Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN BI - LU0578148610

Performance en base 100 du 10/12/2013 au 09/12/2016
 
BL EQUITIES JAPAN BI
 
Act. Japon
 
MSCI Japan
 Réactivation MSCI Japan
09/12/2016
142,56 MSCI Japan
08/12/2016
142,48 MSCI Japan
07/12/2016
141,52 MSCI Japan
06/12/2016
139,69 MSCI Japan
05/12/2016
138,56 MSCI Japan
04/12/2016
141,16 MSCI Japan
03/12/2016
141,16 MSCI Japan
02/12/2016
141,16 MSCI Japan
01/12/2016
141,09 MSCI Japan
30/11/2016
140,12 MSCI Japan
29/11/2016
142,17 MSCI Japan
28/11/2016
142,86 MSCI Japan
27/11/2016
141,48 MSCI Japan
26/11/2016
141,48 MSCI Japan
25/11/2016
141,48 MSCI Japan
24/11/2016
141,26 MSCI Japan
23/11/2016
139,50 MSCI Japan
22/11/2016
141,34 MSCI Japan
21/11/2016
141,31 MSCI Japan
20/11/2016
140,23 MSCI Japan
19/11/2016
140,23 MSCI Japan
18/11/2016
140,23 MSCI Japan
17/11/2016
140,30 MSCI Japan
16/11/2016
140,17 MSCI Japan
15/11/2016
138,25 MSCI Japan
14/11/2016
138,30 MSCI Japan
13/11/2016
136,96 MSCI Japan
12/11/2016
136,96 MSCI Japan
11/11/2016
136,96 MSCI Japan
10/11/2016
136,69 MSCI Japan
09/11/2016
129,90 MSCI Japan
08/11/2016
135,71 MSCI Japan
07/11/2016
135,53 MSCI Japan
06/11/2016
135,48 MSCI Japan
05/11/2016
135,48 MSCI Japan
04/11/2016
135,48 MSCI Japan
03/11/2016
138,01 MSCI Japan
02/11/2016
137,53 MSCI Japan
01/11/2016
139,16 MSCI Japan
31/10/2016
139,51 MSCI Japan
30/10/2016
139,22 MSCI Japan
29/10/2016
139,22 MSCI Japan
28/10/2016
139,22 MSCI Japan
27/10/2016
138,66 MSCI Japan
26/10/2016
139,60 MSCI Japan
25/10/2016
139,57 MSCI Japan
24/10/2016
138,70 MSCI Japan
23/10/2016
139,17 MSCI Japan
22/10/2016
139,17 MSCI Japan
21/10/2016
139,17 MSCI Japan
20/10/2016
138,33 MSCI Japan
19/10/2016
137,77 MSCI Japan
18/10/2016
136,74 MSCI Japan
17/10/2016
136,35 MSCI Japan
16/10/2016
135,30 MSCI Japan
15/10/2016
135,30 MSCI Japan
14/10/2016
135,30 MSCI Japan
13/10/2016
135,58 MSCI Japan
12/10/2016
135,14 MSCI Japan
11/10/2016
136,37 MSCI Japan
10/10/2016
134,84 MSCI Japan
09/10/2016
135,66 MSCI Japan
08/10/2016
135,66 MSCI Japan
07/10/2016
135,66 MSCI Japan
06/10/2016
134,34 MSCI Japan
05/10/2016
133,95 MSCI Japan
04/10/2016
134,61 MSCI Japan
03/10/2016
134,38 MSCI Japan
02/10/2016
135,04 MSCI Japan
01/10/2016
135,04 MSCI Japan
30/09/2016
135,04 MSCI Japan
29/09/2016
135,84 MSCI Japan
28/09/2016
135,72 MSCI Japan
27/09/2016
137,33 MSCI Japan
26/09/2016
135,43 MSCI Japan
25/09/2016
136,71 MSCI Japan
24/09/2016
136,71 MSCI Japan
23/09/2016
136,71 MSCI Japan
22/09/2016
137,25 MSCI Japan
21/09/2016
138,45 MSCI Japan
20/09/2016
133,13 MSCI Japan
19/09/2016
132,68 MSCI Japan
18/09/2016
131,34 MSCI Japan
17/09/2016
131,34 MSCI Japan
16/09/2016
131,34 MSCI Japan
15/09/2016
129,90 MSCI Japan
14/09/2016
131,48 MSCI Japan
13/09/2016
132,53 MSCI Japan
12/09/2016
133,14 MSCI Japan
11/09/2016
133,74 MSCI Japan
10/09/2016
133,74 MSCI Japan
09/09/2016
133,74 MSCI Japan
08/09/2016
134,99 MSCI Japan
07/09/2016
136,04 MSCI Japan
06/09/2016
136,68 MSCI Japan
05/09/2016
134,50 MSCI Japan
04/09/2016
132,77 MSCI Japan
03/09/2016
132,77 MSCI Japan
02/09/2016
132,77 MSCI Japan
01/09/2016
134,19 MSCI Japan
31/08/2016
133,26 MSCI Japan
30/08/2016
131,96 MSCI Japan
29/08/2016
132,75 MSCI Japan
28/08/2016
130,64 MSCI Japan
27/08/2016
130,64 MSCI Japan
26/08/2016
130,64 MSCI Japan
25/08/2016
132,36 MSCI Japan
24/08/2016
132,81 MSCI Japan
23/08/2016
131,61 MSCI Japan
22/08/2016
132,49 MSCI Japan
21/08/2016
131,71 MSCI Japan
20/08/2016
131,71 MSCI Japan
19/08/2016
131,71 MSCI Japan
18/08/2016
131,15 MSCI Japan
17/08/2016
133,62 MSCI Japan
16/08/2016
131,57 MSCI Japan
15/08/2016
134,04 MSCI Japan
14/08/2016
135,08 MSCI Japan
13/08/2016
135,08 MSCI Japan
12/08/2016
135,08 MSCI Japan
11/08/2016
133,77 MSCI Japan
10/08/2016
133,47 MSCI Japan
09/08/2016
134,28 MSCI Japan
08/08/2016
132,19 MSCI Japan
07/08/2016
129,45 MSCI Japan
06/08/2016
129,45 MSCI Japan
05/08/2016
129,45 MSCI Japan
04/08/2016
130,82 MSCI Japan
03/08/2016
128,49 MSCI Japan
02/08/2016
131,74 MSCI Japan
01/08/2016
132,52 MSCI Japan
31/07/2016
132,98 MSCI Japan
30/07/2016
132,98 MSCI Japan
29/07/2016
132,98 MSCI Japan
28/07/2016
128,74 MSCI Japan
27/07/2016
130,36 MSCI Japan
26/07/2016
130,02 MSCI Japan
25/07/2016
130,35 MSCI Japan
24/07/2016
130,01 MSCI Japan
23/07/2016
130,01 MSCI Japan
22/07/2016
130,01 MSCI Japan
21/07/2016
131,11 MSCI Japan
20/07/2016
129,73 MSCI Japan
19/07/2016
130,06 MSCI Japan
18/07/2016
129,14 MSCI Japan
17/07/2016
128,35 MSCI Japan
16/07/2016
128,35 MSCI Japan
15/07/2016
128,35 MSCI Japan
14/07/2016
127,79 MSCI Japan
13/07/2016
129,04 MSCI Japan
12/07/2016
126,89 MSCI Japan
11/07/2016
126,62 MSCI Japan
10/07/2016
124,24 MSCI Japan
09/07/2016
124,24 MSCI Japan
08/07/2016
124,24 MSCI Japan
07/07/2016
125,37 MSCI Japan
06/07/2016
126,15 MSCI Japan
05/07/2016
126,82 MSCI Japan
04/07/2016
126,28 MSCI Japan
03/07/2016
125,34 MSCI Japan
02/07/2016
125,34 MSCI Japan
01/07/2016
125,34 MSCI Japan
30/06/2016
125,01 MSCI Japan
29/06/2016
125,26 MSCI Japan
28/06/2016
122,80 MSCI Japan
27/06/2016
125,04 MSCI Japan
26/06/2016
121,87 MSCI Japan
25/06/2016
121,87 MSCI Japan
24/06/2016
121,87 MSCI Japan
23/06/2016
123,63 MSCI Japan
22/06/2016
124,52 MSCI Japan
21/06/2016
125,29 MSCI Japan
20/06/2016
123,72 MSCI Japan
19/06/2016
121,96 MSCI Japan
18/06/2016
121,96 MSCI Japan
17/06/2016
121,96 MSCI Japan
16/06/2016
122,24 MSCI Japan
15/06/2016
122,78 MSCI Japan
14/06/2016
122,20 MSCI Japan
13/06/2016
122,40 MSCI Japan
12/06/2016
125,64 MSCI Japan
11/06/2016
125,64 MSCI Japan
10/06/2016
125,64 MSCI Japan
09/06/2016
126,36 MSCI Japan
08/06/2016
127,10 MSCI Japan
07/06/2016
125,80 MSCI Japan
06/06/2016
124,96 MSCI Japan
05/06/2016
128,23 MSCI Japan
04/06/2016
128,23 MSCI Japan
03/06/2016
128,23 MSCI Japan
02/06/2016
125,27 MSCI Japan
01/06/2016
127,24 MSCI Japan
31/05/2016
127,57 MSCI Japan
30/05/2016
126,20 MSCI Japan
29/05/2016
125,74 MSCI Japan
28/05/2016
125,74 MSCI Japan
27/05/2016
125,74 MSCI Japan
26/05/2016
125,26 MSCI Japan
25/05/2016
124,82 MSCI Japan
24/05/2016
123,37 MSCI Japan
23/05/2016
124,56 MSCI Japan
22/05/2016
123,89 MSCI Japan
21/05/2016
123,89 MSCI Japan
20/05/2016
123,89 MSCI Japan
19/05/2016
124,20 MSCI Japan
18/05/2016
123,96 MSCI Japan
17/05/2016
124,00 MSCI Japan
16/05/2016
122,75 MSCI Japan
15/05/2016
121,87 MSCI Japan
14/05/2016
121,87 MSCI Japan
13/05/2016
121,87 MSCI Japan
12/05/2016
123,52 MSCI Japan
11/05/2016
123,16 MSCI Japan
10/05/2016
123,18 MSCI Japan
09/05/2016
121,18 MSCI Japan
08/05/2016
122,01 MSCI Japan
07/05/2016
122,01 MSCI Japan
06/05/2016
122,01 MSCI Japan
05/05/2016
121,27 MSCI Japan
04/05/2016
121,12 MSCI Japan
03/05/2016
121,24 MSCI Japan
02/05/2016
121,67 MSCI Japan
01/05/2016
126,09 MSCI Japan
30/04/2016
126,09 MSCI Japan
29/04/2016
126,09 MSCI Japan
28/04/2016
124,76 MSCI Japan
27/04/2016
126,56 MSCI Japan
26/04/2016
127,74 MSCI Japan
25/04/2016
129,18 MSCI Japan
24/04/2016
128,97 MSCI Japan
23/04/2016
128,97 MSCI Japan
22/04/2016
128,97 MSCI Japan
21/04/2016
128,83 MSCI Japan
20/04/2016
126,07 MSCI Japan
19/04/2016
126,03 MSCI Japan
18/04/2016
122,95 MSCI Japan
17/04/2016
127,28 MSCI Japan
16/04/2016
127,28 MSCI Japan
15/04/2016
127,28 MSCI Japan
14/04/2016
128,10 MSCI Japan
13/04/2016
123,75 MSCI Japan
12/04/2016
120,30 MSCI Japan
11/04/2016
119,20 MSCI Japan
10/04/2016
119,69 MSCI Japan
09/04/2016
119,69 MSCI Japan
08/04/2016
119,69 MSCI Japan
07/04/2016
118,87 MSCI Japan
06/04/2016
116,47 MSCI Japan
05/04/2016
115,72 MSCI Japan
04/04/2016
117,76 MSCI Japan
03/04/2016
116,03 MSCI Japan
02/04/2016
116,03 MSCI Japan
01/04/2016
116,03 MSCI Japan
31/03/2016
120,68 MSCI Japan
30/03/2016
121,92 MSCI Japan
29/03/2016
124,44 MSCI Japan
28/03/2016
124,45 MSCI Japan
27/03/2016
123,78 MSCI Japan
26/03/2016
123,78 MSCI Japan
25/03/2016
123,78 MSCI Japan
24/03/2016
122,46 MSCI Japan
23/03/2016
123,27 MSCI Japan
22/03/2016
124,35 MSCI Japan
21/03/2016
121,60 MSCI Japan
20/03/2016
121,76 MSCI Japan
19/03/2016
121,76 MSCI Japan
18/03/2016
121,76 MSCI Japan
17/03/2016
122,88 MSCI Japan
16/03/2016
123,20 MSCI Japan
15/03/2016
124,68 MSCI Japan
14/03/2016
124,63 MSCI Japan
13/03/2016
123,23 MSCI Japan
12/03/2016
123,23 MSCI Japan
11/03/2016
123,23 MSCI Japan
10/03/2016
125,35 MSCI Japan
09/03/2016
122,87 MSCI Japan
08/03/2016
124,11 MSCI Japan
07/03/2016
125,09 MSCI Japan
06/03/2016
125,91 MSCI Japan
05/03/2016
125,91 MSCI Japan
04/03/2016
125,91 MSCI Japan
03/03/2016
126,47 MSCI Japan
02/03/2016
124,70 MSCI Japan
01/03/2016
120,15 MSCI Japan
29/02/2016
120,49 MSCI Japan
28/02/2016
119,41 MSCI Japan
27/02/2016
119,41 MSCI Japan
26/02/2016
119,41 MSCI Japan
25/02/2016
120,12 MSCI Japan
24/02/2016
120,19 MSCI Japan
23/02/2016
119,66 MSCI Japan
22/02/2016
119,16 MSCI Japan
21/02/2016
117,96 MSCI Japan
20/02/2016
117,96 MSCI Japan
19/02/2016
117,96 MSCI Japan
18/02/2016
118,94 MSCI Japan
17/02/2016
115,12 MSCI Japan
16/02/2016
116,78 MSCI Japan
15/02/2016
115,35 MSCI Japan
14/02/2016
107,29 MSCI Japan
13/02/2016
107,29 MSCI Japan
12/02/2016
107,29 MSCI Japan
11/02/2016
113,58 MSCI Japan
10/02/2016
111,84 MSCI Japan
09/02/2016
115,17 MSCI Japan
08/02/2016
122,56 MSCI Japan
07/02/2016
119,16 MSCI Japan
06/02/2016
119,16 MSCI Japan
05/02/2016
119,16 MSCI Japan
04/02/2016
120,72 MSCI Japan
03/02/2016
124,19 MSCI Japan
02/02/2016
126,17 MSCI Japan
01/02/2016
126,70 MSCI Japan
31/01/2016
123,52 MSCI Japan
30/01/2016
123,52 MSCI Japan
29/01/2016
123,52 MSCI Japan
28/01/2016
122,58 MSCI Japan
27/01/2016
123,65 MSCI Japan
26/01/2016
120,95 MSCI Japan
25/01/2016
123,95 MSCI Japan
24/01/2016
122,62 MSCI Japan
23/01/2016
122,62 MSCI Japan
22/01/2016
122,62 MSCI Japan
21/01/2016
116,38 MSCI Japan
20/01/2016
120,60 MSCI Japan
19/01/2016
124,07 MSCI Japan
18/01/2016
123,89 MSCI Japan
17/01/2016
125,43 MSCI Japan
16/01/2016
125,43 MSCI Japan
15/01/2016
125,43 MSCI Japan
14/01/2016
124,80 MSCI Japan
13/01/2016
128,67 MSCI Japan
12/01/2016
125,23 MSCI Japan
11/01/2016
129,22 MSCI Japan
10/01/2016
129,14 MSCI Japan
09/01/2016
129,14 MSCI Japan
08/01/2016
129,14 MSCI Japan
07/01/2016
129,48 MSCI Japan
06/01/2016
133,31 MSCI Japan
05/01/2016
134,19 MSCI Japan
04/01/2016
132,69 MSCI Japan
03/01/2016
135,00 MSCI Japan
02/01/2016
135,00 MSCI Japan
01/01/2016
135,00 MSCI Japan
31/12/2015
135,00 MSCI Japan
30/12/2015
134,21 MSCI Japan
29/12/2015
133,72 MSCI Japan
28/12/2015
132,69 MSCI Japan
27/12/2015
131,74 MSCI Japan
26/12/2015
131,74 MSCI Japan
25/12/2015
131,74 MSCI Japan
24/12/2015
132,37 MSCI Japan
23/12/2015
132,67 MSCI Japan
22/12/2015
132,34 MSCI Japan
21/12/2015
132,93 MSCI Japan
20/12/2015
133,36 MSCI Japan
19/12/2015
133,36 MSCI Japan
18/12/2015
133,36 MSCI Japan
17/12/2015
134,48 MSCI Japan
16/12/2015
132,30 MSCI Japan
15/12/2015
128,19 MSCI Japan
14/12/2015
131,63 MSCI Japan
13/12/2015
133,74 MSCI Japan
12/12/2015
133,74 MSCI Japan
11/12/2015
133,74 MSCI Japan
10/12/2015
132,40 MSCI Japan
09/12/2015
133,07 MSCI Japan
08/12/2015
134,00 MSCI Japan
07/12/2015
135,92 MSCI Japan
06/12/2015
133,97 MSCI Japan
05/12/2015
133,97 MSCI Japan
04/12/2015
133,97 MSCI Japan
03/12/2015
139,36 MSCI Japan
02/12/2015
139,73 MSCI Japan
01/12/2015
140,65 MSCI Japan
30/11/2015
138,48 MSCI Japan
29/11/2015
140,47 MSCI Japan
28/11/2015
140,47 MSCI Japan
27/11/2015
140,47 MSCI Japan
26/11/2015
141,00 MSCI Japan
25/11/2015
140,28 MSCI Japan
24/11/2015
140,87 MSCI Japan
23/11/2015
140,42 MSCI Japan
22/11/2015
139,87 MSCI Japan
21/11/2015
139,87 MSCI Japan
20/11/2015
139,87 MSCI Japan
19/11/2015
139,74 MSCI Japan
18/11/2015
137,93 MSCI Japan
17/11/2015
137,91 MSCI Japan
16/11/2015
136,38 MSCI Japan
15/11/2015
137,43 MSCI Japan
14/11/2015
137,43 MSCI Japan
13/11/2015
137,43 MSCI Japan
12/11/2015
138,56 MSCI Japan
11/11/2015
138,87 MSCI Japan
10/11/2015
138,15 MSCI Japan
09/11/2015
137,39 MSCI Japan
08/11/2015
133,96 MSCI Japan
07/11/2015
133,96 MSCI Japan
06/11/2015
133,96 MSCI Japan
05/11/2015
134,74 MSCI Japan
04/11/2015
132,84 MSCI Japan
03/11/2015
131,50 MSCI Japan
02/11/2015
131,38 MSCI Japan
01/11/2015
134,32 MSCI Japan
31/10/2015
134,32 MSCI Japan
30/10/2015
134,32 MSCI Japan
29/10/2015
133,89 MSCI Japan
28/10/2015
132,69 MSCI Japan
27/10/2015
132,86 MSCI Japan
26/10/2015
134,16 MSCI Japan
25/10/2015
132,00 MSCI Japan
24/10/2015
132,00 MSCI Japan
23/10/2015
132,00 MSCI Japan
22/10/2015
127,52 MSCI Japan
21/10/2015
128,27 MSCI Japan
20/10/2015
125,73 MSCI Japan
19/10/2015
126,20 MSCI Japan
18/10/2015
127,30 MSCI Japan
17/10/2015
127,30 MSCI Japan
16/10/2015
127,30 MSCI Japan
15/10/2015
125,58 MSCI Japan
14/10/2015
123,54 MSCI Japan
13/10/2015
126,06 MSCI Japan
12/10/2015
127,25 MSCI Japan
11/10/2015
126,95 MSCI Japan
10/10/2015
126,95 MSCI Japan
09/10/2015
126,95 MSCI Japan
08/10/2015
125,73 MSCI Japan
07/10/2015
126,34 MSCI Japan
06/10/2015
124,98 MSCI Japan
05/10/2015
123,74 MSCI Japan
04/10/2015
124,06 MSCI Japan
03/10/2015
124,06 MSCI Japan
02/10/2015
124,06 MSCI Japan
01/10/2015
123,49 MSCI Japan
30/09/2015
119,98 MSCI Japan
29/09/2015
116,73 MSCI Japan
28/09/2015
122,66 MSCI Japan
27/09/2015
122,73 MSCI Japan
26/09/2015
122,73 MSCI Japan
25/09/2015
122,73 MSCI Japan
24/09/2015
121,03 MSCI Japan
23/09/2015
123,86 MSCI Japan
22/09/2015
124,28 MSCI Japan
21/09/2015
122,73 MSCI Japan
20/09/2015
121,49 MSCI Japan
19/09/2015
121,49 MSCI Japan
18/09/2015
121,49 MSCI Japan
17/09/2015
124,22 MSCI Japan
16/09/2015
123,96 MSCI Japan
15/09/2015
122,29 MSCI Japan
14/09/2015
122,54 MSCI Japan
13/09/2015
123,93 MSCI Japan
12/09/2015
123,93 MSCI Japan
11/09/2015
123,93 MSCI Japan
10/09/2015
124,77 MSCI Japan
09/09/2015
127,73 MSCI Japan
08/09/2015
120,79 MSCI Japan
07/09/2015
123,85 MSCI Japan
06/09/2015
123,89 MSCI Japan
05/09/2015
123,89 MSCI Japan
04/09/2015
123,89 MSCI Japan
03/09/2015
124,33 MSCI Japan
02/09/2015
123,35 MSCI Japan
01/09/2015
124,81 MSCI Japan
31/08/2015
128,60 MSCI Japan
30/08/2015
129,54 MSCI Japan
29/08/2015
129,54 MSCI Japan
28/08/2015
129,54 MSCI Japan
27/08/2015
125,51 MSCI Japan
26/08/2015
123,98 MSCI Japan
25/08/2015
118,27 MSCI Japan
24/08/2015
126,02 MSCI Japan
23/08/2015
129,76 MSCI Japan
22/08/2015
129,76 MSCI Japan
21/08/2015
129,76 MSCI Japan
20/08/2015
133,78 MSCI Japan
19/08/2015
136,86 MSCI Japan
18/08/2015
138,35 MSCI Japan
17/08/2015
137,91 MSCI Japan
16/08/2015
136,52 MSCI Japan
15/08/2015
136,52 MSCI Japan
14/08/2015
136,52 MSCI Japan
13/08/2015
137,49 MSCI Japan
12/08/2015
137,37 MSCI Japan
11/08/2015
139,36 MSCI Japan
10/08/2015
141,25 MSCI Japan
09/08/2015
140,96 MSCI Japan
08/08/2015
140,96 MSCI Japan
07/08/2015
140,96 MSCI Japan
06/08/2015
140,64 MSCI Japan
05/08/2015
139,69 MSCI Japan
04/08/2015
139,24 MSCI Japan
03/08/2015
139,60 MSCI Japan
02/08/2015
139,62 MSCI Japan
01/08/2015
139,62 MSCI Japan
31/07/2015
139,62 MSCI Japan
30/07/2015
138,20 MSCI Japan
29/07/2015
136,61 MSCI Japan
28/07/2015
136,59 MSCI Japan
27/07/2015
137,63 MSCI Japan
26/07/2015
139,84 MSCI Japan
25/07/2015
139,84 MSCI Japan
24/07/2015
139,84 MSCI Japan
23/07/2015
139,47 MSCI Japan
22/07/2015
140,01 MSCI Japan
21/07/2015
142,29 MSCI Japan
20/07/2015
141,18 MSCI Japan
19/07/2015
141,03 MSCI Japan
18/07/2015
141,03 MSCI Japan
17/07/2015
141,03 MSCI Japan
16/07/2015
140,99 MSCI Japan
15/07/2015
138,08 MSCI Japan
14/07/2015
137,77 MSCI Japan
13/07/2015
135,44 MSCI Japan
12/07/2015
132,08 MSCI Japan
11/07/2015
132,08 MSCI Japan
10/07/2015
132,08 MSCI Japan
09/07/2015
134,81 MSCI Japan
08/07/2015
135,56 MSCI Japan
07/07/2015
139,13 MSCI Japan
06/07/2015
137,25 MSCI Japan
05/07/2015
138,72 MSCI Japan
04/07/2015
138,72 MSCI Japan
03/07/2015
138,72 MSCI Japan
02/07/2015
138,24 MSCI Japan
01/07/2015
136,99 MSCI Japan
30/06/2015
136,21 MSCI Japan
29/06/2015
136,24 MSCI Japan
28/06/2015
137,50 MSCI Japan
27/06/2015
137,50 MSCI Japan
26/06/2015
137,50 MSCI Japan
25/06/2015
138,00 MSCI Japan
24/06/2015
137,95 MSCI Japan
23/06/2015
138,36 MSCI Japan
22/06/2015
135,04 MSCI Japan
21/06/2015
134,56 MSCI Japan
20/06/2015
134,56 MSCI Japan
19/06/2015
134,56 MSCI Japan
18/06/2015
131,94 MSCI Japan
17/06/2015
133,49 MSCI Japan
16/06/2015
135,78 MSCI Japan
15/06/2015
136,69 MSCI Japan
14/06/2015
136,86 MSCI Japan
13/06/2015
136,86 MSCI Japan
12/06/2015
136,86 MSCI Japan
11/06/2015
136,06 MSCI Japan
10/06/2015
134,90 MSCI Japan
09/06/2015
133,93 MSCI Japan
08/06/2015
136,23 MSCI Japan
07/06/2015
135,69 MSCI Japan
06/06/2015
135,69 MSCI Japan
05/06/2015
135,69 MSCI Japan
04/06/2015
136,38 MSCI Japan
03/06/2015
138,77 MSCI Japan
02/06/2015
140,51 MSCI Japan
01/06/2015
141,57 MSCI Japan
31/05/2015
141,35 MSCI Japan
30/05/2015
141,35 MSCI Japan
29/05/2015
141,35 MSCI Japan
28/05/2015
142,18 MSCI Japan
27/05/2015
142,02 MSCI Japan
26/05/2015
141,86 MSCI Japan
25/05/2015
143,01 MSCI Japan
24/05/2015
139,57 MSCI Japan
23/05/2015
139,57 MSCI Japan
22/05/2015
139,57 MSCI Japan
21/05/2015
140,32 MSCI Japan
20/05/2015
140,09 MSCI Japan
19/05/2015
139,02 MSCI Japan
18/05/2015
136,97 MSCI Japan
17/05/2015
136,60 MSCI Japan
16/05/2015
136,60 MSCI Japan
15/05/2015
136,60 MSCI Japan
14/05/2015
134,26 MSCI Japan
13/05/2015
137,90 MSCI Japan
12/05/2015
136,58 MSCI Japan
11/05/2015
137,40 MSCI Japan
10/05/2015
135,84 MSCI Japan
09/05/2015
135,84 MSCI Japan
08/05/2015
135,84 MSCI Japan
07/05/2015
134,06 MSCI Japan
06/05/2015
136,14 MSCI Japan
05/05/2015
136,80 MSCI Japan
04/05/2015
136,20 MSCI Japan
03/05/2015
135,48 MSCI Japan
02/05/2015
135,48 MSCI Japan
01/05/2015
135,48 MSCI Japan
30/04/2015
136,49 MSCI Japan
29/04/2015
143,21 MSCI Japan
28/04/2015
144,36 MSCI Japan
27/04/2015
144,52 MSCI Japan
26/04/2015
144,67 MSCI Japan
25/04/2015
144,67 MSCI Japan
24/04/2015
144,67 MSCI Japan
23/04/2015
145,17 MSCI Japan
22/04/2015
144,93 MSCI Japan
21/04/2015
144,69 MSCI Japan
20/04/2015
142,22 MSCI Japan
19/04/2015
141,74 MSCI Japan
18/04/2015
141,74 MSCI Japan
17/04/2015
141,74 MSCI Japan
16/04/2015
143,66 MSCI Japan
15/04/2015
144,50 MSCI Japan
14/04/2015
145,01 MSCI Japan
13/04/2015
143,39 MSCI Japan
12/04/2015
143,63 MSCI Japan
11/04/2015
143,63 MSCI Japan
10/04/2015
143,63 MSCI Japan
09/04/2015
141,28 MSCI Japan
08/04/2015
140,00 MSCI Japan
07/04/2015
138,98 MSCI Japan
06/04/2015
139,04 MSCI Japan
05/04/2015
138,52 MSCI Japan
04/04/2015
138,52 MSCI Japan
03/04/2015
138,52 MSCI Japan
02/04/2015
137,69 MSCI Japan
01/04/2015
136,53 MSCI Japan
31/03/2015
137,41 MSCI Japan
30/03/2015
137,75 MSCI Japan
29/03/2015
138,25 MSCI Japan
28/03/2015
138,25 MSCI Japan
27/03/2015
138,25 MSCI Japan
26/03/2015
137,34 MSCI Japan
25/03/2015
138,86 MSCI Japan
24/03/2015
138,22 MSCI Japan
23/03/2015
139,29 MSCI Japan
22/03/2015
139,39 MSCI Japan
21/03/2015
139,39 MSCI Japan
20/03/2015
139,39 MSCI Japan
19/03/2015
139,51 MSCI Japan
18/03/2015
141,20 MSCI Japan
17/03/2015
139,10 MSCI Japan
16/03/2015
138,89 MSCI Japan
15/03/2015
139,05 MSCI Japan
14/03/2015
139,05 MSCI Japan
13/03/2015
139,05 MSCI Japan
12/03/2015
137,14 MSCI Japan
11/03/2015
135,50 MSCI Japan
10/03/2015
133,72 MSCI Japan
09/03/2015
132,90 MSCI Japan
08/03/2015
132,62 MSCI Japan
07/03/2015
132,62 MSCI Japan
06/03/2015
132,62 MSCI Japan
05/03/2015
130,84 MSCI Japan
04/03/2015
130,12 MSCI Japan
03/03/2015
130,61 MSCI Japan
02/03/2015
129,14 MSCI Japan
01/03/2015
129,54 MSCI Japan
28/02/2015
129,54 MSCI Japan
27/02/2015
129,54 MSCI Japan
26/02/2015
128,64 MSCI Japan
25/02/2015
127,67 MSCI Japan
24/02/2015
127,58 MSCI Japan
23/02/2015
127,78 MSCI Japan
22/02/2015
127,64 MSCI Japan
21/02/2015
127,64 MSCI Japan
20/02/2015
127,64 MSCI Japan
19/02/2015
125,91 MSCI Japan
18/02/2015
124,99 MSCI Japan
17/02/2015
122,84 MSCI Japan
16/02/2015
123,28 MSCI Japan
15/02/2015
122,55 MSCI Japan
14/02/2015
122,55 MSCI Japan
13/02/2015
122,55 MSCI Japan
12/02/2015
122,82 MSCI Japan
11/02/2015
119,61 MSCI Japan
10/02/2015
120,90 MSCI Japan
09/02/2015
121,63 MSCI Japan
08/02/2015
118,76 MSCI Japan
07/02/2015
118,76 MSCI Japan
06/02/2015
118,76 MSCI Japan
05/02/2015
120,01 MSCI Japan
04/02/2015
120,19 MSCI Japan
03/02/2015
118,73 MSCI Japan
02/02/2015
121,08 MSCI Japan
01/02/2015
121,43 MSCI Japan
31/01/2015
121,43 MSCI Japan
30/01/2015
121,43 MSCI Japan
29/01/2015
120,72 MSCI Japan
28/01/2015
122,22 MSCI Japan
27/01/2015
122,74 MSCI Japan
26/01/2015
120,31 MSCI Japan
25/01/2015
121,62 MSCI Japan
24/01/2015
121,62 MSCI Japan
23/01/2015
121,62 MSCI Japan
22/01/2015
115,91 MSCI Japan
21/01/2015
116,44 MSCI Japan
20/01/2015
116,62 MSCI Japan
19/01/2015
115,00 MSCI Japan
18/01/2015
114,36 MSCI Japan
17/01/2015
114,36 MSCI Japan
16/01/2015
114,36 MSCI Japan
15/01/2015
114,89 MSCI Japan
14/01/2015
112,69 MSCI Japan
13/01/2015
112,53 MSCI Japan
12/01/2015
112,65 MSCI Japan
11/01/2015
112,36 MSCI Japan
10/01/2015
112,36 MSCI Japan
09/01/2015
112,36 MSCI Japan
08/01/2015
111,70 MSCI Japan
07/01/2015
109,82 MSCI Japan
06/01/2015
109,80 MSCI Japan
05/01/2015
112,25 MSCI Japan
04/01/2015
111,10 MSCI Japan
03/01/2015
111,10 MSCI Japan
02/01/2015
111,10 MSCI Japan
01/01/2015
110,49 MSCI Japan
31/12/2014
110,49 MSCI Japan
30/12/2014
110,79 MSCI Japan
29/12/2014
110,79 MSCI Japan
28/12/2014
111,01 MSCI Japan
27/12/2014
111,01 MSCI Japan
26/12/2014
111,01 MSCI Japan
25/12/2014
110,47 MSCI Japan
24/12/2014
110,81 MSCI Japan
23/12/2014
109,66 MSCI Japan
22/12/2014
109,96 MSCI Japan
21/12/2014
109,92 MSCI Japan
20/12/2014
109,92 MSCI Japan
19/12/2014
109,92 MSCI Japan
18/12/2014
107,66 MSCI Japan
17/12/2014
105,68 MSCI Japan
16/12/2014
105,24 MSCI Japan
15/12/2014
107,16 MSCI Japan
14/12/2014
108,50 MSCI Japan
13/12/2014
108,50 MSCI Japan
12/12/2014
108,50 MSCI Japan
11/12/2014
107,63 MSCI Japan
10/12/2014
109,35 MSCI Japan
09/12/2014
111,83 MSCI Japan
08/12/2014
111,89 MSCI Japan
07/12/2014
110,35 MSCI Japan
06/12/2014
110,35 MSCI Japan
05/12/2014
110,35 MSCI Japan
04/12/2014
111,93 MSCI Japan
03/12/2014
111,00 MSCI Japan
02/12/2014
110,50 MSCI Japan
01/12/2014
110,41 MSCI Japan
30/11/2014
109,02 MSCI Japan
29/11/2014
109,02 MSCI Japan
28/11/2014
109,02 MSCI Japan
27/11/2014
108,38 MSCI Japan
26/11/2014
109,84 MSCI Japan
25/11/2014
110,31 MSCI Japan
24/11/2014
109,19 MSCI Japan
23/11/2014
109,86 MSCI Japan
22/11/2014
109,86 MSCI Japan
21/11/2014
109,86 MSCI Japan
20/11/2014
108,13 MSCI Japan
19/11/2014
108,45 MSCI Japan
18/11/2014
109,47 MSCI Japan
17/11/2014
107,53 MSCI Japan
16/11/2014
110,72 MSCI Japan
15/11/2014
110,72 MSCI Japan
14/11/2014
110,72 MSCI Japan
13/11/2014
110,37 MSCI Japan
12/11/2014
109,86 MSCI Japan
11/11/2014
109,35 MSCI Japan
10/11/2014
108,59 MSCI Japan
09/11/2014
109,45 MSCI Japan
08/11/2014
109,45 MSCI Japan
07/11/2014
109,45 MSCI Japan
06/11/2014
108,01 MSCI Japan
05/11/2014
109,75 MSCI Japan
04/11/2014
110,38 MSCI Japan
03/11/2014
106,62 MSCI Japan
02/11/2014
108,33 MSCI Japan
01/11/2014
108,33 MSCI Japan
31/10/2014
108,33 MSCI Japan
30/10/2014
106,14 MSCI Japan
29/10/2014
105,04 MSCI Japan
28/10/2014
103,51 MSCI Japan
27/10/2014
104,52 MSCI Japan
26/10/2014
103,25 MSCI Japan
25/10/2014
103,25 MSCI Japan
24/10/2014
103,25 MSCI Japan
23/10/2014
102,31 MSCI Japan
22/10/2014
103,31 MSCI Japan
21/10/2014
100,76 MSCI Japan
20/10/2014
102,07 MSCI Japan
19/10/2014
97,94 MSCI Japan
18/10/2014
97,94 MSCI Japan
17/10/2014
97,94 MSCI Japan
16/10/2014
100,63 MSCI Japan
15/10/2014
103,51 MSCI Japan
14/10/2014
102,13 MSCI Japan
13/10/2014
104,02 MSCI Japan
12/10/2014
103,82 MSCI Japan
11/10/2014
103,82 MSCI Japan
10/10/2014
103,82 MSCI Japan
09/10/2014
104,18 MSCI Japan
08/10/2014
105,85 MSCI Japan
07/10/2014
107,49 MSCI Japan
06/10/2014
107,38 MSCI Japan
05/10/2014
105,26 MSCI Japan
04/10/2014
105,26 MSCI Japan
03/10/2014
105,26 MSCI Japan
02/10/2014
106,22 MSCI Japan
01/10/2014
108,51 MSCI Japan
30/09/2014
109,25 MSCI Japan
29/09/2014
109,49 MSCI Japan
28/09/2014
108,90 MSCI Japan
27/09/2014
108,90 MSCI Japan
26/09/2014
108,90 MSCI Japan
25/09/2014
110,12 MSCI Japan
24/09/2014
107,39 MSCI Japan
23/09/2014
107,20 MSCI Japan
22/09/2014
107,47 MSCI Japan
21/09/2014
107,50 MSCI Japan
20/09/2014
107,50 MSCI Japan
19/09/2014
107,50 MSCI Japan
18/09/2014
106,48 MSCI Japan
17/09/2014
105,78 MSCI Japan
16/09/2014
106,58 MSCI Japan
15/09/2014
107,13 MSCI Japan
14/09/2014
106,84 MSCI Japan
13/09/2014
106,84 MSCI Japan
12/09/2014
106,84 MSCI Japan
11/09/2014
107,11 MSCI Japan
10/09/2014
106,79 MSCI Japan
09/09/2014
106,86 MSCI Japan
08/09/2014
107,21 MSCI Japan
07/09/2014
107,31 MSCI Japan
06/09/2014
107,31 MSCI Japan
05/09/2014
107,31 MSCI Japan
04/09/2014
106,77 MSCI Japan
03/09/2014
106,19 MSCI Japan
02/09/2014
105,90 MSCI Japan
01/09/2014
105,41 MSCI Japan
31/08/2014
104,98 MSCI Japan
30/08/2014
104,98 MSCI Japan
29/08/2014
104,98 MSCI Japan
28/08/2014
105,40 MSCI Japan
27/08/2014
105,72 MSCI Japan
26/08/2014
105,42 MSCI Japan
25/08/2014
105,98 MSCI Japan
24/08/2014
104,93 MSCI Japan
23/08/2014
104,93 MSCI Japan
22/08/2014
104,93 MSCI Japan
21/08/2014
105,67 MSCI Japan
20/08/2014
105,00 MSCI Japan
19/08/2014
105,04 MSCI Japan
18/08/2014
104,33 MSCI Japan
17/08/2014
104,48 MSCI Japan
16/08/2014
104,48 MSCI Japan
15/08/2014
104,48 MSCI Japan
14/08/2014
104,54 MSCI Japan
13/08/2014
104,01 MSCI Japan
12/08/2014
103,94 MSCI Japan
11/08/2014
103,25 MSCI Japan
10/08/2014
101,54 MSCI Japan
09/08/2014
101,54 MSCI Japan
08/08/2014
101,54 MSCI Japan
07/08/2014
103,90 MSCI Japan
06/08/2014
103,41 MSCI Japan
05/08/2014
103,65 MSCI Japan
04/08/2014
104,74 MSCI Japan
03/08/2014
105,41 MSCI Japan
02/08/2014
105,41 MSCI Japan
01/08/2014
105,41 MSCI Japan
31/07/2014
105,78 MSCI Japan
30/07/2014
105,84 MSCI Japan
29/07/2014
106,07 MSCI Japan
28/07/2014
106,09 MSCI Japan
27/07/2014
105,60 MSCI Japan
26/07/2014
105,60 MSCI Japan
25/07/2014
105,60 MSCI Japan
24/07/2014
104,45 MSCI Japan
23/07/2014
104,99 MSCI Japan
22/07/2014
104,98 MSCI Japan
21/07/2014
104,15 MSCI Japan
20/07/2014
104,03 MSCI Japan
19/07/2014
104,03 MSCI Japan
18/07/2014
104,03 MSCI Japan
17/07/2014
104,69 MSCI Japan
16/07/2014
104,55 MSCI Japan
15/07/2014
103,88 MSCI Japan
14/07/2014
103,19 MSCI Japan
13/07/2014
102,87 MSCI Japan
12/07/2014
102,87 MSCI Japan
11/07/2014
102,87 MSCI Japan
10/07/2014
103,19 MSCI Japan
09/07/2014
103,71 MSCI Japan
08/07/2014
104,30 MSCI Japan
07/07/2014
104,41 MSCI Japan
06/07/2014
104,65 MSCI Japan
05/07/2014
104,65 MSCI Japan
04/07/2014
104,65 MSCI Japan
03/07/2014
103,57 MSCI Japan
02/07/2014
104,14 MSCI Japan
01/07/2014
103,73 MSCI Japan
30/06/2014
103,02 MSCI Japan
29/06/2014
102,62 MSCI Japan
28/06/2014
102,62 MSCI Japan
27/06/2014
102,62 MSCI Japan
26/06/2014
103,38 MSCI Japan
25/06/2014
102,78 MSCI Japan
24/06/2014
103,02 MSCI Japan
23/06/2014
103,44 MSCI Japan
22/06/2014
103,45 MSCI Japan
21/06/2014
103,45 MSCI Japan
20/06/2014
103,45 MSCI Japan
19/06/2014
103,50 MSCI Japan
18/06/2014
101,90 MSCI Japan
17/06/2014
100,93 MSCI Japan
16/06/2014
101,25 MSCI Japan
15/06/2014
101,83 MSCI Japan
14/06/2014
101,83 MSCI Japan
13/06/2014
101,83 MSCI Japan
12/06/2014
101,66 MSCI Japan
11/06/2014
101,53 MSCI Japan
10/06/2014
100,23 MSCI Japan
09/06/2014
100,13 MSCI Japan
08/06/2014
99,87 MSCI Japan
07/06/2014
99,87 MSCI Japan
06/06/2014
99,87 MSCI Japan
05/06/2014
100,39 MSCI Japan
04/06/2014
99,91 MSCI Japan
03/06/2014
99,52 MSCI Japan
02/06/2014
99,34 MSCI Japan
01/06/2014
98,27 MSCI Japan
31/05/2014
98,27 MSCI Japan
30/05/2014
98,27 MSCI Japan
29/05/2014
98,33 MSCI Japan
28/05/2014
97,95 MSCI Japan
27/05/2014
97,21 MSCI Japan
26/05/2014
97,35 MSCI Japan
25/05/2014
96,33 MSCI Japan
24/05/2014
96,33 MSCI Japan
23/05/2014
96,33 MSCI Japan
22/05/2014
95,29 MSCI Japan
21/05/2014
93,81 MSCI Japan
20/05/2014
94,08 MSCI Japan
19/05/2014
93,89 MSCI Japan
18/05/2014
94,47 MSCI Japan
17/05/2014
94,47 MSCI Japan
16/05/2014
94,47 MSCI Japan
15/05/2014
96,14 MSCI Japan
14/05/2014
95,92 MSCI Japan
13/05/2014
95,29 MSCI Japan
12/05/2014
93,22 MSCI Japan
11/05/2014
94,00 MSCI Japan
10/05/2014
94,00 MSCI Japan
09/05/2014
94,00 MSCI Japan
08/05/2014
92,49 MSCI Japan
07/05/2014
91,89 MSCI Japan
06/05/2014
94,29 MSCI Japan
05/05/2014
94,26 MSCI Japan
04/05/2014
94,22 MSCI Japan
03/05/2014
94,22 MSCI Japan
02/05/2014
94,22 MSCI Japan
01/05/2014
94,23 MSCI Japan
30/04/2014
92,79 MSCI Japan
29/04/2014
92,40 MSCI Japan
28/04/2014
92,13 MSCI Japan
27/04/2014
93,60 MSCI Japan
26/04/2014
93,60 MSCI Japan
25/04/2014
93,60 MSCI Japan
24/04/2014
93,12 MSCI Japan
23/04/2014
93,74 MSCI Japan
22/04/2014
92,76 MSCI Japan
21/04/2014
93,17 MSCI Japan
20/04/2014
93,60 MSCI Japan
19/04/2014
93,60 MSCI Japan
18/04/2014
93,60 MSCI Japan
17/04/2014
93,05 MSCI Japan
16/04/2014
93,17 MSCI Japan
15/04/2014
91,52 MSCI Japan
14/04/2014
90,94 MSCI Japan
13/04/2014
90,91 MSCI Japan
12/04/2014
90,91 MSCI Japan
11/04/2014
90,91 MSCI Japan
10/04/2014
92,32 MSCI Japan
09/04/2014
92,60 MSCI Japan
08/04/2014
94,43 MSCI Japan
07/04/2014
95,63 MSCI Japan
06/04/2014
96,88 MSCI Japan
05/04/2014
96,88 MSCI Japan
04/04/2014
96,88 MSCI Japan
03/04/2014
96,16 MSCI Japan
02/04/2014
95,68 MSCI Japan
01/04/2014
95,20 MSCI Japan
31/03/2014
95,68 MSCI Japan
30/03/2014
94,60 MSCI Japan
29/03/2014
94,60 MSCI Japan
28/03/2014
94,60 MSCI Japan
27/03/2014
94,66 MSCI Japan
26/03/2014
93,16 MSCI Japan
25/03/2014
92,46 MSCI Japan
24/03/2014
92,59 MSCI Japan
23/03/2014
91,23 MSCI Japan
22/03/2014
91,23 MSCI Japan
21/03/2014
91,23 MSCI Japan
20/03/2014
91,34 MSCI Japan
19/03/2014
92,54 MSCI Japan
18/03/2014
92,88 MSCI Japan
17/03/2014
91,90 MSCI Japan
16/03/2014
92,84 MSCI Japan
15/03/2014
92,84 MSCI Japan
14/03/2014
92,84 MSCI Japan
13/03/2014
94,95 MSCI Japan
12/03/2014
95,07 MSCI Japan
11/03/2014
97,01 MSCI Japan
10/03/2014
96,33 MSCI Japan
09/03/2014
96,96 MSCI Japan
08/03/2014
96,96 MSCI Japan
07/03/2014
96,96 MSCI Japan
06/03/2014
97,57 MSCI Japan
05/03/2014
97,10 MSCI Japan
04/03/2014
96,33 MSCI Japan
03/03/2014
96,46 MSCI Japan
02/03/2014
96,76 MSCI Japan
01/03/2014
96,76 MSCI Japan
28/02/2014
96,76 MSCI Japan
27/02/2014
98,32 MSCI Japan
26/02/2014
98,26 MSCI Japan
25/02/2014
98,73 MSCI Japan
24/02/2014
97,43 MSCI Japan
23/02/2014
97,71 MSCI Japan
22/02/2014
97,71 MSCI Japan
21/02/2014
97,71 MSCI Japan
20/02/2014
95,85 MSCI Japan
19/02/2014
97,58 MSCI Japan
18/02/2014
97,97 MSCI Japan
17/02/2014
95,93 MSCI Japan
16/02/2014
95,32 MSCI Japan
15/02/2014
95,32 MSCI Japan
14/02/2014
95,32 MSCI Japan
13/02/2014
96,51 MSCI Japan
12/02/2014
98,54 MSCI Japan
11/02/2014
96,73 MSCI Japan
10/02/2014
97,34 MSCI Japan
09/02/2014
96,38 MSCI Japan
08/02/2014
96,38 MSCI Japan
07/02/2014
96,38 MSCI Japan
06/02/2014
95,07 MSCI Japan
05/02/2014
95,53 MSCI Japan
04/02/2014
93,53 MSCI Japan
03/02/2014
98,33 MSCI Japan
02/02/2014
99,41 MSCI Japan
01/02/2014
99,41 MSCI Japan
31/01/2014
99,41 MSCI Japan
30/01/2014
98,60 MSCI Japan
29/01/2014
101,41 MSCI Japan
28/01/2014
98,09 MSCI Japan
27/01/2014
98,77 MSCI Japan
26/01/2014
101,42 MSCI Japan
25/01/2014
101,42 MSCI Japan
24/01/2014
101,42 MSCI Japan
23/01/2014
102,37 MSCI Japan
22/01/2014
103,26 MSCI Japan
21/01/2014
103,21 MSCI Japan
20/01/2014
102,93 MSCI Japan
19/01/2014
102,90 MSCI Japan
18/01/2014
102,90 MSCI Japan
17/01/2014
102,90 MSCI Japan
16/01/2014
102,73 MSCI Japan
15/01/2014
102,44 MSCI Japan
14/01/2014
100,79 MSCI Japan
13/01/2014
103,52 MSCI Japan
12/01/2014
103,25 MSCI Japan
11/01/2014
103,25 MSCI Japan
10/01/2014
103,25 MSCI Japan
09/01/2014
102,33 MSCI Japan
08/01/2014
103,19 MSCI Japan
07/01/2014
101,23 MSCI Japan
06/01/2014
102,36 MSCI Japan
05/01/2014
103,13 MSCI Japan
04/01/2014
103,13 MSCI Japan
03/01/2014
103,13 MSCI Japan
02/01/2014
102,41 MSCI Japan
01/01/2014
101,34 MSCI Japan
31/12/2013
101,34 MSCI Japan
30/12/2013
101,47 MSCI Japan
29/12/2013
100,38 MSCI Japan
28/12/2013
100,38 MSCI Japan
27/12/2013
100,38 MSCI Japan
26/12/2013
100,87 MSCI Japan
25/12/2013
99,59 MSCI Japan
24/12/2013
99,55 MSCI Japan
23/12/2013
99,95 MSCI Japan
22/12/2013
100,20 MSCI Japan
21/12/2013
100,20 MSCI Japan
20/12/2013
100,20 MSCI Japan
19/12/2013
100,08 MSCI Japan
18/12/2013
99,35 MSCI Japan
17/12/2013
98,23 MSCI Japan
16/12/2013
97,05 MSCI Japan
15/12/2013
98,57 MSCI Japan
14/12/2013
98,57 MSCI Japan
13/12/2013
98,57 MSCI Japan
12/12/2013
98,57 MSCI Japan
11/12/2013
99,89 MSCI Japan
10/12/2013
100,09 MSCI Japan
09/12/2013
100,00 Act. Japon
09/12/2016
140,24 Act. Japon
08/12/2016
139,16 Act. Japon
07/12/2016
137,08 Act. Japon
06/12/2016
135,89 Act. Japon
05/12/2016
135,25 Act. Japon
04/12/2016
136,95 Act. Japon
03/12/2016
136,95 Act. Japon
02/12/2016
136,95 Act. Japon
01/12/2016
137,52 Act. Japon
30/11/2016
137,25 Act. Japon
29/11/2016
138,03 Act. Japon
28/11/2016
138,51 Act. Japon
27/11/2016
137,57 Act. Japon
26/11/2016
137,57 Act. Japon
25/11/2016
137,57 Act. Japon
24/11/2016
137,51 Act. Japon
23/11/2016
137,67 Act. Japon
22/11/2016
137,84 Act. Japon
21/11/2016
137,56 Act. Japon
20/11/2016
136,99 Act. Japon
19/11/2016
136,99 Act. Japon
18/11/2016
136,99 Act. Japon
17/11/2016
136,51 Act. Japon
16/11/2016
136,23 Act. Japon
15/11/2016
134,94 Act. Japon
14/11/2016
135,03 Act. Japon
13/11/2016
133,44 Act. Japon
12/11/2016
133,44 Act. Japon
11/11/2016
133,44 Act. Japon
10/11/2016
133,27 Act. Japon
09/11/2016
128,70 Act. Japon
08/11/2016
131,91 Act. Japon
07/11/2016
132,30 Act. Japon
06/11/2016
131,69 Act. Japon
05/11/2016
131,69 Act. Japon
04/11/2016
131,69 Act. Japon
03/11/2016
133,32 Act. Japon
02/11/2016
133,24 Act. Japon
01/11/2016
135,14 Act. Japon
31/10/2016
135,38 Act. Japon
30/10/2016
135,30 Act. Japon
29/10/2016
135,30 Act. Japon
28/10/2016
135,30 Act. Japon
27/10/2016
134,96 Act. Japon
26/10/2016
135,49 Act. Japon
25/10/2016
135,41 Act. Japon
24/10/2016
134,82 Act. Japon
23/10/2016
134,81 Act. Japon
22/10/2016
134,81 Act. Japon
21/10/2016
134,81 Act. Japon
20/10/2016
134,53 Act. Japon
19/10/2016
133,65 Act. Japon
18/10/2016
132,70 Act. Japon
17/10/2016
132,06 Act. Japon
16/10/2016
131,30 Act. Japon
15/10/2016
131,30 Act. Japon
14/10/2016
131,30 Act. Japon
13/10/2016
131,07 Act. Japon
12/10/2016
131,09 Act. Japon
11/10/2016
131,82 Act. Japon
10/10/2016
130,88 Act. Japon
09/10/2016
130,80 Act. Japon
08/10/2016
130,80 Act. Japon
07/10/2016
130,80 Act. Japon
06/10/2016
130,57 Act. Japon
05/10/2016
130,40 Act. Japon
04/10/2016
130,80 Act. Japon
03/10/2016
130,48 Act. Japon
02/10/2016
130,41 Act. Japon
01/10/2016
130,41 Act. Japon
30/09/2016
130,41 Act. Japon
29/09/2016
131,49 Act. Japon
28/09/2016
131,44 Act. Japon
27/09/2016
132,31 Act. Japon
26/09/2016
130,57 Act. Japon
25/09/2016
131,85 Act. Japon
24/09/2016
131,85 Act. Japon
23/09/2016
131,85 Act. Japon
22/09/2016
132,29 Act. Japon
21/09/2016
132,45 Act. Japon
20/09/2016
128,35 Act. Japon
19/09/2016
127,41 Act. Japon
18/09/2016
127,11 Act. Japon
17/09/2016
127,11 Act. Japon
16/09/2016
127,11 Act. Japon
15/09/2016
125,63 Act. Japon
14/09/2016
126,48 Act. Japon
13/09/2016
127,73 Act. Japon
12/09/2016
128,07 Act. Japon
11/09/2016
129,07 Act. Japon
10/09/2016
129,07 Act. Japon
09/09/2016
129,07 Act. Japon
08/09/2016
130,03 Act. Japon
07/09/2016
130,88 Act. Japon
06/09/2016
130,32 Act. Japon
05/09/2016
129,38 Act. Japon
04/09/2016
128,52 Act. Japon
03/09/2016
128,52 Act. Japon
02/09/2016
128,52 Act. Japon
01/09/2016
128,69 Act. Japon
31/08/2016
128,49 Act. Japon
30/08/2016
127,63 Act. Japon
29/08/2016
127,42 Act. Japon
28/08/2016
126,19 Act. Japon
27/08/2016
126,19 Act. Japon
26/08/2016
126,19 Act. Japon
25/08/2016
127,48 Act. Japon
24/08/2016
128,11 Act. Japon
23/08/2016
127,00 Act. Japon
22/08/2016
127,35 Act. Japon
21/08/2016
126,79 Act. Japon
20/08/2016
126,79 Act. Japon
19/08/2016
126,79 Act. Japon
18/08/2016
126,44 Act. Japon
17/08/2016
128,30 Act. Japon
16/08/2016
127,77 Act. Japon
15/08/2016
129,47 Act. Japon
14/08/2016
129,57 Act. Japon
13/08/2016
129,57 Act. Japon
12/08/2016
129,57 Act. Japon
11/08/2016
129,06 Act. Japon
10/08/2016
129,00 Act. Japon
09/08/2016
129,08 Act. Japon
08/08/2016
127,76 Act. Japon
07/08/2016
126,19 Act. Japon
06/08/2016
126,19 Act. Japon
05/08/2016
126,19 Act. Japon
04/08/2016
126,34 Act. Japon
03/08/2016
125,03 Act. Japon
02/08/2016
126,93 Act. Japon
01/08/2016
128,39 Act. Japon
31/07/2016
128,24 Act. Japon
30/07/2016
128,24 Act. Japon
29/07/2016
128,24 Act. Japon
28/07/2016
125,80 Act. Japon
27/07/2016
127,03 Act. Japon
26/07/2016
126,70 Act. Japon
25/07/2016
126,79 Act. Japon
24/07/2016
126,69 Act. Japon
23/07/2016
126,69 Act. Japon
22/07/2016
126,69 Act. Japon
21/07/2016
127,57 Act. Japon
20/07/2016
126,75 Act. Japon
19/07/2016
126,63 Act. Japon
18/07/2016
125,41 Act. Japon
17/07/2016
125,12 Act. Japon
16/07/2016
125,12 Act. Japon
15/07/2016
125,12 Act. Japon
14/07/2016
124,92 Act. Japon
13/07/2016
125,31 Act. Japon
12/07/2016
124,77 Act. Japon
11/07/2016
123,60 Act. Japon
10/07/2016
120,92 Act. Japon
09/07/2016
120,92 Act. Japon
08/07/2016
120,92 Act. Japon
07/07/2016
121,56 Act. Japon
06/07/2016
122,48 Act. Japon
05/07/2016
123,21 Act. Japon
04/07/2016
123,20 Act. Japon
03/07/2016
122,55 Act. Japon
02/07/2016
122,54 Act. Japon
01/07/2016
122,54 Act. Japon
30/06/2016
121,94 Act. Japon
29/06/2016
122,22 Act. Japon
28/06/2016
120,56 Act. Japon
27/06/2016
121,44 Act. Japon
26/06/2016
118,70 Act. Japon
25/06/2016
118,79 Act. Japon
24/06/2016
118,79 Act. Japon
23/06/2016
121,75 Act. Japon
22/06/2016
121,95 Act. Japon
21/06/2016
122,70 Act. Japon
20/06/2016
121,25 Act. Japon
19/06/2016
119,40 Act. Japon
18/06/2016
119,39 Act. Japon
17/06/2016
119,39 Act. Japon
16/06/2016
119,19 Act. Japon
15/06/2016
120,29 Act. Japon
14/06/2016
119,94 Act. Japon
13/06/2016
120,49 Act. Japon
12/06/2016
123,52 Act. Japon
11/06/2016
123,54 Act. Japon
10/06/2016
123,54 Act. Japon
09/06/2016
124,41 Act. Japon
08/06/2016
124,83 Act. Japon
07/06/2016
123,76 Act. Japon
06/06/2016
123,35 Act. Japon
05/06/2016
123,97 Act. Japon
04/06/2016
123,96 Act. Japon
03/06/2016
123,96 Act. Japon
02/06/2016
123,27 Act. Japon
01/06/2016
125,18 Act. Japon
31/05/2016
125,66 Act. Japon
30/05/2016
124,39 Act. Japon
29/05/2016
124,07 Act. Japon
28/05/2016
124,06 Act. Japon
27/05/2016
124,06 Act. Japon
26/05/2016
123,16 Act. Japon
25/05/2016
123,23 Act. Japon
24/05/2016
122,09 Act. Japon
23/05/2016
122,73 Act. Japon
22/05/2016
122,38 Act. Japon
21/05/2016
122,38 Act. Japon
20/05/2016
122,38 Act. Japon
19/05/2016
122,15 Act. Japon
18/05/2016
122,11 Act. Japon
17/05/2016
121,75 Act. Japon
16/05/2016
120,78 Act. Japon
15/05/2016
120,69 Act. Japon
14/05/2016
120,69 Act. Japon
13/05/2016
120,69 Act. Japon
12/05/2016
121,29 Act. Japon
11/05/2016
121,19 Act. Japon
10/05/2016
121,17 Act. Japon
09/05/2016
119,47 Act. Japon
08/05/2016
119,36 Act. Japon
07/05/2016
119,37 Act. Japon
06/05/2016
119,37 Act. Japon
05/05/2016
119,72 Act. Japon
04/05/2016
119,65 Act. Japon
03/05/2016
119,73 Act. Japon
02/05/2016
120,13 Act. Japon
01/05/2016
122,03 Act. Japon
30/04/2016
122,03 Act. Japon
29/04/2016
122,03 Act. Japon
28/04/2016
122,42 Act. Japon
27/04/2016
124,04 Act. Japon
26/04/2016
124,96 Act. Japon
25/04/2016
126,20 Act. Japon
24/04/2016
126,92 Act. Japon
23/04/2016
126,90 Act. Japon
22/04/2016
126,90 Act. Japon
21/04/2016
126,48 Act. Japon
20/04/2016
124,35 Act. Japon
19/04/2016
123,90 Act. Japon
18/04/2016
121,49 Act. Japon
17/04/2016
124,18 Act. Japon
16/04/2016
124,19 Act. Japon
15/04/2016
124,19 Act. Japon
14/04/2016
125,20 Act. Japon
13/04/2016
122,03 Act. Japon
12/04/2016
118,67 Act. Japon
11/04/2016
117,07 Act. Japon
10/04/2016
117,42 Act. Japon
09/04/2016
117,40 Act. Japon
08/04/2016
117,40 Act. Japon
07/04/2016
116,21 Act. Japon
06/04/2016
114,45 Act. Japon
05/04/2016
113,99 Act. Japon
04/04/2016
116,01 Act. Japon
03/04/2016
115,48 Act. Japon
02/04/2016
115,54 Act. Japon
01/04/2016
115,54 Act. Japon
31/03/2016
119,14 Act. Japon
30/03/2016
120,56 Act. Japon
29/03/2016
122,20 Act. Japon
28/03/2016
120,70 Act. Japon
27/03/2016
120,64 Act. Japon
26/03/2016
120,64 Act. Japon
25/03/2016
120,64 Act. Japon
24/03/2016
120,58 Act. Japon
23/03/2016
121,02 Act. Japon
22/03/2016
121,99 Act. Japon
21/03/2016
119,80 Act. Japon
20/03/2016
119,67 Act. Japon
19/03/2016
119,69 Act. Japon
18/03/2016
119,69 Act. Japon
17/03/2016
120,38 Act. Japon
16/03/2016
120,99 Act. Japon
15/03/2016
122,07 Act. Japon
14/03/2016
122,24 Act. Japon
13/03/2016
120,61 Act. Japon
12/03/2016
120,61 Act. Japon
11/03/2016
120,61 Act. Japon
10/03/2016
121,16 Act. Japon
09/03/2016
120,07 Act. Japon
08/03/2016
120,74 Act. Japon
07/03/2016
121,88 Act. Japon
06/03/2016
122,81 Act. Japon
05/03/2016
122,82 Act. Japon
04/03/2016
122,82 Act. Japon
03/03/2016
122,87 Act. Japon
02/03/2016
121,66 Act. Japon
01/03/2016
118,08 Act. Japon
29/02/2016
117,45 Act. Japon
28/02/2016
117,45 Act. Japon
27/02/2016
117,45 Act. Japon
26/02/2016
117,45 Act. Japon
25/02/2016
117,19 Act. Japon
24/02/2016
116,13 Act. Japon
23/02/2016
116,36 Act. Japon
22/02/2016
116,19 Act. Japon
21/02/2016
114,83 Act. Japon
20/02/2016
114,85 Act. Japon
19/02/2016
114,85 Act. Japon
18/02/2016
115,84 Act. Japon
17/02/2016
112,99 Act. Japon
16/02/2016
113,52 Act. Japon
15/02/2016
112,59 Act. Japon
14/02/2016
105,70 Act. Japon
13/02/2016
105,74 Act. Japon
12/02/2016
105,74 Act. Japon
11/02/2016
109,33 Act. Japon
10/02/2016
109,72 Act. Japon
09/02/2016
112,34 Act. Japon
08/02/2016
118,37 Act. Japon
07/02/2016
117,28 Act. Japon
06/02/2016
117,31 Act. Japon
05/02/2016
117,33 Act. Japon
04/02/2016
118,41 Act. Japon
03/02/2016
120,71 Act. Japon
02/02/2016
123,62 Act. Japon
01/02/2016
124,60 Act. Japon
31/01/2016
122,32 Act. Japon
30/01/2016
122,28 Act. Japon
29/01/2016
122,28 Act. Japon
28/01/2016
120,45 Act. Japon
27/01/2016
121,53 Act. Japon
26/01/2016
118,97 Act. Japon
25/01/2016
121,19 Act. Japon
24/01/2016
120,20 Act. Japon
23/01/2016
120,11 Act. Japon
22/01/2016
120,11 Act. Japon
21/01/2016
114,62 Act. Japon
20/01/2016
117,29 Act. Japon
19/01/2016
121,05 Act. Japon
18/01/2016
121,16 Act. Japon
17/01/2016
121,97 Act. Japon
16/01/2016
121,97 Act. Japon
15/01/2016
121,97 Act. Japon
14/01/2016
122,48 Act. Japon
13/01/2016
125,48 Act. Japon
12/01/2016
122,85 Act. Japon
11/01/2016
125,56 Act. Japon
10/01/2016
125,75 Act. Japon
09/01/2016
125,77 Act. Japon
08/01/2016
125,77 Act. Japon
07/01/2016
126,99 Act. Japon
06/01/2016
130,03 Act. Japon
05/01/2016
131,30 Act. Japon
04/01/2016
130,28 Act. Japon
03/01/2016
132,06 Act. Japon
02/01/2016
132,06 Act. Japon
01/01/2016
132,06 Act. Japon
31/12/2015
132,06 Act. Japon
30/12/2015
131,94 Act. Japon
29/12/2015
131,40 Act. Japon
28/12/2015
130,05 Act. Japon
27/12/2015
129,90 Act. Japon
26/12/2015
129,90 Act. Japon
25/12/2015
129,90 Act. Japon
24/12/2015
129,90 Act. Japon
23/12/2015
130,26 Act. Japon
22/12/2015
129,96 Act. Japon
21/12/2015
130,22 Act. Japon
20/12/2015
130,91 Act. Japon
19/12/2015
130,94 Act. Japon
18/12/2015
130,94 Act. Japon
17/12/2015
132,25 Act. Japon
16/12/2015
130,25 Act. Japon
15/12/2015
127,46 Act. Japon
14/12/2015
129,22 Act. Japon
13/12/2015
130,60 Act. Japon
12/12/2015
130,59 Act. Japon
11/12/2015
130,59 Act. Japon
10/12/2015
130,42 Act. Japon
09/12/2015
130,91 Act. Japon
08/12/2015
132,19 Act. Japon
07/12/2015
133,81 Act. Japon
06/12/2015
132,48 Act. Japon
05/12/2015
132,55 Act. Japon
04/12/2015
132,55 Act. Japon
03/12/2015
136,22 Act. Japon
02/12/2015
137,67 Act. Japon
01/12/2015
137,95 Act. Japon
30/11/2015
136,47 Act. Japon
29/11/2015
137,57 Act. Japon
28/11/2015
137,58 Act. Japon
27/11/2015
137,58 Act. Japon
26/11/2015
138,04 Act. Japon
25/11/2015
137,56 Act. Japon
24/11/2015
137,98 Act. Japon
23/11/2015
137,33 Act. Japon
22/11/2015
137,13 Act. Japon
21/11/2015
137,13 Act. Japon
20/11/2015
137,13 Act. Japon
19/11/2015
136,43 Act. Japon
18/11/2015
135,40 Act. Japon
17/11/2015
135,41 Act. Japon
16/11/2015
133,90 Act. Japon
15/11/2015
134,73 Act. Japon
14/11/2015
134,74 Act. Japon
13/11/2015
134,74 Act. Japon
12/11/2015
135,31 Act. Japon
11/11/2015
135,57 Act. Japon
10/11/2015
135,10 Act. Japon
09/11/2015
134,41 Act. Japon
08/11/2015
132,69 Act. Japon
07/11/2015
132,68 Act. Japon
06/11/2015
132,68 Act. Japon
05/11/2015
131,97 Act. Japon
04/11/2015
130,79 Act. Japon
03/11/2015
129,31 Act. Japon
02/11/2015
128,99 Act. Japon
01/11/2015
131,12 Act. Japon
31/10/2015
131,10 Act. Japon
30/10/2015
131,10 Act. Japon
29/10/2015
130,79 Act. Japon
28/10/2015
129,97 Act. Japon
27/10/2015
129,82 Act. Japon
26/10/2015
130,72 Act. Japon
25/10/2015
129,85 Act. Japon
24/10/2015
129,79 Act. Japon
23/10/2015
129,79 Act. Japon
22/10/2015
126,38 Act. Japon
21/10/2015
125,77 Act. Japon
20/10/2015
123,90 Act. Japon
19/10/2015
124,09 Act. Japon
18/10/2015
124,87 Act. Japon
17/10/2015
124,85 Act. Japon
16/10/2015
124,85 Act. Japon
15/10/2015
123,84 Act. Japon
14/10/2015
121,42 Act. Japon
13/10/2015
123,80 Act. Japon
12/10/2015
124,69 Act. Japon
11/10/2015
124,73 Act. Japon
10/10/2015
124,70 Act. Japon
09/10/2015
124,70 Act. Japon
08/10/2015
123,46 Act. Japon
07/10/2015
124,27 Act. Japon
06/10/2015
123,02 Act. Japon
05/10/2015
122,31 Act. Japon
04/10/2015
120,97 Act. Japon
03/10/2015
120,96 Act. Japon
02/10/2015
120,96 Act. Japon
01/10/2015
120,95 Act. Japon
30/09/2015
118,03 Act. Japon
29/09/2015
115,18 Act. Japon
28/09/2015
119,78 Act. Japon
27/09/2015
120,24 Act. Japon
26/09/2015
120,21 Act. Japon
25/09/2015
120,21 Act. Japon
24/09/2015
118,26 Act. Japon
23/09/2015
120,16 Act. Japon
22/09/2015
120,38 Act. Japon
21/09/2015
120,26 Act. Japon
20/09/2015
119,86 Act. Japon
19/09/2015
119,90 Act. Japon
18/09/2015
119,90 Act. Japon
17/09/2015
121,90 Act. Japon
16/09/2015
121,35 Act. Japon
15/09/2015
120,40 Act. Japon
14/09/2015
120,13 Act. Japon
13/09/2015
121,19 Act. Japon
12/09/2015
121,19 Act. Japon
11/09/2015
121,19 Act. Japon
10/09/2015
121,73 Act. Japon
09/09/2015
124,27 Act. Japon
08/09/2015
118,89 Act. Japon
07/09/2015
120,61 Act. Japon
06/09/2015
120,92 Act. Japon
05/09/2015
120,95 Act. Japon
04/09/2015
120,95 Act. Japon
03/09/2015
122,30 Act. Japon
02/09/2015
121,23 Act. Japon
01/09/2015
122,00 Act. Japon
31/08/2015
126,20 Act. Japon
30/08/2015
127,22 Act. Japon
29/08/2015
127,16 Act. Japon
28/08/2015
127,16 Act. Japon
27/08/2015
124,11 Act. Japon
26/08/2015
121,56 Act. Japon
25/08/2015
117,65 Act. Japon
24/08/2015
119,48 Act. Japon
23/08/2015
126,67 Act. Japon
22/08/2015
126,73 Act. Japon
21/08/2015
126,73 Act. Japon
20/08/2015
130,92 Act. Japon
19/08/2015
134,02 Act. Japon
18/08/2015
135,96 Act. Japon
17/08/2015
135,65 Act. Japon
16/08/2015
134,67 Act. Japon
15/08/2015
134,68 Act. Japon
14/08/2015
134,68 Act. Japon
13/08/2015
135,08 Act. Japon
12/08/2015
134,62 Act. Japon
11/08/2015
136,94 Act. Japon
10/08/2015
138,41 Act. Japon
09/08/2015
138,01 Act. Japon
08/08/2015
138,00 Act. Japon
07/08/2015
138,00 Act. Japon
06/08/2015
137,83 Act. Japon
05/08/2015
137,75 Act. Japon
04/08/2015
136,74 Act. Japon
03/08/2015
136,70 Act. Japon
02/08/2015
136,49 Act. Japon
01/08/2015
136,47 Act. Japon
31/07/2015
136,47 Act. Japon
30/07/2015
135,82 Act. Japon
29/07/2015
134,38 Act. Japon
28/07/2015
134,10 Act. Japon
27/07/2015
134,67 Act. Japon
26/07/2015
136,81 Act. Japon
25/07/2015
136,82 Act. Japon
24/07/2015
136,82 Act. Japon
23/07/2015
137,43 Act. Japon
22/07/2015
137,70 Act. Japon
21/07/2015
139,03 Act. Japon
20/07/2015
138,59 Act. Japon
19/07/2015
138,54 Act. Japon
18/07/2015
138,54 Act. Japon
17/07/2015
138,54 Act. Japon
16/07/2015
138,20 Act. Japon
15/07/2015
136,36 Act. Japon
14/07/2015
135,39 Act. Japon
13/07/2015
133,73 Act. Japon
12/07/2015
131,01 Act. Japon
11/07/2015
131,03 Act. Japon
10/07/2015
131,03 Act. Japon
09/07/2015
132,82 Act. Japon
08/07/2015
133,03 Act. Japon
07/07/2015
136,93 Act. Japon
06/07/2015
135,37 Act. Japon
05/07/2015
136,86 Act. Japon
04/07/2015
136,84 Act. Japon
03/07/2015
136,84 Act. Japon
02/07/2015
136,49 Act. Japon
01/07/2015
135,83 Act. Japon
30/06/2015
134,91 Act. Japon
29/06/2015
134,64 Act. Japon
28/06/2015
136,49 Act. Japon
27/06/2015
136,50 Act. Japon
26/06/2015
136,50 Act. Japon
25/06/2015
136,57 Act. Japon
24/06/2015
136,88 Act. Japon
23/06/2015
135,80 Act. Japon
22/06/2015
133,88 Act. Japon
21/06/2015
133,12 Act. Japon
20/06/2015
133,09 Act. Japon
19/06/2015
133,09 Act. Japon
18/06/2015
131,33 Act. Japon
17/06/2015
132,71 Act. Japon
16/06/2015
133,95 Act. Japon
15/06/2015
134,83 Act. Japon
14/06/2015
134,80 Act. Japon
13/06/2015
134,80 Act. Japon
12/06/2015
134,80 Act. Japon
11/06/2015
134,43 Act. Japon
10/06/2015
133,08 Act. Japon
09/06/2015
132,56 Act. Japon
08/06/2015
134,59 Act. Japon
07/06/2015
135,18 Act. Japon
06/06/2015
135,19 Act. Japon
05/06/2015
135,19 Act. Japon
04/06/2015
135,23 Act. Japon
03/06/2015
136,22 Act. Japon
02/06/2015
137,59 Act. Japon
01/06/2015
139,36 Act. Japon
31/05/2015
138,99 Act. Japon
30/05/2015
138,98 Act. Japon
29/05/2015
138,98 Act. Japon
28/05/2015
139,08 Act. Japon
27/05/2015
139,20 Act. Japon
26/05/2015
139,26 Act. Japon
25/05/2015
138,35 Act. Japon
24/05/2015
137,86 Act. Japon
23/05/2015
137,86 Act. Japon
22/05/2015
137,86 Act. Japon
21/05/2015
137,48 Act. Japon
20/05/2015
137,57 Act. Japon
19/05/2015
136,82 Act. Japon
18/05/2015
134,73 Act. Japon
17/05/2015
133,48 Act. Japon
16/05/2015
133,49 Act. Japon
15/05/2015
133,49 Act. Japon
14/05/2015
133,27 Act. Japon
13/05/2015
134,13 Act. Japon
12/05/2015
133,66 Act. Japon
11/05/2015
134,35 Act. Japon
10/05/2015
132,62 Act. Japon
09/05/2015
132,65 Act. Japon
08/05/2015
132,65 Act. Japon
07/05/2015
131,48 Act. Japon
06/05/2015
132,88 Act. Japon
05/05/2015
133,38 Act. Japon
04/05/2015
133,49 Act. Japon
03/05/2015
133,62 Act. Japon
02/05/2015
133,68 Act. Japon
01/05/2015
133,68 Act. Japon
30/04/2015
134,12 Act. Japon
29/04/2015
138,70 Act. Japon
28/04/2015
139,53 Act. Japon
27/04/2015
139,68 Act. Japon
26/04/2015
139,72 Act. Japon
25/04/2015
139,72 Act. Japon
24/04/2015
139,72 Act. Japon
23/04/2015
140,36 Act. Japon
22/04/2015
140,76 Act. Japon
21/04/2015
140,17 Act. Japon
20/04/2015
138,12 Act. Japon
19/04/2015
138,07 Act. Japon
18/04/2015
138,07 Act. Japon
17/04/2015
138,07 Act. Japon
16/04/2015
139,78 Act. Japon
15/04/2015
140,09 Act. Japon
14/04/2015
140,05 Act. Japon
13/04/2015
139,44 Act. Japon
12/04/2015
139,40 Act. Japon
11/04/2015
139,39 Act. Japon
10/04/2015
139,39 Act. Japon
09/04/2015
138,29 Act. Japon
08/04/2015
136,96 Act. Japon
07/04/2015
135,73 Act. Japon
06/04/2015
134,18 Act. Japon
05/04/2015
134,15 Act. Japon
04/04/2015
134,15 Act. Japon
03/04/2015
134,15 Act. Japon
02/04/2015
134,08 Act. Japon
01/04/2015
132,85 Act. Japon
31/03/2015
134,04 Act. Japon
30/03/2015
134,12 Act. Japon
29/03/2015
133,94 Act. Japon
28/03/2015
133,94 Act. Japon
27/03/2015
133,94 Act. Japon
26/03/2015
133,51 Act. Japon
25/03/2015
134,74 Act. Japon
24/03/2015
134,68 Act. Japon
23/03/2015
135,26 Act. Japon
22/03/2015
135,20 Act. Japon
21/03/2015
135,20 Act. Japon
20/03/2015
135,20 Act. Japon
19/03/2015
135,58 Act. Japon
18/03/2015
136,44 Act. Japon
17/03/2015
135,33 Act. Japon
16/03/2015
135,11 Act. Japon
15/03/2015
134,95 Act. Japon
14/03/2015
134,94 Act. Japon
13/03/2015
134,94 Act. Japon
12/03/2015
133,54 Act. Japon
11/03/2015
131,81 Act. Japon
10/03/2015
130,22 Act. Japon
09/03/2015
129,89 Act. Japon
08/03/2015
130,27 Act. Japon
07/03/2015
130,24 Act. Japon
06/03/2015
130,24 Act. Japon
05/03/2015
128,17 Act. Japon
04/03/2015
127,41 Act. Japon
03/03/2015
127,52 Act. Japon
02/03/2015
126,94 Act. Japon
01/03/2015
127,16 Act. Japon
28/02/2015
127,15 Act. Japon
27/02/2015
127,15 Act. Japon
26/02/2015
126,20 Act. Japon
25/02/2015
124,71 Act. Japon
24/02/2015
124,41 Act. Japon
23/02/2015
124,40 Act. Japon
22/02/2015
124,41 Act. Japon
21/02/2015
124,39 Act. Japon
20/02/2015
124,39 Act. Japon
19/02/2015
123,13 Act. Japon
18/02/2015
122,24 Act. Japon
17/02/2015
120,62 Act. Japon
16/02/2015
120,65 Act. Japon
15/02/2015
119,86 Act. Japon
14/02/2015
119,85 Act. Japon
13/02/2015
119,85 Act. Japon
12/02/2015
119,54 Act. Japon
11/02/2015
118,58 Act. Japon
10/02/2015
118,72 Act. Japon
09/02/2015
118,96 Act. Japon
08/02/2015
118,08 Act. Japon
07/02/2015
118,06 Act. Japon
06/02/2015
118,06 Act. Japon
05/02/2015
117,91 Act. Japon
04/02/2015
118,17 Act. Japon
03/02/2015
116,86 Act. Japon
02/02/2015
118,45 Act. Japon
01/02/2015
118,98 Act. Japon
31/01/2015
118,98 Act. Japon
30/01/2015
118,98 Act. Japon
29/01/2015
118,30 Act. Japon
28/01/2015
119,33 Act. Japon
27/01/2015
119,34 Act. Japon
26/01/2015
118,07 Act. Japon
25/01/2015
118,49 Act. Japon
24/01/2015
118,44 Act. Japon
23/01/2015
118,44 Act. Japon
22/01/2015
114,90 Act. Japon
21/01/2015
114,62 Act. Japon
20/01/2015
114,53 Act. Japon
19/01/2015
113,26 Act. Japon
18/01/2015
113,29 Act. Japon
17/01/2015
113,29 Act. Japon
16/01/2015
113,29 Act. Japon
15/01/2015
113,33 Act. Japon
14/01/2015
111,13 Act. Japon
13/01/2015
111,21 Act. Japon
12/01/2015
110,82 Act. Japon
11/01/2015
110,90 Act. Japon
10/01/2015
110,89 Act. Japon
09/01/2015
110,89 Act. Japon
08/01/2015
110,66 Act. Japon
07/01/2015
109,36 Act. Japon
06/01/2015
108,85 Act. Japon
05/01/2015
110,75 Act. Japon
04/01/2015
110,14 Act. Japon
03/01/2015
110,14 Act. Japon
02/01/2015
110,14 Act. Japon
01/01/2015
110,01 Act. Japon
31/12/2014
110,01 Act. Japon
30/12/2014
109,88 Act. Japon
29/12/2014
110,19 Act. Japon
28/12/2014
110,03 Act. Japon
27/12/2014
110,02 Act. Japon
26/12/2014
110,02 Act. Japon
25/12/2014
109,96 Act. Japon
24/12/2014
109,96 Act. Japon
23/12/2014
109,48 Act. Japon
22/12/2014
109,36 Act. Japon
21/12/2014
109,41 Act. Japon
20/12/2014
109,37 Act. Japon
19/12/2014
109,37 Act. Japon
18/12/2014
107,66 Act. Japon
17/12/2014
105,64 Act. Japon
16/12/2014
105,32 Act. Japon
15/12/2014
106,41 Act. Japon
14/12/2014
107,92 Act. Japon
13/12/2014
107,93 Act. Japon
12/12/2014
107,93 Act. Japon
11/12/2014
107,93 Act. Japon
10/12/2014
108,51 Act. Japon
09/12/2014
110,25 Act. Japon
08/12/2014
110,94 Act. Japon
07/12/2014
110,59 Act. Japon
06/12/2014
110,59 Act. Japon
05/12/2014
110,59 Act. Japon
04/12/2014
110,80 Act. Japon
03/12/2014
110,50 Act. Japon
02/12/2014
110,00 Act. Japon
01/12/2014
109,54 Act. Japon
30/11/2014
108,74 Act. Japon
29/11/2014
108,73 Act. Japon
28/11/2014
108,73 Act. Japon
27/11/2014
107,84 Act. Japon
26/11/2014
108,60 Act. Japon
25/11/2014
108,89 Act. Japon
24/11/2014
108,39 Act. Japon
23/11/2014
108,50 Act. Japon
22/11/2014
108,49 Act. Japon
21/11/2014
108,49 Act. Japon
20/11/2014
107,18 Act. Japon
19/11/2014
107,52 Act. Japon
18/11/2014
108,19 Act. Japon
17/11/2014
106,82 Act. Japon
16/11/2014
109,16 Act. Japon
15/11/2014
109,16 Act. Japon
14/11/2014
109,16 Act. Japon
13/11/2014
109,09 Act. Japon
12/11/2014
108,50 Act. Japon
11/11/2014
108,22 Act. Japon
10/11/2014
107,93 Act. Japon
09/11/2014
107,98 Act. Japon
08/11/2014
107,98 Act. Japon
07/11/2014
107,98 Act. Japon
06/11/2014
107,37 Act. Japon
05/11/2014
108,41 Act. Japon
04/11/2014
108,82 Act. Japon
03/11/2014
107,63 Act. Japon
02/11/2014
107,83 Act. Japon
01/11/2014
107,77 Act. Japon
31/10/2014
107,77 Act. Japon
30/10/2014
105,19 Act. Japon
29/10/2014
104,16 Act. Japon
28/10/2014
102,92 Act. Japon
27/10/2014
103,35 Act. Japon
26/10/2014
102,73 Act. Japon
25/10/2014
102,72 Act. Japon
24/10/2014
102,72 Act. Japon
23/10/2014
102,26 Act. Japon
22/10/2014
102,76 Act. Japon
21/10/2014
100,45 Act. Japon
20/10/2014
101,33 Act. Japon
19/10/2014
98,25 Act. Japon
18/10/2014
98,28 Act. Japon
17/10/2014
98,28 Act. Japon
16/10/2014
99,75 Act. Japon
15/10/2014
101,58 Act. Japon
14/10/2014
101,32 Act. Japon
13/10/2014
102,73 Act. Japon
12/10/2014
102,97 Act. Japon
11/10/2014
102,98 Act. Japon
10/10/2014
102,98 Act. Japon
09/10/2014
103,71 Act. Japon
08/10/2014
104,97 Act. Japon
07/10/2014
106,34 Act. Japon
06/10/2014
106,67 Act. Japon
05/10/2014
105,56 Act. Japon
04/10/2014
105,56 Act. Japon
03/10/2014
105,56 Act. Japon
02/10/2014
105,29 Act. Japon
01/10/2014
107,44 Act. Japon
30/09/2014
108,35 Act. Japon
29/09/2014
108,45 Act. Japon
28/09/2014
108,18 Act. Japon
27/09/2014
108,19 Act. Japon
26/09/2014
108,19 Act. Japon
25/09/2014
108,56 Act. Japon
24/09/2014
106,77 Act. Japon
23/09/2014
106,64 Act. Japon
22/09/2014
106,68 Act. Japon
21/09/2014
106,68 Act. Japon
20/09/2014
106,66 Act. Japon
19/09/2014
106,66 Act. Japon
18/09/2014
105,59 Act. Japon
17/09/2014
105,11 Act. Japon
16/09/2014
105,74 Act. Japon
15/09/2014
105,98 Act. Japon
14/09/2014
105,97 Act. Japon
13/09/2014
105,97 Act. Japon
12/09/2014
105,97 Act. Japon
11/09/2014
106,11 Act. Japon
10/09/2014
106,08 Act. Japon
09/09/2014
106,12 Act. Japon
08/09/2014
106,46 Act. Japon
07/09/2014
106,23 Act. Japon
06/09/2014
106,23 Act. Japon
05/09/2014
106,23 Act. Japon
04/09/2014
106,02 Act. Japon
03/09/2014
105,70 Act. Japon
02/09/2014
105,58 Act. Japon
01/09/2014
104,92 Act. Japon
31/08/2014
104,49 Act. Japon
30/08/2014
104,50 Act. Japon
29/08/2014
104,50 Act. Japon
28/08/2014
104,90 Act. Japon
27/08/2014
105,12 Act. Japon
26/08/2014
104,94 Act. Japon
25/08/2014
105,25 Act. Japon
24/08/2014
104,68 Act. Japon
23/08/2014
104,69 Act. Japon
22/08/2014
104,69 Act. Japon
21/08/2014
105,00 Act. Japon
20/08/2014
104,51 Act. Japon
19/08/2014
104,62 Act. Japon
18/08/2014
103,97 Act. Japon
17/08/2014
103,92 Act. Japon
16/08/2014
103,91 Act. Japon
15/08/2014
103,91 Act. Japon
14/08/2014
103,96 Act. Japon
13/08/2014
103,48 Act. Japon
12/08/2014
103,36 Act. Japon
11/08/2014
102,82 Act. Japon
10/08/2014
101,27 Act. Japon
09/08/2014
101,31 Act. Japon
08/08/2014
101,31 Act. Japon
07/08/2014
103,18 Act. Japon
06/08/2014
102,85 Act. Japon
05/08/2014
103,23 Act. Japon
04/08/2014
104,11 Act. Japon
03/08/2014
104,36 Act. Japon
02/08/2014
104,38 Act. Japon
01/08/2014
104,38 Act. Japon
31/07/2014
105,07 Act. Japon
30/07/2014
105,44 Act. Japon
29/07/2014
105,39 Act. Japon
28/07/2014
105,18 Act. Japon
27/07/2014
104,73 Act. Japon
26/07/2014
104,72 Act. Japon
25/07/2014
104,72 Act. Japon
24/07/2014
103,87 Act. Japon
23/07/2014
104,20 Act. Japon
22/07/2014
104,09 Act. Japon
21/07/2014
103,29 Act. Japon
20/07/2014
103,24 Act. Japon
19/07/2014
103,25 Act. Japon
18/07/2014
103,25 Act. Japon
17/07/2014
103,80 Act. Japon
16/07/2014
103,63 Act. Japon
15/07/2014
103,32 Act. Japon
14/07/2014
102,53 Act. Japon
13/07/2014
102,20 Act. Japon
12/07/2014
102,20 Act. Japon
11/07/2014
102,20 Act. Japon
10/07/2014
102,34 Act. Japon
09/07/2014
103,00 Act. Japon
08/07/2014
103,48 Act. Japon
07/07/2014
103,67 Act. Japon
06/07/2014
103,97 Act. Japon
05/07/2014
103,96 Act. Japon
04/07/2014
103,96 Act. Japon
03/07/2014
103,29 Act. Japon
02/07/2014
103,60 Act. Japon
01/07/2014
103,19 Act. Japon
30/06/2014
102,37 Act. Japon
29/06/2014
101,69 Act. Japon
28/06/2014
101,70 Act. Japon
27/06/2014
101,70 Act. Japon
26/06/2014
102,30 Act. Japon
25/06/2014
101,93 Act. Japon
24/06/2014
102,41 Act. Japon
23/06/2014
102,57 Act. Japon
22/06/2014
102,60 Act. Japon
21/06/2014
102,60 Act. Japon
20/06/2014
102,60 Act. Japon
19/06/2014
102,46 Act. Japon
18/06/2014
101,19 Act. Japon
17/06/2014
100,47 Act. Japon
16/06/2014
100,52 Act. Japon
15/06/2014
101,07 Act. Japon
14/06/2014
101,06 Act. Japon
13/06/2014
101,06 Act. Japon
12/06/2014
100,72 Act. Japon
11/06/2014
100,68 Act. Japon
10/06/2014
99,69 Act. Japon
09/06/2014
99,61 Act. Japon
08/06/2014
99,51 Act. Japon
07/06/2014
99,51 Act. Japon
06/06/2014
99,51 Act. Japon
05/06/2014
99,54 Act. Japon
04/06/2014
99,40 Act. Japon
03/06/2014
99,13 Act. Japon
02/06/2014
98,72 Act. Japon
01/06/2014
97,75 Act. Japon
31/05/2014
97,74 Act. Japon
30/05/2014
97,74 Act. Japon
29/05/2014
97,34 Act. Japon
28/05/2014
97,17 Act. Japon
27/05/2014
96,72 Act. Japon
26/05/2014
96,44 Act. Japon
25/05/2014
95,72 Act. Japon
24/05/2014
95,71 Act. Japon
23/05/2014
95,71 Act. Japon
22/05/2014
94,77 Act. Japon
21/05/2014
93,61 Act. Japon
20/05/2014
93,47 Act. Japon
19/05/2014
93,33 Act. Japon
18/05/2014
93,98 Act. Japon
17/05/2014
93,99 Act. Japon
16/05/2014
93,99 Act. Japon
15/05/2014
95,10 Act. Japon
14/05/2014
95,25 Act. Japon
13/05/2014
94,66 Act. Japon
12/05/2014
93,17 Act. Japon
11/05/2014
93,75 Act. Japon
10/05/2014
93,69 Act. Japon
09/05/2014
93,69 Act. Japon
08/05/2014
92,43 Act. Japon
07/05/2014
92,01 Act. Japon
06/05/2014
93,79 Act. Japon
05/05/2014
93,97 Act. Japon
04/05/2014
93,94 Act. Japon
03/05/2014
93,91 Act. Japon
02/05/2014
93,91 Act. Japon
01/05/2014
93,08 Act. Japon
30/04/2014
92,53 Act. Japon
29/04/2014
92,61 Act. Japon
28/04/2014
92,55 Act. Japon
27/04/2014
93,53 Act. Japon
26/04/2014
93,52 Act. Japon
25/04/2014
93,52 Act. Japon
24/04/2014
93,15 Act. Japon
23/04/2014
93,69 Act. Japon
22/04/2014
92,92 Act. Japon
21/04/2014
93,32 Act. Japon
20/04/2014
93,31 Act. Japon
19/04/2014
93,31 Act. Japon
18/04/2014
93,31 Act. Japon
17/04/2014
93,29 Act. Japon
16/04/2014
93,27 Act. Japon
15/04/2014
91,58 Act. Japon
14/04/2014
91,27 Act. Japon
13/04/2014
91,19 Act. Japon
12/04/2014
91,20 Act. Japon
11/04/2014
91,20 Act. Japon
10/04/2014
92,25 Act. Japon
09/04/2014
92,55 Act. Japon
08/04/2014
94,03 Act. Japon
07/04/2014
95,40 Act. Japon
06/04/2014
96,53 Act. Japon
05/04/2014
96,52 Act. Japon
04/04/2014
96,52 Act. Japon
03/04/2014
96,24 Act. Japon
02/04/2014
95,85 Act. Japon
01/04/2014
95,40 Act. Japon
31/03/2014
95,45 Act. Japon
30/03/2014
94,94 Act. Japon
29/03/2014
94,92 Act. Japon
28/03/2014
94,92 Act. Japon
27/03/2014
94,29 Act. Japon
26/03/2014
93,09 Act. Japon
25/03/2014
92,40 Act. Japon
24/03/2014
92,43 Act. Japon
23/03/2014
91,71 Act. Japon
22/03/2014
91,71 Act. Japon
21/03/2014
91,71 Act. Japon
20/03/2014
91,60 Act. Japon
19/03/2014
92,67 Act. Japon
18/03/2014
92,90 Act. Japon
17/03/2014
92,30 Act. Japon
16/03/2014
92,97 Act. Japon
15/03/2014
93,00 Act. Japon
14/03/2014
93,00 Act. Japon
13/03/2014
94,66 Act. Japon
12/03/2014
95,17 Act. Japon
11/03/2014
96,82 Act. Japon
10/03/2014
96,48 Act. Japon
09/03/2014
97,18 Act. Japon
08/03/2014
97,18 Act. Japon
07/03/2014
97,18 Act. Japon
06/03/2014
97,44 Act. Japon
05/03/2014
96,89 Act. Japon
04/03/2014
96,52 Act. Japon
03/03/2014
96,22 Act. Japon
02/03/2014
96,82 Act. Japon
01/03/2014
96,83 Act. Japon
28/02/2014
96,83 Act. Japon
27/02/2014
97,91 Act. Japon
26/02/2014
98,11 Act. Japon
25/02/2014
98,56 Act. Japon
24/02/2014
97,63 Act. Japon
23/02/2014
97,68 Act. Japon
22/02/2014
97,65 Act. Japon
21/02/2014
97,65 Act. Japon
20/02/2014
96,20 Act. Japon
19/02/2014
97,67 Act. Japon
18/02/2014
97,85 Act. Japon
17/02/2014
96,26 Act. Japon
16/02/2014
95,72 Act. Japon
15/02/2014
95,74 Act. Japon
14/02/2014
95,74 Act. Japon
13/02/2014
96,71 Act. Japon
12/02/2014
98,38 Act. Japon
11/02/2014
97,09 Act. Japon
10/02/2014
97,15 Act. Japon
09/02/2014
96,33 Act. Japon
08/02/2014
96,31 Act. Japon
07/02/2014
96,31 Act. Japon
06/02/2014
95,21 Act. Japon
05/02/2014
95,36 Act. Japon
04/02/2014
93,81 Act. Japon
03/02/2014
97,51 Act. Japon
02/02/2014
99,01 Act. Japon
01/02/2014
99,00 Act. Japon
31/01/2014
99,00 Act. Japon
30/01/2014
99,16 Act. Japon
29/01/2014
100,82 Act. Japon
28/01/2014
98,59 Act. Japon
27/01/2014
98,90 Act. Japon
26/01/2014
101,06 Act. Japon
25/01/2014
101,07 Act. Japon
24/01/2014
101,07 Act. Japon
23/01/2014
102,19 Act. Japon
22/01/2014
103,38 Act. Japon
21/01/2014
103,19 Act. Japon
20/01/2014
103,25 Act. Japon
19/01/2014
103,21 Act. Japon
18/01/2014
103,20 Act. Japon
17/01/2014
103,20 Act. Japon
16/01/2014
102,69 Act. Japon
15/01/2014
102,77 Act. Japon
14/01/2014
101,37 Act. Japon
13/01/2014
102,84 Act. Japon
12/01/2014
102,81 Act. Japon
11/01/2014
102,78 Act. Japon
10/01/2014
102,78 Act. Japon
09/01/2014
102,57 Act. Japon
08/01/2014
103,19 Act. Japon
07/01/2014
101,82 Act. Japon
06/01/2014
102,30 Act. Japon
05/01/2014
102,20 Act. Japon
04/01/2014
102,20 Act. Japon
03/01/2014
102,20 Act. Japon
02/01/2014
101,90 Act. Japon
01/01/2014
101,62 Act. Japon
31/12/2013
101,62 Act. Japon
30/12/2013
101,42 Act. Japon
29/12/2013
100,66 Act. Japon
28/12/2013
100,63 Act. Japon
27/12/2013
100,63 Act. Japon
26/12/2013
99,81 Act. Japon
25/12/2013
99,71 Act. Japon
24/12/2013
99,71 Act. Japon
23/12/2013
99,88 Act. Japon
22/12/2013
99,86 Act. Japon
21/12/2013
99,86 Act. Japon
20/12/2013
99,86 Act. Japon
19/12/2013
99,92 Act. Japon
18/12/2013
99,48 Act. Japon
17/12/2013
98,34 Act. Japon
16/12/2013
97,57 Act. Japon
15/12/2013
98,45 Act. Japon
14/12/2013
98,46 Act. Japon
13/12/2013
98,46 Act. Japon
12/12/2013
98,96 Act. Japon
11/12/2013
99,62 Act. Japon
10/12/2013
99,93 Act. Japon
09/12/2013
100,00 BL EQUITIES JAPAN BI
09/12/2016
12 886,53 BL EQUITIES JAPAN BI
08/12/2016
12 855,58 BL EQUITIES JAPAN BI
07/12/2016
12 793,22 BL EQUITIES JAPAN BI
06/12/2016
12 762,92 BL EQUITIES JAPAN BI
05/12/2016
12 760,88 BL EQUITIES JAPAN BI
04/12/2016
12 947,91 BL EQUITIES JAPAN BI
03/12/2016
12 947,91 BL EQUITIES JAPAN BI
02/12/2016
12 947,91 BL EQUITIES JAPAN BI
01/12/2016
13 118,45 BL EQUITIES JAPAN BI
30/11/2016
13 146,94 BL EQUITIES JAPAN BI
29/11/2016
13 325,97 BL EQUITIES JAPAN BI
28/11/2016
13 341,80 BL EQUITIES JAPAN BI
27/11/2016
13 288,31 BL EQUITIES JAPAN BI
26/11/2016
13 288,31 BL EQUITIES JAPAN BI
25/11/2016
13 288,31 BL EQUITIES JAPAN BI
24/11/2016
13 275,67 BL EQUITIES JAPAN BI
23/11/2016
13 337,77 BL EQUITIES JAPAN BI
22/11/2016
13 371,75 BL EQUITIES JAPAN BI
21/11/2016
13 353,20 BL EQUITIES JAPAN BI
20/11/2016
13 345,71 BL EQUITIES JAPAN BI
19/11/2016
13 345,71 BL EQUITIES JAPAN BI
18/11/2016
13 345,71 BL EQUITIES JAPAN BI
17/11/2016
13 235,83 BL EQUITIES JAPAN BI
16/11/2016
13 218,93 BL EQUITIES JAPAN BI
15/11/2016
13 169,20 BL EQUITIES JAPAN BI
14/11/2016
13 214,42 BL EQUITIES JAPAN BI
13/11/2016
13 081,60 BL EQUITIES JAPAN BI
12/11/2016
13 081,60 BL EQUITIES JAPAN BI
11/11/2016
13 081,60 BL EQUITIES JAPAN BI
10/11/2016
13 210,90 BL EQUITIES JAPAN BI
09/11/2016
12 848,47 BL EQUITIES JAPAN BI
08/11/2016
13 201,52 BL EQUITIES JAPAN BI
07/11/2016
13 248,27 BL EQUITIES JAPAN BI
06/11/2016
13 273,97 BL EQUITIES JAPAN BI
05/11/2016
13 273,97 BL EQUITIES JAPAN BI
04/11/2016
13 273,97 BL EQUITIES JAPAN BI
03/11/2016
13 407,97 BL EQUITIES JAPAN BI
02/11/2016
13 364,68 BL EQUITIES JAPAN BI
01/11/2016
13 578,96 BL EQUITIES JAPAN BI
31/10/2016
13 578,96 BL EQUITIES JAPAN BI
30/10/2016
13 572,72 BL EQUITIES JAPAN BI
29/10/2016
13 572,72 BL EQUITIES JAPAN BI
28/10/2016
13 572,72 BL EQUITIES JAPAN BI
27/10/2016
13 616,92 BL EQUITIES JAPAN BI
26/10/2016
13 746,33 BL EQUITIES JAPAN BI
25/10/2016
13 757,40 BL EQUITIES JAPAN BI
24/10/2016
13 697,16 BL EQUITIES JAPAN BI
23/10/2016
13 708,21 BL EQUITIES JAPAN BI
22/10/2016
13 708,21 BL EQUITIES JAPAN BI
21/10/2016
13 708,21 BL EQUITIES JAPAN BI
20/10/2016
13 693,48 BL EQUITIES JAPAN BI
19/10/2016
13 675,33 BL EQUITIES JAPAN BI
18/10/2016
13 535,78 BL EQUITIES JAPAN BI
17/10/2016
13 450,82 BL EQUITIES JAPAN BI
16/10/2016
13 326,71 BL EQUITIES JAPAN BI
15/10/2016
13 326,71 BL EQUITIES JAPAN BI
14/10/2016
13 326,71 BL EQUITIES JAPAN BI
13/10/2016
13 351,29 BL EQUITIES JAPAN BI
12/10/2016
13 326,12 BL EQUITIES JAPAN BI
11/10/2016
13 360,59 BL EQUITIES JAPAN BI
10/10/2016
13 226,74 BL EQUITIES JAPAN BI
09/10/2016
13 222,14 BL EQUITIES JAPAN BI
08/10/2016
13 222,14 BL EQUITIES JAPAN BI
07/10/2016
13 222,14 BL EQUITIES JAPAN BI
06/10/2016
13 223,74 BL EQUITIES JAPAN BI
05/10/2016
13 270,55 BL EQUITIES JAPAN BI
04/10/2016
13 342,12 BL EQUITIES JAPAN BI
03/10/2016
13 349,21 BL EQUITIES JAPAN BI
02/10/2016
13 293,24 BL EQUITIES JAPAN BI
01/10/2016
13 293,24 BL EQUITIES JAPAN BI
30/09/2016
13 293,24 BL EQUITIES JAPAN BI
29/09/2016
13 364,20 BL EQUITIES JAPAN BI
28/09/2016
13 385,08 BL EQUITIES JAPAN BI
27/09/2016
13 471,07 BL EQUITIES JAPAN BI
26/09/2016
13 243,45 BL EQUITIES JAPAN BI
25/09/2016
13 337,37 BL EQUITIES JAPAN BI
24/09/2016
13 337,37 BL EQUITIES JAPAN BI
23/09/2016
13 337,37 BL EQUITIES JAPAN BI
22/09/2016
13 239,87 BL EQUITIES JAPAN BI
21/09/2016
13 323,43 BL EQUITIES JAPAN BI
20/09/2016
12 881,66 BL EQUITIES JAPAN BI
19/09/2016
12 870,79 BL EQUITIES JAPAN BI
18/09/2016
12 792,00 BL EQUITIES JAPAN BI
17/09/2016
12 792,00 BL EQUITIES JAPAN BI
16/09/2016
12 792,00 BL EQUITIES JAPAN BI
15/09/2016
12 581,92 BL EQUITIES JAPAN BI
14/09/2016
12 597,24 BL EQUITIES JAPAN BI
13/09/2016
12 712,81 BL EQUITIES JAPAN BI
12/09/2016
12 684,54 BL EQUITIES JAPAN BI
11/09/2016
12 716,74 BL EQUITIES JAPAN BI
10/09/2016
12 716,74 BL EQUITIES JAPAN BI
09/09/2016
12 716,74 BL EQUITIES JAPAN BI
08/09/2016
12 858,13 BL EQUITIES JAPAN BI
07/09/2016
12 953,22 BL EQUITIES JAPAN BI
06/09/2016
12 804,86 BL EQUITIES JAPAN BI
05/09/2016
12 648,92 BL EQUITIES JAPAN BI
04/09/2016
12 560,77 BL EQUITIES JAPAN BI
03/09/2016
12 560,77 BL EQUITIES JAPAN BI
02/09/2016
12 560,77 BL EQUITIES JAPAN BI
01/09/2016
12 590,24 BL EQUITIES JAPAN BI
31/08/2016
12 629,84 BL EQUITIES JAPAN BI
30/08/2016
12 589,10 BL EQUITIES JAPAN BI
29/08/2016
12 593,55 BL EQUITIES JAPAN BI
28/08/2016
12 524,93 BL EQUITIES JAPAN BI
27/08/2016
12 524,93 BL EQUITIES JAPAN BI
26/08/2016
12 524,93 BL EQUITIES JAPAN BI
25/08/2016
12 707,77 BL EQUITIES JAPAN BI
24/08/2016
12 772,14 BL EQUITIES JAPAN BI
23/08/2016
12 666,36 BL EQUITIES JAPAN BI
22/08/2016
12 686,84 BL EQUITIES JAPAN BI
21/08/2016
12 603,15 BL EQUITIES JAPAN BI
20/08/2016
12 603,15 BL EQUITIES JAPAN BI
19/08/2016
12 603,15 BL EQUITIES JAPAN BI
18/08/2016
12 580,41 BL EQUITIES JAPAN BI
17/08/2016
12 794,49 BL EQUITIES JAPAN BI
16/08/2016
12 844,68 BL EQUITIES JAPAN BI
15/08/2016
12 968,79 BL EQUITIES JAPAN BI
14/08/2016
12 968,79 BL EQUITIES JAPAN BI
13/08/2016
12 968,79 BL EQUITIES JAPAN BI
12/08/2016
12 968,79 BL EQUITIES JAPAN BI
11/08/2016
12 918,27 BL EQUITIES JAPAN BI
10/08/2016
12 913,70 BL EQUITIES JAPAN BI
09/08/2016
12 885,09 BL EQUITIES JAPAN BI
08/08/2016
12 761,23 BL EQUITIES JAPAN BI
07/08/2016
12 751,79 BL EQUITIES JAPAN BI
06/08/2016
12 751,79 BL EQUITIES JAPAN BI
05/08/2016
12 751,79 BL EQUITIES JAPAN BI
04/08/2016
12 730,67 BL EQUITIES JAPAN BI
03/08/2016
12 724,34 BL EQUITIES JAPAN BI
02/08/2016
12 888,19 BL EQUITIES JAPAN BI
01/08/2016
12 944,12 BL EQUITIES JAPAN BI
31/07/2016
12 849,07 BL EQUITIES JAPAN BI
30/07/2016
12 849,07 BL EQUITIES JAPAN BI
29/07/2016
12 849,07 BL EQUITIES JAPAN BI
28/07/2016
12 612,87 BL EQUITIES JAPAN BI
27/07/2016
12 680,79 BL EQUITIES JAPAN BI
26/07/2016
12 685,55 BL EQUITIES JAPAN BI
25/07/2016
12 639,59 BL EQUITIES JAPAN BI
24/07/2016
12 584,44 BL EQUITIES JAPAN BI
23/07/2016
12 584,44 BL EQUITIES JAPAN BI
22/07/2016
12 584,44 BL EQUITIES JAPAN BI
21/07/2016
12 731,71 BL EQUITIES JAPAN BI
20/07/2016
12 648,90 BL EQUITIES JAPAN BI
19/07/2016
12 620,50 BL EQUITIES JAPAN BI
18/07/2016
12 468,88 BL EQUITIES JAPAN BI
17/07/2016
12 384,14 BL EQUITIES JAPAN BI
16/07/2016
12 384,14 BL EQUITIES JAPAN BI
15/07/2016
12 384,14 BL EQUITIES JAPAN BI
14/07/2016
12 388,95 BL EQUITIES JAPAN BI
13/07/2016
12 529,09 BL EQUITIES JAPAN BI
12/07/2016
12 485,66 BL EQUITIES JAPAN BI
11/07/2016
12 475,90 BL EQUITIES JAPAN BI
10/07/2016
12 295,08 BL EQUITIES JAPAN BI
09/07/2016
12 295,08 BL EQUITIES JAPAN BI
08/07/2016
12 295,08 BL EQUITIES JAPAN BI
07/07/2016
12 414,85 BL EQUITIES JAPAN BI
06/07/2016
12 546,14 BL EQUITIES JAPAN BI
05/07/2016
12 553,44 BL EQUITIES JAPAN BI
04/07/2016
12 581,17 BL EQUITIES JAPAN BI
03/07/2016
12 561,70 BL EQUITIES JAPAN BI
02/07/2016
12 561,70 BL EQUITIES JAPAN BI
01/07/2016
12 561,70 BL EQUITIES JAPAN BI
30/06/2016
12 458,48 BL EQUITIES JAPAN BI
29/06/2016
12 482,67 BL EQUITIES JAPAN BI
28/06/2016
12 382,18 BL EQUITIES JAPAN BI
27/06/2016
12 487,99 BL EQUITIES JAPAN BI
26/06/2016
12 015,92 BL EQUITIES JAPAN BI
25/06/2016
12 015,92 BL EQUITIES JAPAN BI
24/06/2016
12 015,92 BL EQUITIES JAPAN BI
23/06/2016
12 169,05 BL EQUITIES JAPAN BI
22/06/2016
12 169,05 BL EQUITIES JAPAN BI
21/06/2016
12 239,42 BL EQUITIES JAPAN BI
20/06/2016
12 066,33 BL EQUITIES JAPAN BI
19/06/2016
11 982,03 BL EQUITIES JAPAN BI
18/06/2016
11 982,03 BL EQUITIES JAPAN BI
17/06/2016
11 982,03 BL EQUITIES JAPAN BI
16/06/2016
12 013,64 BL EQUITIES JAPAN BI
15/06/2016
12 051,64 BL EQUITIES JAPAN BI
14/06/2016
12 034,65 BL EQUITIES JAPAN BI
13/06/2016
12 106,10 BL EQUITIES JAPAN BI
12/06/2016
12 331,00 BL EQUITIES JAPAN BI
11/06/2016
12 331,00 BL EQUITIES JAPAN BI
10/06/2016
12 331,00 BL EQUITIES JAPAN BI
09/06/2016
12 399,94 BL EQUITIES JAPAN BI
08/06/2016
12 397,26 BL EQUITIES JAPAN BI
07/06/2016
12 285,90 BL EQUITIES JAPAN BI
06/06/2016
12 215,35 BL EQUITIES JAPAN BI
05/06/2016
12 253,35 BL EQUITIES JAPAN BI
04/06/2016
12 253,35 BL EQUITIES JAPAN BI
03/06/2016
12 253,35 BL EQUITIES JAPAN BI
02/06/2016
12 141,89 BL EQUITIES JAPAN BI
01/06/2016
12 335,70 BL EQUITIES JAPAN BI
31/05/2016
12 238,57 BL EQUITIES JAPAN BI
30/05/2016
12 106,63 BL EQUITIES JAPAN BI
29/05/2016
12 059,18 BL EQUITIES JAPAN BI
28/05/2016
12 059,18 BL EQUITIES JAPAN BI
27/05/2016
12 059,18 BL EQUITIES JAPAN BI
26/05/2016
11 943,88 BL EQUITIES JAPAN BI
25/05/2016
11 969,23 BL EQUITIES JAPAN BI
24/05/2016
11 890,25 BL EQUITIES JAPAN BI
23/05/2016
11 994,00 BL EQUITIES JAPAN BI
22/05/2016
11 923,46 BL EQUITIES JAPAN BI
21/05/2016
11 923,46 BL EQUITIES JAPAN BI
20/05/2016
11 923,46 BL EQUITIES JAPAN BI
19/05/2016
11 933,36 BL EQUITIES JAPAN BI
18/05/2016
11 913,05 BL EQUITIES JAPAN BI
17/05/2016
11 859,12 BL EQUITIES JAPAN BI
16/05/2016
11 781,31 BL EQUITIES JAPAN BI
15/05/2016
11 781,31 BL EQUITIES JAPAN BI
14/05/2016
11 781,31 BL EQUITIES JAPAN BI
13/05/2016
11 781,31 BL EQUITIES JAPAN BI
12/05/2016
11 781,70 BL EQUITIES JAPAN BI
11/05/2016
11 834,34 BL EQUITIES JAPAN BI
10/05/2016
11 808,29 BL EQUITIES JAPAN BI
09/05/2016
11 615,13 BL EQUITIES JAPAN BI
08/05/2016
11 664,34 BL EQUITIES JAPAN BI
07/05/2016
11 664,34 BL EQUITIES JAPAN BI
06/05/2016
11 664,34 BL EQUITIES JAPAN BI
05/05/2016
11 635,77 BL EQUITIES JAPAN BI
04/05/2016
11 635,77 BL EQUITIES JAPAN BI
03/05/2016
11 644,32 BL EQUITIES JAPAN BI
02/05/2016
11 651,09 BL EQUITIES JAPAN BI
01/05/2016
11 965,12 BL EQUITIES JAPAN BI
30/04/2016
11 965,12 BL EQUITIES JAPAN BI
29/04/2016
11 965,12 BL EQUITIES JAPAN BI
28/04/2016
11 916,41 BL EQUITIES JAPAN BI
27/04/2016
11 885,59 BL EQUITIES JAPAN BI
26/04/2016
12 038,80 BL EQUITIES JAPAN BI
25/04/2016
12 143,53 BL EQUITIES JAPAN BI
24/04/2016
12 200,50 BL EQUITIES JAPAN BI
23/04/2016
12 200,50 BL EQUITIES JAPAN BI
22/04/2016
12 200,50 BL EQUITIES JAPAN BI
21/04/2016
12 226,32 BL EQUITIES JAPAN BI
20/04/2016
12 093,59 BL EQUITIES JAPAN BI
19/04/2016
12 029,52 BL EQUITIES JAPAN BI
18/04/2016
11 871,86 BL EQUITIES JAPAN BI
17/04/2016
12 108,73 BL EQUITIES JAPAN BI
16/04/2016
12 108,73 BL EQUITIES JAPAN BI
15/04/2016
12 108,73 BL EQUITIES JAPAN BI
14/04/2016
12 206,90 BL EQUITIES JAPAN BI
13/04/2016
11 891,65 BL EQUITIES JAPAN BI
12/04/2016
11 552,12 BL EQUITIES JAPAN BI
11/04/2016
11 474,76 BL EQUITIES JAPAN BI
10/04/2016
11 494,90 BL EQUITIES JAPAN BI
09/04/2016
11 494,90 BL EQUITIES JAPAN BI
08/04/2016
11 494,90 BL EQUITIES JAPAN BI
07/04/2016
11 394,43 BL EQUITIES JAPAN BI
06/04/2016
11 207,85 BL EQUITIES JAPAN BI
05/04/2016
11 133,75 BL EQUITIES JAPAN BI
04/04/2016
11 302,06 BL EQUITIES JAPAN BI
03/04/2016
11 198,86 BL EQUITIES JAPAN BI
02/04/2016
11 198,86 BL EQUITIES JAPAN BI
01/04/2016
11 198,86 BL EQUITIES JAPAN BI
31/03/2016
11 556,50 BL EQUITIES JAPAN BI
30/03/2016
11 738,15 BL EQUITIES JAPAN BI
29/03/2016
11 821,04 BL EQUITIES JAPAN BI
28/03/2016
11 677,43 BL EQUITIES JAPAN BI
27/03/2016
11 677,43 BL EQUITIES JAPAN BI
26/03/2016
11 677,43 BL EQUITIES JAPAN BI
25/03/2016
11 677,43 BL EQUITIES JAPAN BI
24/03/2016
11 677,43 BL EQUITIES JAPAN BI
23/03/2016
11 709,06 BL EQUITIES JAPAN BI
22/03/2016
11 853,11 BL EQUITIES JAPAN BI
21/03/2016
11 602,31 BL EQUITIES JAPAN BI
20/03/2016
11 617,19 BL EQUITIES JAPAN BI
19/03/2016
11 617,19 BL EQUITIES JAPAN BI
18/03/2016
11 617,19 BL EQUITIES JAPAN BI
17/03/2016
11 653,98 BL EQUITIES JAPAN BI
16/03/2016
11 730,44 BL EQUITIES JAPAN BI
15/03/2016
11 823,01 BL EQUITIES JAPAN BI
14/03/2016
11 766,73 BL EQUITIES JAPAN BI
13/03/2016
11 602,94 BL EQUITIES JAPAN BI
12/03/2016
11 602,94 BL EQUITIES JAPAN BI
11/03/2016
11 602,94 BL EQUITIES JAPAN BI
10/03/2016
11 819,44 BL EQUITIES JAPAN BI
09/03/2016
11 647,62 BL EQUITIES JAPAN BI
08/03/2016
11 671,42 BL EQUITIES JAPAN BI
07/03/2016
11 746,48 BL EQUITIES JAPAN BI
06/03/2016
11 858,99 BL EQUITIES JAPAN BI
05/03/2016
11 858,99 BL EQUITIES JAPAN BI
04/03/2016
11 858,99 BL EQUITIES JAPAN BI
03/03/2016
11 818,90 BL EQUITIES JAPAN BI
02/03/2016
11 763,47 BL EQUITIES JAPAN BI
01/03/2016
11 404,31 BL EQUITIES JAPAN BI
29/02/2016
11 367,72 BL EQUITIES JAPAN BI
28/02/2016
11 369,62 BL EQUITIES JAPAN BI
27/02/2016
11 369,62 BL EQUITIES JAPAN BI
26/02/2016
11 369,62 BL EQUITIES JAPAN BI
25/02/2016
11 339,68 BL EQUITIES JAPAN BI
24/02/2016
11 314,81 BL EQUITIES JAPAN BI
23/02/2016
11 321,74 BL EQUITIES JAPAN BI
22/02/2016
11 223,55 BL EQUITIES JAPAN BI
21/02/2016
11 071,02 BL EQUITIES JAPAN BI
20/02/2016
11 071,02 BL EQUITIES JAPAN BI
19/02/2016
11 071,02 BL EQUITIES JAPAN BI
18/02/2016
11 124,80 BL EQUITIES JAPAN BI
17/02/2016
10 752,03 BL EQUITIES JAPAN BI
16/02/2016
10 797,95 BL EQUITIES JAPAN BI
15/02/2016
10 722,20 BL EQUITIES JAPAN BI
14/02/2016
10 066,64 BL EQUITIES JAPAN BI
13/02/2016
10 066,64 BL EQUITIES JAPAN BI
12/02/2016
10 066,64 BL EQUITIES JAPAN BI
11/02/2016
10 510,01 BL EQUITIES JAPAN BI
10/02/2016
10 337,85 BL EQUITIES JAPAN BI
09/02/2016
10 608,20 BL EQUITIES JAPAN BI
08/02/2016
11 216,09 BL EQUITIES JAPAN BI
07/02/2016
10 969,67 BL EQUITIES JAPAN BI
06/02/2016
10 969,67 BL EQUITIES JAPAN BI
05/02/2016
10 969,67 BL EQUITIES JAPAN BI
04/02/2016
11 047,91 BL EQUITIES JAPAN BI
03/02/2016
11 397,48 BL EQUITIES JAPAN BI
02/02/2016
11 553,58 BL EQUITIES JAPAN BI
01/02/2016
11 566,22 BL EQUITIES JAPAN BI
31/01/2016
11 216,95 BL EQUITIES JAPAN BI
30/01/2016
11 216,95 BL EQUITIES JAPAN BI
29/01/2016
11 216,95 BL EQUITIES JAPAN BI
28/01/2016
11 167,92 BL EQUITIES JAPAN BI
27/01/2016
11 280,19 BL EQUITIES JAPAN BI
26/01/2016
11 079,61 BL EQUITIES JAPAN BI
25/01/2016
11 324,54 BL EQUITIES JAPAN BI
24/01/2016
11 139,12 BL EQUITIES JAPAN BI
23/01/2016
11 139,12 BL EQUITIES JAPAN BI
22/01/2016
11 139,12 BL EQUITIES JAPAN BI
21/01/2016
10 619,44 BL EQUITIES JAPAN BI
20/01/2016
10 882,82 BL EQUITIES JAPAN BI
19/01/2016
11 145,46 BL EQUITIES JAPAN BI
18/01/2016
11 144,39 BL EQUITIES JAPAN BI
17/01/2016
11 231,73 BL EQUITIES JAPAN BI
16/01/2016
11 231,73 BL EQUITIES JAPAN BI
15/01/2016
11 231,73 BL EQUITIES JAPAN BI
14/01/2016
11 154,72 BL EQUITIES JAPAN BI
13/01/2016
11 477,75 BL EQUITIES JAPAN BI
12/01/2016
11 168,10 BL EQUITIES JAPAN BI
11/01/2016
11 496,36 BL EQUITIES JAPAN BI
10/01/2016
11 481,28 BL EQUITIES JAPAN BI
09/01/2016
11 481,28 BL EQUITIES JAPAN BI
08/01/2016
11 481,28 BL EQUITIES JAPAN BI
07/01/2016
11 626,29 BL EQUITIES JAPAN BI
06/01/2016
11 866,91 BL EQUITIES JAPAN BI
05/01/2016
11 950,24 BL EQUITIES JAPAN BI
04/01/2016
11 824,69 BL EQUITIES JAPAN BI
03/01/2016
11 962,90 BL EQUITIES JAPAN BI
02/01/2016
11 962,90 BL EQUITIES JAPAN BI
01/01/2016
11 962,90 BL EQUITIES JAPAN BI
31/12/2015
11 962,90 BL EQUITIES JAPAN BI
30/12/2015
11 909,30 BL EQUITIES JAPAN BI
29/12/2015
11 852,71 BL EQUITIES JAPAN BI
28/12/2015
11 693,76 BL EQUITIES JAPAN BI
27/12/2015
11 736,04 BL EQUITIES JAPAN BI
26/12/2015
11 736,04 BL EQUITIES JAPAN BI
25/12/2015
11 736,04 BL EQUITIES JAPAN BI
24/12/2015
11 736,04 BL EQUITIES JAPAN BI
23/12/2015
11 736,04 BL EQUITIES JAPAN BI
22/12/2015
11 694,69 BL EQUITIES JAPAN BI
21/12/2015
11 727,21 BL EQUITIES JAPAN BI
20/12/2015
11 798,38 BL EQUITIES JAPAN BI
19/12/2015
11 798,38 BL EQUITIES JAPAN BI
18/12/2015
11 798,38 BL EQUITIES JAPAN BI
17/12/2015
11 851,59 BL EQUITIES JAPAN BI
16/12/2015
11 617,14 BL EQUITIES JAPAN BI
15/12/2015
11 425,87 BL EQUITIES JAPAN BI
14/12/2015
11 590,30 BL EQUITIES JAPAN BI
13/12/2015
11 679,32 BL EQUITIES JAPAN BI
12/12/2015
11 679,32 BL EQUITIES JAPAN BI
11/12/2015
11 679,32 BL EQUITIES JAPAN BI
10/12/2015
11 611,87 BL EQUITIES JAPAN BI
09/12/2015
11 649,02 BL EQUITIES JAPAN BI
08/12/2015
11 806,29 BL EQUITIES JAPAN BI
07/12/2015
11 938,38 BL EQUITIES JAPAN BI
06/12/2015
11 718,75 BL EQUITIES JAPAN BI
05/12/2015
11 718,75 BL EQUITIES JAPAN BI
04/12/2015
11 718,75 BL EQUITIES JAPAN BI
03/12/2015
12 163,18 BL EQUITIES JAPAN BI
02/12/2015
12 256,09 BL EQUITIES JAPAN BI
01/12/2015
12 260,27 BL EQUITIES JAPAN BI
30/11/2015
12 123,39 BL EQUITIES JAPAN BI
29/11/2015
12 193,53 BL EQUITIES JAPAN BI
28/11/2015
12 193,53 BL EQUITIES JAPAN BI
27/11/2015
12 193,53 BL EQUITIES JAPAN BI
26/11/2015
12 267,10 BL EQUITIES JAPAN BI
25/11/2015
12 219,01 BL EQUITIES JAPAN BI
24/11/2015
12 223,86 BL EQUITIES JAPAN BI
23/11/2015
12 101,55 BL EQUITIES JAPAN BI
22/11/2015
12 068,37 BL EQUITIES JAPAN BI
21/11/2015
12 068,37 BL EQUITIES JAPAN BI
20/11/2015
12 068,37 BL EQUITIES JAPAN BI
19/11/2015
11 962,46 BL EQUITIES JAPAN BI
18/11/2015
11 812,79 BL EQUITIES JAPAN BI
17/11/2015
11 842,09 BL EQUITIES JAPAN BI
16/11/2015
11 700,28 BL EQUITIES JAPAN BI
15/11/2015
11 782,85 BL EQUITIES JAPAN BI
14/11/2015
11 782,85 BL EQUITIES JAPAN BI
13/11/2015
11 782,85 BL EQUITIES JAPAN BI
12/11/2015
11 805,47 BL EQUITIES JAPAN BI
11/11/2015
11 779,48 BL EQUITIES JAPAN BI
10/11/2015
11 670,22 BL EQUITIES JAPAN BI
09/11/2015
11 583,59 BL EQUITIES JAPAN BI
08/11/2015
11 577,96 BL EQUITIES JAPAN BI
07/11/2015
11 577,96 BL EQUITIES JAPAN BI
06/11/2015
11 577,96 BL EQUITIES JAPAN BI
05/11/2015
11 450,47 BL EQUITIES JAPAN BI
04/11/2015
11 371,92 BL EQUITIES JAPAN BI
03/11/2015
11 235,41 BL EQUITIES JAPAN BI
02/11/2015
11 204,16 BL EQUITIES JAPAN BI
01/11/2015
11 444,44 BL EQUITIES JAPAN BI
31/10/2015
11 444,44 BL EQUITIES JAPAN BI
30/10/2015
11 444,44 BL EQUITIES JAPAN BI
29/10/2015
11 364,05 BL EQUITIES JAPAN BI
28/10/2015
11 190,60 BL EQUITIES JAPAN BI
27/10/2015
11 237,18 BL EQUITIES JAPAN BI
26/10/2015
11 300,84 BL EQUITIES JAPAN BI
25/10/2015
11 155,47 BL EQUITIES JAPAN BI
24/10/2015
11 155,47 BL EQUITIES JAPAN BI
23/10/2015
11 155,47 BL EQUITIES JAPAN BI
22/10/2015
10 834,75 BL EQUITIES JAPAN BI
21/10/2015
10 823,16 BL EQUITIES JAPAN BI
20/10/2015
10 702,62 BL EQUITIES JAPAN BI
19/10/2015
10 737,59 BL EQUITIES JAPAN BI
18/10/2015
10 779,47 BL EQUITIES JAPAN BI
17/10/2015
10 779,47 BL EQUITIES JAPAN BI
16/10/2015
10 779,47 BL EQUITIES JAPAN BI
15/10/2015
10 735,59 BL EQUITIES JAPAN BI
14/10/2015
10 444,53 BL EQUITIES JAPAN BI
13/10/2015
10 651,69 BL EQUITIES JAPAN BI
12/10/2015
10 678,86 BL EQUITIES JAPAN BI
11/10/2015
10 675,74 BL EQUITIES JAPAN BI
10/10/2015
10 675,74 BL EQUITIES JAPAN BI
09/10/2015
10 675,74 BL EQUITIES JAPAN BI
08/10/2015
10 630,28 BL EQUITIES JAPAN BI
07/10/2015
10 723,26 BL EQUITIES JAPAN BI
06/10/2015
10 689,20 BL EQUITIES JAPAN BI
05/10/2015
10 635,92 BL EQUITIES JAPAN BI
04/10/2015
10 476,49 BL EQUITIES JAPAN BI
03/10/2015
10 476,49 BL EQUITIES JAPAN BI
02/10/2015
10 476,49 BL EQUITIES JAPAN BI
01/10/2015
10 481,82 BL EQUITIES JAPAN BI
30/09/2015
10 153,91 BL EQUITIES JAPAN BI
29/09/2015
9 915,37 BL EQUITIES JAPAN BI
28/09/2015
10 364,11 BL EQUITIES JAPAN BI
27/09/2015
10 257,84 BL EQUITIES JAPAN BI
26/09/2015
10 257,84 BL EQUITIES JAPAN BI
25/09/2015
10 257,84 BL EQUITIES JAPAN BI
24/09/2015
10 100,67 BL EQUITIES JAPAN BI
23/09/2015
10 348,41 BL EQUITIES JAPAN BI
22/09/2015
10 370,07 BL EQUITIES JAPAN BI
21/09/2015
10 236,14 BL EQUITIES JAPAN BI
20/09/2015
10 176,27 BL EQUITIES JAPAN BI
19/09/2015
10 176,27 BL EQUITIES JAPAN BI
18/09/2015
10 176,27 BL EQUITIES JAPAN BI
17/09/2015
10 315,98 BL EQUITIES JAPAN BI
16/09/2015
10 265,04 BL EQUITIES JAPAN BI
15/09/2015
10 234,88 BL EQUITIES JAPAN BI
14/09/2015
10 209,94 BL EQUITIES JAPAN BI
13/09/2015
10 274,94 BL EQUITIES JAPAN BI
12/09/2015
10 274,94 BL EQUITIES JAPAN BI
11/09/2015
10 274,94 BL EQUITIES JAPAN BI
10/09/2015
10 284,84 BL EQUITIES JAPAN BI
09/09/2015
10 489,30 BL EQUITIES JAPAN BI
08/09/2015
10 036,08 BL EQUITIES JAPAN BI
07/09/2015
10 293,67 BL EQUITIES JAPAN BI
06/09/2015
10 323,47 BL EQUITIES JAPAN BI
05/09/2015
10 323,47 BL EQUITIES JAPAN BI
04/09/2015
10 323,47 BL EQUITIES JAPAN BI
03/09/2015
10 406,45 BL EQUITIES JAPAN BI
02/09/2015
10 340,36 BL EQUITIES JAPAN BI
01/09/2015
10 436,29 BL EQUITIES JAPAN BI
31/08/2015
10 759,71 BL EQUITIES JAPAN BI
30/08/2015
10 841,98 BL EQUITIES JAPAN BI
29/08/2015
10 841,98 BL EQUITIES JAPAN BI
28/08/2015
10 841,98 BL EQUITIES JAPAN BI
27/08/2015
10 614,01 BL EQUITIES JAPAN BI
26/08/2015
10 447,98 BL EQUITIES JAPAN BI
25/08/2015
10 073,76 BL EQUITIES JAPAN BI
24/08/2015
10 307,20 BL EQUITIES JAPAN BI
23/08/2015
10 835,75 BL EQUITIES JAPAN BI
22/08/2015
10 835,75 BL EQUITIES JAPAN BI
21/08/2015
10 835,75 BL EQUITIES JAPAN BI
20/08/2015
11 124,61 BL EQUITIES JAPAN BI
19/08/2015
11 378,27 BL EQUITIES JAPAN BI
18/08/2015
11 582,69 BL EQUITIES JAPAN BI
17/08/2015
11 516,38 BL EQUITIES JAPAN BI
16/08/2015
11 401,05 BL EQUITIES JAPAN BI
15/08/2015
11 401,05 BL EQUITIES JAPAN BI
14/08/2015
11 401,05 BL EQUITIES JAPAN BI
13/08/2015
11 429,40 BL EQUITIES JAPAN BI
12/08/2015
11 376,27 BL EQUITIES JAPAN BI
11/08/2015
11 590,58 BL EQUITIES JAPAN BI
10/08/2015
11 705,40 BL EQUITIES JAPAN BI
09/08/2015
11 620,48 BL EQUITIES JAPAN BI
08/08/2015
11 620,48 BL EQUITIES JAPAN BI
07/08/2015
11 620,48 BL EQUITIES JAPAN BI
06/08/2015
11 650,82 BL EQUITIES JAPAN BI
05/08/2015
11 659,73 BL EQUITIES JAPAN BI
04/08/2015
11 573,33 BL EQUITIES JAPAN BI
03/08/2015
11 490,62 BL EQUITIES JAPAN BI
02/08/2015
11 419,87 BL EQUITIES JAPAN BI
01/08/2015
11 419,87 BL EQUITIES JAPAN BI
31/07/2015
11 419,87 BL EQUITIES JAPAN BI
30/07/2015
11 339,06 BL EQUITIES JAPAN BI
29/07/2015
11 288,57 BL EQUITIES JAPAN BI
28/07/2015
11 288,04 BL EQUITIES JAPAN BI
27/07/2015
11 340,72 BL EQUITIES JAPAN BI
26/07/2015
11 561,49 BL EQUITIES JAPAN BI
25/07/2015
11 561,49 BL EQUITIES JAPAN BI
24/07/2015
11 561,49 BL EQUITIES JAPAN BI
23/07/2015
11 566,53 BL EQUITIES JAPAN BI
22/07/2015
11 629,94 BL EQUITIES JAPAN BI
21/07/2015
11 731,71 BL EQUITIES JAPAN BI
20/07/2015
11 625,41 BL EQUITIES JAPAN BI
19/07/2015
11 610,88 BL EQUITIES JAPAN BI
18/07/2015
11 610,88 BL EQUITIES JAPAN BI
17/07/2015
11 610,88 BL EQUITIES JAPAN BI
16/07/2015
11 563,12 BL EQUITIES JAPAN BI
15/07/2015
11 412,21 BL EQUITIES JAPAN BI
14/07/2015
11 345,72 BL EQUITIES JAPAN BI
13/07/2015
11 153,44 BL EQUITIES JAPAN BI
12/07/2015
10 942,70 BL EQUITIES JAPAN BI
11/07/2015
10 942,70 BL EQUITIES JAPAN BI
10/07/2015
10 942,70 BL EQUITIES JAPAN BI
09/07/2015
11 219,17 BL EQUITIES JAPAN BI
08/07/2015
11 294,44 BL EQUITIES JAPAN BI
07/07/2015
11 558,70 BL EQUITIES JAPAN BI
06/07/2015
11 430,86 BL EQUITIES JAPAN BI
05/07/2015
11 490,41 BL EQUITIES JAPAN BI
04/07/2015
11 490,41 BL EQUITIES JAPAN BI
03/07/2015
11 490,41 BL EQUITIES JAPAN BI
02/07/2015
11 440,07 BL EQUITIES JAPAN BI
01/07/2015
11 375,52 BL EQUITIES JAPAN BI
30/06/2015
11 275,20 BL EQUITIES JAPAN BI
29/06/2015
11 199,86 BL EQUITIES JAPAN BI
28/06/2015
11 304,22 BL EQUITIES JAPAN BI
27/06/2015
11 304,22 BL EQUITIES JAPAN BI
26/06/2015
11 304,22 BL EQUITIES JAPAN BI
25/06/2015
11 294,00 BL EQUITIES JAPAN BI
24/06/2015
11 307,76 BL EQUITIES JAPAN BI
23/06/2015
11 080,14 BL EQUITIES JAPAN BI
22/06/2015
11 080,14 BL EQUITIES JAPAN BI
21/06/2015
11 048,78 BL EQUITIES JAPAN BI
20/06/2015
11 048,78 BL EQUITIES JAPAN BI
19/06/2015
11 048,78 BL EQUITIES JAPAN BI
18/06/2015
10 851,17 BL EQUITIES JAPAN BI
17/06/2015
10 911,33 BL EQUITIES JAPAN BI
16/06/2015
11 005,30 BL EQUITIES JAPAN BI
15/06/2015
11 062,84 BL EQUITIES JAPAN BI
14/06/2015
11 038,99 BL EQUITIES JAPAN BI
13/06/2015
11 038,99 BL EQUITIES JAPAN BI
12/06/2015
11 038,99 BL EQUITIES JAPAN BI
11/06/2015
11 001,94 BL EQUITIES JAPAN BI
10/06/2015
10 884,81 BL EQUITIES JAPAN BI
09/06/2015
10 828,20 BL EQUITIES JAPAN BI
08/06/2015
10 958,12 BL EQUITIES JAPAN BI
07/06/2015
11 014,32 BL EQUITIES JAPAN BI
06/06/2015
11 014,32 BL EQUITIES JAPAN BI
05/06/2015
11 014,32 BL EQUITIES JAPAN BI
04/06/2015
10 999,34 BL EQUITIES JAPAN BI
03/06/2015
11 131,61 BL EQUITIES JAPAN BI
02/06/2015
11 257,18 BL EQUITIES JAPAN BI
01/06/2015
11 362,05 BL EQUITIES JAPAN BI
31/05/2015
11 324,61 BL EQUITIES JAPAN BI
30/05/2015
11 324,61 BL EQUITIES JAPAN BI
29/05/2015
11 324,61 BL EQUITIES JAPAN BI
28/05/2015
11 343,04 BL EQUITIES JAPAN BI
27/05/2015
11 381,81 BL EQUITIES JAPAN BI
26/05/2015
11 387,76 BL EQUITIES JAPAN BI
25/05/2015
11 291,99 BL EQUITIES JAPAN BI
24/05/2015
11 291,99 BL EQUITIES JAPAN BI
23/05/2015
11 291,99 BL EQUITIES JAPAN BI
22/05/2015
11 291,99 BL EQUITIES JAPAN BI
21/05/2015
11 290,04 BL EQUITIES JAPAN BI
20/05/2015
11 339,74 BL EQUITIES JAPAN BI
19/05/2015
11 246,30 BL EQUITIES JAPAN BI
18/05/2015
11 002,20 BL EQUITIES JAPAN BI
17/05/2015
10 979,30 BL EQUITIES JAPAN BI
16/05/2015
10 979,30 BL EQUITIES JAPAN BI
15/05/2015
10 979,30 BL EQUITIES JAPAN BI
14/05/2015
11 068,29 BL EQUITIES JAPAN BI
13/05/2015
11 068,29 BL EQUITIES JAPAN BI
12/05/2015
10 951,19 BL EQUITIES JAPAN BI
11/05/2015
11 031,74 BL EQUITIES JAPAN BI
10/05/2015
10 879,22 BL EQUITIES JAPAN BI
09/05/2015
10 879,22 BL EQUITIES JAPAN BI
08/05/2015
10 879,22 BL EQUITIES JAPAN BI
07/05/2015
10 851,99 BL EQUITIES JAPAN BI
06/05/2015
10 928,59 BL EQUITIES JAPAN BI
05/05/2015
10 983,27 BL EQUITIES JAPAN BI
04/05/2015
10 970,98 BL EQUITIES JAPAN BI
03/05/2015
11 087,74 BL EQUITIES JAPAN BI
02/05/2015
11 087,74 BL EQUITIES JAPAN BI
01/05/2015
11 087,74 BL EQUITIES JAPAN BI
30/04/2015
11 087,74 BL EQUITIES JAPAN BI
29/04/2015
11 491,24 BL EQUITIES JAPAN BI
28/04/2015
11 589,29 BL EQUITIES JAPAN BI
27/04/2015
11 595,53 BL EQUITIES JAPAN BI
26/04/2015
11 555,55 BL EQUITIES JAPAN BI
25/04/2015
11 555,55 BL EQUITIES JAPAN BI
24/04/2015
11 555,55 BL EQUITIES JAPAN BI
23/04/2015
11 575,79 BL EQUITIES JAPAN BI
22/04/2015
11 699,56 BL EQUITIES JAPAN BI
21/04/2015
11 704,26 BL EQUITIES JAPAN BI
20/04/2015
11 539,51 BL EQUITIES JAPAN BI
19/04/2015
11 521,28 BL EQUITIES JAPAN BI
18/04/2015
11 521,28 BL EQUITIES JAPAN BI
17/04/2015
11 521,28 BL EQUITIES JAPAN BI
16/04/2015
11 784,06 BL EQUITIES JAPAN BI
15/04/2015
11 947,33 BL EQUITIES JAPAN BI
14/04/2015
12 045,79 BL EQUITIES JAPAN BI
13/04/2015
11 990,46 BL EQUITIES JAPAN BI
12/04/2015
12 014,10 BL EQUITIES JAPAN BI
11/04/2015
12 014,10 BL EQUITIES JAPAN BI
10/04/2015
12 014,10 BL EQUITIES JAPAN BI
09/04/2015
11 827,32 BL EQUITIES JAPAN BI
08/04/2015
11 667,75 BL EQUITIES JAPAN BI
07/04/2015
11 563,93 BL EQUITIES JAPAN BI
06/04/2015
11 415,89 BL EQUITIES JAPAN BI
05/04/2015
11 415,89 BL EQUITIES JAPAN BI
04/04/2015
11 415,89 BL EQUITIES JAPAN BI
03/04/2015
11 415,89 BL EQUITIES JAPAN BI
02/04/2015
11 415,89 BL EQUITIES JAPAN BI
01/04/2015
11 281,44 BL EQUITIES JAPAN BI
31/03/2015
11 469,50 BL EQUITIES JAPAN BI
30/03/2015
11 398,26 BL EQUITIES JAPAN BI
29/03/2015
11 415,33 BL EQUITIES JAPAN BI
28/03/2015
11 415,33 BL EQUITIES JAPAN BI
27/03/2015
11 415,33 BL EQUITIES JAPAN BI
26/03/2015
11 317,53 BL EQUITIES JAPAN BI
25/03/2015
11 453,47 BL EQUITIES JAPAN BI
24/03/2015
11 416,48 BL EQUITIES JAPAN BI
23/03/2015
11 461,35 BL EQUITIES JAPAN BI
22/03/2015
11 440,55 BL EQUITIES JAPAN BI
21/03/2015
11 440,55 BL EQUITIES JAPAN BI
20/03/2015
11 440,55 BL EQUITIES JAPAN BI
19/03/2015
11 486,83 BL EQUITIES JAPAN BI
18/03/2015
11 586,33 BL EQUITIES JAPAN BI
17/03/2015
11 457,71 BL EQUITIES JAPAN BI
16/03/2015
11 461,09 BL EQUITIES JAPAN BI
15/03/2015
11 425,00 BL EQUITIES JAPAN BI
14/03/2015
11 425,00 BL EQUITIES JAPAN BI
13/03/2015
11 425,00 BL EQUITIES JAPAN BI
12/03/2015
11 292,88 BL EQUITIES JAPAN BI
11/03/2015
11 178,21 BL EQUITIES JAPAN BI
10/03/2015
11 022,10 BL EQUITIES JAPAN BI
09/03/2015
10 946,45 BL EQUITIES JAPAN BI
08/03/2015
10 959,17 BL EQUITIES JAPAN BI
07/03/2015
10 959,17 BL EQUITIES JAPAN BI
06/03/2015
10 959,17 BL EQUITIES JAPAN BI
05/03/2015
10 674,37 BL EQUITIES JAPAN BI
04/03/2015
10 607,47 BL EQUITIES JAPAN BI
03/03/2015
10 598,83 BL EQUITIES JAPAN BI
02/03/2015
10 504,31 BL EQUITIES JAPAN BI
01/03/2015
10 539,18 BL EQUITIES JAPAN BI
28/02/2015
10 539,18 BL EQUITIES JAPAN BI
27/02/2015
10 539,18 BL EQUITIES JAPAN BI
26/02/2015
10 396,72 BL EQUITIES JAPAN BI
25/02/2015
10 308,27 BL EQUITIES JAPAN BI
24/02/2015
10 231,26 BL EQUITIES JAPAN BI
23/02/2015
10 289,87 BL EQUITIES JAPAN BI
22/02/2015
10 298,07 BL EQUITIES JAPAN BI
21/02/2015
10 298,07 BL EQUITIES JAPAN BI
20/02/2015
10 298,07 BL EQUITIES JAPAN BI
19/02/2015
10 151,59 BL EQUITIES JAPAN BI
18/02/2015
10 077,14 BL EQUITIES JAPAN BI
17/02/2015
9 973,08 BL EQUITIES JAPAN BI
16/02/2015
9 985,34 BL EQUITIES JAPAN BI
15/02/2015
9 915,54 BL EQUITIES JAPAN BI
14/02/2015
9 915,54 BL EQUITIES JAPAN BI
13/02/2015
9 915,54 BL EQUITIES JAPAN BI
12/02/2015
9 919,68 BL EQUITIES JAPAN BI
11/02/2015
9 812,17 BL EQUITIES JAPAN BI
10/02/2015
9 872,64 BL EQUITIES JAPAN BI
09/02/2015
9 903,64 BL EQUITIES JAPAN BI
08/02/2015
9 816,53 BL EQUITIES JAPAN BI
07/02/2015
9 816,53 BL EQUITIES JAPAN BI
06/02/2015
9 816,53 BL EQUITIES JAPAN BI
05/02/2015
9 744,75 BL EQUITIES JAPAN BI
04/02/2015
117,80 BL EQUITIES JAPAN BI
03/02/2015
117,80 BL EQUITIES JAPAN BI
02/02/2015
117,80 BL EQUITIES JAPAN BI
01/02/2015
117,80 BL EQUITIES JAPAN BI
31/01/2015
117,80 BL EQUITIES JAPAN BI
30/01/2015
117,80 BL EQUITIES JAPAN BI
29/01/2015
117,80 BL EQUITIES JAPAN BI
28/01/2015
117,80 BL EQUITIES JAPAN BI
27/01/2015
117,80 BL EQUITIES JAPAN BI
26/01/2015
117,80 BL EQUITIES JAPAN BI
25/01/2015
118,86 BL EQUITIES JAPAN BI
24/01/2015
118,86 BL EQUITIES JAPAN BI
23/01/2015
118,86 BL EQUITIES JAPAN BI
22/01/2015
114,16 BL EQUITIES JAPAN BI
21/01/2015
114,93 BL EQUITIES JAPAN BI
20/01/2015
114,31 BL EQUITIES JAPAN BI
19/01/2015
113,80 BL EQUITIES JAPAN BI
18/01/2015
114,33 BL EQUITIES JAPAN BI
17/01/2015
114,33 BL EQUITIES JAPAN BI
16/01/2015
114,33 BL EQUITIES JAPAN BI
15/01/2015
114,34 BL EQUITIES JAPAN BI
14/01/2015
112,08 BL EQUITIES JAPAN BI
13/01/2015
111,11 BL EQUITIES JAPAN BI
12/01/2015
110,56 BL EQUITIES JAPAN BI
11/01/2015
110,59 BL EQUITIES JAPAN BI
10/01/2015
110,59 BL EQUITIES JAPAN BI
09/01/2015
110,59 BL EQUITIES JAPAN BI
08/01/2015
110,44 BL EQUITIES JAPAN BI
07/01/2015
109,38 BL EQUITIES JAPAN BI
06/01/2015
109,21 BL EQUITIES JAPAN BI
05/01/2015
111,19 BL EQUITIES JAPAN BI
04/01/2015
109,72 BL EQUITIES JAPAN BI
03/01/2015
109,72 BL EQUITIES JAPAN BI
02/01/2015
109,72 BL EQUITIES JAPAN BI
01/01/2015
109,93 BL EQUITIES JAPAN BI
31/12/2014
109,93 BL EQUITIES JAPAN BI
30/12/2014
109,57 BL EQUITIES JAPAN BI
29/12/2014
109,53 BL EQUITIES JAPAN BI
28/12/2014
108,53 BL EQUITIES JAPAN BI
27/12/2014
108,53 BL EQUITIES JAPAN BI
26/12/2014
108,53 BL EQUITIES JAPAN BI
25/12/2014
108,53 BL EQUITIES JAPAN BI
24/12/2014
108,53 BL EQUITIES JAPAN BI
23/12/2014
108,53 BL EQUITIES JAPAN BI
22/12/2014
107,89 BL EQUITIES JAPAN BI
21/12/2014
108,15 BL EQUITIES JAPAN BI
20/12/2014
108,15 BL EQUITIES JAPAN BI
19/12/2014
108,15 BL EQUITIES JAPAN BI
18/12/2014
106,24 BL EQUITIES JAPAN BI
17/12/2014
104,27 BL EQUITIES JAPAN BI
16/12/2014
104,35 BL EQUITIES JAPAN BI
15/12/2014
105,01 BL EQUITIES JAPAN BI
14/12/2014
106,53 BL EQUITIES JAPAN BI
13/12/2014
106,53 BL EQUITIES JAPAN BI
12/12/2014
106,53 BL EQUITIES JAPAN BI
11/12/2014
106,46 BL EQUITIES JAPAN BI
10/12/2014
106,36 BL EQUITIES JAPAN BI
09/12/2014
107,64 BL EQUITIES JAPAN BI
08/12/2014
108,21 BL EQUITIES JAPAN BI
07/12/2014
108,00 BL EQUITIES JAPAN BI
06/12/2014
108,00 BL EQUITIES JAPAN BI
05/12/2014
108,00 BL EQUITIES JAPAN BI
04/12/2014
109,24 BL EQUITIES JAPAN BI
03/12/2014
108,90 BL EQUITIES JAPAN BI
02/12/2014
108,26 BL EQUITIES JAPAN BI
01/12/2014
108,15 BL EQUITIES JAPAN BI
30/11/2014
106,77 BL EQUITIES JAPAN BI
29/11/2014
106,77 BL EQUITIES JAPAN BI
28/11/2014
106,77 BL EQUITIES JAPAN BI
27/11/2014
106,62 BL EQUITIES JAPAN BI
26/11/2014
106,67 BL EQUITIES JAPAN BI
25/11/2014
107,97 BL EQUITIES JAPAN BI
24/11/2014
107,62 BL EQUITIES JAPAN BI
23/11/2014
108,11 BL EQUITIES JAPAN BI
22/11/2014
108,11 BL EQUITIES JAPAN BI
21/11/2014
108,11 BL EQUITIES JAPAN BI
20/11/2014
106,81 BL EQUITIES JAPAN BI
19/11/2014
107,39 BL EQUITIES JAPAN BI
18/11/2014
109,19 BL EQUITIES JAPAN BI
17/11/2014
107,17 BL EQUITIES JAPAN BI
16/11/2014
110,83 BL EQUITIES JAPAN BI
15/11/2014
110,83 BL EQUITIES JAPAN BI
14/11/2014
110,83 BL EQUITIES JAPAN BI
13/11/2014
111,20 BL EQUITIES JAPAN BI
12/11/2014
110,02 BL EQUITIES JAPAN BI
11/11/2014
109,60 BL EQUITIES JAPAN BI
10/11/2014
109,92 BL EQUITIES JAPAN BI
09/11/2014
109,90 BL EQUITIES JAPAN BI
08/11/2014
109,90 BL EQUITIES JAPAN BI
07/11/2014
109,90 BL EQUITIES JAPAN BI
06/11/2014
108,65 BL EQUITIES JAPAN BI
05/11/2014
109,42 BL EQUITIES JAPAN BI
04/11/2014
110,85 BL EQUITIES JAPAN BI
03/11/2014
108,83 BL EQUITIES JAPAN BI
02/11/2014
110,86 BL EQUITIES JAPAN BI
01/11/2014
110,86 BL EQUITIES JAPAN BI
31/10/2014
110,86 BL EQUITIES JAPAN BI
30/10/2014
109,63 BL EQUITIES JAPAN BI
29/10/2014
108,54 BL EQUITIES JAPAN BI
28/10/2014
107,58 BL EQUITIES JAPAN BI
27/10/2014
108,13 BL EQUITIES JAPAN BI
26/10/2014
107,26 BL EQUITIES JAPAN BI
25/10/2014
107,26 BL EQUITIES JAPAN BI
24/10/2014
107,26 BL EQUITIES JAPAN BI
23/10/2014
106,48 BL EQUITIES JAPAN BI
22/10/2014
107,21 BL EQUITIES JAPAN BI
21/10/2014
104,25 BL EQUITIES JAPAN BI
20/10/2014
105,12 BL EQUITIES JAPAN BI
19/10/2014
101,66 BL EQUITIES JAPAN BI
18/10/2014
101,66 BL EQUITIES JAPAN BI
17/10/2014
101,66 BL EQUITIES JAPAN BI
16/10/2014
104,73 BL EQUITIES JAPAN BI
15/10/2014
106,23 BL EQUITIES JAPAN BI
14/10/2014
105,43 BL EQUITIES JAPAN BI
13/10/2014
106,85 BL EQUITIES JAPAN BI
12/10/2014
106,83 BL EQUITIES JAPAN BI
11/10/2014
106,83 BL EQUITIES JAPAN BI
10/10/2014
106,83 BL EQUITIES JAPAN BI
09/10/2014
106,69 BL EQUITIES JAPAN BI
08/10/2014
107,96 BL EQUITIES JAPAN BI
07/10/2014
109,21 BL EQUITIES JAPAN BI
06/10/2014
108,93 BL EQUITIES JAPAN BI
05/10/2014
107,81 BL EQUITIES JAPAN BI
04/10/2014
107,81 BL EQUITIES JAPAN BI
03/10/2014
107,81 BL EQUITIES JAPAN BI
02/10/2014
108,04 BL EQUITIES JAPAN BI
01/10/2014
110,05 BL EQUITIES JAPAN BI
30/09/2014
110,86 BL EQUITIES JAPAN BI
29/09/2014
110,64 BL EQUITIES JAPAN BI
28/09/2014
110,44 BL EQUITIES JAPAN BI
27/09/2014
110,44 BL EQUITIES JAPAN BI
26/09/2014
110,44 BL EQUITIES JAPAN BI
25/09/2014
111,42 BL EQUITIES JAPAN BI
24/09/2014
109,05 BL EQUITIES JAPAN BI
23/09/2014
108,76 BL EQUITIES JAPAN BI
22/09/2014
108,59 BL EQUITIES JAPAN BI
21/09/2014
109,02 BL EQUITIES JAPAN BI
20/09/2014
109,02 BL EQUITIES JAPAN BI
19/09/2014
109,02 BL EQUITIES JAPAN BI
18/09/2014
107,64 BL EQUITIES JAPAN BI
17/09/2014
107,05 BL EQUITIES JAPAN BI
16/09/2014
107,34 BL EQUITIES JAPAN BI
15/09/2014
107,26 BL EQUITIES JAPAN BI
14/09/2014
107,31 BL EQUITIES JAPAN BI
13/09/2014
107,31 BL EQUITIES JAPAN BI
12/09/2014
107,31 BL EQUITIES JAPAN BI
11/09/2014
107,57 BL EQUITIES JAPAN BI
10/09/2014
108,42 BL EQUITIES JAPAN BI
09/09/2014
108,49 BL EQUITIES JAPAN BI
08/09/2014
108,95 BL EQUITIES JAPAN BI
07/09/2014
108,75 BL EQUITIES JAPAN BI
06/09/2014
108,75 BL EQUITIES JAPAN BI
05/09/2014
108,75 BL EQUITIES JAPAN BI
04/09/2014
108,26 BL EQUITIES JAPAN BI
03/09/2014
107,31 BL EQUITIES JAPAN BI
02/09/2014
107,44 BL EQUITIES JAPAN BI
01/09/2014
106,77 BL EQUITIES JAPAN BI
31/08/2014
106,42 BL EQUITIES JAPAN BI
30/08/2014
106,42 BL EQUITIES JAPAN BI
29/08/2014
106,42 BL EQUITIES JAPAN BI
28/08/2014
107,23 BL EQUITIES JAPAN BI
27/08/2014
107,31 BL EQUITIES JAPAN BI
26/08/2014
106,86 BL EQUITIES JAPAN BI
25/08/2014
107,36 BL EQUITIES JAPAN BI
24/08/2014
105,96 BL EQUITIES JAPAN BI
23/08/2014
105,96 BL EQUITIES JAPAN BI
22/08/2014
105,96 BL EQUITIES JAPAN BI
21/08/2014
106,67 BL EQUITIES JAPAN BI
20/08/2014
106,56 BL EQUITIES JAPAN BI
19/08/2014
106,41 BL EQUITIES JAPAN BI
18/08/2014
105,38 BL EQUITIES JAPAN BI
17/08/2014
106,27 BL EQUITIES JAPAN BI
16/08/2014
106,27 BL EQUITIES JAPAN BI
15/08/2014
106,27 BL EQUITIES JAPAN BI
14/08/2014
106,27 BL EQUITIES JAPAN BI
13/08/2014
105,16 BL EQUITIES JAPAN BI
12/08/2014
105,22 BL EQUITIES JAPAN BI
11/08/2014
104,33 BL EQUITIES JAPAN BI
10/08/2014
102,86 BL EQUITIES JAPAN BI
09/08/2014
102,86 BL EQUITIES JAPAN BI
08/08/2014
102,86 BL EQUITIES JAPAN BI
07/08/2014
105,02 BL EQUITIES JAPAN BI
06/08/2014
104,44 BL EQUITIES JAPAN BI
05/08/2014
104,72 BL EQUITIES JAPAN BI
04/08/2014
104,52 BL EQUITIES JAPAN BI
03/08/2014
105,08 BL EQUITIES JAPAN BI
02/08/2014
105,08 BL EQUITIES JAPAN BI
01/08/2014
105,08 BL EQUITIES JAPAN BI
31/07/2014
105,76 BL EQUITIES JAPAN BI
30/07/2014
106,46 BL EQUITIES JAPAN BI
29/07/2014
105,76 BL EQUITIES JAPAN BI
28/07/2014
105,99 BL EQUITIES JAPAN BI
27/07/2014
106,05 BL EQUITIES JAPAN BI
26/07/2014
106,05 BL EQUITIES JAPAN BI
25/07/2014
106,05 BL EQUITIES JAPAN BI
24/07/2014
105,33 BL EQUITIES JAPAN BI
23/07/2014
105,93 BL EQUITIES JAPAN BI
22/07/2014
105,84 BL EQUITIES JAPAN BI
21/07/2014
104,86 BL EQUITIES JAPAN BI
20/07/2014
104,78 BL EQUITIES JAPAN BI
19/07/2014
104,78 BL EQUITIES JAPAN BI
18/07/2014
104,78 BL EQUITIES JAPAN BI
17/07/2014
105,34 BL EQUITIES JAPAN BI
16/07/2014
104,75 BL EQUITIES JAPAN BI
15/07/2014
104,10 BL EQUITIES JAPAN BI
14/07/2014
103,38 BL EQUITIES JAPAN BI
13/07/2014
103,07 BL EQUITIES JAPAN BI
12/07/2014
103,07 BL EQUITIES JAPAN BI
11/07/2014
103,07 BL EQUITIES JAPAN BI
10/07/2014
103,22 BL EQUITIES JAPAN BI
09/07/2014
103,79 BL EQUITIES JAPAN BI
08/07/2014
104,35 BL EQUITIES JAPAN BI
07/07/2014
104,62 BL EQUITIES JAPAN BI
06/07/2014
104,99 BL EQUITIES JAPAN BI
05/07/2014
104,99 BL EQUITIES JAPAN BI
04/07/2014
104,99 BL EQUITIES JAPAN BI
03/07/2014
104,69 BL EQUITIES JAPAN BI
02/07/2014
105,47 BL EQUITIES JAPAN BI
01/07/2014
105,22 BL EQUITIES JAPAN BI
30/06/2014
104,69 BL EQUITIES JAPAN BI
29/06/2014
103,77 BL EQUITIES JAPAN BI
28/06/2014
103,77 BL EQUITIES JAPAN BI
27/06/2014
103,77 BL EQUITIES JAPAN BI
26/06/2014
104,18 BL EQUITIES JAPAN BI
25/06/2014
104,00 BL EQUITIES JAPAN BI
24/06/2014
105,12 BL EQUITIES JAPAN BI
23/06/2014
104,98 BL EQUITIES JAPAN BI
22/06/2014
104,98 BL EQUITIES JAPAN BI
21/06/2014
104,98 BL EQUITIES JAPAN BI
20/06/2014
104,98 BL EQUITIES JAPAN BI
19/06/2014
105,11 BL EQUITIES JAPAN BI
18/06/2014
104,29 BL EQUITIES JAPAN BI
17/06/2014
103,77 BL EQUITIES JAPAN BI
16/06/2014
103,74 BL EQUITIES JAPAN BI
15/06/2014
104,49 BL EQUITIES JAPAN BI
14/06/2014
104,49 BL EQUITIES JAPAN BI
13/06/2014
104,49 BL EQUITIES JAPAN BI
12/06/2014
104,69 BL EQUITIES JAPAN BI
11/06/2014
104,40 BL EQUITIES JAPAN BI
10/06/2014
103,60 BL EQUITIES JAPAN BI
09/06/2014
103,50 BL EQUITIES JAPAN BI
08/06/2014
103,50 BL EQUITIES JAPAN BI
07/06/2014
103,50 BL EQUITIES JAPAN BI
06/06/2014
103,50 BL EQUITIES JAPAN BI
05/06/2014
104,09 BL EQUITIES JAPAN BI
04/06/2014
103,92 BL EQUITIES JAPAN BI
03/06/2014
103,55 BL EQUITIES JAPAN BI
02/06/2014
103,84 BL EQUITIES JAPAN BI
01/06/2014
102,15 BL EQUITIES JAPAN BI
31/05/2014
102,15 BL EQUITIES JAPAN BI
30/05/2014
102,15 BL EQUITIES JAPAN BI
29/05/2014
102,11 BL EQUITIES JAPAN BI
28/05/2014
102,11 BL EQUITIES JAPAN BI
27/05/2014
101,90 BL EQUITIES JAPAN BI
26/05/2014
101,93 BL EQUITIES JAPAN BI
25/05/2014
100,79 BL EQUITIES JAPAN BI
24/05/2014
100,79 BL EQUITIES JAPAN BI
23/05/2014
100,79 BL EQUITIES JAPAN BI
22/05/2014
100,06 BL EQUITIES JAPAN BI
21/05/2014
98,97 BL EQUITIES JAPAN BI
20/05/2014
98,70 BL EQUITIES JAPAN BI
19/05/2014
98,29 BL EQUITIES JAPAN BI
18/05/2014
98,18 BL EQUITIES JAPAN BI
17/05/2014
98,18 BL EQUITIES JAPAN BI
16/05/2014
98,18 BL EQUITIES JAPAN BI
15/05/2014
98,73 BL EQUITIES JAPAN BI
14/05/2014
98,63 BL EQUITIES JAPAN BI
13/05/2014
98,20 BL EQUITIES JAPAN BI
12/05/2014
97,00 BL EQUITIES JAPAN BI
11/05/2014
98,05 BL EQUITIES JAPAN BI
10/05/2014
98,05 BL EQUITIES JAPAN BI
09/05/2014
98,05 BL EQUITIES JAPAN BI
08/05/2014
95,88 BL EQUITIES JAPAN BI
07/05/2014
95,13 BL EQUITIES JAPAN BI
06/05/2014
97,07 BL EQUITIES JAPAN BI
05/05/2014
97,38 BL EQUITIES JAPAN BI
04/05/2014
97,18 BL EQUITIES JAPAN BI
03/05/2014
97,18 BL EQUITIES JAPAN BI
02/05/2014
97,18 BL EQUITIES JAPAN BI
01/05/2014
96,02 BL EQUITIES JAPAN BI
30/04/2014
96,02 BL EQUITIES JAPAN BI
29/04/2014
95,82 BL EQUITIES JAPAN BI
28/04/2014
96,17 BL EQUITIES JAPAN BI
27/04/2014
97,18 BL EQUITIES JAPAN BI
26/04/2014
97,18 BL EQUITIES JAPAN BI
25/04/2014
97,18 BL EQUITIES JAPAN BI
24/04/2014
96,55 BL EQUITIES JAPAN BI
23/04/2014
97,13 BL EQUITIES JAPAN BI
22/04/2014
96,74 BL EQUITIES JAPAN BI
21/04/2014
96,60 BL EQUITIES JAPAN BI
20/04/2014
96,60 BL EQUITIES JAPAN BI
19/04/2014
96,60 BL EQUITIES JAPAN BI
18/04/2014
96,60 BL EQUITIES JAPAN BI
17/04/2014
96,60 BL EQUITIES JAPAN BI
16/04/2014
96,84 BL EQUITIES JAPAN BI
15/04/2014
95,62 BL EQUITIES JAPAN BI
14/04/2014
95,45 BL EQUITIES JAPAN BI
13/04/2014
95,80 BL EQUITIES JAPAN BI
12/04/2014
95,80 BL EQUITIES JAPAN BI
11/04/2014
95,80 BL EQUITIES JAPAN BI
10/04/2014
96,75 BL EQUITIES JAPAN BI
09/04/2014
96,94 BL EQUITIES JAPAN BI
08/04/2014
98,45 BL EQUITIES JAPAN BI
07/04/2014
99,08 BL EQUITIES JAPAN BI
06/04/2014
99,53 BL EQUITIES JAPAN BI
05/04/2014
99,53 BL EQUITIES JAPAN BI
04/04/2014
99,53 BL EQUITIES JAPAN BI
03/04/2014
98,75 BL EQUITIES JAPAN BI
02/04/2014
98,35 BL EQUITIES JAPAN BI
01/04/2014
99,16 BL EQUITIES JAPAN BI
31/03/2014
99,23 BL EQUITIES JAPAN BI
30/03/2014
99,38 BL EQUITIES JAPAN BI
29/03/2014
99,38 BL EQUITIES JAPAN BI
28/03/2014
99,38 BL EQUITIES JAPAN BI
27/03/2014
98,55 BL EQUITIES JAPAN BI
26/03/2014
97,28 BL EQUITIES JAPAN BI
25/03/2014
96,37 BL EQUITIES JAPAN BI
24/03/2014
96,49 BL EQUITIES JAPAN BI
23/03/2014
94,62 BL EQUITIES JAPAN BI
22/03/2014
94,62 BL EQUITIES JAPAN BI
21/03/2014
94,62 BL EQUITIES JAPAN BI
20/03/2014
93,84 BL EQUITIES JAPAN BI
19/03/2014
94,46 BL EQUITIES JAPAN BI
18/03/2014
93,67 BL EQUITIES JAPAN BI
17/03/2014
93,44 BL EQUITIES JAPAN BI
16/03/2014
94,91 BL EQUITIES JAPAN BI
15/03/2014
94,91 BL EQUITIES JAPAN BI
14/03/2014
94,91 BL EQUITIES JAPAN BI
13/03/2014
95,89 BL EQUITIES JAPAN BI
12/03/2014
96,30 BL EQUITIES JAPAN BI
11/03/2014
97,88 BL EQUITIES JAPAN BI
10/03/2014
97,65 BL EQUITIES JAPAN BI
09/03/2014
97,90 BL EQUITIES JAPAN BI
08/03/2014
97,90 BL EQUITIES JAPAN BI
07/03/2014
97,90 BL EQUITIES JAPAN BI
06/03/2014
99,15 BL EQUITIES JAPAN BI
05/03/2014
98,58 BL EQUITIES JAPAN BI
04/03/2014
98,01 BL EQUITIES JAPAN BI
03/03/2014
98,49 BL EQUITIES JAPAN BI
02/03/2014
98,64 BL EQUITIES JAPAN BI
01/03/2014
98,64 BL EQUITIES JAPAN BI
28/02/2014
98,64 BL EQUITIES JAPAN BI
27/02/2014
101,57 BL EQUITIES JAPAN BI
26/02/2014
100,59 BL EQUITIES JAPAN BI
25/02/2014
101,41 BL EQUITIES JAPAN BI
24/02/2014
100,45 BL EQUITIES JAPAN BI
23/02/2014
100,59 BL EQUITIES JAPAN BI
22/02/2014
100,59 BL EQUITIES JAPAN BI
21/02/2014
100,59 BL EQUITIES JAPAN BI
20/02/2014
99,14 BL EQUITIES JAPAN BI
19/02/2014
99,96 BL EQUITIES JAPAN BI
18/02/2014
99,47 BL EQUITIES JAPAN BI
17/02/2014
98,43 BL EQUITIES JAPAN BI
16/02/2014
97,57 BL EQUITIES JAPAN BI
15/02/2014
97,57 BL EQUITIES JAPAN BI
14/02/2014
97,57 BL EQUITIES JAPAN BI
13/02/2014
98,55 BL EQUITIES JAPAN BI
12/02/2014
100,81 BL EQUITIES JAPAN BI
11/02/2014
99,08 BL EQUITIES JAPAN BI
10/02/2014
100,55 BL EQUITIES JAPAN BI
09/02/2014
98,06 BL EQUITIES JAPAN BI
08/02/2014
98,06 BL EQUITIES JAPAN BI
07/02/2014
98,06 BL EQUITIES JAPAN BI
06/02/2014
98,43 BL EQUITIES JAPAN BI
05/02/2014
99,50 BL EQUITIES JAPAN BI
04/02/2014
98,35 BL EQUITIES JAPAN BI
03/02/2014
102,55 BL EQUITIES JAPAN BI
02/02/2014
103,26 BL EQUITIES JAPAN BI
01/02/2014
103,26 BL EQUITIES JAPAN BI
31/01/2014
103,26 BL EQUITIES JAPAN BI
30/01/2014
101,47 BL EQUITIES JAPAN BI
29/01/2014
103,02 BL EQUITIES JAPAN BI
28/01/2014
100,51 BL EQUITIES JAPAN BI
27/01/2014
100,67 BL EQUITIES JAPAN BI
26/01/2014
103,62 BL EQUITIES JAPAN BI
25/01/2014
103,62 BL EQUITIES JAPAN BI
24/01/2014
103,62 BL EQUITIES JAPAN BI
23/01/2014
103,22 BL EQUITIES JAPAN BI
22/01/2014
104,45 BL EQUITIES JAPAN BI
21/01/2014
104,44 BL EQUITIES JAPAN BI
20/01/2014
104,84 BL EQUITIES JAPAN BI
19/01/2014
104,28 BL EQUITIES JAPAN BI
18/01/2014
104,28 BL EQUITIES JAPAN BI
17/01/2014
104,28 BL EQUITIES JAPAN BI
16/01/2014
103,06 BL EQUITIES JAPAN BI
15/01/2014
104,24 BL EQUITIES JAPAN BI
14/01/2014
102,57 BL EQUITIES JAPAN BI
13/01/2014
103,67 BL EQUITIES JAPAN BI
12/01/2014
102,73 BL EQUITIES JAPAN BI
11/01/2014
102,73 BL EQUITIES JAPAN BI
10/01/2014
102,73 BL EQUITIES JAPAN BI
09/01/2014
102,55 BL EQUITIES JAPAN BI
08/01/2014
103,89 BL EQUITIES JAPAN BI
07/01/2014
101,98 BL EQUITIES JAPAN BI
06/01/2014
103,01 BL EQUITIES JAPAN BI
05/01/2014
102,88 BL EQUITIES JAPAN BI
04/01/2014
102,88 BL EQUITIES JAPAN BI
03/01/2014
102,88 BL EQUITIES JAPAN BI
02/01/2014
101,91 BL EQUITIES JAPAN BI
01/01/2014
100,37 BL EQUITIES JAPAN BI
31/12/2013
100,37 BL EQUITIES JAPAN BI
30/12/2013
100,16 BL EQUITIES JAPAN BI
29/12/2013
99,26 BL EQUITIES JAPAN BI
28/12/2013
99,26 BL EQUITIES JAPAN BI
27/12/2013
99,26 BL EQUITIES JAPAN BI
26/12/2013
100,18 BL EQUITIES JAPAN BI
25/12/2013
100,18 BL EQUITIES JAPAN BI
24/12/2013
100,18 BL EQUITIES JAPAN BI
23/12/2013
100,18 BL EQUITIES JAPAN BI
22/12/2013
99,99 BL EQUITIES JAPAN BI
21/12/2013
99,99 BL EQUITIES JAPAN BI
20/12/2013
99,99 BL EQUITIES JAPAN BI
19/12/2013
100,06 BL EQUITIES JAPAN BI
18/12/2013
99,80 BL EQUITIES JAPAN BI
17/12/2013
98,88 BL EQUITIES JAPAN BI
16/12/2013
97,77 BL EQUITIES JAPAN BI
15/12/2013
98,66 BL EQUITIES JAPAN BI
14/12/2013
98,66 BL EQUITIES JAPAN BI
13/12/2013
98,66 BL EQUITIES JAPAN BI
12/12/2013
98,95 BL EQUITIES JAPAN BI
11/12/2013
100,08 BL EQUITIES JAPAN BI
10/12/2013
99,99 BL EQUITIES JAPAN BI
09/12/2013
100,00  Réactivation
05/02/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL EQUITIES JAPAN BI 12786,53404,364738,140,09
Act. Japon 40,2411,9218,020,67
MSCI Japan 42,5612,5419,910,63
Performances annuelles
 20152014
BL EQUITIES JAPAN BI 10 782,359,52
Act. Japon 20,048,26
MSCI Japan 22,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus