135,58 MSCI Japan
12/10/2016
135,14 MSCI Japan
11/10/2016
136,37 MSCI Japan
10/10/2016
134,84 MSCI Japan
09/10/2016
135,66 MSCI Japan
08/10/2016
135,66 MSCI Japan
07/10/2016
135,66 MSCI Japan
06/10/2016
134,34 MSCI Japan
05/10/2016
133,95 MSCI Japan
04/10/2016
134,61 MSCI Japan
03/10/2016
134,38 MSCI Japan
02/10/2016
135,04 MSCI Japan
01/10/2016
135,04 MSCI Japan
30/09/2016
135,04 MSCI Japan
29/09/2016
135,84 MSCI Japan
28/09/2016
135,72 MSCI Japan
27/09/2016
137,33 MSCI Japan
26/09/2016
135,43 MSCI Japan
25/09/2016
136,71 MSCI Japan
24/09/2016
136,71 MSCI Japan
23/09/2016
136,71 MSCI Japan
22/09/2016
137,25 MSCI Japan
21/09/2016
138,45 MSCI Japan
20/09/2016
133,13 MSCI Japan
19/09/2016
132,68 MSCI Japan
18/09/2016
131,34 MSCI Japan
17/09/2016
131,34 MSCI Japan
16/09/2016
131,34 MSCI Japan
15/09/2016
129,90 MSCI Japan
14/09/2016
131,48 MSCI Japan
13/09/2016
132,53 MSCI Japan
12/09/2016
133,14 MSCI Japan
11/09/2016
133,74 MSCI Japan
10/09/2016
133,74 MSCI Japan
09/09/2016
133,74 MSCI Japan
08/09/2016
134,99 MSCI Japan
07/09/2016
136,04 MSCI Japan
06/09/2016
136,68 MSCI Japan
05/09/2016
134,50 MSCI Japan
04/09/2016
132,77 MSCI Japan
03/09/2016
132,77 MSCI Japan
02/09/2016
132,77 MSCI Japan
01/09/2016
134,19 MSCI Japan
31/08/2016
133,26 MSCI Japan
30/08/2016
131,96 MSCI Japan
29/08/2016
132,75 MSCI Japan
28/08/2016
130,64 MSCI Japan
27/08/2016
130,64 MSCI Japan
26/08/2016
130,64 MSCI Japan
25/08/2016
132,36 MSCI Japan
24/08/2016
132,81 MSCI Japan
23/08/2016
131,61 MSCI Japan
22/08/2016
132,49 MSCI Japan
21/08/2016
131,71 MSCI Japan
20/08/2016
131,71 MSCI Japan
19/08/2016
131,71 MSCI Japan
18/08/2016
131,15 MSCI Japan
17/08/2016
133,62 MSCI Japan
16/08/2016
131,57 MSCI Japan
15/08/2016
134,04 MSCI Japan
14/08/2016
135,08 MSCI Japan
13/08/2016
135,08 MSCI Japan
12/08/2016
135,08 MSCI Japan
11/08/2016
133,77 MSCI Japan
10/08/2016
133,47 MSCI Japan
09/08/2016
134,28 MSCI Japan
08/08/2016
132,19 MSCI Japan
07/08/2016
129,45 MSCI Japan
06/08/2016
129,45 MSCI Japan
05/08/2016
129,45 MSCI Japan
04/08/2016
130,82 MSCI Japan
03/08/2016
128,49 MSCI Japan
02/08/2016
131,74 MSCI Japan
01/08/2016
132,52 MSCI Japan
31/07/2016
132,98 MSCI Japan
30/07/2016
132,98 MSCI Japan
29/07/2016
132,98 MSCI Japan
28/07/2016
128,74 MSCI Japan
27/07/2016
130,36 MSCI Japan
26/07/2016
130,02 MSCI Japan
25/07/2016
130,35 MSCI Japan
24/07/2016
130,01 MSCI Japan
23/07/2016
130,01 MSCI Japan
22/07/2016
130,01 MSCI Japan
21/07/2016
131,11 MSCI Japan
20/07/2016
129,73 MSCI Japan
19/07/2016
130,06 MSCI Japan
18/07/2016
129,14 MSCI Japan
17/07/2016
128,35 MSCI Japan
16/07/2016
128,35 MSCI Japan
15/07/2016
128,35 MSCI Japan
14/07/2016
127,79 MSCI Japan
13/07/2016
129,04 MSCI Japan
12/07/2016
126,89 MSCI Japan
11/07/2016
126,62 MSCI Japan
10/07/2016
124,24 MSCI Japan
09/07/2016
124,24 MSCI Japan
08/07/2016
124,24 MSCI Japan
07/07/2016
125,37 MSCI Japan
06/07/2016
126,15 MSCI Japan
05/07/2016
126,82 MSCI Japan
04/07/2016
126,28 MSCI Japan
03/07/2016
125,34 MSCI Japan
02/07/2016
125,34 MSCI Japan
01/07/2016
125,34 MSCI Japan
30/06/2016
125,01 MSCI Japan
29/06/2016
125,26 MSCI Japan
28/06/2016
122,80 MSCI Japan
27/06/2016
125,04 MSCI Japan
26/06/2016
121,87 MSCI Japan
25/06/2016
121,87 MSCI Japan
24/06/2016
121,87 MSCI Japan
23/06/2016
123,63 MSCI Japan
22/06/2016
124,52 MSCI Japan
21/06/2016
125,29 MSCI Japan
20/06/2016
123,72 MSCI Japan
19/06/2016
121,96 MSCI Japan
18/06/2016
121,96 MSCI Japan
17/06/2016
121,96 MSCI Japan
16/06/2016
122,24 MSCI Japan
15/06/2016
122,78 MSCI Japan
14/06/2016
122,20 MSCI Japan
13/06/2016
122,40 MSCI Japan
12/06/2016
125,64 MSCI Japan
11/06/2016
125,64 MSCI Japan
10/06/2016
125,64 MSCI Japan
09/06/2016
126,36 MSCI Japan
08/06/2016
127,10 MSCI Japan
07/06/2016
125,80 MSCI Japan
06/06/2016
124,96 MSCI Japan
05/06/2016
128,23 MSCI Japan
04/06/2016
128,23 MSCI Japan
03/06/2016
128,23 MSCI Japan
02/06/2016
125,27 MSCI Japan
01/06/2016
127,24 MSCI Japan
31/05/2016
127,57 MSCI Japan
30/05/2016
126,20 MSCI Japan
29/05/2016
125,74 MSCI Japan
28/05/2016
125,74 MSCI Japan
27/05/2016
125,74 MSCI Japan
26/05/2016
125,26 MSCI Japan
25/05/2016
124,82 MSCI Japan
24/05/2016
123,37 MSCI Japan
23/05/2016
124,56 MSCI Japan
22/05/2016
123,89 MSCI Japan
21/05/2016
123,89 MSCI Japan
20/05/2016
123,89 MSCI Japan
19/05/2016
124,20 MSCI Japan
18/05/2016
123,96 MSCI Japan
17/05/2016
124,00 MSCI Japan
16/05/2016
122,75 MSCI Japan
15/05/2016
121,87 MSCI Japan
14/05/2016
121,87 MSCI Japan
13/05/2016
121,87 MSCI Japan
12/05/2016
123,52 MSCI Japan
11/05/2016
123,16 MSCI Japan
10/05/2016
123,18 MSCI Japan
09/05/2016
121,18 MSCI Japan
08/05/2016
122,01 MSCI Japan
07/05/2016
122,01 MSCI Japan
06/05/2016
122,01 MSCI Japan
05/05/2016
121,27 MSCI Japan
04/05/2016
121,12 MSCI Japan
03/05/2016
121,24 MSCI Japan
02/05/2016
121,67 MSCI Japan
01/05/2016
126,09 MSCI Japan
30/04/2016
126,09 MSCI Japan
29/04/2016
126,09 MSCI Japan
28/04/2016
124,76 MSCI Japan
27/04/2016
126,56 MSCI Japan
26/04/2016
127,74 MSCI Japan
25/04/2016
129,18 MSCI Japan
24/04/2016
128,97 MSCI Japan
23/04/2016
128,97 MSCI Japan
22/04/2016
128,97 MSCI Japan
21/04/2016
128,83 MSCI Japan
20/04/2016
126,07 MSCI Japan
19/04/2016
126,03 MSCI Japan
18/04/2016
122,95 MSCI Japan
17/04/2016
127,28 MSCI Japan
16/04/2016
127,28 MSCI Japan
15/04/2016
127,28 MSCI Japan
14/04/2016
128,10 MSCI Japan
13/04/2016
123,75 MSCI Japan
12/04/2016
120,30 MSCI Japan
11/04/2016
119,20 MSCI Japan
10/04/2016
119,69 MSCI Japan
09/04/2016
119,69 MSCI Japan
08/04/2016
119,69 MSCI Japan
07/04/2016
118,87 MSCI Japan
06/04/2016
116,47 MSCI Japan
05/04/2016
115,72 MSCI Japan
04/04/2016
117,76 MSCI Japan
03/04/2016
116,03 MSCI Japan
02/04/2016
116,03 MSCI Japan
01/04/2016
116,03 MSCI Japan
31/03/2016
120,68 MSCI Japan
30/03/2016
121,92 MSCI Japan
29/03/2016
124,44 MSCI Japan
28/03/2016
124,45 MSCI Japan
27/03/2016
123,78 MSCI Japan
26/03/2016
123,78 MSCI Japan
25/03/2016
123,78 MSCI Japan
24/03/2016
122,46 MSCI Japan
23/03/2016
123,27 MSCI Japan
22/03/2016
124,35 MSCI Japan
21/03/2016
121,60 MSCI Japan
20/03/2016
121,76 MSCI Japan
19/03/2016
121,76 MSCI Japan
18/03/2016
121,76 MSCI Japan
17/03/2016
122,88 MSCI Japan
16/03/2016
123,20 MSCI Japan
15/03/2016
124,68 MSCI Japan
14/03/2016
124,63 MSCI Japan
13/03/2016
123,23 MSCI Japan
12/03/2016
123,23 MSCI Japan
11/03/2016
123,23 MSCI Japan
10/03/2016
125,35 MSCI Japan
09/03/2016
122,87 MSCI Japan
08/03/2016
124,11 MSCI Japan
07/03/2016
125,09 MSCI Japan
06/03/2016
125,91 MSCI Japan
05/03/2016
125,91 MSCI Japan
04/03/2016
125,91 MSCI Japan
03/03/2016
126,47 MSCI Japan
02/03/2016
124,70 MSCI Japan
01/03/2016
120,15 MSCI Japan
29/02/2016
120,49 MSCI Japan
28/02/2016
119,41 MSCI Japan
27/02/2016
119,41 MSCI Japan
26/02/2016
119,41 MSCI Japan
25/02/2016
120,12 MSCI Japan
24/02/2016
120,19 MSCI Japan
23/02/2016
119,66 MSCI Japan
22/02/2016
119,16 MSCI Japan
21/02/2016
117,96 MSCI Japan
20/02/2016
117,96 MSCI Japan
19/02/2016
117,96 MSCI Japan
18/02/2016
118,94 MSCI Japan
17/02/2016
115,12 MSCI Japan
16/02/2016
116,78 MSCI Japan
15/02/2016
115,35 MSCI Japan
14/02/2016
107,29 MSCI Japan
13/02/2016
107,29 MSCI Japan
12/02/2016
107,29 MSCI Japan
11/02/2016
113,58 MSCI Japan
10/02/2016
111,84 MSCI Japan
09/02/2016
115,17 MSCI Japan
08/02/2016
122,56 MSCI Japan
07/02/2016
119,16 MSCI Japan
06/02/2016
119,16 MSCI Japan
05/02/2016
119,16 MSCI Japan
04/02/2016
120,72 MSCI Japan
03/02/2016
124,19 MSCI Japan
02/02/2016
126,17 MSCI Japan
01/02/2016
126,70 MSCI Japan
31/01/2016
123,52 MSCI Japan
30/01/2016
123,52 MSCI Japan
29/01/2016
123,52 MSCI Japan
28/01/2016
122,58 MSCI Japan
27/01/2016
123,65 MSCI Japan
26/01/2016
120,95 MSCI Japan
25/01/2016
123,95 MSCI Japan
24/01/2016
122,62 MSCI Japan
23/01/2016
122,62 MSCI Japan
22/01/2016
122,62 MSCI Japan
21/01/2016
116,38 MSCI Japan
20/01/2016
120,60 MSCI Japan
19/01/2016
124,07 MSCI Japan
18/01/2016
123,89 MSCI Japan
17/01/2016
125,43 MSCI Japan
16/01/2016
125,43 MSCI Japan
15/01/2016
125,43 MSCI Japan
14/01/2016
124,80 MSCI Japan
13/01/2016
128,67 MSCI Japan
12/01/2016
125,23 MSCI Japan
11/01/2016
129,22 MSCI Japan
10/01/2016
129,14 MSCI Japan
09/01/2016
129,14 MSCI Japan
08/01/2016
129,14 MSCI Japan
07/01/2016
129,48 MSCI Japan
06/01/2016
133,31 MSCI Japan
05/01/2016
134,19 MSCI Japan
04/01/2016
132,69 MSCI Japan
03/01/2016
135,00 MSCI Japan
02/01/2016
135,00 MSCI Japan
01/01/2016
135,00 MSCI Japan
31/12/2015
135,00 MSCI Japan
30/12/2015
134,21 MSCI Japan
29/12/2015
133,72 MSCI Japan
28/12/2015
132,69 MSCI Japan
27/12/2015
131,74 MSCI Japan
26/12/2015
131,74 MSCI Japan
25/12/2015
131,74 MSCI Japan
24/12/2015
132,37 MSCI Japan
23/12/2015
132,67 MSCI Japan
22/12/2015
132,34 MSCI Japan
21/12/2015
132,93 MSCI Japan
20/12/2015
133,36 MSCI Japan
19/12/2015
133,36 MSCI Japan
18/12/2015
133,36 MSCI Japan
17/12/2015
134,48 MSCI Japan
16/12/2015
132,30 MSCI Japan
15/12/2015
128,19 MSCI Japan
14/12/2015
131,63 MSCI Japan
13/12/2015
133,74 MSCI Japan
12/12/2015
133,74 MSCI Japan
11/12/2015
133,74 MSCI Japan
10/12/2015
132,40 MSCI Japan
09/12/2015
133,07 MSCI Japan
08/12/2015
134,00 MSCI Japan
07/12/2015
135,92 MSCI Japan
06/12/2015
133,97 MSCI Japan
05/12/2015
133,97 MSCI Japan
04/12/2015
133,97 MSCI Japan
03/12/2015
139,36 MSCI Japan
02/12/2015
139,73 MSCI Japan
01/12/2015
140,65 MSCI Japan
30/11/2015
138,48 MSCI Japan
29/11/2015
140,47 MSCI Japan
28/11/2015
140,47 MSCI Japan
27/11/2015
140,47 MSCI Japan
26/11/2015
141,00 MSCI Japan
25/11/2015
140,28 MSCI Japan
24/11/2015
140,87 MSCI Japan
23/11/2015
140,42 MSCI Japan
22/11/2015
139,87 MSCI Japan
21/11/2015
139,87 MSCI Japan
20/11/2015
139,87 MSCI Japan
19/11/2015
139,74 MSCI Japan
18/11/2015
137,93 MSCI Japan
17/11/2015
137,91 MSCI Japan
16/11/2015
136,38 MSCI Japan
15/11/2015
137,43 MSCI Japan
14/11/2015
137,43 MSCI Japan
13/11/2015
137,43 MSCI Japan
12/11/2015
138,56 MSCI Japan
11/11/2015
138,87 MSCI Japan
10/11/2015
138,15 MSCI Japan
09/11/2015
137,39 MSCI Japan
08/11/2015
133,96 MSCI Japan
07/11/2015
133,96 MSCI Japan
06/11/2015
133,96 MSCI Japan
05/11/2015
134,74 MSCI Japan
04/11/2015
132,84 MSCI Japan
03/11/2015
131,50 MSCI Japan
02/11/2015
131,38 MSCI Japan
01/11/2015
134,32 MSCI Japan
31/10/2015
134,32 MSCI Japan
30/10/2015
134,32 MSCI Japan
29/10/2015
133,89 MSCI Japan
28/10/2015
132,69 MSCI Japan
27/10/2015
132,86 MSCI Japan
26/10/2015
134,16 MSCI Japan
25/10/2015
132,00 MSCI Japan
24/10/2015
132,00 MSCI Japan
23/10/2015
132,00 MSCI Japan
22/10/2015
127,52 MSCI Japan
21/10/2015
128,27 MSCI Japan
20/10/2015
125,73 MSCI Japan
19/10/2015
126,20 MSCI Japan
18/10/2015
127,30 MSCI Japan
17/10/2015
127,30 MSCI Japan
16/10/2015
127,30 MSCI Japan
15/10/2015
125,58 MSCI Japan
14/10/2015
123,54 MSCI Japan
13/10/2015
126,06 MSCI Japan
12/10/2015
127,25 MSCI Japan
11/10/2015
126,95 MSCI Japan
10/10/2015
126,95 MSCI Japan
09/10/2015
126,95 MSCI Japan
08/10/2015
125,73 MSCI Japan
07/10/2015
126,34 MSCI Japan
06/10/2015
124,98 MSCI Japan
05/10/2015
123,74 MSCI Japan
04/10/2015
124,06 MSCI Japan
03/10/2015
124,06 MSCI Japan
02/10/2015
124,06 MSCI Japan
01/10/2015
123,49 MSCI Japan
30/09/2015
119,98 MSCI Japan
29/09/2015
116,73 MSCI Japan
28/09/2015
122,66 MSCI Japan
27/09/2015
122,73 MSCI Japan
26/09/2015
122,73 MSCI Japan
25/09/2015
122,73 MSCI Japan
24/09/2015
121,03 MSCI Japan
23/09/2015
123,86 MSCI Japan
22/09/2015
124,28 MSCI Japan
21/09/2015
122,73 MSCI Japan
20/09/2015
121,49 MSCI Japan
19/09/2015
121,49 MSCI Japan
18/09/2015
121,49 MSCI Japan
17/09/2015
124,22 MSCI Japan
16/09/2015
123,96 MSCI Japan
15/09/2015
122,29 MSCI Japan
14/09/2015
122,54 MSCI Japan
13/09/2015
123,93 MSCI Japan
12/09/2015
123,93 MSCI Japan
11/09/2015
123,93 MSCI Japan
10/09/2015
124,77 MSCI Japan
09/09/2015
127,73 MSCI Japan
08/09/2015
120,79 MSCI Japan
07/09/2015
123,85 MSCI Japan
06/09/2015
123,89 MSCI Japan
05/09/2015
123,89 MSCI Japan
04/09/2015
123,89 MSCI Japan
03/09/2015
124,33 MSCI Japan
02/09/2015
123,35 MSCI Japan
01/09/2015
124,81 MSCI Japan
31/08/2015
128,60 MSCI Japan
30/08/2015
129,54 MSCI Japan
29/08/2015
129,54 MSCI Japan
28/08/2015
129,54 MSCI Japan
27/08/2015
125,51 MSCI Japan
26/08/2015
123,98 MSCI Japan
25/08/2015
118,27 MSCI Japan
24/08/2015
126,02 MSCI Japan
23/08/2015
129,76 MSCI Japan
22/08/2015
129,76 MSCI Japan
21/08/2015
129,76 MSCI Japan
20/08/2015
133,78 MSCI Japan
19/08/2015
136,86 MSCI Japan
18/08/2015
138,35 MSCI Japan
17/08/2015
137,91 MSCI Japan
16/08/2015
136,52 MSCI Japan
15/08/2015
136,52 MSCI Japan
14/08/2015
136,52 MSCI Japan
13/08/2015
137,49 MSCI Japan
12/08/2015
137,37 MSCI Japan
11/08/2015
139,36 MSCI Japan
10/08/2015
141,25 MSCI Japan
09/08/2015
140,96 MSCI Japan
08/08/2015
140,96 MSCI Japan
07/08/2015
140,96 MSCI Japan
06/08/2015
140,64 MSCI Japan
05/08/2015
139,69 MSCI Japan
04/08/2015
139,24 MSCI Japan
03/08/2015
139,60 MSCI Japan
02/08/2015
139,62 MSCI Japan
01/08/2015
139,62 MSCI Japan
31/07/2015
139,62 MSCI Japan
30/07/2015
138,20 MSCI Japan
29/07/2015
136,61 MSCI Japan
28/07/2015
136,59 MSCI Japan
27/07/2015
137,63 MSCI Japan
26/07/2015
139,84 MSCI Japan
25/07/2015
139,84 MSCI Japan
24/07/2015
139,84 MSCI Japan
23/07/2015
139,47 MSCI Japan
22/07/2015
140,01 MSCI Japan
21/07/2015
142,29 MSCI Japan
20/07/2015
141,18 MSCI Japan
19/07/2015
141,03 MSCI Japan
18/07/2015
141,03 MSCI Japan
17/07/2015
141,03 MSCI Japan
16/07/2015
140,99 MSCI Japan
15/07/2015
138,08 MSCI Japan
14/07/2015
137,77 MSCI Japan
13/07/2015
135,44 MSCI Japan
12/07/2015
132,08 MSCI Japan
11/07/2015
132,08 MSCI Japan
10/07/2015
132,08 MSCI Japan
09/07/2015
134,81 MSCI Japan
08/07/2015
135,56 MSCI Japan
07/07/2015
139,13 MSCI Japan
06/07/2015
137,25 MSCI Japan
05/07/2015
138,72 MSCI Japan
04/07/2015
138,72 MSCI Japan
03/07/2015
138,72 MSCI Japan
02/07/2015
138,24 MSCI Japan
01/07/2015
136,99 MSCI Japan
30/06/2015
136,21 MSCI Japan
29/06/2015
136,24 MSCI Japan
28/06/2015
137,50 MSCI Japan
27/06/2015
137,50 MSCI Japan
26/06/2015
137,50 MSCI Japan
25/06/2015
138,00 MSCI Japan
24/06/2015
137,95 MSCI Japan
23/06/2015
138,36 MSCI Japan
22/06/2015
135,04 MSCI Japan
21/06/2015
134,56 MSCI Japan
20/06/2015
134,56 MSCI Japan
19/06/2015
134,56 MSCI Japan
18/06/2015
131,94 MSCI Japan
17/06/2015
133,49 MSCI Japan
16/06/2015
135,78 MSCI Japan
15/06/2015
136,69 MSCI Japan
14/06/2015
136,86 MSCI Japan
13/06/2015
136,86 MSCI Japan
12/06/2015
136,86 MSCI Japan
11/06/2015
136,06 MSCI Japan
10/06/2015
134,90 MSCI Japan
09/06/2015
133,93 MSCI Japan
08/06/2015
136,23 MSCI Japan
07/06/2015
135,69 MSCI Japan
06/06/2015
135,69 MSCI Japan
05/06/2015
135,69 MSCI Japan
04/06/2015
136,38 MSCI Japan
03/06/2015
138,77 MSCI Japan
02/06/2015
140,51 MSCI Japan
01/06/2015
141,57 MSCI Japan
31/05/2015
141,35 MSCI Japan
30/05/2015
141,35 MSCI Japan
29/05/2015
141,35 MSCI Japan
28/05/2015
142,18 MSCI Japan
27/05/2015
142,02 MSCI Japan
26/05/2015
141,86 MSCI Japan
25/05/2015
143,01 MSCI Japan
24/05/2015
139,57 MSCI Japan
23/05/2015
139,57 MSCI Japan
22/05/2015
139,57 MSCI Japan
21/05/2015
140,32 MSCI Japan
20/05/2015
140,09 MSCI Japan
19/05/2015
139,02 MSCI Japan
18/05/2015
136,97 MSCI Japan
17/05/2015
136,60 MSCI Japan
16/05/2015
136,60 MSCI Japan
15/05/2015
136,60 MSCI Japan
14/05/2015
134,26 MSCI Japan
13/05/2015
137,90 MSCI Japan
12/05/2015
136,58 MSCI Japan
11/05/2015
137,40 MSCI Japan
10/05/2015
135,84 MSCI Japan
09/05/2015
135,84 MSCI Japan
08/05/2015
135,84 MSCI Japan
07/05/2015
134,06 MSCI Japan
06/05/2015
136,14 MSCI Japan
05/05/2015
136,80 MSCI Japan
04/05/2015
136,20 MSCI Japan
03/05/2015
135,48 MSCI Japan
02/05/2015
135,48 MSCI Japan
01/05/2015
135,48 MSCI Japan
30/04/2015
136,49 MSCI Japan
29/04/2015
143,21 MSCI Japan
28/04/2015
144,36 MSCI Japan
27/04/2015
144,52 MSCI Japan
26/04/2015
144,67 MSCI Japan
25/04/2015
144,67 MSCI Japan
24/04/2015
144,67 MSCI Japan
23/04/2015
145,17 MSCI Japan
22/04/2015
144,93 MSCI Japan
21/04/2015
144,69 MSCI Japan
20/04/2015
142,22 MSCI Japan
19/04/2015
141,74 MSCI Japan
18/04/2015
141,74 MSCI Japan
17/04/2015
141,74 MSCI Japan
16/04/2015
143,66 MSCI Japan
15/04/2015
144,50 MSCI Japan
14/04/2015
145,01 MSCI Japan
13/04/2015
143,39 MSCI Japan
12/04/2015
143,63 MSCI Japan
11/04/2015
143,63 MSCI Japan
10/04/2015
143,63 MSCI Japan
09/04/2015
141,28 MSCI Japan
08/04/2015
140,00 MSCI Japan
07/04/2015
138,98 MSCI Japan
06/04/2015
139,04 MSCI Japan
05/04/2015
138,52 MSCI Japan
04/04/2015
138,52 MSCI Japan
03/04/2015
138,52 MSCI Japan
02/04/2015
137,69 MSCI Japan
01/04/2015
136,53 MSCI Japan
31/03/2015
137,41 MSCI Japan
30/03/2015
137,75 MSCI Japan
29/03/2015
138,25 MSCI Japan
28/03/2015
138,25 MSCI Japan
27/03/2015
138,25 MSCI Japan
26/03/2015
137,34 MSCI Japan
25/03/2015
138,86 MSCI Japan
24/03/2015
138,22 MSCI Japan
23/03/2015
139,29 MSCI Japan
22/03/2015
139,39 MSCI Japan
21/03/2015
139,39 MSCI Japan
20/03/2015
139,39 MSCI Japan
19/03/2015
139,51 MSCI Japan
18/03/2015
141,20 MSCI Japan
17/03/2015
139,10 MSCI Japan
16/03/2015
138,89 MSCI Japan
15/03/2015
139,05 MSCI Japan
14/03/2015
139,05 MSCI Japan
13/03/2015
139,05 MSCI Japan
12/03/2015
137,14 MSCI Japan
11/03/2015
135,50 MSCI Japan
10/03/2015
133,72 MSCI Japan
09/03/2015
132,90 MSCI Japan
08/03/2015
132,62 MSCI Japan
07/03/2015
132,62 MSCI Japan
06/03/2015
132,62 MSCI Japan
05/03/2015
130,84 MSCI Japan
04/03/2015
130,12 MSCI Japan
03/03/2015
130,61 MSCI Japan
02/03/2015
129,14 MSCI Japan
01/03/2015
129,54 MSCI Japan
28/02/2015
129,54 MSCI Japan
27/02/2015
129,54 MSCI Japan
26/02/2015
128,64 MSCI Japan
25/02/2015
127,67 MSCI Japan
24/02/2015
127,58 MSCI Japan
23/02/2015
127,78 MSCI Japan
22/02/2015
127,64 MSCI Japan
21/02/2015
127,64 MSCI Japan
20/02/2015
127,64 MSCI Japan
19/02/2015
125,91 MSCI Japan
18/02/2015
124,99 MSCI Japan
17/02/2015
122,84 MSCI Japan
16/02/2015
123,28 MSCI Japan
15/02/2015
122,55 MSCI Japan
14/02/2015
122,55 MSCI Japan
13/02/2015
122,55 MSCI Japan
12/02/2015
122,82 MSCI Japan
11/02/2015
119,61 MSCI Japan
10/02/2015
120,90 MSCI Japan
09/02/2015
121,63 MSCI Japan
08/02/2015
118,76 MSCI Japan
07/02/2015
118,76 MSCI Japan
06/02/2015
118,76 MSCI Japan
05/02/2015
120,01 MSCI Japan
04/02/2015
120,19 MSCI Japan
03/02/2015
118,73 MSCI Japan
02/02/2015
121,08 MSCI Japan
01/02/2015
121,43 MSCI Japan
31/01/2015
121,43 MSCI Japan
30/01/2015
121,43 MSCI Japan
29/01/2015
120,72 MSCI Japan
28/01/2015
122,22 MSCI Japan
27/01/2015
122,74 MSCI Japan
26/01/2015
120,31 MSCI Japan
25/01/2015
121,62 MSCI Japan
24/01/2015
121,62 MSCI Japan
23/01/2015
121,62 MSCI Japan
22/01/2015
115,91 MSCI Japan
21/01/2015
116,44 MSCI Japan
20/01/2015
116,62 MSCI Japan
19/01/2015
115,00 MSCI Japan
18/01/2015
114,36 MSCI Japan
17/01/2015
114,36 MSCI Japan
16/01/2015
114,36 MSCI Japan
15/01/2015
114,89 MSCI Japan
14/01/2015
112,69 MSCI Japan
13/01/2015
112,53 MSCI Japan
12/01/2015
112,65 MSCI Japan
11/01/2015
112,36 MSCI Japan
10/01/2015
112,36 MSCI Japan
09/01/2015
112,36 MSCI Japan
08/01/2015
111,70 MSCI Japan
07/01/2015
109,82 MSCI Japan
06/01/2015
109,80 MSCI Japan
05/01/2015
112,25 MSCI Japan
04/01/2015
111,10 MSCI Japan
03/01/2015
111,10 MSCI Japan
02/01/2015
111,10 MSCI Japan
01/01/2015
110,49 MSCI Japan
31/12/2014
110,49 MSCI Japan
30/12/2014
110,79 MSCI Japan
29/12/2014
110,79 MSCI Japan
28/12/2014
111,01 MSCI Japan
27/12/2014
111,01 MSCI Japan
26/12/2014
111,01 MSCI Japan
25/12/2014
110,47 MSCI Japan
24/12/2014
110,81 MSCI Japan
23/12/2014
109,66 MSCI Japan
22/12/2014
109,96 MSCI Japan
21/12/2014
109,92 MSCI Japan
20/12/2014
109,92 MSCI Japan
19/12/2014
109,92 MSCI Japan
18/12/2014
107,66 MSCI Japan
17/12/2014
105,68 MSCI Japan
16/12/2014
105,24 MSCI Japan
15/12/2014
107,16 MSCI Japan
14/12/2014
108,50 MSCI Japan
13/12/2014
108,50 MSCI Japan
12/12/2014
108,50 MSCI Japan
11/12/2014
107,63 MSCI Japan
10/12/2014
109,35 MSCI Japan
09/12/2014
111,83 MSCI Japan
08/12/2014
111,89 MSCI Japan
07/12/2014
110,35 MSCI Japan
06/12/2014
110,35 MSCI Japan
05/12/2014
110,35 MSCI Japan
04/12/2014
111,93 MSCI Japan
03/12/2014
111,00 MSCI Japan
02/12/2014
110,50 MSCI Japan
01/12/2014
110,41 MSCI Japan
30/11/2014
109,02 MSCI Japan
29/11/2014
109,02 MSCI Japan
28/11/2014
109,02 MSCI Japan
27/11/2014
108,38 MSCI Japan
26/11/2014
109,84 MSCI Japan
25/11/2014
110,31 MSCI Japan
24/11/2014
109,19 MSCI Japan
23/11/2014
109,86 MSCI Japan
22/11/2014
109,86 MSCI Japan
21/11/2014
109,86 MSCI Japan
20/11/2014
108,13 MSCI Japan
19/11/2014
108,45 MSCI Japan
18/11/2014
109,47 MSCI Japan
17/11/2014
107,53 MSCI Japan
16/11/2014
110,72 MSCI Japan
15/11/2014
110,72 MSCI Japan
14/11/2014
110,72 MSCI Japan
13/11/2014
110,37 MSCI Japan
12/11/2014
109,86 MSCI Japan
11/11/2014
109,35 MSCI Japan
10/11/2014
108,59 MSCI Japan
09/11/2014
109,45 MSCI Japan
08/11/2014
109,45 MSCI Japan
07/11/2014
109,45 MSCI Japan
06/11/2014
108,01 MSCI Japan
05/11/2014
109,75 MSCI Japan
04/11/2014
110,38 MSCI Japan
03/11/2014
106,62 MSCI Japan
02/11/2014
108,33 MSCI Japan
01/11/2014
108,33 MSCI Japan
31/10/2014
108,33 MSCI Japan
30/10/2014
106,14 MSCI Japan
29/10/2014
105,04 MSCI Japan
28/10/2014
103,51 MSCI Japan
27/10/2014
104,52 MSCI Japan
26/10/2014
103,25 MSCI Japan
25/10/2014
103,25 MSCI Japan
24/10/2014
103,25 MSCI Japan
23/10/2014
102,31 MSCI Japan
22/10/2014
103,31 MSCI Japan
21/10/2014
100,76 MSCI Japan
20/10/2014
102,07 MSCI Japan
19/10/2014
97,94 MSCI Japan
18/10/2014
97,94 MSCI Japan
17/10/2014
97,94 MSCI Japan
16/10/2014
100,63 MSCI Japan
15/10/2014
103,51 MSCI Japan
14/10/2014
102,13 MSCI Japan
13/10/2014
104,02 MSCI Japan
12/10/2014
103,82 MSCI Japan
11/10/2014
103,82 MSCI Japan
10/10/2014
103,82 MSCI Japan
09/10/2014
104,18 MSCI Japan
08/10/2014
105,85 MSCI Japan
07/10/2014
107,49 MSCI Japan
06/10/2014
107,38 MSCI Japan
05/10/2014
105,26 MSCI Japan
04/10/2014
105,26 MSCI Japan
03/10/2014
105,26 MSCI Japan
02/10/2014
106,22 MSCI Japan
01/10/2014
108,51 MSCI Japan
30/09/2014
109,25 MSCI Japan
29/09/2014
109,49 MSCI Japan
28/09/2014
108,90 MSCI Japan
27/09/2014
108,90 MSCI Japan
26/09/2014
108,90 MSCI Japan
25/09/2014
110,12 MSCI Japan
24/09/2014
107,39 MSCI Japan
23/09/2014
107,20 MSCI Japan
22/09/2014
107,47 MSCI Japan
21/09/2014
107,50 MSCI Japan
20/09/2014
107,50 MSCI Japan
19/09/2014
107,50 MSCI Japan
18/09/2014
106,48 MSCI Japan
17/09/2014
105,78 MSCI Japan
16/09/2014
106,58 MSCI Japan
15/09/2014
107,13 MSCI Japan
14/09/2014
106,84 MSCI Japan
13/09/2014
106,84 MSCI Japan
12/09/2014
106,84 MSCI Japan
11/09/2014
107,11 MSCI Japan
10/09/2014
106,79 MSCI Japan
09/09/2014
106,86 MSCI Japan
08/09/2014
107,21 MSCI Japan
07/09/2014
107,31 MSCI Japan
06/09/2014
107,31 MSCI Japan
05/09/2014
107,31 MSCI Japan
04/09/2014
106,77 MSCI Japan
03/09/2014
106,19 MSCI Japan
02/09/2014
105,90 MSCI Japan
01/09/2014
105,41 MSCI Japan
31/08/2014
104,98 MSCI Japan
30/08/2014
104,98 MSCI Japan
29/08/2014
104,98 MSCI Japan
28/08/2014
105,40 MSCI Japan
27/08/2014
105,72 MSCI Japan
26/08/2014
105,42 MSCI Japan
25/08/2014
105,98 MSCI Japan
24/08/2014
104,93 MSCI Japan
23/08/2014
104,93 MSCI Japan
22/08/2014
104,93 MSCI Japan
21/08/2014
105,67 MSCI Japan
20/08/2014
105,00 MSCI Japan
19/08/2014
105,04 MSCI Japan
18/08/2014
104,33 MSCI Japan
17/08/2014
104,48 MSCI Japan
16/08/2014
104,48 MSCI Japan
15/08/2014
104,48 MSCI Japan
14/08/2014
104,54 MSCI Japan
13/08/2014
104,01 MSCI Japan
12/08/2014
103,94 MSCI Japan
11/08/2014
103,25 MSCI Japan
10/08/2014
101,54 MSCI Japan
09/08/2014
101,54 MSCI Japan
08/08/2014
101,54 MSCI Japan
07/08/2014
103,90 MSCI Japan
06/08/2014
103,41 MSCI Japan
05/08/2014
103,65 MSCI Japan
04/08/2014
104,74 MSCI Japan
03/08/2014
105,41 MSCI Japan
02/08/2014
105,41 MSCI Japan
01/08/2014
105,41 MSCI Japan
31/07/2014
105,78 MSCI Japan
30/07/2014
105,84 MSCI Japan
29/07/2014
106,07 MSCI Japan
28/07/2014
106,09 MSCI Japan
27/07/2014
105,60 MSCI Japan
26/07/2014
105,60 MSCI Japan
25/07/2014
105,60 MSCI Japan
24/07/2014
104,45 MSCI Japan
23/07/2014
104,99 MSCI Japan
22/07/2014
104,98 MSCI Japan
21/07/2014
104,15 MSCI Japan
20/07/2014
104,03 MSCI Japan
19/07/2014
104,03 MSCI Japan
18/07/2014
104,03 MSCI Japan
17/07/2014
104,69 MSCI Japan
16/07/2014
104,55 MSCI Japan
15/07/2014
103,88 MSCI Japan
14/07/2014
103,19 MSCI Japan
13/07/2014
102,87 MSCI Japan
12/07/2014
102,87 MSCI Japan
11/07/2014
102,87 MSCI Japan
10/07/2014
103,19 MSCI Japan
09/07/2014
103,71 MSCI Japan
08/07/2014
104,30 MSCI Japan
07/07/2014
104,41 MSCI Japan
06/07/2014
104,65 MSCI Japan
05/07/2014
104,65 MSCI Japan
04/07/2014
104,65 MSCI Japan
03/07/2014
103,57 MSCI Japan
02/07/2014
104,14 MSCI Japan
01/07/2014
103,73 MSCI Japan
30/06/2014
103,02 MSCI Japan
29/06/2014
102,62 MSCI Japan
28/06/2014
102,62 MSCI Japan
27/06/2014
102,62 MSCI Japan
26/06/2014
103,38 MSCI Japan
25/06/2014
102,78 MSCI Japan
24/06/2014
103,02 MSCI Japan
23/06/2014
103,44 MSCI Japan
22/06/2014
103,45 MSCI Japan
21/06/2014
103,45 MSCI Japan
20/06/2014
103,45 MSCI Japan
19/06/2014
103,50 MSCI Japan
18/06/2014
101,90 MSCI Japan
17/06/2014
100,93 MSCI Japan
16/06/2014
101,25 MSCI Japan
15/06/2014
101,83 MSCI Japan
14/06/2014
101,83 MSCI Japan
13/06/2014
101,83 MSCI Japan
12/06/2014
101,66 MSCI Japan
11/06/2014
101,53 MSCI Japan
10/06/2014
100,23 MSCI Japan
09/06/2014
100,13 MSCI Japan
08/06/2014
99,87 MSCI Japan
07/06/2014
99,87 MSCI Japan
06/06/2014
99,87 MSCI Japan
05/06/2014
100,39 MSCI Japan
04/06/2014
99,91 MSCI Japan
03/06/2014
99,52 MSCI Japan
02/06/2014
99,34 MSCI Japan
01/06/2014
98,27 MSCI Japan
31/05/2014
98,27 MSCI Japan
30/05/2014
98,27 MSCI Japan
29/05/2014
98,33 MSCI Japan
28/05/2014
97,95 MSCI Japan
27/05/2014
97,21 MSCI Japan
26/05/2014
97,35 MSCI Japan
25/05/2014
96,33 MSCI Japan
24/05/2014
96,33 MSCI Japan
23/05/2014
96,33 MSCI Japan
22/05/2014
95,29 MSCI Japan
21/05/2014
93,81 MSCI Japan
20/05/2014
94,08 MSCI Japan
19/05/2014
93,89 MSCI Japan
18/05/2014
94,47 MSCI Japan
17/05/2014
94,47 MSCI Japan
16/05/2014
94,47 MSCI Japan
15/05/2014
96,14 MSCI Japan
14/05/2014
95,92 MSCI Japan
13/05/2014
95,29 MSCI Japan
12/05/2014
93,22 MSCI Japan
11/05/2014
94,00 MSCI Japan
10/05/2014
94,00 MSCI Japan
09/05/2014
94,00 MSCI Japan
08/05/2014
92,49 MSCI Japan
07/05/2014
91,89 MSCI Japan
06/05/2014
94,29 MSCI Japan
05/05/2014
94,26 MSCI Japan
04/05/2014
94,22 MSCI Japan
03/05/2014
94,22 MSCI Japan
02/05/2014
94,22 MSCI Japan
01/05/2014
94,23 MSCI Japan
30/04/2014
92,79 MSCI Japan
29/04/2014
92,40 MSCI Japan
28/04/2014
92,13 MSCI Japan
27/04/2014
93,60 MSCI Japan
26/04/2014
93,60 MSCI Japan
25/04/2014
93,60 MSCI Japan
24/04/2014
93,12 MSCI Japan
23/04/2014
93,74 MSCI Japan
22/04/2014
92,76 MSCI Japan
21/04/2014
93,17 MSCI Japan
20/04/2014
93,60 MSCI Japan
19/04/2014
93,60 MSCI Japan
18/04/2014
93,60 MSCI Japan
17/04/2014
93,05 MSCI Japan
16/04/2014
93,17 MSCI Japan
15/04/2014
91,52 MSCI Japan
14/04/2014
90,94 MSCI Japan
13/04/2014
90,91 MSCI Japan
12/04/2014
90,91 MSCI Japan
11/04/2014
90,91 MSCI Japan
10/04/2014
92,32 MSCI Japan
09/04/2014
92,60 MSCI Japan
08/04/2014
94,43 MSCI Japan
07/04/2014
95,63 MSCI Japan
06/04/2014
96,88 MSCI Japan
05/04/2014
96,88 MSCI Japan
04/04/2014
96,88 MSCI Japan
03/04/2014
96,16 MSCI Japan
02/04/2014
95,68 MSCI Japan
01/04/2014
95,20 MSCI Japan
31/03/2014
95,68 MSCI Japan
30/03/2014
94,60 MSCI Japan
29/03/2014
94,60 MSCI Japan
28/03/2014
94,60 MSCI Japan
27/03/2014
94,66 MSCI Japan
26/03/2014
93,16 MSCI Japan
25/03/2014
92,46 MSCI Japan
24/03/2014
92,59 MSCI Japan
23/03/2014
91,23 MSCI Japan
22/03/2014
91,23 MSCI Japan
21/03/2014
91,23 MSCI Japan
20/03/2014
91,34 MSCI Japan
19/03/2014
92,54 MSCI Japan
18/03/2014
92,88 MSCI Japan
17/03/2014
91,90 MSCI Japan
16/03/2014
92,84 MSCI Japan
15/03/2014
92,84 MSCI Japan
14/03/2014
92,84 MSCI Japan
13/03/2014
94,95 MSCI Japan
12/03/2014
95,07 MSCI Japan
11/03/2014
97,01 MSCI Japan
10/03/2014
96,33 MSCI Japan
09/03/2014
96,96 MSCI Japan
08/03/2014
96,96 MSCI Japan
07/03/2014
96,96 MSCI Japan
06/03/2014
97,57 MSCI Japan
05/03/2014
97,10 MSCI Japan
04/03/2014
96,33 MSCI Japan
03/03/2014
96,46 MSCI Japan
02/03/2014
96,76 MSCI Japan
01/03/2014
96,76 MSCI Japan
28/02/2014
96,76 MSCI Japan
27/02/2014
98,32 MSCI Japan
26/02/2014
98,26 MSCI Japan
25/02/2014
98,73 MSCI Japan
24/02/2014
97,43 MSCI Japan
23/02/2014
97,71 MSCI Japan
22/02/2014
97,71 MSCI Japan
21/02/2014
97,71 MSCI Japan
20/02/2014
95,85 MSCI Japan
19/02/2014
97,58 MSCI Japan
18/02/2014
97,97 MSCI Japan
17/02/2014
95,93 MSCI Japan
16/02/2014
95,32 MSCI Japan
15/02/2014
95,32 MSCI Japan
14/02/2014
95,32 MSCI Japan
13/02/2014
96,51 MSCI Japan
12/02/2014
98,54 MSCI Japan
11/02/2014
96,73 MSCI Japan
10/02/2014
97,34 MSCI Japan
09/02/2014
96,38 MSCI Japan
08/02/2014
96,38 MSCI Japan
07/02/2014
96,38 MSCI Japan
06/02/2014
95,07 MSCI Japan
05/02/2014
95,53 MSCI Japan
04/02/2014
93,53 MSCI Japan
03/02/2014
98,33 MSCI Japan
02/02/2014
99,41 MSCI Japan
01/02/2014
99,41 MSCI Japan
31/01/2014
99,41 MSCI Japan
30/01/2014
98,60 MSCI Japan
29/01/2014
101,41 MSCI Japan
28/01/2014
98,09 MSCI Japan
27/01/2014
98,77 MSCI Japan
26/01/2014
101,42 MSCI Japan
25/01/2014
101,42 MSCI Japan
24/01/2014
101,42 MSCI Japan
23/01/2014
102,37 MSCI Japan
22/01/2014
103,26 MSCI Japan
21/01/2014
103,21 MSCI Japan
20/01/2014
102,93 MSCI Japan
19/01/2014
102,90 MSCI Japan
18/01/2014
102,90 MSCI Japan
17/01/2014
102,90 MSCI Japan
16/01/2014
102,73 MSCI Japan
15/01/2014
102,44 MSCI Japan
14/01/2014
100,79 MSCI Japan
13/01/2014
103,52 MSCI Japan
12/01/2014
103,25 MSCI Japan
11/01/2014
103,25 MSCI Japan
10/01/2014
103,25 MSCI Japan
09/01/2014
102,33 MSCI Japan
08/01/2014
103,19 MSCI Japan
07/01/2014
101,23 MSCI Japan
06/01/2014
102,36 MSCI Japan
05/01/2014
103,13 MSCI Japan
04/01/2014
103,13 MSCI Japan
03/01/2014
103,13 MSCI Japan
02/01/2014
102,41 MSCI Japan
01/01/2014
101,34 MSCI Japan
31/12/2013
101,34 MSCI Japan
30/12/2013
101,47 MSCI Japan
29/12/2013
100,38 MSCI Japan
28/12/2013
100,38 MSCI Japan
27/12/2013
100,38 MSCI Japan
26/12/2013
100,87 MSCI Japan
25/12/2013
99,59 MSCI Japan
24/12/2013
99,55 MSCI Japan
23/12/2013
99,95 MSCI Japan
22/12/2013
100,20 MSCI Japan
21/12/2013
100,20 MSCI Japan
20/12/2013
100,20 MSCI Japan
19/12/2013
100,08 MSCI Japan
18/12/2013
99,35 MSCI Japan
17/12/2013
98,23 MSCI Japan
16/12/2013
97,05 MSCI Japan
15/12/2013
98,57 MSCI Japan
14/12/2013
98,57 MSCI Japan
13/12/2013
98,57 MSCI Japan
12/12/2013
98,57 MSCI Japan
11/12/2013
99,89 MSCI Japan
10/12/2013
100,09 MSCI Japan
09/12/2013
100,00 Act. Japon
09/12/2016
140,39 Act. Japon
08/12/2016
139,26 Act. Japon
07/12/2016
137,08 Act. Japon
06/12/2016
135,89 Act. Japon
05/12/2016
135,25 Act. Japon
04/12/2016
136,95 Act. Japon
03/12/2016
136,95 Act. Japon
02/12/2016
136,95 Act. Japon
01/12/2016
137,52 Act. Japon
30/11/2016
137,25 Act. Japon
29/11/2016
138,03 Act. Japon
28/11/2016
138,51 Act. Japon
27/11/2016
137,57 Act. Japon
26/11/2016
137,57 Act. Japon
25/11/2016
137,57 Act. Japon
24/11/2016
137,51 Act. Japon
23/11/2016
137,67 Act. Japon
22/11/2016
137,84 Act. Japon
21/11/2016
137,56 Act. Japon
20/11/2016
136,99 Act. Japon
19/11/2016
136,99 Act. Japon
18/11/2016
136,99 Act. Japon
17/11/2016
136,51 Act. Japon
16/11/2016
136,23 Act. Japon
15/11/2016
134,94 Act. Japon
14/11/2016
135,03 Act. Japon
13/11/2016
133,44 Act. Japon
12/11/2016
133,44 Act. Japon
11/11/2016
133,44 Act. Japon
10/11/2016
133,27 Act. Japon
09/11/2016
128,70 Act. Japon
08/11/2016
131,91 Act. Japon
07/11/2016
132,30 Act. Japon
06/11/2016
131,69 Act. Japon
05/11/2016
131,69 Act. Japon
04/11/2016
131,69 Act. Japon
03/11/2016
133,32 Act. Japon
02/11/2016
133,24 Act. Japon
01/11/2016
135,14 Act. Japon
31/10/2016
135,38 Act. Japon
30/10/2016
135,30 Act. Japon
29/10/2016
135,30 Act. Japon
28/10/2016
135,30 Act. Japon
27/10/2016
134,96 Act. Japon
26/10/2016
135,49 Act. Japon
25/10/2016
135,41 Act. Japon
24/10/2016
134,82 Act. Japon
23/10/2016
134,81 Act. Japon
22/10/2016
134,81 Act. Japon
21/10/2016
134,81 Act. Japon
20/10/2016
134,53 Act. Japon
19/10/2016
133,65 Act. Japon
18/10/2016
132,70 Act. Japon
17/10/2016
132,06 Act. Japon
16/10/2016
131,30 Act. Japon
15/10/2016
131,30 Act. Japon
14/10/2016
131,30 Act. Japon
13/10/2016
131,07 Act. Japon
12/10/2016
131,09 Act. Japon
11/10/2016
131,82 Act. Japon
10/10/2016
130,88 Act. Japon
09/10/2016
130,80 Act. Japon
08/10/2016
130,80 Act. Japon
07/10/2016
130,80 Act. Japon
06/10/2016
130,57 Act. Japon
05/10/2016
130,40 Act. Japon
04/10/2016
130,80 Act. Japon
03/10/2016
130,48 Act. Japon
02/10/2016
130,41 Act. Japon
01/10/2016
130,41 Act. Japon
30/09/2016
130,41 Act. Japon
29/09/2016
131,49 Act. Japon
28/09/2016
131,44 Act. Japon
27/09/2016
132,31 Act. Japon
26/09/2016
130,57 Act. Japon
25/09/2016
131,85 Act. Japon
24/09/2016
131,85 Act. Japon
23/09/2016
131,85 Act. Japon
22/09/2016
132,29 Act. Japon
21/09/2016
132,45 Act. Japon
20/09/2016
128,35 Act. Japon
19/09/2016
127,41 Act. Japon
18/09/2016
127,11 Act. Japon
17/09/2016
127,11 Act. Japon
16/09/2016
127,11 Act. Japon
15/09/2016
125,63 Act. Japon
14/09/2016
126,48 Act. Japon
13/09/2016
127,73 Act. Japon
12/09/2016
128,07 Act. Japon
11/09/2016
129,07 Act. Japon
10/09/2016
129,07 Act. Japon
09/09/2016
129,07 Act. Japon
08/09/2016
130,03 Act. Japon
07/09/2016
130,88 Act. Japon
06/09/2016
130,32 Act. Japon
05/09/2016
129,38 Act. Japon
04/09/2016
128,52 Act. Japon
03/09/2016
128,52 Act. Japon
02/09/2016
128,52 Act. Japon
01/09/2016
128,69 Act. Japon
31/08/2016
128,49 Act. Japon
30/08/2016
127,63 Act. Japon
29/08/2016
127,42 Act. Japon
28/08/2016
126,19 Act. Japon
27/08/2016
126,19 Act. Japon
26/08/2016
126,19 Act. Japon
25/08/2016
127,48 Act. Japon
24/08/2016
128,11 Act. Japon
23/08/2016
127,00 Act. Japon
22/08/2016
127,35 Act. Japon
21/08/2016
126,79 Act. Japon
20/08/2016
126,79 Act. Japon
19/08/2016
126,79 Act. Japon
18/08/2016
126,44 Act. Japon
17/08/2016
128,30 Act. Japon
16/08/2016
127,77 Act. Japon
15/08/2016
129,47 Act. Japon
14/08/2016
129,57 Act. Japon
13/08/2016
129,57 Act. Japon
12/08/2016
129,57 Act. Japon
11/08/2016
129,06 Act. Japon
10/08/2016
129,00 Act. Japon
09/08/2016
129,08 Act. Japon
08/08/2016
127,76 Act. Japon
07/08/2016
126,19 Act. Japon
06/08/2016
126,19 Act. Japon
05/08/2016
126,19 Act. Japon
04/08/2016
126,34 Act. Japon
03/08/2016
125,03 Act. Japon
02/08/2016
126,93 Act. Japon
01/08/2016
128,39 Act. Japon
31/07/2016
128,24 Act. Japon
30/07/2016
128,24 Act. Japon
29/07/2016
128,24 Act. Japon
28/07/2016
125,80 Act. Japon
27/07/2016
127,03 Act. Japon
26/07/2016
126,70 Act. Japon
25/07/2016
126,79 Act. Japon
24/07/2016
126,69 Act. Japon
23/07/2016
126,69 Act. Japon
22/07/2016
126,69 Act. Japon
21/07/2016
127,57 Act. Japon
20/07/2016
126,75 Act. Japon
19/07/2016
126,63 Act. Japon
18/07/2016
125,41 Act. Japon
17/07/2016
125,12 Act. Japon
16/07/2016
125,12 Act. Japon
15/07/2016
125,12 Act. Japon
14/07/2016
124,92 Act. Japon
13/07/2016
125,31 Act. Japon
12/07/2016
124,77 Act. Japon
11/07/2016
123,60 Act. Japon
10/07/2016
120,92 Act. Japon
09/07/2016
120,92 Act. Japon
08/07/2016
120,92 Act. Japon
07/07/2016
121,56 Act. Japon
06/07/2016
122,48 Act. Japon
05/07/2016
123,21 Act. Japon
04/07/2016
123,20 Act. Japon
03/07/2016
122,55 Act. Japon
02/07/2016
122,54 Act. Japon
01/07/2016
122,54 Act. Japon
30/06/2016
121,94 Act. Japon
29/06/2016
122,22 Act. Japon
28/06/2016
120,56 Act. Japon
27/06/2016
121,44 Act. Japon
26/06/2016
118,70 Act. Japon
25/06/2016
118,79 Act. Japon
24/06/2016
118,79 Act. Japon
23/06/2016
121,75 Act. Japon
22/06/2016
121,95 Act. Japon
21/06/2016
122,70 Act. Japon
20/06/2016
121,25 Act. Japon
19/06/2016
119,40 Act. Japon
18/06/2016
119,39 Act. Japon
17/06/2016
119,39 Act. Japon
16/06/2016
119,19 Act. Japon
15/06/2016
120,29 Act. Japon
14/06/2016
119,94 Act. Japon
13/06/2016
120,49 Act. Japon
12/06/2016
123,52 Act. Japon
11/06/2016
123,54 Act. Japon
10/06/2016
123,54 Act. Japon
09/06/2016
124,41 Act. Japon
08/06/2016
124,83 Act. Japon
07/06/2016
123,76 Act. Japon
06/06/2016
123,35 Act. Japon
05/06/2016
123,97 Act. Japon
04/06/2016
123,96 Act. Japon
03/06/2016
123,96 Act. Japon
02/06/2016
123,27 Act. Japon
01/06/2016
125,18 Act. Japon
31/05/2016
125,66 Act. Japon
30/05/2016
124,39 Act. Japon
29/05/2016
124,07 Act. Japon
28/05/2016
124,06 Act. Japon
27/05/2016
124,06 Act. Japon
26/05/2016
123,16 Act. Japon
25/05/2016
123,23 Act. Japon
24/05/2016
122,09 Act. Japon
23/05/2016
122,73 Act. Japon
22/05/2016
122,38 Act. Japon
21/05/2016
122,38 Act. Japon
20/05/2016
122,38 Act. Japon
19/05/2016
122,15 Act. Japon
18/05/2016
122,11 Act. Japon
17/05/2016
121,75 Act. Japon
16/05/2016
120,78 Act. Japon
15/05/2016
120,69 Act. Japon
14/05/2016
120,69 Act. Japon
13/05/2016
120,69 Act. Japon
12/05/2016
121,29 Act. Japon
11/05/2016
121,19 Act. Japon
10/05/2016
121,17 Act. Japon
09/05/2016
119,47 Act. Japon
08/05/2016
119,36 Act. Japon
07/05/2016
119,37 Act. Japon
06/05/2016
119,37 Act. Japon
05/05/2016
119,72 Act. Japon
04/05/2016
119,65 Act. Japon
03/05/2016
119,73 Act. Japon
02/05/2016
120,13 Act. Japon
01/05/2016
122,03 Act. Japon
30/04/2016
122,03 Act. Japon
29/04/2016
122,03 Act. Japon
28/04/2016
122,42 Act. Japon
27/04/2016
124,04 Act. Japon
26/04/2016
124,96 Act. Japon
25/04/2016
126,20 Act. Japon
24/04/2016
126,92 Act. Japon
23/04/2016
126,90 Act. Japon
22/04/2016
126,90 Act. Japon
21/04/2016
126,48 Act. Japon
20/04/2016
124,35 Act. Japon
19/04/2016
123,90 Act. Japon
18/04/2016
121,49 Act. Japon
17/04/2016
124,18 Act. Japon
16/04/2016
124,19 Act. Japon
15/04/2016
124,19 Act. Japon
14/04/2016
125,20 Act. Japon
13/04/2016
122,03 Act. Japon
12/04/2016
118,67 Act. Japon
11/04/2016
117,07 Act. Japon
10/04/2016
117,42 Act. Japon
09/04/2016
117,40 Act. Japon
08/04/2016
117,40 Act. Japon
07/04/2016
116,21 Act. Japon
06/04/2016
114,45 Act. Japon
05/04/2016
113,99 Act. Japon
04/04/2016
116,01 Act. Japon
03/04/2016
115,48 Act. Japon
02/04/2016
115,54 Act. Japon
01/04/2016
115,54 Act. Japon
31/03/2016
119,14 Act. Japon
30/03/2016
120,56 Act. Japon
29/03/2016
122,20 Act. Japon
28/03/2016
120,70 Act. Japon
27/03/2016
120,64 Act. Japon
26/03/2016
120,64 Act. Japon
25/03/2016
120,64 Act. Japon
24/03/2016
120,58 Act. Japon
23/03/2016
121,02 Act. Japon
22/03/2016
121,99 Act. Japon
21/03/2016
119,80 Act. Japon
20/03/2016
119,67 Act. Japon
19/03/2016
119,69 Act. Japon
18/03/2016
119,69 Act. Japon
17/03/2016
120,38 Act. Japon
16/03/2016
120,99 Act. Japon
15/03/2016
122,07 Act. Japon
14/03/2016
122,24 Act. Japon
13/03/2016
120,61 Act. Japon
12/03/2016
120,61 Act. Japon
11/03/2016
120,61 Act. Japon
10/03/2016
121,16 Act. Japon
09/03/2016
120,07 Act. Japon
08/03/2016
120,74 Act. Japon
07/03/2016
121,88 Act. Japon
06/03/2016
122,81 Act. Japon
05/03/2016
122,82 Act. Japon
04/03/2016
122,82 Act. Japon
03/03/2016
122,87 Act. Japon
02/03/2016
121,66 Act. Japon
01/03/2016
118,08 Act. Japon
29/02/2016
117,45 Act. Japon
28/02/2016
117,45 Act. Japon
27/02/2016
117,45 Act. Japon
26/02/2016
117,45 Act. Japon
25/02/2016
117,19 Act. Japon
24/02/2016
116,13 Act. Japon
23/02/2016
116,36 Act. Japon
22/02/2016
116,19 Act. Japon
21/02/2016
114,83 Act. Japon
20/02/2016
114,85 Act. Japon
19/02/2016
114,85 Act. Japon
18/02/2016
115,84 Act. Japon
17/02/2016
112,99 Act. Japon
16/02/2016
113,52 Act. Japon
15/02/2016
112,59 Act. Japon
14/02/2016
105,70 Act. Japon
13/02/2016
105,74 Act. Japon
12/02/2016
105,74 Act. Japon
11/02/2016
109,33 Act. Japon
10/02/2016
109,72 Act. Japon
09/02/2016
112,34 Act. Japon
08/02/2016
118,37 Act. Japon
07/02/2016
117,28 Act. Japon
06/02/2016
117,31 Act. Japon
05/02/2016
117,33 Act. Japon
04/02/2016
118,41 Act. Japon
03/02/2016
120,71 Act. Japon
02/02/2016
123,62 Act. Japon
01/02/2016
124,60 Act. Japon
31/01/2016
122,32 Act. Japon
30/01/2016
122,28 Act. Japon
29/01/2016
122,28 Act. Japon
28/01/2016
120,45 Act. Japon
27/01/2016
121,53 Act. Japon
26/01/2016
118,97 Act. Japon
25/01/2016
121,19 Act. Japon
24/01/2016
120,20 Act. Japon
23/01/2016
120,11 Act. Japon
22/01/2016
120,11 Act. Japon
21/01/2016
114,62 Act. Japon
20/01/2016
117,29 Act. Japon
19/01/2016
121,05 Act. Japon
18/01/2016
121,16 Act. Japon
17/01/2016
121,97 Act. Japon
16/01/2016
121,97 Act. Japon
15/01/2016
121,97 Act. Japon
14/01/2016
122,48 Act. Japon
13/01/2016
125,48 Act. Japon
12/01/2016
122,85 Act. Japon
11/01/2016
125,56 Act. Japon
10/01/2016
125,75 Act. Japon
09/01/2016
125,77 Act. Japon
08/01/2016
125,77 Act. Japon
07/01/2016
126,99 Act. Japon
06/01/2016
130,03 Act. Japon
05/01/2016
131,30 Act. Japon
04/01/2016
130,28 Act. Japon
03/01/2016
132,06 Act. Japon
02/01/2016
132,06 Act. Japon
01/01/2016
132,06 Act. Japon
31/12/2015
132,06 Act. Japon
30/12/2015
131,94 Act. Japon
29/12/2015
131,40 Act. Japon
28/12/2015
130,05 Act. Japon
27/12/2015
129,90 Act. Japon
26/12/2015
129,90 Act. Japon
25/12/2015
129,90 Act. Japon
24/12/2015
129,90 Act. Japon
23/12/2015
130,26 Act. Japon
22/12/2015
129,96 Act. Japon
21/12/2015
130,22 Act. Japon
20/12/2015
130,91 Act. Japon
19/12/2015
130,94 Act. Japon
18/12/2015
130,94 Act. Japon
17/12/2015
132,25 Act. Japon
16/12/2015
130,25 Act. Japon
15/12/2015
127,46 Act. Japon
14/12/2015
129,22 Act. Japon
13/12/2015
130,60 Act. Japon
12/12/2015
130,59 Act. Japon
11/12/2015
130,59 Act. Japon
10/12/2015
130,42 Act. Japon
09/12/2015
130,91 Act. Japon
08/12/2015
132,19 Act. Japon
07/12/2015
133,81 Act. Japon
06/12/2015
132,48 Act. Japon
05/12/2015
132,55 Act. Japon
04/12/2015
132,55 Act. Japon
03/12/2015
136,22 Act. Japon
02/12/2015
137,67 Act. Japon
01/12/2015
137,95 Act. Japon
30/11/2015
136,47 Act. Japon
29/11/2015
137,57 Act. Japon
28/11/2015
137,58 Act. Japon
27/11/2015
137,58 Act. Japon
26/11/2015
138,04 Act. Japon
25/11/2015
137,56 Act. Japon
24/11/2015
137,98 Act. Japon
23/11/2015
137,33 Act. Japon
22/11/2015
137,13 Act. Japon
21/11/2015
137,13 Act. Japon
20/11/2015
137,13 Act. Japon
19/11/2015
136,43 Act. Japon
18/11/2015
135,40 Act. Japon
17/11/2015
135,41 Act. Japon
16/11/2015
133,90 Act. Japon
15/11/2015
134,73 Act. Japon
14/11/2015
134,74 Act. Japon
13/11/2015
134,74 Act. Japon
12/11/2015
135,31 Act. Japon
11/11/2015
135,57 Act. Japon
10/11/2015
135,10 Act. Japon
09/11/2015
134,41 Act. Japon
08/11/2015
132,69 Act. Japon
07/11/2015
132,68 Act. Japon
06/11/2015
132,68 Act. Japon
05/11/2015
131,97 Act. Japon
04/11/2015
130,79 Act. Japon
03/11/2015
129,31 Act. Japon
02/11/2015
128,99 Act. Japon
01/11/2015
131,12 Act. Japon
31/10/2015
131,10 Act. Japon
30/10/2015
131,10 Act. Japon
29/10/2015
130,79 Act. Japon
28/10/2015
129,97 Act. Japon
27/10/2015
129,82 Act. Japon
26/10/2015
130,72 Act. Japon
25/10/2015
129,85 Act. Japon
24/10/2015
129,79 Act. Japon
23/10/2015
129,79 Act. Japon
22/10/2015
126,38 Act. Japon
21/10/2015
125,77 Act. Japon
20/10/2015
123,90 Act. Japon
19/10/2015
124,09 Act. Japon
18/10/2015
124,87 Act. Japon
17/10/2015
124,85 Act. Japon
16/10/2015
124,85 Act. Japon
15/10/2015
123,84 Act. Japon
14/10/2015
121,42 Act. Japon
13/10/2015
123,80 Act. Japon
12/10/2015
124,69 Act. Japon
11/10/2015
124,73 Act. Japon
10/10/2015
124,70 Act. Japon
09/10/2015
124,70 Act. Japon
08/10/2015
123,46 Act. Japon
07/10/2015
124,27 Act. Japon
06/10/2015
123,02 Act. Japon
05/10/2015
122,31 Act. Japon
04/10/2015
120,97 Act. Japon
03/10/2015
120,96 Act. Japon
02/10/2015
120,96 Act. Japon
01/10/2015
120,95 Act. Japon
30/09/2015
118,03 Act. Japon
29/09/2015
115,18 Act. Japon
28/09/2015
119,78 Act. Japon
27/09/2015
120,24 Act. Japon
26/09/2015
120,21 Act. Japon
25/09/2015
120,21 Act. Japon
24/09/2015
118,26 Act. Japon
23/09/2015
120,16 Act. Japon
22/09/2015
120,38 Act. Japon
21/09/2015
120,26 Act. Japon
20/09/2015
119,86 Act. Japon
19/09/2015
119,90 Act. Japon
18/09/2015
119,90 Act. Japon
17/09/2015
121,90 Act. Japon
16/09/2015
121,35 Act. Japon
15/09/2015
120,40 Act. Japon
14/09/2015
120,13 Act. Japon
13/09/2015
121,19 Act. Japon
12/09/2015
121,19 Act. Japon
11/09/2015
121,19 Act. Japon
10/09/2015
121,73 Act. Japon
09/09/2015
124,27 Act. Japon
08/09/2015
118,89 Act. Japon
07/09/2015
120,61 Act. Japon
06/09/2015
120,92 Act. Japon
05/09/2015
120,95 Act. Japon
04/09/2015
120,95 Act. Japon
03/09/2015
122,30 Act. Japon
02/09/2015
121,23 Act. Japon
01/09/2015
122,00 Act. Japon
31/08/2015
126,20 Act. Japon
30/08/2015
127,22 Act. Japon
29/08/2015
127,16 Act. Japon
28/08/2015
127,16 Act. Japon
27/08/2015
124,11 Act. Japon
26/08/2015
121,56 Act. Japon
25/08/2015
117,65 Act. Japon
24/08/2015
119,48 Act. Japon
23/08/2015
126,67 Act. Japon
22/08/2015
126,73 Act. Japon
21/08/2015
126,73 Act. Japon
20/08/2015
130,92 Act. Japon
19/08/2015
134,02 Act. Japon
18/08/2015
135,96 Act. Japon
17/08/2015
135,65 Act. Japon
16/08/2015
134,67 Act. Japon
15/08/2015
134,68 Act. Japon
14/08/2015
134,68 Act. Japon
13/08/2015
135,08 Act. Japon
12/08/2015
134,62 Act. Japon
11/08/2015
136,94 Act. Japon
10/08/2015
138,41 Act. Japon
09/08/2015
138,01 Act. Japon
08/08/2015
138,00 Act. Japon
07/08/2015
138,00 Act. Japon
06/08/2015
137,83 Act. Japon
05/08/2015
137,75 Act. Japon
04/08/2015
136,74 Act. Japon
03/08/2015
136,70 Act. Japon
02/08/2015
136,49 Act. Japon
01/08/2015
136,47 Act. Japon
31/07/2015
136,47 Act. Japon
30/07/2015
135,82 Act. Japon
29/07/2015
134,38 Act. Japon
28/07/2015
134,10 Act. Japon
27/07/2015
134,67 Act. Japon
26/07/2015
136,81 Act. Japon
25/07/2015
136,82 Act. Japon
24/07/2015
136,82 Act. Japon
23/07/2015
137,43 Act. Japon
22/07/2015
137,70 Act. Japon
21/07/2015
139,03 Act. Japon
20/07/2015
138,59 Act. Japon
19/07/2015
138,54 Act. Japon
18/07/2015
138,54 Act. Japon
17/07/2015
138,54 Act. Japon
16/07/2015
138,20 Act. Japon
15/07/2015
136,36 Act. Japon
14/07/2015
135,39 Act. Japon
13/07/2015
133,73 Act. Japon
12/07/2015
131,01 Act. Japon
11/07/2015
131,03 Act. Japon
10/07/2015
131,03 Act. Japon
09/07/2015
132,82 Act. Japon
08/07/2015
133,03 Act. Japon
07/07/2015
136,93 Act. Japon
06/07/2015
135,37 Act. Japon
05/07/2015
136,86 Act. Japon
04/07/2015
136,84 Act. Japon
03/07/2015
136,84 Act. Japon
02/07/2015
136,49 Act. Japon
01/07/2015
135,83 Act. Japon
30/06/2015
134,91 Act. Japon
29/06/2015
134,64 Act. Japon
28/06/2015
136,49 Act. Japon
27/06/2015
136,50 Act. Japon
26/06/2015
136,50 Act. Japon
25/06/2015
136,57 Act. Japon
24/06/2015
136,88 Act. Japon
23/06/2015
135,80 Act. Japon
22/06/2015
133,88 Act. Japon
21/06/2015
133,12 Act. Japon
20/06/2015
133,09 Act. Japon
19/06/2015
133,09 Act. Japon
18/06/2015
131,33 Act. Japon
17/06/2015
132,71 Act. Japon
16/06/2015
133,95 Act. Japon
15/06/2015
134,83 Act. Japon
14/06/2015
134,80 Act. Japon
13/06/2015
134,80 Act. Japon
12/06/2015
134,80 Act. Japon
11/06/2015
134,43 Act. Japon
10/06/2015
133,08 Act. Japon
09/06/2015
132,56 Act. Japon
08/06/2015
134,59 Act. Japon
07/06/2015
135,18 Act. Japon
06/06/2015
135,19 Act. Japon
05/06/2015
135,19 Act. Japon
04/06/2015
135,23 Act. Japon
03/06/2015
136,22 Act. Japon
02/06/2015
137,59 Act. Japon
01/06/2015
139,36 Act. Japon
31/05/2015
138,99 Act. Japon
30/05/2015
138,98 Act. Japon
29/05/2015
138,98 Act. Japon
28/05/2015
139,08 Act. Japon
27/05/2015
139,20 Act. Japon
26/05/2015
139,26 Act. Japon
25/05/2015
138,35 Act. Japon
24/05/2015
137,86 Act. Japon
23/05/2015
137,86 Act. Japon
22/05/2015
137,86 Act. Japon
21/05/2015
137,48 Act. Japon
20/05/2015
137,57 Act. Japon
19/05/2015
136,82 Act. Japon
18/05/2015
134,73 Act. Japon
17/05/2015
133,48 Act. Japon
16/05/2015
133,49 Act. Japon
15/05/2015
133,49 Act. Japon
14/05/2015
133,27 Act. Japon
13/05/2015
134,13 Act. Japon
12/05/2015
133,66 Act. Japon
11/05/2015
134,35 Act. Japon
10/05/2015
132,62 Act. Japon
09/05/2015
132,65 Act. Japon
08/05/2015
132,65 Act. Japon
07/05/2015
131,48 Act. Japon
06/05/2015
132,88 Act. Japon
05/05/2015
133,38 Act. Japon
04/05/2015
133,49 Act. Japon
03/05/2015
133,62 Act. Japon
02/05/2015
133,68 Act. Japon
01/05/2015
133,68 Act. Japon
30/04/2015
134,12 Act. Japon
29/04/2015
138,70 Act. Japon
28/04/2015
139,53 Act. Japon
27/04/2015
139,68 Act. Japon
26/04/2015
139,72 Act. Japon
25/04/2015
139,72 Act. Japon
24/04/2015
139,72 Act. Japon
23/04/2015
140,36 Act. Japon
22/04/2015
140,76 Act. Japon
21/04/2015
140,17 Act. Japon
20/04/2015
138,12 Act. Japon
19/04/2015
138,07 Act. Japon
18/04/2015
138,07 Act. Japon
17/04/2015
138,07 Act. Japon
16/04/2015
139,78 Act. Japon
15/04/2015
140,09 Act. Japon
14/04/2015
140,05 Act. Japon
13/04/2015
139,44 Act. Japon
12/04/2015
139,40 Act. Japon
11/04/2015
139,39 Act. Japon
10/04/2015
139,39 Act. Japon
09/04/2015
138,29 Act. Japon
08/04/2015
136,96 Act. Japon
07/04/2015
135,73 Act. Japon
06/04/2015
134,18 Act. Japon
05/04/2015
134,15 Act. Japon
04/04/2015
134,15 Act. Japon
03/04/2015
134,15 Act. Japon
02/04/2015
134,08 Act. Japon
01/04/2015
132,85 Act. Japon
31/03/2015
134,04 Act. Japon
30/03/2015
134,12 Act. Japon
29/03/2015
133,94 Act. Japon
28/03/2015
133,94 Act. Japon
27/03/2015
133,94 Act. Japon
26/03/2015
133,51 Act. Japon
25/03/2015
134,74 Act. Japon
24/03/2015
134,68 Act. Japon
23/03/2015
135,26 Act. Japon
22/03/2015
135,20 Act. Japon
21/03/2015
135,20 Act. Japon
20/03/2015
135,20 Act. Japon
19/03/2015
135,58 Act. Japon
18/03/2015
136,44 Act. Japon
17/03/2015
135,33 Act. Japon
16/03/2015
135,11 Act. Japon
15/03/2015
134,95 Act. Japon
14/03/2015
134,94 Act. Japon
13/03/2015
134,94 Act. Japon
12/03/2015
133,54 Act. Japon
11/03/2015
131,81 Act. Japon
10/03/2015
130,22 Act. Japon
09/03/2015
129,89 Act. Japon
08/03/2015
130,27 Act. Japon
07/03/2015
130,24 Act. Japon
06/03/2015
130,24 Act. Japon
05/03/2015
128,17 Act. Japon
04/03/2015
127,41 Act. Japon
03/03/2015
127,52 Act. Japon
02/03/2015
126,94 Act. Japon
01/03/2015
127,16 Act. Japon
28/02/2015
127,15 Act. Japon
27/02/2015
127,15 Act. Japon
26/02/2015
126,20 Act. Japon
25/02/2015
124,71 Act. Japon
24/02/2015
124,41 Act. Japon
23/02/2015
124,40 Act. Japon
22/02/2015
124,41 Act. Japon
21/02/2015
124,39 Act. Japon
20/02/2015
124,39 Act. Japon
19/02/2015
123,13 Act. Japon
18/02/2015
122,24 Act. Japon
17/02/2015
120,62 Act. Japon
16/02/2015
120,65 Act. Japon
15/02/2015
119,86 Act. Japon
14/02/2015
119,85 Act. Japon
13/02/2015
119,85 Act. Japon
12/02/2015
119,54 Act. Japon
11/02/2015
118,58 Act. Japon
10/02/2015
118,72 Act. Japon
09/02/2015
118,96 Act. Japon
08/02/2015
118,08 Act. Japon
07/02/2015
118,06 Act. Japon
06/02/2015
118,06 Act. Japon
05/02/2015
117,91 Act. Japon
04/02/2015
118,17 Act. Japon
03/02/2015
116,86 Act. Japon
02/02/2015
118,45 Act. Japon
01/02/2015
118,98 Act. Japon
31/01/2015
118,98 Act. Japon
30/01/2015
118,98 Act. Japon
29/01/2015
118,30 Act. Japon
28/01/2015
119,33 Act. Japon
27/01/2015
119,34 Act. Japon
26/01/2015
118,07 Act. Japon
25/01/2015
118,49 Act. Japon
24/01/2015
118,44 Act. Japon
23/01/2015
118,44 Act. Japon
22/01/2015
114,90 Act. Japon
21/01/2015
114,62 Act. Japon
20/01/2015
114,53 Act. Japon
19/01/2015
113,26 Act. Japon
18/01/2015
113,29 Act. Japon
17/01/2015
113,29 Act. Japon
16/01/2015
113,29 Act. Japon
15/01/2015
113,33 Act. Japon
14/01/2015
111,13 Act. Japon
13/01/2015
111,21 Act. Japon
12/01/2015
110,82 Act. Japon
11/01/2015
110,90 Act. Japon
10/01/2015
110,89 Act. Japon
09/01/2015
110,89 Act. Japon
08/01/2015
110,66 Act. Japon
07/01/2015
109,36 Act. Japon
06/01/2015
108,85 Act. Japon
05/01/2015
110,75 Act. Japon
04/01/2015
110,14 Act. Japon
03/01/2015
110,14 Act. Japon
02/01/2015
110,14 Act. Japon
01/01/2015
110,01 Act. Japon
31/12/2014
110,01 Act. Japon
30/12/2014
109,88 Act. Japon
29/12/2014
110,19 Act. Japon
28/12/2014
110,03 Act. Japon
27/12/2014
110,02 Act. Japon
26/12/2014
110,02 Act. Japon
25/12/2014
109,96 Act. Japon
24/12/2014
109,96 Act. Japon
23/12/2014
109,48 Act. Japon
22/12/2014
109,36 Act. Japon
21/12/2014
109,41 Act. Japon
20/12/2014
109,37 Act. Japon
19/12/2014
109,37 Act. Japon
18/12/2014
107,66 Act. Japon
17/12/2014
105,64 Act. Japon
16/12/2014
105,32 Act. Japon
15/12/2014
106,41 Act. Japon
14/12/2014
107,92 Act. Japon
13/12/2014
107,93 Act. Japon
12/12/2014
107,93 Act. Japon
11/12/2014
107,93 Act. Japon
10/12/2014
108,51 Act. Japon
09/12/2014
110,25 Act. Japon
08/12/2014
110,94 Act. Japon
07/12/2014
110,59 Act. Japon
06/12/2014
110,59 Act. Japon
05/12/2014
110,59 Act. Japon
04/12/2014
110,80 Act. Japon
03/12/2014
110,50 Act. Japon
02/12/2014
110,00 Act. Japon
01/12/2014
109,54 Act. Japon
30/11/2014
108,74 Act. Japon
29/11/2014
108,73 Act. Japon
28/11/2014
108,73 Act. Japon
27/11/2014
107,84 Act. Japon
26/11/2014
108,60 Act. Japon
25/11/2014
108,89 Act. Japon
24/11/2014
108,39 Act. Japon
23/11/2014
108,50 Act. Japon
22/11/2014
108,49 Act. Japon
21/11/2014
108,49 Act. Japon
20/11/2014
107,18 Act. Japon
19/11/2014
107,52 Act. Japon
18/11/2014
108,19 Act. Japon
17/11/2014
106,82 Act. Japon
16/11/2014
109,16 Act. Japon
15/11/2014
109,16 Act. Japon
14/11/2014
109,16 Act. Japon
13/11/2014
109,09 Act. Japon
12/11/2014
108,50 Act. Japon
11/11/2014
108,22 Act. Japon
10/11/2014
107,93 Act. Japon
09/11/2014
107,98 Act. Japon
08/11/2014
107,98 Act. Japon
07/11/2014
107,98 Act. Japon
06/11/2014
107,37 Act. Japon
05/11/2014
108,41 Act. Japon
04/11/2014
108,82 Act. Japon
03/11/2014
107,63 Act. Japon
02/11/2014
107,83 Act. Japon
01/11/2014
107,77 Act. Japon
31/10/2014
107,77 Act. Japon
30/10/2014
105,19 Act. Japon
29/10/2014
104,16 Act. Japon
28/10/2014
102,92 Act. Japon
27/10/2014
103,35 Act. Japon
26/10/2014
102,73 Act. Japon
25/10/2014
102,72 Act. Japon
24/10/2014
102,72 Act. Japon
23/10/2014
102,26 Act. Japon
22/10/2014
102,76 Act. Japon
21/10/2014
100,45 Act. Japon
20/10/2014
101,33 Act. Japon
19/10/2014
98,25 Act. Japon
18/10/2014
98,28 Act. Japon
17/10/2014
98,28 Act. Japon
16/10/2014
99,75 Act. Japon
15/10/2014
101,58 Act. Japon
14/10/2014
101,32 Act. Japon
13/10/2014
102,73 Act. Japon
12/10/2014
102,97 Act. Japon
11/10/2014
102,98 Act. Japon
10/10/2014
102,98 Act. Japon
09/10/2014
103,71 Act. Japon
08/10/2014
104,97 Act. Japon
07/10/2014
106,34 Act. Japon
06/10/2014
106,67 Act. Japon
05/10/2014
105,56 Act. Japon
04/10/2014
105,56 Act. Japon
03/10/2014
105,56 Act. Japon
02/10/2014
105,29 Act. Japon
01/10/2014
107,44 Act. Japon
30/09/2014
108,35 Act. Japon
29/09/2014
108,45 Act. Japon
28/09/2014
108,18 Act. Japon
27/09/2014
108,19 Act. Japon
26/09/2014
108,19 Act. Japon
25/09/2014
108,56 Act. Japon
24/09/2014
106,77 Act. Japon
23/09/2014
106,64 Act. Japon
22/09/2014
106,68 Act. Japon
21/09/2014
106,68 Act. Japon
20/09/2014
106,66 Act. Japon
19/09/2014
106,66 Act. Japon
18/09/2014
105,59 Act. Japon
17/09/2014
105,11 Act. Japon
16/09/2014
105,74 Act. Japon
15/09/2014
105,98 Act. Japon
14/09/2014
105,97 Act. Japon
13/09/2014
105,97 Act. Japon
12/09/2014
105,97 Act. Japon
11/09/2014
106,11 Act. Japon
10/09/2014
106,08 Act. Japon
09/09/2014
106,12 Act. Japon
08/09/2014
106,46 Act. Japon
07/09/2014
106,23 Act. Japon
06/09/2014
106,23 Act. Japon
05/09/2014
106,23 Act. Japon
04/09/2014
106,02 Act. Japon
03/09/2014
105,70 Act. Japon
02/09/2014
105,58 Act. Japon
01/09/2014
104,92 Act. Japon
31/08/2014
104,49 Act. Japon
30/08/2014
104,50 Act. Japon
29/08/2014
104,50 Act. Japon
28/08/2014
104,90 Act. Japon
27/08/2014
105,12 Act. Japon
26/08/2014
104,94 Act. Japon
25/08/2014
105,25 Act. Japon
24/08/2014
104,68 Act. Japon
23/08/2014
104,69 Act. Japon
22/08/2014
104,69 Act. Japon
21/08/2014
105,00 Act. Japon
20/08/2014
104,51 Act. Japon
19/08/2014
104,62 Act. Japon
18/08/2014
103,97 Act. Japon
17/08/2014
103,92 Act. Japon
16/08/2014
103,91 Act. Japon
15/08/2014
103,91 Act. Japon
14/08/2014
103,96 Act. Japon
13/08/2014
103,48 Act. Japon
12/08/2014
103,36 Act. Japon
11/08/2014
102,82 Act. Japon
10/08/2014
101,27 Act. Japon
09/08/2014
101,31 Act. Japon
08/08/2014
101,31 Act. Japon
07/08/2014
103,18 Act. Japon
06/08/2014
102,85 Act. Japon
05/08/2014
103,23 Act. Japon
04/08/2014
104,11 Act. Japon
03/08/2014
104,36 Act. Japon
02/08/2014
104,38 Act. Japon
01/08/2014
104,38 Act. Japon
31/07/2014
105,07 Act. Japon
30/07/2014
105,44 Act. Japon
29/07/2014
105,39 Act. Japon
28/07/2014
105,18 Act. Japon
27/07/2014
104,73 Act. Japon
26/07/2014
104,72 Act. Japon
25/07/2014
104,72 Act. Japon
24/07/2014
103,87 Act. Japon
23/07/2014
104,20 Act. Japon
22/07/2014
104,09 Act. Japon
21/07/2014
103,29 Act. Japon
20/07/2014
103,24 Act. Japon
19/07/2014
103,25 Act. Japon
18/07/2014
103,25 Act. Japon
17/07/2014
103,80 Act. Japon
16/07/2014
103,63 Act. Japon
15/07/2014
103,32 Act. Japon
14/07/2014
102,53 Act. Japon
13/07/2014
102,20 Act. Japon
12/07/2014
102,20 Act. Japon
11/07/2014
102,20 Act. Japon
10/07/2014
102,34 Act. Japon
09/07/2014
103,00 Act. Japon
08/07/2014
103,48 Act. Japon
07/07/2014
103,67 Act. Japon
06/07/2014
103,97 Act. Japon
05/07/2014
103,96 Act. Japon
04/07/2014
103,96 Act. Japon
03/07/2014
103,29 Act. Japon
02/07/2014
103,60 Act. Japon
01/07/2014
103,19 Act. Japon
30/06/2014
102,37 Act. Japon
29/06/2014
101,69 Act. Japon
28/06/2014
101,70 Act. Japon
27/06/2014
101,70 Act. Japon
26/06/2014
102,30 Act. Japon
25/06/2014
101,93 Act. Japon
24/06/2014
102,41 Act. Japon
23/06/2014
102,57 Act. Japon
22/06/2014
102,60 Act. Japon
21/06/2014
102,60 Act. Japon
20/06/2014
102,60 Act. Japon
19/06/2014
102,46 Act. Japon
18/06/2014
101,19 Act. Japon
17/06/2014
100,47 Act. Japon
16/06/2014
100,52 Act. Japon
15/06/2014
101,07 Act. Japon
14/06/2014
101,06 Act. Japon
13/06/2014
101,06 Act. Japon
12/06/2014
100,72 Act. Japon
11/06/2014
100,68 Act. Japon
10/06/2014
99,69 Act. Japon
09/06/2014
99,61 Act. Japon
08/06/2014
99,51 Act. Japon
07/06/2014
99,51 Act. Japon
06/06/2014
99,51 Act. Japon
05/06/2014
99,54 Act. Japon
04/06/2014
99,40 Act. Japon
03/06/2014
99,13 Act. Japon
02/06/2014
98,72 Act. Japon
01/06/2014
97,75 Act. Japon
31/05/2014
97,74 Act. Japon
30/05/2014
97,74 Act. Japon
29/05/2014
97,34 Act. Japon
28/05/2014
97,17 Act. Japon
27/05/2014
96,72 Act. Japon
26/05/2014
96,44 Act. Japon
25/05/2014
95,72 Act. Japon
24/05/2014
95,71 Act. Japon
23/05/2014
95,71 Act. Japon
22/05/2014
94,77 Act. Japon
21/05/2014
93,61 Act. Japon
20/05/2014
93,47 Act. Japon
19/05/2014
93,33 Act. Japon
18/05/2014
93,98 Act. Japon
17/05/2014
93,99 Act. Japon
16/05/2014
93,99 Act. Japon
15/05/2014
95,10 Act. Japon
14/05/2014
95,25 Act. Japon
13/05/2014
94,66 Act. Japon
12/05/2014
93,17 Act. Japon
11/05/2014
93,75 Act. Japon
10/05/2014
93,69 Act. Japon
09/05/2014
93,69 Act. Japon
08/05/2014
92,43 Act. Japon
07/05/2014
92,01 Act. Japon
06/05/2014
93,79 Act. Japon
05/05/2014
93,97 Act. Japon
04/05/2014
93,94 Act. Japon
03/05/2014
93,91 Act. Japon
02/05/2014
93,91 Act. Japon
01/05/2014
93,08 Act. Japon
30/04/2014
92,53 Act. Japon
29/04/2014
92,61 Act. Japon
28/04/2014
92,55 Act. Japon
27/04/2014
93,53 Act. Japon
26/04/2014
93,52 Act. Japon
25/04/2014
93,52 Act. Japon
24/04/2014
93,15 Act. Japon
23/04/2014
93,69 Act. Japon
22/04/2014
92,92 Act. Japon
21/04/2014
93,32 Act. Japon
20/04/2014
93,31 Act. Japon
19/04/2014
93,31 Act. Japon
18/04/2014
93,31 Act. Japon
17/04/2014
93,29 Act. Japon
16/04/2014
93,27 Act. Japon
15/04/2014
91,58 Act. Japon
14/04/2014
91,27 Act. Japon
13/04/2014
91,19 Act. Japon
12/04/2014
91,20 Act. Japon
11/04/2014
91,20 Act. Japon
10/04/2014
92,25 Act. Japon
09/04/2014
92,55 Act. Japon
08/04/2014
94,03 Act. Japon
07/04/2014
95,40 Act. Japon
06/04/2014
96,53 Act. Japon
05/04/2014
96,52 Act. Japon
04/04/2014
96,52 Act. Japon
03/04/2014
96,24 Act. Japon
02/04/2014
95,85 Act. Japon
01/04/2014
95,40 Act. Japon
31/03/2014
95,45 Act. Japon
30/03/2014
94,94 Act. Japon
29/03/2014
94,92 Act. Japon
28/03/2014
94,92 Act. Japon
27/03/2014
94,29 Act. Japon
26/03/2014
93,09 Act. Japon
25/03/2014
92,40 Act. Japon
24/03/2014
92,43 Act. Japon
23/03/2014
91,71 Act. Japon
22/03/2014
91,71 Act. Japon
21/03/2014
91,71 Act. Japon
20/03/2014
91,60 Act. Japon
19/03/2014
92,67 Act. Japon
18/03/2014
92,90 Act. Japon
17/03/2014
92,30 Act. Japon
16/03/2014
92,97 Act. Japon
15/03/2014
93,00 Act. Japon
14/03/2014
93,00 Act. Japon
13/03/2014
94,66 Act. Japon
12/03/2014
95,17 Act. Japon
11/03/2014
96,82 Act. Japon
10/03/2014
96,48 Act. Japon
09/03/2014
97,18 Act. Japon
08/03/2014
97,18 Act. Japon
07/03/2014
97,18 Act. Japon
06/03/2014
97,44 Act. Japon
05/03/2014
96,89 Act. Japon
04/03/2014
96,52 Act. Japon
03/03/2014
96,22 Act. Japon
02/03/2014
96,82 Act. Japon
01/03/2014
96,83 Act. Japon
28/02/2014
96,83 Act. Japon
27/02/2014
97,91 Act. Japon
26/02/2014
98,11 Act. Japon
25/02/2014
98,56 Act. Japon
24/02/2014
97,63 Act. Japon
23/02/2014
97,68 Act. Japon
22/02/2014
97,65 Act. Japon
21/02/2014
97,65 Act. Japon
20/02/2014
96,20 Act. Japon
19/02/2014
97,67 Act. Japon
18/02/2014
97,85 Act. Japon
17/02/2014
96,26 Act. Japon
16/02/2014
95,72 Act. Japon
15/02/2014
95,74 Act. Japon
14/02/2014
95,74 Act. Japon
13/02/2014
96,71 Act. Japon
12/02/2014
98,38 Act. Japon
11/02/2014
97,09 Act. Japon
10/02/2014
97,15 Act. Japon
09/02/2014
96,33 Act. Japon
08/02/2014
96,31 Act. Japon
07/02/2014
96,31 Act. Japon
06/02/2014
95,21 Act. Japon
05/02/2014
95,36 Act. Japon
04/02/2014
93,81 Act. Japon
03/02/2014
97,51 Act. Japon
02/02/2014
99,01 Act. Japon
01/02/2014
99,00 Act. Japon
31/01/2014
99,00 Act. Japon
30/01/2014
99,16 Act. Japon
29/01/2014
100,82 Act. Japon
28/01/2014
98,59 Act. Japon
27/01/2014
98,90 Act. Japon
26/01/2014
101,06 Act. Japon
25/01/2014
101,07 Act. Japon
24/01/2014
101,07 Act. Japon
23/01/2014
102,19 Act. Japon
22/01/2014
103,38 Act. Japon
21/01/2014
103,19 Act. Japon
20/01/2014
103,25 Act. Japon
19/01/2014
103,21 Act. Japon
18/01/2014
103,20 Act. Japon
17/01/2014
103,20 Act. Japon
16/01/2014
102,69 Act. Japon
15/01/2014
102,77 Act. Japon
14/01/2014
101,37 Act. Japon
13/01/2014
102,84 Act. Japon
12/01/2014
102,81 Act. Japon
11/01/2014
102,78 Act. Japon
10/01/2014
102,78 Act. Japon
09/01/2014
102,57 Act. Japon
08/01/2014
103,19 Act. Japon
07/01/2014
101,82 Act. Japon
06/01/2014
102,30 Act. Japon
05/01/2014
102,20 Act. Japon
04/01/2014
102,20 Act. Japon
03/01/2014
102,20 Act. Japon
02/01/2014
101,90 Act. Japon
01/01/2014
101,62 Act. Japon
31/12/2013
101,62 Act. Japon
30/12/2013
101,42 Act. Japon
29/12/2013
100,66 Act. Japon
28/12/2013
100,63 Act. Japon
27/12/2013
100,63 Act. Japon
26/12/2013
99,81 Act. Japon
25/12/2013
99,71 Act. Japon
24/12/2013
99,71 Act. Japon
23/12/2013
99,88 Act. Japon
22/12/2013
99,86 Act. Japon
21/12/2013
99,86 Act. Japon
20/12/2013
99,86 Act. Japon
19/12/2013
99,92 Act. Japon
18/12/2013
99,48 Act. Japon
17/12/2013
98,34 Act. Japon
16/12/2013
97,57 Act. Japon
15/12/2013
98,45 Act. Japon
14/12/2013
98,46 Act. Japon
13/12/2013
98,46 Act. Japon
12/12/2013
98,96 Act. Japon
11/12/2013
99,62 Act. Japon
10/12/2013
99,93 Act. Japon
09/12/2013
100,00 BL EQUITIES JAPAN BR
09/12/2016
12 703,43 BL EQUITIES JAPAN BR
08/12/2016
12 672,43 BL EQUITIES JAPAN BR
07/12/2016
12 592,26 BL EQUITIES JAPAN BR
06/12/2016
12 562,80 BL EQUITIES JAPAN BR
05/12/2016
12 561,90 BL EQUITIES JAPAN BR
04/12/2016
12 746,00 BL EQUITIES JAPAN BR
03/12/2016
12 746,00 BL EQUITIES JAPAN BR
02/12/2016
12 746,00 BL EQUITIES JAPAN BR
01/12/2016
12 914,71 BL EQUITIES JAPAN BR
30/11/2016
12 943,82 BL EQUITIES JAPAN BR
29/11/2016
13 120,06 BL EQUITIES JAPAN BR
28/11/2016
13 135,49 BL EQUITIES JAPAN BR
27/11/2016
13 083,93 BL EQUITIES JAPAN BR
26/11/2016
13 083,93 BL EQUITIES JAPAN BR
25/11/2016
13 083,93 BL EQUITIES JAPAN BR
24/11/2016
13 072,96 BL EQUITIES JAPAN BR
23/11/2016
13 133,78 BL EQUITIES JAPAN BR
22/11/2016
13 167,25 BL EQUITIES JAPAN BR
21/11/2016
13 149,54 BL EQUITIES JAPAN BR
20/11/2016
13 143,18 BL EQUITIES JAPAN BR
19/11/2016
13 143,18 BL EQUITIES JAPAN BR
18/11/2016
13 143,18 BL EQUITIES JAPAN BR
17/11/2016
13 035,83 BL EQUITIES JAPAN BR
16/11/2016
13 019,15 BL EQUITIES JAPAN BR
15/11/2016
12 971,59 BL EQUITIES JAPAN BR
14/11/2016
13 015,21 BL EQUITIES JAPAN BR
13/11/2016
12 886,37 BL EQUITIES JAPAN BR
12/11/2016
12 886,37 BL EQUITIES JAPAN BR
11/11/2016
12 886,37 BL EQUITIES JAPAN BR
10/11/2016
13 014,16 BL EQUITIES JAPAN BR
09/11/2016
12 657,68 BL EQUITIES JAPAN BR
08/11/2016
13 005,78 BL EQUITIES JAPAN BR
07/11/2016
13 052,09 BL EQUITIES JAPAN BR
06/11/2016
13 079,24 BL EQUITIES JAPAN BR
05/11/2016
13 079,24 BL EQUITIES JAPAN BR
04/11/2016
13 079,24 BL EQUITIES JAPAN BR
03/11/2016
13 210,96 BL EQUITIES JAPAN BR
02/11/2016
13 168,31 BL EQUITIES JAPAN BR
01/11/2016
13 380,91 BL EQUITIES JAPAN BR
31/10/2016
13 380,91 BL EQUITIES JAPAN BR
30/10/2016
13 374,89 BL EQUITIES JAPAN BR
29/10/2016
13 374,89 BL EQUITIES JAPAN BR
28/10/2016
13 374,89 BL EQUITIES JAPAN BR
27/10/2016
13 420,16 BL EQUITIES JAPAN BR
26/10/2016
13 547,69 BL EQUITIES JAPAN BR
25/10/2016
13 558,20 BL EQUITIES JAPAN BR
24/10/2016
13 499,64 BL EQUITIES JAPAN BR
23/10/2016
13 511,27 BL EQUITIES JAPAN BR
22/10/2016
13 511,27 BL EQUITIES JAPAN BR
21/10/2016
13 511,27 BL EQUITIES JAPAN BR
20/10/2016
13 497,93 BL EQUITIES JAPAN BR
19/10/2016
13 479,31 BL EQUITIES JAPAN BR
18/10/2016
13 342,41 BL EQUITIES JAPAN BR
17/10/2016
13 258,75 BL EQUITIES JAPAN BR
16/10/2016
13 138,57 BL EQUITIES JAPAN BR
15/10/2016
13 138,57 BL EQUITIES JAPAN BR
14/10/2016
13 138,57 BL EQUITIES JAPAN BR
13/10/2016
13 163,83 BL EQUITIES JAPAN BR
12/10/2016
13 138,68 BL EQUITIES JAPAN BR
11/10/2016
13 173,81 BL EQUITIES JAPAN BR
10/10/2016
13 041,88 BL EQUITIES JAPAN BR
09/10/2016
13 037,37 BL EQUITIES JAPAN BR
08/10/2016
13 037,37 BL EQUITIES JAPAN BR
07/10/2016
13 037,37 BL EQUITIES JAPAN BR
06/10/2016
13 039,86 BL EQUITIES JAPAN BR
05/10/2016
13 086,11 BL EQUITIES JAPAN BR
04/10/2016
13 156,97 BL EQUITIES JAPAN BR
03/10/2016
13 164,24 BL EQUITIES JAPAN BR
02/10/2016
13 110,41 BL EQUITIES JAPAN BR
01/10/2016
13 110,41 BL EQUITIES JAPAN BR
30/09/2016
13 110,41 BL EQUITIES JAPAN BR
29/09/2016
13 181,49 BL EQUITIES JAPAN BR
28/09/2016
13 201,99 BL EQUITIES JAPAN BR
27/09/2016
13 287,31 BL EQUITIES JAPAN BR
26/09/2016
13 064,13 BL EQUITIES JAPAN BR
25/09/2016
13 156,74 BL EQUITIES JAPAN BR
24/09/2016
13 156,74 BL EQUITIES JAPAN BR
23/09/2016
13 156,74 BL EQUITIES JAPAN BR
22/09/2016
13 061,83 BL EQUITIES JAPAN BR
21/09/2016
13 144,28 BL EQUITIES JAPAN BR
20/09/2016
12 709,37 BL EQUITIES JAPAN BR
19/09/2016
12 698,08 BL EQUITIES JAPAN BR
18/09/2016
12 621,49 BL EQUITIES JAPAN BR
17/09/2016
12 621,49 BL EQUITIES JAPAN BR
16/09/2016
12 621,49 BL EQUITIES JAPAN BR
15/09/2016
12 414,62 BL EQUITIES JAPAN BR
14/09/2016
12 429,37 BL EQUITIES JAPAN BR
13/09/2016
12 544,37 BL EQUITIES JAPAN BR
12/09/2016
12 516,35 BL EQUITIES JAPAN BR
11/09/2016
12 549,56 BL EQUITIES JAPAN BR
10/09/2016
12 549,56 BL EQUITIES JAPAN BR
09/09/2016
12 549,56 BL EQUITIES JAPAN BR
08/09/2016
12 689,42 BL EQUITIES JAPAN BR
07/09/2016
12 784,82 BL EQUITIES JAPAN BR
06/09/2016
12 637,02 BL EQUITIES JAPAN BR
05/09/2016
12 484,27 BL EQUITIES JAPAN BR
04/09/2016
12 399,21 BL EQUITIES JAPAN BR
03/09/2016
12 399,21 BL EQUITIES JAPAN BR
02/09/2016
12 399,21 BL EQUITIES JAPAN BR
01/09/2016
12 428,35 BL EQUITIES JAPAN BR
31/08/2016
12 468,27 BL EQUITIES JAPAN BR
30/08/2016
12 427,63 BL EQUITIES JAPAN BR
29/08/2016
12 432,03 BL EQUITIES JAPAN BR
28/08/2016
12 365,58 BL EQUITIES JAPAN BR
27/08/2016
12 365,58 BL EQUITIES JAPAN BR
26/08/2016
12 365,58 BL EQUITIES JAPAN BR
25/08/2016
12 547,44 BL EQUITIES JAPAN BR
24/08/2016
12 609,94 BL EQUITIES JAPAN BR
23/08/2016
12 507,22 BL EQUITIES JAPAN BR
22/08/2016
12 526,91 BL EQUITIES JAPAN BR
21/08/2016
12 446,39 BL EQUITIES JAPAN BR
20/08/2016
12 446,39 BL EQUITIES JAPAN BR
19/08/2016
12 446,39 BL EQUITIES JAPAN BR
18/08/2016
12 423,74 BL EQUITIES JAPAN BR
17/08/2016
12 635,42 BL EQUITIES JAPAN BR
16/08/2016
12 684,50 BL EQUITIES JAPAN BR
15/08/2016
12 808,91 BL EQUITIES JAPAN BR
14/08/2016
12 808,91 BL EQUITIES JAPAN BR
13/08/2016
12 808,91 BL EQUITIES JAPAN BR
12/08/2016
12 808,91 BL EQUITIES JAPAN BR
11/08/2016
12 759,68 BL EQUITIES JAPAN BR
10/08/2016
12 755,17 BL EQUITIES JAPAN BR
09/08/2016
12 727,97 BL EQUITIES JAPAN BR
08/08/2016
12 605,71 BL EQUITIES JAPAN BR
07/08/2016
12 598,56 BL EQUITIES JAPAN BR
06/08/2016
12 598,56 BL EQUITIES JAPAN BR
05/08/2016
12 598,56 BL EQUITIES JAPAN BR
04/08/2016
12 577,35 BL EQUITIES JAPAN BR
03/08/2016
12 570,62 BL EQUITIES JAPAN BR
02/08/2016
12 733,99 BL EQUITIES JAPAN BR
01/08/2016
12 789,53 BL EQUITIES JAPAN BR
31/07/2016
12 696,37 BL EQUITIES JAPAN BR
30/07/2016
12 696,37 BL EQUITIES JAPAN BR
29/07/2016
12 696,37 BL EQUITIES JAPAN BR
28/07/2016
12 463,02 BL EQUITIES JAPAN BR
27/07/2016
12 531,05 BL EQUITIES JAPAN BR
26/07/2016
12 536,05 BL EQUITIES JAPAN BR
25/07/2016
12 491,49 BL EQUITIES JAPAN BR
24/07/2016
12 436,62 BL EQUITIES JAPAN BR
23/07/2016
12 436,62 BL EQUITIES JAPAN BR
22/07/2016
12 436,62 BL EQUITIES JAPAN BR
21/07/2016
12 583,01 BL EQUITIES JAPAN BR
20/07/2016
12 501,68 BL EQUITIES JAPAN BR
19/07/2016
12 474,23 BL EQUITIES JAPAN BR
18/07/2016
12 324,38 BL EQUITIES JAPAN BR
17/07/2016
12 241,74 BL EQUITIES JAPAN BR
16/07/2016
12 241,74 BL EQUITIES JAPAN BR
15/07/2016
12 241,74 BL EQUITIES JAPAN BR
14/07/2016
12 246,86 BL EQUITIES JAPAN BR
13/07/2016
12 386,72 BL EQUITIES JAPAN BR
12/07/2016
12 343,78 BL EQUITIES JAPAN BR
11/07/2016
12 334,90 BL EQUITIES JAPAN BR
10/07/2016
12 156,18 BL EQUITIES JAPAN BR
09/07/2016
12 156,18 BL EQUITIES JAPAN BR
08/07/2016
12 156,18 BL EQUITIES JAPAN BR
07/07/2016
12 274,51 BL EQUITIES JAPAN BR
06/07/2016
12 404,10 BL EQUITIES JAPAN BR
05/07/2016
12 411,63 BL EQUITIES JAPAN BR
04/07/2016
12 440,34 BL EQUITIES JAPAN BR
03/07/2016
12 423,16 BL EQUITIES JAPAN BR
02/07/2016
12 423,16 BL EQUITIES JAPAN BR
01/07/2016
12 423,16 BL EQUITIES JAPAN BR
30/06/2016
12 320,79 BL EQUITIES JAPAN BR
29/06/2016
12 343,59 BL EQUITIES JAPAN BR
28/06/2016
12 246,02 BL EQUITIES JAPAN BR
27/06/2016
12 349,87 BL EQUITIES JAPAN BR
26/06/2016
11 884,17 BL EQUITIES JAPAN BR
25/06/2016
11 884,17 BL EQUITIES JAPAN BR
24/06/2016
11 884,17 BL EQUITIES JAPAN BR
23/06/2016
12 035,98 BL EQUITIES JAPAN BR
22/06/2016
12 035,98 BL EQUITIES JAPAN BR
21/06/2016
12 105,68 BL EQUITIES JAPAN BR
20/06/2016
11 936,10 BL EQUITIES JAPAN BR
19/06/2016
11 853,78 BL EQUITIES JAPAN BR
18/06/2016
11 853,78 BL EQUITIES JAPAN BR
17/06/2016
11 853,78 BL EQUITIES JAPAN BR
16/06/2016
11 884,63 BL EQUITIES JAPAN BR
15/06/2016
11 922,19 BL EQUITIES JAPAN BR
14/06/2016
11 907,06 BL EQUITIES JAPAN BR
13/06/2016
11 976,90 BL EQUITIES JAPAN BR
12/06/2016
12 199,91 BL EQUITIES JAPAN BR
11/06/2016
12 199,91 BL EQUITIES JAPAN BR
10/06/2016
12 199,91 BL EQUITIES JAPAN BR
09/06/2016
12 269,86 BL EQUITIES JAPAN BR
08/06/2016
12 267,22 BL EQUITIES JAPAN BR
07/06/2016
12 157,36 BL EQUITIES JAPAN BR
06/06/2016
12 088,35 BL EQUITIES JAPAN BR
05/06/2016
12 126,23 BL EQUITIES JAPAN BR
04/06/2016
12 126,23 BL EQUITIES JAPAN BR
03/06/2016
12 126,23 BL EQUITIES JAPAN BR
02/06/2016
12 016,35 BL EQUITIES JAPAN BR
01/06/2016
12 208,13 BL EQUITIES JAPAN BR
31/05/2016
12 112,82 BL EQUITIES JAPAN BR
30/05/2016
11 983,01 BL EQUITIES JAPAN BR
29/05/2016
11 937,36 BL EQUITIES JAPAN BR
28/05/2016
11 937,36 BL EQUITIES JAPAN BR
27/05/2016
11 937,36 BL EQUITIES JAPAN BR
26/05/2016
11 823,59 BL EQUITIES JAPAN BR
25/05/2016
11 847,73 BL EQUITIES JAPAN BR
24/05/2016
11 770,67 BL EQUITIES JAPAN BR
23/05/2016
11 873,49 BL EQUITIES JAPAN BR
22/05/2016
11 805,09 BL EQUITIES JAPAN BR
21/05/2016
11 805,09 BL EQUITIES JAPAN BR
20/05/2016
11 805,09 BL EQUITIES JAPAN BR
19/05/2016
11 814,37 BL EQUITIES JAPAN BR
18/05/2016
11 795,32 BL EQUITIES JAPAN BR
17/05/2016
11 741,92 BL EQUITIES JAPAN BR
16/05/2016
11 666,93 BL EQUITIES JAPAN BR
15/05/2016
11 666,93 BL EQUITIES JAPAN BR
14/05/2016
11 666,93 BL EQUITIES JAPAN BR
13/05/2016
11 666,93 BL EQUITIES JAPAN BR
12/05/2016
11 667,14 BL EQUITIES JAPAN BR
11/05/2016
11 719,39 BL EQUITIES JAPAN BR
10/05/2016
11 694,42 BL EQUITIES JAPAN BR
09/05/2016
11 503,77 BL EQUITIES JAPAN BR
08/05/2016
11 552,99 BL EQUITIES JAPAN BR
07/05/2016
11 552,99 BL EQUITIES JAPAN BR
06/05/2016
11 552,99 BL EQUITIES JAPAN BR
05/05/2016
11 525,85 BL EQUITIES JAPAN BR
04/05/2016
11 525,85 BL EQUITIES JAPAN BR
03/05/2016
11 534,32 BL EQUITIES JAPAN BR
02/05/2016
11 541,04 BL EQUITIES JAPAN BR
01/05/2016
11 853,87 BL EQUITIES JAPAN BR
30/04/2016
11 853,87 BL EQUITIES JAPAN BR
29/04/2016
11 853,87 BL EQUITIES JAPAN BR
28/04/2016
11 805,62 BL EQUITIES JAPAN BR
27/04/2016
11 775,32 BL EQUITIES JAPAN BR
26/04/2016
11 927,19 BL EQUITIES JAPAN BR
25/04/2016
12 032,52 BL EQUITIES JAPAN BR
24/04/2016
12 089,40 BL EQUITIES JAPAN BR
23/04/2016
12 089,40 BL EQUITIES JAPAN BR
22/04/2016
12 089,40 BL EQUITIES JAPAN BR
21/04/2016
12 114,90 BL EQUITIES JAPAN BR
20/04/2016
11 984,01 BL EQUITIES JAPAN BR
19/04/2016
11 920,91 BL EQUITIES JAPAN BR
18/04/2016
11 764,88 BL EQUITIES JAPAN BR
17/04/2016
12 001,19 BL EQUITIES JAPAN BR
16/04/2016
12 001,19 BL EQUITIES JAPAN BR
15/04/2016
12 001,19 BL EQUITIES JAPAN BR
14/04/2016
12 098,46 BL EQUITIES JAPAN BR
13/04/2016
11 785,66 BL EQUITIES JAPAN BR
12/04/2016
11 450,35 BL EQUITIES JAPAN BR
11/04/2016
11 373,92 BL EQUITIES JAPAN BR
10/04/2016
11 395,19 BL EQUITIES JAPAN BR
09/04/2016
11 395,19 BL EQUITIES JAPAN BR
08/04/2016
11 395,19 BL EQUITIES JAPAN BR
07/04/2016
11 294,54 BL EQUITIES JAPAN BR
06/04/2016
11 110,59 BL EQUITIES JAPAN BR
05/04/2016
11 038,06 BL EQUITIES JAPAN BR
04/04/2016
11 205,18 BL EQUITIES JAPAN BR
03/04/2016
11 102,81 BL EQUITIES JAPAN BR
02/04/2016
11 102,81 BL EQUITIES JAPAN BR
01/04/2016
11 102,81 BL EQUITIES JAPAN BR
31/03/2016
11 458,28 BL EQUITIES JAPAN BR
30/03/2016
11 638,49 BL EQUITIES JAPAN BR
29/03/2016
11 722,22 BL EQUITIES JAPAN BR
28/03/2016
11 580,39 BL EQUITIES JAPAN BR
27/03/2016
11 580,39 BL EQUITIES JAPAN BR
26/03/2016
11 580,39 BL EQUITIES JAPAN BR
25/03/2016
11 580,39 BL EQUITIES JAPAN BR
24/03/2016
11 580,39 BL EQUITIES JAPAN BR
23/03/2016
11 612,48 BL EQUITIES JAPAN BR
22/03/2016
11 755,85 BL EQUITIES JAPAN BR
21/03/2016
11 507,76 BL EQUITIES JAPAN BR
20/03/2016
11 523,56 BL EQUITIES JAPAN BR
19/03/2016
11 523,56 BL EQUITIES JAPAN BR
18/03/2016
11 523,56 BL EQUITIES JAPAN BR
17/03/2016
11 559,67 BL EQUITIES JAPAN BR
16/03/2016
11 636,73 BL EQUITIES JAPAN BR
15/03/2016
11 728,02 BL EQUITIES JAPAN BR
14/03/2016
11 673,52 BL EQUITIES JAPAN BR
13/03/2016
11 511,67 BL EQUITIES JAPAN BR
12/03/2016
11 511,67 BL EQUITIES JAPAN BR
11/03/2016
11 511,67 BL EQUITIES JAPAN BR
10/03/2016
11 726,47 BL EQUITIES JAPAN BR
09/03/2016
11 556,59 BL EQUITIES JAPAN BR
08/03/2016
11 581,10 BL EQUITIES JAPAN BR
07/03/2016
11 655,00 BL EQUITIES JAPAN BR
06/03/2016
11 767,75 BL EQUITIES JAPAN BR
05/03/2016
11 767,75 BL EQUITIES JAPAN BR
04/03/2016
11 767,75 BL EQUITIES JAPAN BR
03/03/2016
11 729,36 BL EQUITIES JAPAN BR
02/03/2016
11 673,82 BL EQUITIES JAPAN BR
01/03/2016
11 318,09 BL EQUITIES JAPAN BR
29/02/2016
11 281,64 BL EQUITIES JAPAN BR
28/02/2016
11 284,43 BL EQUITIES JAPAN BR
27/02/2016
11 284,43 BL EQUITIES JAPAN BR
26/02/2016
11 284,43 BL EQUITIES JAPAN BR
25/02/2016
11 255,26 BL EQUITIES JAPAN BR
24/02/2016
11 231,73 BL EQUITIES JAPAN BR
23/02/2016
11 238,84 BL EQUITIES JAPAN BR
22/02/2016
11 140,75 BL EQUITIES JAPAN BR
21/02/2016
10 990,66 BL EQUITIES JAPAN BR
20/02/2016
10 990,66 BL EQUITIES JAPAN BR
19/02/2016
10 990,66 BL EQUITIES JAPAN BR
18/02/2016
11 043,90 BL EQUITIES JAPAN BR
17/02/2016
10 673,78 BL EQUITIES JAPAN BR
16/02/2016
10 719,65 BL EQUITIES JAPAN BR
15/02/2016
10 645,28 BL EQUITIES JAPAN BR
14/02/2016
9 994,55 BL EQUITIES JAPAN BR
13/02/2016
9 994,55 BL EQUITIES JAPAN BR
12/02/2016
9 994,55 BL EQUITIES JAPAN BR
11/02/2016
10 435,99 BL EQUITIES JAPAN BR
10/02/2016
10 265,04 BL EQUITIES JAPAN BR
09/02/2016
10 534,18 BL EQUITIES JAPAN BR
08/02/2016
11 137,03 BL EQUITIES JAPAN BR
07/02/2016
10 893,58 BL EQUITIES JAPAN BR
06/02/2016
10 893,58 BL EQUITIES JAPAN BR
05/02/2016
10 893,58 BL EQUITIES JAPAN BR
04/02/2016
10 972,27 BL EQUITIES JAPAN BR
03/02/2016
11 319,32 BL EQUITIES JAPAN BR
02/02/2016
11 474,17 BL EQUITIES JAPAN BR
01/02/2016
11 487,90 BL EQUITIES JAPAN BR
31/01/2016
11 141,75 BL EQUITIES JAPAN BR
30/01/2016
11 141,75 BL EQUITIES JAPAN BR
29/01/2016
11 141,75 BL EQUITIES JAPAN BR
28/01/2016
11 094,22 BL EQUITIES JAPAN BR
27/01/2016
11 205,07 BL EQUITIES JAPAN BR
26/01/2016
11 006,13 BL EQUITIES JAPAN BR
25/01/2016
11 249,95 BL EQUITIES JAPAN BR
24/01/2016
11 067,43 BL EQUITIES JAPAN BR
23/01/2016
11 067,43 BL EQUITIES JAPAN BR
22/01/2016
11 067,43 BL EQUITIES JAPAN BR
21/01/2016
10 551,66 BL EQUITIES JAPAN BR
20/01/2016
10 812,90 BL EQUITIES JAPAN BR
19/01/2016
11 073,96 BL EQUITIES JAPAN BR
18/01/2016
11 072,71 BL EQUITIES JAPAN BR
17/01/2016
11 161,08 BL EQUITIES JAPAN BR
16/01/2016
11 161,08 BL EQUITIES JAPAN BR
15/01/2016
11 161,08 BL EQUITIES JAPAN BR
14/01/2016
11 085,34 BL EQUITIES JAPAN BR
13/01/2016
11 406,04 BL EQUITIES JAPAN BR
12/01/2016
11 098,46 BL EQUITIES JAPAN BR
11/01/2016
11 426,00 BL EQUITIES JAPAN BR
10/01/2016
11 411,02 BL EQUITIES JAPAN BR
09/01/2016
11 411,02 BL EQUITIES JAPAN BR
08/01/2016
11 411,02 BL EQUITIES JAPAN BR
07/01/2016
11 555,61 BL EQUITIES JAPAN BR
06/01/2016
11 794,89 BL EQUITIES JAPAN BR
05/01/2016
11 878,60 BL EQUITIES JAPAN BR
04/01/2016
11 755,12 BL EQUITIES JAPAN BR
03/01/2016
11 893,02 BL EQUITIES JAPAN BR
02/01/2016
11 893,02 BL EQUITIES JAPAN BR
01/01/2016
11 893,02 BL EQUITIES JAPAN BR
31/12/2015
11 893,02 BL EQUITIES JAPAN BR
30/12/2015
11 840,71 BL EQUITIES JAPAN BR
29/12/2015
11 784,25 BL EQUITIES JAPAN BR
28/12/2015
11 627,36 BL EQUITIES JAPAN BR
27/12/2015
11 670,57 BL EQUITIES JAPAN BR
26/12/2015
11 670,57 BL EQUITIES JAPAN BR
25/12/2015
11 670,57 BL EQUITIES JAPAN BR
24/12/2015
11 670,57 BL EQUITIES JAPAN BR
23/12/2015
11 670,57 BL EQUITIES JAPAN BR
22/12/2015
11 629,46 BL EQUITIES JAPAN BR
21/12/2015
11 661,75 BL EQUITIES JAPAN BR
20/12/2015
11 733,75 BL EQUITIES JAPAN BR
19/12/2015
11 733,75 BL EQUITIES JAPAN BR
18/12/2015
11 733,75 BL EQUITIES JAPAN BR
17/12/2015
11 787,55 BL EQUITIES JAPAN BR
16/12/2015
11 554,26 BL EQUITIES JAPAN BR
15/12/2015
11 363,87 BL EQUITIES JAPAN BR
14/12/2015
11 528,10 BL EQUITIES JAPAN BR
13/12/2015
11 618,33 BL EQUITIES JAPAN BR
12/12/2015
11 618,33 BL EQUITIES JAPAN BR
11/12/2015
11 618,33 BL EQUITIES JAPAN BR
10/12/2015
11 550,85 BL EQUITIES JAPAN BR
09/12/2015
11 588,49 BL EQUITIES JAPAN BR
08/12/2015
11 745,58 BL EQUITIES JAPAN BR
07/12/2015
11 876,58 BL EQUITIES JAPAN BR
06/12/2015
11 659,21 BL EQUITIES JAPAN BR
05/12/2015
11 659,21 BL EQUITIES JAPAN BR
04/12/2015
11 659,21 BL EQUITIES JAPAN BR
03/12/2015
12 102,51 BL EQUITIES JAPAN BR
02/12/2015
12 194,01 BL EQUITIES JAPAN BR
01/12/2015
12 199,14 BL EQUITIES JAPAN BR
30/11/2015
12 063,10 BL EQUITIES JAPAN BR
29/11/2015
12 134,03 BL EQUITIES JAPAN BR
28/11/2015
12 134,03 BL EQUITIES JAPAN BR
27/11/2015
12 134,03 BL EQUITIES JAPAN BR
26/11/2015
12 207,73 BL EQUITIES JAPAN BR
25/11/2015
12 159,59 BL EQUITIES JAPAN BR
24/11/2015
12 164,71 BL EQUITIES JAPAN BR
23/11/2015
12 043,58 BL EQUITIES JAPAN BR
22/11/2015
12 011,55 BL EQUITIES JAPAN BR
21/11/2015
12 011,55 BL EQUITIES JAPAN BR
20/11/2015
12 011,55 BL EQUITIES JAPAN BR
19/11/2015
11 906,77 BL EQUITIES JAPAN BR
18/11/2015
11 757,12 BL EQUITIES JAPAN BR
17/11/2015
11 787,35 BL EQUITIES JAPAN BR
16/11/2015
11 645,76 BL EQUITIES JAPAN BR
15/11/2015
11 729,33 BL EQUITIES JAPAN BR
14/11/2015
11 729,33 BL EQUITIES JAPAN BR
13/11/2015
11 729,33 BL EQUITIES JAPAN BR
12/11/2015
11 751,91 BL EQUITIES JAPAN BR
11/11/2015
11 725,91 BL EQUITIES JAPAN BR
10/11/2015
11 617,67 BL EQUITIES JAPAN BR
09/11/2015
11 532,45 BL EQUITIES JAPAN BR
08/11/2015
11 527,56 BL EQUITIES JAPAN BR
07/11/2015
11 527,56 BL EQUITIES JAPAN BR
06/11/2015
11 527,56 BL EQUITIES JAPAN BR
05/11/2015
11 400,16 BL EQUITIES JAPAN BR
04/11/2015
11 322,52 BL EQUITIES JAPAN BR
03/11/2015
11 187,07 BL EQUITIES JAPAN BR
02/11/2015
11 155,95 BL EQUITIES JAPAN BR
01/11/2015
11 396,18 BL EQUITIES JAPAN BR
31/10/2015
11 396,18 BL EQUITIES JAPAN BR
30/10/2015
11 396,18 BL EQUITIES JAPAN BR
29/10/2015
11 316,57 BL EQUITIES JAPAN BR
28/10/2015
11 144,48 BL EQUITIES JAPAN BR
27/10/2015
11 190,96 BL EQUITIES JAPAN BR
26/10/2015
11 253,70 BL EQUITIES JAPAN BR
25/10/2015
11 110,48 BL EQUITIES JAPAN BR
24/10/2015
11 110,48 BL EQUITIES JAPAN BR
23/10/2015
11 110,48 BL EQUITIES JAPAN BR
22/10/2015
10 791,28 BL EQUITIES JAPAN BR
21/10/2015
10 779,96 BL EQUITIES JAPAN BR
20/10/2015
10 660,34 BL EQUITIES JAPAN BR
19/10/2015
10 696,00 BL EQUITIES JAPAN BR
18/10/2015
10 738,84 BL EQUITIES JAPAN BR
17/10/2015
10 738,84 BL EQUITIES JAPAN BR
16/10/2015
10 738,84 BL EQUITIES JAPAN BR
15/10/2015
10 694,94 BL EQUITIES JAPAN BR
14/10/2015
10 405,22 BL EQUITIES JAPAN BR
13/10/2015
10 611,32 BL EQUITIES JAPAN BR
12/10/2015
10 638,63 BL EQUITIES JAPAN BR
11/10/2015
10 636,48 BL EQUITIES JAPAN BR
10/10/2015
10 636,48 BL EQUITIES JAPAN BR
09/10/2015
10 636,48 BL EQUITIES JAPAN BR
08/10/2015
10 591,49 BL EQUITIES JAPAN BR
07/10/2015
10 683,61 BL EQUITIES JAPAN BR
06/10/2015
10 650,45 BL EQUITIES JAPAN BR
05/10/2015
10 598,13 BL EQUITIES JAPAN BR
04/10/2015
10 439,45 BL EQUITIES JAPAN BR
03/10/2015
10 439,45 BL EQUITIES JAPAN BR
02/10/2015
10 439,45 BL EQUITIES JAPAN BR
01/10/2015
10 444,59 BL EQUITIES JAPAN BR
30/09/2015
10 118,93 BL EQUITIES JAPAN BR
29/09/2015
9 881,29 BL EQUITIES JAPAN BR
28/09/2015
10 328,98 BL EQUITIES JAPAN BR
27/09/2015
10 223,89 BL EQUITIES JAPAN BR
26/09/2015
10 223,89 BL EQUITIES JAPAN BR
25/09/2015
10 223,89 BL EQUITIES JAPAN BR
24/09/2015
10 066,61 BL EQUITIES JAPAN BR
23/09/2015
10 314,23 BL EQUITIES JAPAN BR
22/09/2015
10 335,83 BL EQUITIES JAPAN BR
21/09/2015
10 203,30 BL EQUITIES JAPAN BR
20/09/2015
10 143,63 BL EQUITIES JAPAN BR
19/09/2015
10 143,63 BL EQUITIES JAPAN BR
18/09/2015
10 143,63 BL EQUITIES JAPAN BR
17/09/2015
10 283,45 BL EQUITIES JAPAN BR
16/09/2015
10 233,16 BL EQUITIES JAPAN BR
15/09/2015
10 202,99 BL EQUITIES JAPAN BR
14/09/2015
10 179,16 BL EQUITIES JAPAN BR
13/09/2015
10 244,15 BL EQUITIES JAPAN BR
12/09/2015
10 244,15 BL EQUITIES JAPAN BR
11/09/2015
10 244,15 BL EQUITIES JAPAN BR
10/09/2015
10 254,88 BL EQUITIES JAPAN BR
09/09/2015
10 458,20 BL EQUITIES JAPAN BR
08/09/2015
10 006,74 BL EQUITIES JAPAN BR
07/09/2015
10 263,19 BL EQUITIES JAPAN BR
06/09/2015
10 293,91 BL EQUITIES JAPAN BR
05/09/2015
10 293,91 BL EQUITIES JAPAN BR
04/09/2015
10 293,91 BL EQUITIES JAPAN BR
03/09/2015
10 376,40 BL EQUITIES JAPAN BR
02/09/2015
10 311,33 BL EQUITIES JAPAN BR
01/09/2015
10 407,18 BL EQUITIES JAPAN BR
31/08/2015
10 729,90 BL EQUITIES JAPAN BR
30/08/2015
10 813,15 BL EQUITIES JAPAN BR
29/08/2015
10 813,15 BL EQUITIES JAPAN BR
28/08/2015
10 813,15 BL EQUITIES JAPAN BR
27/08/2015
10 585,06 BL EQUITIES JAPAN BR
26/08/2015
10 420,17 BL EQUITIES JAPAN BR
25/08/2015
10 047,18 BL EQUITIES JAPAN BR
24/08/2015
10 280,73 BL EQUITIES JAPAN BR
23/08/2015
10 808,33 BL EQUITIES JAPAN BR
22/08/2015
10 808,33 BL EQUITIES JAPAN BR
21/08/2015
10 808,33 BL EQUITIES JAPAN BR
20/08/2015
11 096,27 BL EQUITIES JAPAN BR
19/08/2015
11 349,68 BL EQUITIES JAPAN BR
18/08/2015
11 554,13 BL EQUITIES JAPAN BR
17/08/2015
11 487,98 BL EQUITIES JAPAN BR
16/08/2015
11 372,75 BL EQUITIES JAPAN BR
15/08/2015
11 372,75 BL EQUITIES JAPAN BR
14/08/2015
11 372,75 BL EQUITIES JAPAN BR
13/08/2015
11 402,89 BL EQUITIES JAPAN BR
12/08/2015
11 348,86 BL EQUITIES JAPAN BR
11/08/2015
11 564,03 BL EQUITIES JAPAN BR
10/08/2015
11 678,59 BL EQUITIES JAPAN BR
09/08/2015
11 594,58 BL EQUITIES JAPAN BR
08/08/2015
11 594,58 BL EQUITIES JAPAN BR
07/08/2015
11 594,58 BL EQUITIES JAPAN BR
06/08/2015
11 624,83 BL EQUITIES JAPAN BR
05/08/2015
11 633,60 BL EQUITIES JAPAN BR
04/08/2015
11 548,32 BL EQUITIES JAPAN BR
03/08/2015
11 465,61 BL EQUITIES JAPAN BR
02/08/2015
11 395,88 BL EQUITIES JAPAN BR
01/08/2015
11 395,88 BL EQUITIES JAPAN BR
31/07/2015
11 395,88 BL EQUITIES JAPAN BR
30/07/2015
11 316,00 BL EQUITIES JAPAN BR
29/07/2015
11 264,60 BL EQUITIES JAPAN BR
28/07/2015
11 265,03 BL EQUITIES JAPAN BR
27/07/2015
11 317,67 BL EQUITIES JAPAN BR
26/07/2015
11 538,34 BL EQUITIES JAPAN BR
25/07/2015
11 538,34 BL EQUITIES JAPAN BR
24/07/2015
11 538,34 BL EQUITIES JAPAN BR
23/07/2015
11 544,42 BL EQUITIES JAPAN BR
22/07/2015
11 607,65 BL EQUITIES JAPAN BR
21/07/2015
11 710,41 BL EQUITIES JAPAN BR
20/07/2015
11 604,06 BL EQUITIES JAPAN BR
19/07/2015
11 590,53 BL EQUITIES JAPAN BR
18/07/2015
11 590,53 BL EQUITIES JAPAN BR
17/07/2015
11 590,53 BL EQUITIES JAPAN BR
16/07/2015
11 542,75 BL EQUITIES JAPAN BR
15/07/2015
11 392,95 BL EQUITIES JAPAN BR
14/07/2015
11 326,48 BL EQUITIES JAPAN BR
13/07/2015
11 135,20 BL EQUITIES JAPAN BR
12/07/2015
10 925,49 BL EQUITIES JAPAN BR
11/07/2015
10 925,49 BL EQUITIES JAPAN BR
10/07/2015
10 925,49 BL EQUITIES JAPAN BR
09/07/2015
11 202,61 BL EQUITIES JAPAN BR
08/07/2015
11 277,83 BL EQUITIES JAPAN BR
07/07/2015
11 542,24 BL EQUITIES JAPAN BR
06/07/2015
11 414,39 BL EQUITIES JAPAN BR
05/07/2015
11 475,06 BL EQUITIES JAPAN BR
04/07/2015
11 475,06 BL EQUITIES JAPAN BR
03/07/2015
11 475,06 BL EQUITIES JAPAN BR
02/07/2015
11 424,76 BL EQUITIES JAPAN BR
01/07/2015
11 360,20 BL EQUITIES JAPAN BR
30/06/2015
11 260,88 BL EQUITIES JAPAN BR
29/06/2015
11 185,51 BL EQUITIES JAPAN BR
28/06/2015
11 290,05 BL EQUITIES JAPAN BR
27/06/2015
11 290,05 BL EQUITIES JAPAN BR
26/06/2015
11 290,05 BL EQUITIES JAPAN BR
25/06/2015
11 279,83 BL EQUITIES JAPAN BR
24/06/2015
11 294,58 BL EQUITIES JAPAN BR
23/06/2015
11 067,97 BL EQUITIES JAPAN BR
22/06/2015
11 067,97 BL EQUITIES JAPAN BR
21/06/2015
11 036,56 BL EQUITIES JAPAN BR
20/06/2015
11 036,56 BL EQUITIES JAPAN BR
19/06/2015
11 036,56 BL EQUITIES JAPAN BR
18/06/2015
10 839,95 BL EQUITIES JAPAN BR
17/06/2015
10 900,10 BL EQUITIES JAPAN BR
16/06/2015
10 994,90 BL EQUITIES JAPAN BR
15/06/2015
11 052,45 BL EQUITIES JAPAN BR
14/06/2015
11 029,56 BL EQUITIES JAPAN BR
13/06/2015
11 029,56 BL EQUITIES JAPAN BR
12/06/2015
11 029,56 BL EQUITIES JAPAN BR
11/06/2015
10 993,46 BL EQUITIES JAPAN BR
10/06/2015
10 876,31 BL EQUITIES JAPAN BR
09/06/2015
10 819,76 BL EQUITIES JAPAN BR
08/06/2015
10 949,70 BL EQUITIES JAPAN BR
07/06/2015
11 006,84 BL EQUITIES JAPAN BR
06/06/2015
11 006,84 BL EQUITIES JAPAN BR
05/06/2015
11 006,84 BL EQUITIES JAPAN BR
04/06/2015
10 991,89 BL EQUITIES JAPAN BR
03/06/2015
11 124,99 BL EQUITIES JAPAN BR
02/06/2015
11 249,56 BL EQUITIES JAPAN BR
01/06/2015
11 354,34 BL EQUITIES JAPAN BR
31/05/2015
11 317,87 BL EQUITIES JAPAN BR
30/05/2015
11 317,87 BL EQUITIES JAPAN BR
29/05/2015
11 317,87 BL EQUITIES JAPAN BR
28/05/2015
11 336,27 BL EQUITIES JAPAN BR
27/05/2015
11 374,02 BL EQUITIES JAPAN BR
26/05/2015
11 379,95 BL EQUITIES JAPAN BR
25/05/2015
11 285,21 BL EQUITIES JAPAN BR
24/05/2015
11 285,21 BL EQUITIES JAPAN BR
23/05/2015
11 285,21 BL EQUITIES JAPAN BR
22/05/2015
11 285,21 BL EQUITIES JAPAN BR
21/05/2015
11 283,24 BL EQUITIES JAPAN BR
20/05/2015
11 332,92 BL EQUITIES JAPAN BR
19/05/2015
11 239,49 BL EQUITIES JAPAN BR
18/05/2015
10 995,48 BL EQUITIES JAPAN BR
17/05/2015
10 972,56 BL EQUITIES JAPAN BR
16/05/2015
10 972,56 BL EQUITIES JAPAN BR
15/05/2015
10 972,56 BL EQUITIES JAPAN BR
14/05/2015
11 061,47 BL EQUITIES JAPAN BR
13/05/2015
11 061,47 BL EQUITIES JAPAN BR
12/05/2015
10 944,39 BL EQUITIES JAPAN BR
11/05/2015
11 024,88 BL EQUITIES JAPAN BR
10/05/2015
10 872,43 BL EQUITIES JAPAN BR
09/05/2015
10 872,43 BL EQUITIES JAPAN BR
08/05/2015
10 872,43 BL EQUITIES JAPAN BR
07/05/2015
10 845,19 BL EQUITIES JAPAN BR
06/05/2015
10 920,81 BL EQUITIES JAPAN BR
05/05/2015
10 975,45 BL EQUITIES JAPAN BR
04/05/2015
10 963,17 BL EQUITIES JAPAN BR
03/05/2015
11 081,85 BL EQUITIES JAPAN BR
02/05/2015
11 081,85 BL EQUITIES JAPAN BR
01/05/2015
11 081,85 BL EQUITIES JAPAN BR
30/04/2015
11 081,85 BL EQUITIES JAPAN BR
29/04/2015
11 484,26 BL EQUITIES JAPAN BR
28/04/2015
11 582,25 BL EQUITIES JAPAN BR
27/04/2015
11 588,44 BL EQUITIES JAPAN BR
26/04/2015
11 548,47 BL EQUITIES JAPAN BR
25/04/2015
11 548,47 BL EQUITIES JAPAN BR
24/04/2015
11 548,47 BL EQUITIES JAPAN BR
23/04/2015
11 568,70 BL EQUITIES JAPAN BR
22/04/2015
11 691,41 BL EQUITIES JAPAN BR
21/04/2015
11 696,06 BL EQUITIES JAPAN BR
20/04/2015
11 531,32 BL EQUITIES JAPAN BR
19/04/2015
11 513,13 BL EQUITIES JAPAN BR
18/04/2015
11 513,13 BL EQUITIES JAPAN BR
17/04/2015
11 513,13 BL EQUITIES JAPAN BR
16/04/2015
11 775,86 BL EQUITIES JAPAN BR
15/04/2015
11 939,06 BL EQUITIES JAPAN BR
14/04/2015
12 036,49 BL EQUITIES JAPAN BR
13/04/2015
11 981,20 BL EQUITIES JAPAN BR
12/04/2015
12 004,85 BL EQUITIES JAPAN BR
11/04/2015
12 004,85 BL EQUITIES JAPAN BR
10/04/2015
12 004,85 BL EQUITIES JAPAN BR
09/04/2015
11 819,22 BL EQUITIES JAPAN BR
08/04/2015
11 658,70 BL EQUITIES JAPAN BR
07/04/2015
11 554,90 BL EQUITIES JAPAN BR
06/04/2015
11 407,81 BL EQUITIES JAPAN BR
05/04/2015
11 407,81 BL EQUITIES JAPAN BR
04/04/2015
11 407,81 BL EQUITIES JAPAN BR
03/04/2015
11 407,81 BL EQUITIES JAPAN BR
02/04/2015
11 407,81 BL EQUITIES JAPAN BR
01/04/2015
11 273,35 BL EQUITIES JAPAN BR
31/03/2015
11 461,38 BL EQUITIES JAPAN BR
30/03/2015
11 390,21 BL EQUITIES JAPAN BR
29/03/2015
11 407,74 BL EQUITIES JAPAN BR
28/03/2015
11 407,74 BL EQUITIES JAPAN BR
27/03/2015
11 407,74 BL EQUITIES JAPAN BR
26/03/2015
11 311,02 BL EQUITIES JAPAN BR
25/03/2015
11 445,98 BL EQUITIES JAPAN BR
24/03/2015
11 408,98 BL EQUITIES JAPAN BR
23/03/2015
11 453,35 BL EQUITIES JAPAN BR
22/03/2015
11 433,52 BL EQUITIES JAPAN BR
21/03/2015
11 433,52 BL EQUITIES JAPAN BR
20/03/2015
11 433,52 BL EQUITIES JAPAN BR
19/03/2015
11 479,74 BL EQUITIES JAPAN BR
18/03/2015
11 579,19 BL EQUITIES JAPAN BR
17/03/2015
11 450,60 BL EQUITIES JAPAN BR
16/03/2015
11 453,93 BL EQUITIES JAPAN BR
15/03/2015
11 418,88 BL EQUITIES JAPAN BR
14/03/2015
11 418,88 BL EQUITIES JAPAN BR
13/03/2015
11 418,88 BL EQUITIES JAPAN BR
12/03/2015
11 286,76 BL EQUITIES JAPAN BR
11/03/2015
11 172,09 BL EQUITIES JAPAN BR
10/03/2015
11 016,08 BL EQUITIES JAPAN BR
09/03/2015
10 940,47 BL EQUITIES JAPAN BR
08/03/2015
10 954,19 BL EQUITIES JAPAN BR
07/03/2015
10 954,19 BL EQUITIES JAPAN BR
06/03/2015
10 954,19 BL EQUITIES JAPAN BR
05/03/2015
10 669,46 BL EQUITIES JAPAN BR
04/03/2015
10 602,55 BL EQUITIES JAPAN BR
03/03/2015
10 593,94 BL EQUITIES JAPAN BR
02/03/2015
10 499,45 BL EQUITIES JAPAN BR
01/03/2015
10 535,27 BL EQUITIES JAPAN BR
28/02/2015
10 535,27 BL EQUITIES JAPAN BR
27/02/2015
10 535,27 BL EQUITIES JAPAN BR
26/02/2015
10 392,83 BL EQUITIES JAPAN BR
25/02/2015
10 304,39 BL EQUITIES JAPAN BR
24/02/2015
10 227,39 BL EQUITIES JAPAN BR
23/02/2015
10 285,98 BL EQUITIES JAPAN BR
22/02/2015
10 293,67 BL EQUITIES JAPAN BR
21/02/2015
10 293,67 BL EQUITIES JAPAN BR
20/02/2015
10 293,67 BL EQUITIES JAPAN BR
19/02/2015
10 148,69 BL EQUITIES JAPAN BR
18/02/2015
10 074,25 BL EQUITIES JAPAN BR
17/02/2015
9 970,19 BL EQUITIES JAPAN BR
16/02/2015
9 982,44 BL EQUITIES JAPAN BR
15/02/2015
9 914,57 BL EQUITIES JAPAN BR
14/02/2015
9 914,57 BL EQUITIES JAPAN BR
13/02/2015
9 914,57 BL EQUITIES JAPAN BR
12/02/2015
9 918,72 BL EQUITIES JAPAN BR
11/02/2015
9 811,20 BL EQUITIES JAPAN BR
10/02/2015
9 871,67 BL EQUITIES JAPAN BR
09/02/2015
9 901,68 BL EQUITIES JAPAN BR
08/02/2015
9 815,56 BL EQUITIES JAPAN BR
07/02/2015
9 815,56 BL EQUITIES JAPAN BR
06/02/2015
9 815,56 BL EQUITIES JAPAN BR
05/02/2015
9 744,75 BL EQUITIES JAPAN BR
04/02/2015
117,80 BL EQUITIES JAPAN BR
03/02/2015
117,80 BL EQUITIES JAPAN BR
02/02/2015
117,80 BL EQUITIES JAPAN BR
01/02/2015
117,80 BL EQUITIES JAPAN BR
31/01/2015
117,80 BL EQUITIES JAPAN BR
30/01/2015
117,80 BL EQUITIES JAPAN BR
29/01/2015
117,80 BL EQUITIES JAPAN BR
28/01/2015
117,80 BL EQUITIES JAPAN BR
27/01/2015
117,80 BL EQUITIES JAPAN BR
26/01/2015
117,80 BL EQUITIES JAPAN BR
25/01/2015
118,86 BL EQUITIES JAPAN BR
24/01/2015
118,86 BL EQUITIES JAPAN BR
23/01/2015
118,86 BL EQUITIES JAPAN BR
22/01/2015
114,16 BL EQUITIES JAPAN BR
21/01/2015
114,93 BL EQUITIES JAPAN BR
20/01/2015
114,31 BL EQUITIES JAPAN BR
19/01/2015
113,80 BL EQUITIES JAPAN BR
18/01/2015
114,33 BL EQUITIES JAPAN BR
17/01/2015
114,33 BL EQUITIES JAPAN BR
16/01/2015
114,33 BL EQUITIES JAPAN BR
15/01/2015
114,34 BL EQUITIES JAPAN BR
14/01/2015
112,08 BL EQUITIES JAPAN BR
13/01/2015
111,11 BL EQUITIES JAPAN BR
12/01/2015
110,56 BL EQUITIES JAPAN BR
11/01/2015
110,59 BL EQUITIES JAPAN BR
10/01/2015
110,59 BL EQUITIES JAPAN BR
09/01/2015
110,59 BL EQUITIES JAPAN BR
08/01/2015
110,44 BL EQUITIES JAPAN BR
07/01/2015
109,38 BL EQUITIES JAPAN BR
06/01/2015
109,21 BL EQUITIES JAPAN BR
05/01/2015
111,19 BL EQUITIES JAPAN BR
04/01/2015
109,72 BL EQUITIES JAPAN BR
03/01/2015
109,72 BL EQUITIES JAPAN BR
02/01/2015
109,72 BL EQUITIES JAPAN BR
01/01/2015
109,93 BL EQUITIES JAPAN BR
31/12/2014
109,93 BL EQUITIES JAPAN BR
30/12/2014
109,57 BL EQUITIES JAPAN BR
29/12/2014
109,53 BL EQUITIES JAPAN BR
28/12/2014
108,53 BL EQUITIES JAPAN BR
27/12/2014
108,53 BL EQUITIES JAPAN BR
26/12/2014
108,53 BL EQUITIES JAPAN BR
25/12/2014
108,53 BL EQUITIES JAPAN BR
24/12/2014
108,53 BL EQUITIES JAPAN BR
23/12/2014
108,53 BL EQUITIES JAPAN BR
22/12/2014
107,89 BL EQUITIES JAPAN BR
21/12/2014
108,15 BL EQUITIES JAPAN BR
20/12/2014
108,15 BL EQUITIES JAPAN BR
19/12/2014
108,15 BL EQUITIES JAPAN BR
18/12/2014
106,24 BL EQUITIES JAPAN BR
17/12/2014
104,27 BL EQUITIES JAPAN BR
16/12/2014
104,35 BL EQUITIES JAPAN BR
15/12/2014
105,01 BL EQUITIES JAPAN BR
14/12/2014
106,53 BL EQUITIES JAPAN BR
13/12/2014
106,53 BL EQUITIES JAPAN BR
12/12/2014
106,53 BL EQUITIES JAPAN BR
11/12/2014
106,46 BL EQUITIES JAPAN BR
10/12/2014
106,36 BL EQUITIES JAPAN BR
09/12/2014
107,64 BL EQUITIES JAPAN BR
08/12/2014
108,21 BL EQUITIES JAPAN BR
07/12/2014
108,00 BL EQUITIES JAPAN BR
06/12/2014
108,00 BL EQUITIES JAPAN BR
05/12/2014
108,00 BL EQUITIES JAPAN BR
04/12/2014
109,24 BL EQUITIES JAPAN BR
03/12/2014
108,90 BL EQUITIES JAPAN BR
02/12/2014
108,26 BL EQUITIES JAPAN BR
01/12/2014
108,15 BL EQUITIES JAPAN BR
30/11/2014
106,77 BL EQUITIES JAPAN BR
29/11/2014
106,77 BL EQUITIES JAPAN BR
28/11/2014
106,77 BL EQUITIES JAPAN BR
27/11/2014
106,62 BL EQUITIES JAPAN BR
26/11/2014
106,67 BL EQUITIES JAPAN BR
25/11/2014
107,97 BL EQUITIES JAPAN BR
24/11/2014
107,62 BL EQUITIES JAPAN BR
23/11/2014
108,11 BL EQUITIES JAPAN BR
22/11/2014
108,11 BL EQUITIES JAPAN BR
21/11/2014
108,11 BL EQUITIES JAPAN BR
20/11/2014
106,81 BL EQUITIES JAPAN BR
19/11/2014
107,39 BL EQUITIES JAPAN BR
18/11/2014
109,19 BL EQUITIES JAPAN BR
17/11/2014
107,17 BL EQUITIES JAPAN BR
16/11/2014
110,83 BL EQUITIES JAPAN BR
15/11/2014
110,83 BL EQUITIES JAPAN BR
14/11/2014
110,83 BL EQUITIES JAPAN BR
13/11/2014
111,20 BL EQUITIES JAPAN BR
12/11/2014
110,02 BL EQUITIES JAPAN BR
11/11/2014
109,60 BL EQUITIES JAPAN BR
10/11/2014
109,92 BL EQUITIES JAPAN BR
09/11/2014
109,90 BL EQUITIES JAPAN BR
08/11/2014
109,90 BL EQUITIES JAPAN BR
07/11/2014
109,90 BL EQUITIES JAPAN BR
06/11/2014
108,65 BL EQUITIES JAPAN BR
05/11/2014
109,42 BL EQUITIES JAPAN BR
04/11/2014
110,85 BL EQUITIES JAPAN BR
03/11/2014
108,83 BL EQUITIES JAPAN BR
02/11/2014
110,86 BL EQUITIES JAPAN BR
01/11/2014
110,86 BL EQUITIES JAPAN BR
31/10/2014
110,86 BL EQUITIES JAPAN BR
30/10/2014
109,63 BL EQUITIES JAPAN BR
29/10/2014
108,54 BL EQUITIES JAPAN BR
28/10/2014
107,58 BL EQUITIES JAPAN BR
27/10/2014
108,13 BL EQUITIES JAPAN BR
26/10/2014
107,26 BL EQUITIES JAPAN BR
25/10/2014
107,26 BL EQUITIES JAPAN BR
24/10/2014
107,26 BL EQUITIES JAPAN BR
23/10/2014
106,48 BL EQUITIES JAPAN BR
22/10/2014
107,21 BL EQUITIES JAPAN BR
21/10/2014
104,25 BL EQUITIES JAPAN BR
20/10/2014
105,12 BL EQUITIES JAPAN BR
19/10/2014
101,66 BL EQUITIES JAPAN BR
18/10/2014
101,66 BL EQUITIES JAPAN BR
17/10/2014
101,66 BL EQUITIES JAPAN BR
16/10/2014
104,73 BL EQUITIES JAPAN BR
15/10/2014
106,23 BL EQUITIES JAPAN BR
14/10/2014
105,43 BL EQUITIES JAPAN BR
13/10/2014
106,85 BL EQUITIES JAPAN BR
12/10/2014
106,83 BL EQUITIES JAPAN BR
11/10/2014
106,83 BL EQUITIES JAPAN BR
10/10/2014
106,83 BL EQUITIES JAPAN BR
09/10/2014
106,69 BL EQUITIES JAPAN BR
08/10/2014
107,96 BL EQUITIES JAPAN BR
07/10/2014
109,21 BL EQUITIES JAPAN BR
06/10/2014
108,93 BL EQUITIES JAPAN BR
05/10/2014
107,81 BL EQUITIES JAPAN BR
04/10/2014
107,81 BL EQUITIES JAPAN BR
03/10/2014
107,81 BL EQUITIES JAPAN BR
02/10/2014
108,04 BL EQUITIES JAPAN BR
01/10/2014
110,05 BL EQUITIES JAPAN BR
30/09/2014
110,86 BL EQUITIES JAPAN BR
29/09/2014
110,64 BL EQUITIES JAPAN BR
28/09/2014
110,44 BL EQUITIES JAPAN BR
27/09/2014
110,44 BL EQUITIES JAPAN BR
26/09/2014
110,44 BL EQUITIES JAPAN BR
25/09/2014
111,42 BL EQUITIES JAPAN BR
24/09/2014
109,05 BL EQUITIES JAPAN BR
23/09/2014
108,76 BL EQUITIES JAPAN BR
22/09/2014
108,59 BL EQUITIES JAPAN BR
21/09/2014
109,02 BL EQUITIES JAPAN BR
20/09/2014
109,02 BL EQUITIES JAPAN BR
19/09/2014
109,02 BL EQUITIES JAPAN BR
18/09/2014
107,64 BL EQUITIES JAPAN BR
17/09/2014
107,05 BL EQUITIES JAPAN BR
16/09/2014
107,34 BL EQUITIES JAPAN BR
15/09/2014
107,26 BL EQUITIES JAPAN BR
14/09/2014
107,31 BL EQUITIES JAPAN BR
13/09/2014
107,31 BL EQUITIES JAPAN BR
12/09/2014
107,31 BL EQUITIES JAPAN BR
11/09/2014
107,57 BL EQUITIES JAPAN BR
10/09/2014
108,42 BL EQUITIES JAPAN BR
09/09/2014
108,49 BL EQUITIES JAPAN BR
08/09/2014
108,95 BL EQUITIES JAPAN BR
07/09/2014
108,75 BL EQUITIES JAPAN BR
06/09/2014
108,75 BL EQUITIES JAPAN BR
05/09/2014
108,75 BL EQUITIES JAPAN BR
04/09/2014
108,26 BL EQUITIES JAPAN BR
03/09/2014
107,31 BL EQUITIES JAPAN BR
02/09/2014
107,44 BL EQUITIES JAPAN BR
01/09/2014
106,77 BL EQUITIES JAPAN BR
31/08/2014
106,42 BL EQUITIES JAPAN BR
30/08/2014
106,42 BL EQUITIES JAPAN BR
29/08/2014
106,42 BL EQUITIES JAPAN BR
28/08/2014
107,23 BL EQUITIES JAPAN BR
27/08/2014
107,31 BL EQUITIES JAPAN BR
26/08/2014
106,86 BL EQUITIES JAPAN BR
25/08/2014
107,36 BL EQUITIES JAPAN BR
24/08/2014
105,96 BL EQUITIES JAPAN BR
23/08/2014
105,96 BL EQUITIES JAPAN BR
22/08/2014
105,96 BL EQUITIES JAPAN BR
21/08/2014
106,67 BL EQUITIES JAPAN BR
20/08/2014
106,56 BL EQUITIES JAPAN BR
19/08/2014
106,41 BL EQUITIES JAPAN BR
18/08/2014
105,38 BL EQUITIES JAPAN BR
17/08/2014
106,27 BL EQUITIES JAPAN BR
16/08/2014
106,27 BL EQUITIES JAPAN BR
15/08/2014
106,27 BL EQUITIES JAPAN BR
14/08/2014
106,27 BL EQUITIES JAPAN BR
13/08/2014
105,16 BL EQUITIES JAPAN BR
12/08/2014
105,22 BL EQUITIES JAPAN BR
11/08/2014
104,33 BL EQUITIES JAPAN BR
10/08/2014
102,86 BL EQUITIES JAPAN BR
09/08/2014
102,86 BL EQUITIES JAPAN BR
08/08/2014
102,86 BL EQUITIES JAPAN BR
07/08/2014
105,02 BL EQUITIES JAPAN BR
06/08/2014
104,44 BL EQUITIES JAPAN BR
05/08/2014
104,72 BL EQUITIES JAPAN BR
04/08/2014
104,52 BL EQUITIES JAPAN BR
03/08/2014
105,08 BL EQUITIES JAPAN BR
02/08/2014
105,08 BL EQUITIES JAPAN BR
01/08/2014
105,08 BL EQUITIES JAPAN BR
31/07/2014
105,76 BL EQUITIES JAPAN BR
30/07/2014
106,46 BL EQUITIES JAPAN BR
29/07/2014
105,76 BL EQUITIES JAPAN BR
28/07/2014
105,99 BL EQUITIES JAPAN BR
27/07/2014
106,05 BL EQUITIES JAPAN BR
26/07/2014
106,05 BL EQUITIES JAPAN BR
25/07/2014
106,05 BL EQUITIES JAPAN BR
24/07/2014
105,33 BL EQUITIES JAPAN BR
23/07/2014
105,93 BL EQUITIES JAPAN BR
22/07/2014
105,84 BL EQUITIES JAPAN BR
21/07/2014
104,86 BL EQUITIES JAPAN BR
20/07/2014
104,78 BL EQUITIES JAPAN BR
19/07/2014
104,78 BL EQUITIES JAPAN BR
18/07/2014
104,78 BL EQUITIES JAPAN BR
17/07/2014
105,34 BL EQUITIES JAPAN BR
16/07/2014
104,75 BL EQUITIES JAPAN BR
15/07/2014
104,10 BL EQUITIES JAPAN BR
14/07/2014
103,38 BL EQUITIES JAPAN BR
13/07/2014
103,07 BL EQUITIES JAPAN BR
12/07/2014
103,07 BL EQUITIES JAPAN BR
11/07/2014
103,07 BL EQUITIES JAPAN BR
10/07/2014
103,22 BL EQUITIES JAPAN BR
09/07/2014
103,79 BL EQUITIES JAPAN BR
08/07/2014
104,35 BL EQUITIES JAPAN BR
07/07/2014
104,62 BL EQUITIES JAPAN BR
06/07/2014
104,99 BL EQUITIES JAPAN BR
05/07/2014
104,99 BL EQUITIES JAPAN BR
04/07/2014
104,99 BL EQUITIES JAPAN BR
03/07/2014
104,69 BL EQUITIES JAPAN BR
02/07/2014
105,47 BL EQUITIES JAPAN BR
01/07/2014
105,22 BL EQUITIES JAPAN BR
30/06/2014
104,69 BL EQUITIES JAPAN BR
29/06/2014
103,77 BL EQUITIES JAPAN BR
28/06/2014
103,77 BL EQUITIES JAPAN BR
27/06/2014
103,77 BL EQUITIES JAPAN BR
26/06/2014
104,18 BL EQUITIES JAPAN BR
25/06/2014
104,00 BL EQUITIES JAPAN BR
24/06/2014
105,12 BL EQUITIES JAPAN BR
23/06/2014
104,98 BL EQUITIES JAPAN BR
22/06/2014
104,98 BL EQUITIES JAPAN BR
21/06/2014
104,98 BL EQUITIES JAPAN BR
20/06/2014
104,98 BL EQUITIES JAPAN BR
19/06/2014
105,11 BL EQUITIES JAPAN BR
18/06/2014
104,29 BL EQUITIES JAPAN BR
17/06/2014
103,77 BL EQUITIES JAPAN BR
16/06/2014
103,74 BL EQUITIES JAPAN BR
15/06/2014
104,49 BL EQUITIES JAPAN BR
14/06/2014
104,49 BL EQUITIES JAPAN BR
13/06/2014
104,49 BL EQUITIES JAPAN BR
12/06/2014
104,69 BL EQUITIES JAPAN BR
11/06/2014
104,40 BL EQUITIES JAPAN BR
10/06/2014
103,60 BL EQUITIES JAPAN BR
09/06/2014
103,50 BL EQUITIES JAPAN BR
08/06/2014
103,50 BL EQUITIES JAPAN BR
07/06/2014
103,50 BL EQUITIES JAPAN BR
06/06/2014
103,50 BL EQUITIES JAPAN BR
05/06/2014
104,09 BL EQUITIES JAPAN BR
04/06/2014
103,92 BL EQUITIES JAPAN BR
03/06/2014
103,55 BL EQUITIES JAPAN BR
02/06/2014
103,84 BL EQUITIES JAPAN BR
01/06/2014
102,15 BL EQUITIES JAPAN BR
31/05/2014
102,15 BL EQUITIES JAPAN BR
30/05/2014
102,15 BL EQUITIES JAPAN BR
29/05/2014
102,11 BL EQUITIES JAPAN BR
28/05/2014
102,11 BL EQUITIES JAPAN BR
27/05/2014
101,90 BL EQUITIES JAPAN BR
26/05/2014
101,93 BL EQUITIES JAPAN BR
25/05/2014
100,79 BL EQUITIES JAPAN BR
24/05/2014
100,79 BL EQUITIES JAPAN BR
23/05/2014
100,79 BL EQUITIES JAPAN BR
22/05/2014
100,06 BL EQUITIES JAPAN BR
21/05/2014
98,97 BL EQUITIES JAPAN BR
20/05/2014
98,70 BL EQUITIES JAPAN BR
19/05/2014
98,29 BL EQUITIES JAPAN BR
18/05/2014
98,18 BL EQUITIES JAPAN BR
17/05/2014
98,18 BL EQUITIES JAPAN BR
16/05/2014
98,18 BL EQUITIES JAPAN BR
15/05/2014
98,73 BL EQUITIES JAPAN BR
14/05/2014
98,63 BL EQUITIES JAPAN BR
13/05/2014
98,20 BL EQUITIES JAPAN BR
12/05/2014
97,00 BL EQUITIES JAPAN BR
11/05/2014
98,05 BL EQUITIES JAPAN BR
10/05/2014
98,05 BL EQUITIES JAPAN BR
09/05/2014
98,05 BL EQUITIES JAPAN BR
08/05/2014
95,88 BL EQUITIES JAPAN BR
07/05/2014
95,13 BL EQUITIES JAPAN BR
06/05/2014
97,07 BL EQUITIES JAPAN BR
05/05/2014
97,38 BL EQUITIES JAPAN BR
04/05/2014
97,18 BL EQUITIES JAPAN BR
03/05/2014
97,18 BL EQUITIES JAPAN BR
02/05/2014
97,18 BL EQUITIES JAPAN BR
01/05/2014
96,02 BL EQUITIES JAPAN BR
30/04/2014
96,02 BL EQUITIES JAPAN BR
29/04/2014
95,82 BL EQUITIES JAPAN BR
28/04/2014
96,17 BL EQUITIES JAPAN BR
27/04/2014
97,18 BL EQUITIES JAPAN BR
26/04/2014
97,18 BL EQUITIES JAPAN BR
25/04/2014
97,18 BL EQUITIES JAPAN BR
24/04/2014
96,55 BL EQUITIES JAPAN BR
23/04/2014
97,13 BL EQUITIES JAPAN BR
22/04/2014
96,74 BL EQUITIES JAPAN BR
21/04/2014
96,60 BL EQUITIES JAPAN BR
20/04/2014
96,60 BL EQUITIES JAPAN BR
19/04/2014
96,60 BL EQUITIES JAPAN BR
18/04/2014
96,60 BL EQUITIES JAPAN BR
17/04/2014
96,60 BL EQUITIES JAPAN BR
16/04/2014
96,84 BL EQUITIES JAPAN BR
15/04/2014
95,62 BL EQUITIES JAPAN BR
14/04/2014
95,45 BL EQUITIES JAPAN BR
13/04/2014
95,80 BL EQUITIES JAPAN BR
12/04/2014
95,80 BL EQUITIES JAPAN BR
11/04/2014
95,80 BL EQUITIES JAPAN BR
10/04/2014
96,75 BL EQUITIES JAPAN BR
09/04/2014
96,94 BL EQUITIES JAPAN BR
08/04/2014
98,45 BL EQUITIES JAPAN BR
07/04/2014
99,08 BL EQUITIES JAPAN BR
06/04/2014
99,53 BL EQUITIES JAPAN BR
05/04/2014
99,53 BL EQUITIES JAPAN BR
04/04/2014
99,53 BL EQUITIES JAPAN BR
03/04/2014
98,75 BL EQUITIES JAPAN BR
02/04/2014
98,35 BL EQUITIES JAPAN BR
01/04/2014
99,16 BL EQUITIES JAPAN BR
31/03/2014
99,23 BL EQUITIES JAPAN BR
30/03/2014
99,38 BL EQUITIES JAPAN BR
29/03/2014
99,38 BL EQUITIES JAPAN BR
28/03/2014
99,38 BL EQUITIES JAPAN BR
27/03/2014
98,55 BL EQUITIES JAPAN BR
26/03/2014
97,28 BL EQUITIES JAPAN BR
25/03/2014
96,37 BL EQUITIES JAPAN BR
24/03/2014
96,49 BL EQUITIES JAPAN BR
23/03/2014
94,62 BL EQUITIES JAPAN BR
22/03/2014
94,62 BL EQUITIES JAPAN BR
21/03/2014
94,62 BL EQUITIES JAPAN BR
20/03/2014
93,84 BL EQUITIES JAPAN BR
19/03/2014
94,46 BL EQUITIES JAPAN BR
18/03/2014
93,67 BL EQUITIES JAPAN BR
17/03/2014
93,44 BL EQUITIES JAPAN BR
16/03/2014
94,91 BL EQUITIES JAPAN BR
15/03/2014
94,91 BL EQUITIES JAPAN BR
14/03/2014
94,91 BL EQUITIES JAPAN BR
13/03/2014
95,89 BL EQUITIES JAPAN BR
12/03/2014
96,30 BL EQUITIES JAPAN BR
11/03/2014
97,88 BL EQUITIES JAPAN BR
10/03/2014
97,65 BL EQUITIES JAPAN BR
09/03/2014
97,90 BL EQUITIES JAPAN BR
08/03/2014
97,90 BL EQUITIES JAPAN BR
07/03/2014
97,90 BL EQUITIES JAPAN BR
06/03/2014
99,15 BL EQUITIES JAPAN BR
05/03/2014
98,58 BL EQUITIES JAPAN BR
04/03/2014
98,01 BL EQUITIES JAPAN BR
03/03/2014
98,49 BL EQUITIES JAPAN BR
02/03/2014
98,64 BL EQUITIES JAPAN BR
01/03/2014
98,64 BL EQUITIES JAPAN BR
28/02/2014
98,64 BL EQUITIES JAPAN BR
27/02/2014
101,57 BL EQUITIES JAPAN BR
26/02/2014
100,59 BL EQUITIES JAPAN BR
25/02/2014
101,41 BL EQUITIES JAPAN BR
24/02/2014
100,45 BL EQUITIES JAPAN BR
23/02/2014
100,59 BL EQUITIES JAPAN BR
22/02/2014
100,59 BL EQUITIES JAPAN BR
21/02/2014
100,59 BL EQUITIES JAPAN BR
20/02/2014
99,14 BL EQUITIES JAPAN BR
19/02/2014
99,96 BL EQUITIES JAPAN BR
18/02/2014
99,47 BL EQUITIES JAPAN BR
17/02/2014
98,43 BL EQUITIES JAPAN BR
16/02/2014
97,57 BL EQUITIES JAPAN BR
15/02/2014
97,57 BL EQUITIES JAPAN BR
14/02/2014
97,57 BL EQUITIES JAPAN BR
13/02/2014
98,55 BL EQUITIES JAPAN BR
12/02/2014
100,81 BL EQUITIES JAPAN BR
11/02/2014
99,08 BL EQUITIES JAPAN BR
10/02/2014
100,55 BL EQUITIES JAPAN BR
09/02/2014
98,06 BL EQUITIES JAPAN BR
08/02/2014
98,06 BL EQUITIES JAPAN BR
07/02/2014
98,06 BL EQUITIES JAPAN BR
06/02/2014
98,43 BL EQUITIES JAPAN BR
05/02/2014
99,50 BL EQUITIES JAPAN BR
04/02/2014
98,35 BL EQUITIES JAPAN BR
03/02/2014
102,55 BL EQUITIES JAPAN BR
02/02/2014
103,26 BL EQUITIES JAPAN BR
01/02/2014
103,26 BL EQUITIES JAPAN BR
31/01/2014
103,26 BL EQUITIES JAPAN BR
30/01/2014
101,47 BL EQUITIES JAPAN BR
29/01/2014
103,02 BL EQUITIES JAPAN BR
28/01/2014
100,51 BL EQUITIES JAPAN BR
27/01/2014
100,67 BL EQUITIES JAPAN BR
26/01/2014
103,62 BL EQUITIES JAPAN BR
25/01/2014
103,62 BL EQUITIES JAPAN BR
24/01/2014
103,62 BL EQUITIES JAPAN BR
23/01/2014
103,22 BL EQUITIES JAPAN BR
22/01/2014
104,45 BL EQUITIES JAPAN BR
21/01/2014
104,44 BL EQUITIES JAPAN BR
20/01/2014
104,84 BL EQUITIES JAPAN BR
19/01/2014
104,28 BL EQUITIES JAPAN BR
18/01/2014
104,28 BL EQUITIES JAPAN BR
17/01/2014
104,28 BL EQUITIES JAPAN BR
16/01/2014
103,06 BL EQUITIES JAPAN BR
15/01/2014
104,24 BL EQUITIES JAPAN BR
14/01/2014
102,57 BL EQUITIES JAPAN BR
13/01/2014
103,67 BL EQUITIES JAPAN BR
12/01/2014
102,73 BL EQUITIES JAPAN BR
11/01/2014
102,73 BL EQUITIES JAPAN BR
10/01/2014
102,73 BL EQUITIES JAPAN BR
09/01/2014
102,55 BL EQUITIES JAPAN BR
08/01/2014
103,89 BL EQUITIES JAPAN BR
07/01/2014
101,98 BL EQUITIES JAPAN BR
06/01/2014
103,01 BL EQUITIES JAPAN BR
05/01/2014
102,88 BL EQUITIES JAPAN BR
04/01/2014
102,88 BL EQUITIES JAPAN BR
03/01/2014
102,88 BL EQUITIES JAPAN BR
02/01/2014
101,91 BL EQUITIES JAPAN BR
01/01/2014
100,37 BL EQUITIES JAPAN BR
31/12/2013
100,37 BL EQUITIES JAPAN BR
30/12/2013
100,16 BL EQUITIES JAPAN BR
29/12/2013
99,26 BL EQUITIES JAPAN BR
28/12/2013
99,26 BL EQUITIES JAPAN BR
27/12/2013
99,26 BL EQUITIES JAPAN BR
26/12/2013
100,18 BL EQUITIES JAPAN BR
25/12/2013
100,18 BL EQUITIES JAPAN BR
24/12/2013
100,18 BL EQUITIES JAPAN BR
23/12/2013
100,18 BL EQUITIES JAPAN BR
22/12/2013
99,99 BL EQUITIES JAPAN BR
21/12/2013
99,99 BL EQUITIES JAPAN BR
20/12/2013
99,99 BL EQUITIES JAPAN BR
19/12/2013
100,06 BL EQUITIES JAPAN BR
18/12/2013
99,80 BL EQUITIES JAPAN BR
17/12/2013
98,88 BL EQUITIES JAPAN BR
16/12/2013
97,77 BL EQUITIES JAPAN BR
15/12/2013
98,66 BL EQUITIES JAPAN BR
14/12/2013
98,66 BL EQUITIES JAPAN BR
13/12/2013
98,66 BL EQUITIES JAPAN BR
12/12/2013
98,95 BL EQUITIES JAPAN BR
11/12/2013
100,08 BL EQUITIES JAPAN BR
10/12/2013
99,99 BL EQUITIES JAPAN BR
09/12/2013
100,00  Réactivation
05/02/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL EQUITIES JAPAN BR 12603,43401,964737,670,08
Act. Japon 40,3911,9618,030,67
MSCI Japan 42,9912,6519,910,64
Performances annuelles
 20152014
BL EQUITIES JAPAN BR 10 718,779,52
Act. Japon 20,048,26
MSCI Japan 22,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus