Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN BI - LU0578148610

Performance en base 100 du 28/06/2014 au 27/06/2017
 
BL EQUITIES JAPAN BI
 
Act. Japon
 
MSCI Japan
 Réactivation MSCI Japan
27/06/2017
144,87 MSCI Japan
26/06/2017
145,30 MSCI Japan
25/06/2017
145,48 MSCI Japan
24/06/2017
145,48 MSCI Japan
23/06/2017
145,48 MSCI Japan
22/06/2017
145,28 MSCI Japan
21/06/2017
145,40 MSCI Japan
20/06/2017
145,62 MSCI Japan
19/06/2017
144,65 MSCI Japan
18/06/2017
144,97 MSCI Japan
17/06/2017
144,97 MSCI Japan
16/06/2017
144,97 MSCI Japan
15/06/2017
144,37 MSCI Japan
14/06/2017
146,40 MSCI Japan
13/06/2017
145,06 MSCI Japan
12/06/2017
145,08 MSCI Japan
11/06/2017
144,58 MSCI Japan
10/06/2017
144,58 MSCI Japan
09/06/2017
144,58 MSCI Japan
08/06/2017
144,45 MSCI Japan
07/06/2017
146,34 MSCI Japan
06/06/2017
145,75 MSCI Japan
05/06/2017
145,68 MSCI Japan
04/06/2017
146,41 MSCI Japan
03/06/2017
146,41 MSCI Japan
02/06/2017
146,41 MSCI Japan
01/06/2017
142,83 MSCI Japan
31/05/2017
142,12 MSCI Japan
30/05/2017
142,63 MSCI Japan
29/05/2017
141,89 MSCI Japan
28/05/2017
141,78 MSCI Japan
27/05/2017
141,78 MSCI Japan
26/05/2017
141,78 MSCI Japan
25/05/2017
141,50 MSCI Japan
24/05/2017
141,24 MSCI Japan
23/05/2017
141,24 MSCI Japan
22/05/2017
141,27 MSCI Japan
21/05/2017
140,74 MSCI Japan
20/05/2017
140,74 MSCI Japan
19/05/2017
140,74 MSCI Japan
18/05/2017
141,47 MSCI Japan
17/05/2017
143,33 MSCI Japan
16/05/2017
142,70 MSCI Japan
15/05/2017
142,72 MSCI Japan
14/05/2017
144,53 MSCI Japan
13/05/2017
144,53 MSCI Japan
12/05/2017
144,53 MSCI Japan
11/05/2017
144,68 MSCI Japan
10/05/2017
143,81 MSCI Japan
09/05/2017
143,36 MSCI Japan
08/05/2017
144,85 MSCI Japan
07/05/2017
141,55 MSCI Japan
06/05/2017
141,55 MSCI Japan
05/05/2017
141,55 MSCI Japan
04/05/2017
141,89 MSCI Japan
03/05/2017
142,47 MSCI Japan
02/05/2017
142,79 MSCI Japan
01/05/2017
142,24 MSCI Japan
30/04/2017
141,65 MSCI Japan
29/04/2017
141,65 MSCI Japan
28/04/2017
141,65 MSCI Japan
27/04/2017
143,25 MSCI Japan
26/04/2017
142,77 MSCI Japan
25/04/2017
141,99 MSCI Japan
24/04/2017
142,25 MSCI Japan
23/04/2017
143,90 MSCI Japan
22/04/2017
143,90 MSCI Japan
21/04/2017
143,90 MSCI Japan
20/04/2017
141,68 MSCI Japan
19/04/2017
142,08 MSCI Japan
18/04/2017
143,11 MSCI Japan
17/04/2017
143,72 MSCI Japan
16/04/2017
142,02 MSCI Japan
15/04/2017
142,02 MSCI Japan
14/04/2017
142,02 MSCI Japan
13/04/2017
142,79 MSCI Japan
12/04/2017
143,95 MSCI Japan
11/04/2017
145,05 MSCI Japan
10/04/2017
144,09 MSCI Japan
09/04/2017
143,01 MSCI Japan
08/04/2017
143,01 MSCI Japan
07/04/2017
143,01 MSCI Japan
06/04/2017
141,50 MSCI Japan
05/04/2017
143,15 MSCI Japan
04/04/2017
144,33 MSCI Japan
03/04/2017
144,66 MSCI Japan
02/04/2017
143,31 MSCI Japan
01/04/2017
143,31 MSCI Japan
31/03/2017
143,31 MSCI Japan
30/03/2017
144,18 MSCI Japan
29/03/2017
145,65 MSCI Japan
28/03/2017
144,27 MSCI Japan
27/03/2017
141,84 MSCI Japan
26/03/2017
143,95 MSCI Japan
25/03/2017
143,95 MSCI Japan
24/03/2017
143,95 MSCI Japan
23/03/2017
142,85 MSCI Japan
22/03/2017
142,56 MSCI Japan
21/03/2017
144,74 MSCI Japan
20/03/2017
144,82 MSCI Japan
19/03/2017
144,92 MSCI Japan
18/03/2017
144,92 MSCI Japan
17/03/2017
144,92 MSCI Japan
16/03/2017
145,35 MSCI Japan
15/03/2017
144,61 MSCI Japan
14/03/2017
144,76 MSCI Japan
13/03/2017
144,62 MSCI Japan
12/03/2017
144,60 MSCI Japan
11/03/2017
144,60 MSCI Japan
10/03/2017
144,60 MSCI Japan
09/03/2017
143,66 MSCI Japan
08/03/2017
143,42 MSCI Japan
07/03/2017
144,51 MSCI Japan
06/03/2017
144,59 MSCI Japan
05/03/2017
144,43 MSCI Japan
04/03/2017
144,43 MSCI Japan
03/03/2017
144,43 MSCI Japan
02/03/2017
145,85 MSCI Japan
01/03/2017
145,25 MSCI Japan
28/02/2017
145,11 MSCI Japan
27/02/2017
144,95 MSCI Japan
26/02/2017
145,91 MSCI Japan
25/02/2017
145,91 MSCI Japan
24/02/2017
145,91 MSCI Japan
23/02/2017
146,60 MSCI Japan
22/02/2017
146,56 MSCI Japan
21/02/2017
145,70 MSCI Japan
20/02/2017
144,46 MSCI Japan
19/02/2017
144,15 MSCI Japan
18/02/2017
144,15 MSCI Japan
17/02/2017
144,15 MSCI Japan
16/02/2017
144,20 MSCI Japan
15/02/2017
144,12 MSCI Japan
14/02/2017
142,09 MSCI Japan
13/02/2017
144,23 MSCI Japan
12/02/2017
144,01 MSCI Japan
11/02/2017
144,01 MSCI Japan
10/02/2017
144,01 MSCI Japan
09/02/2017
140,78 MSCI Japan
08/02/2017
143,80 MSCI Japan
07/02/2017
142,36 MSCI Japan
06/02/2017
142,10 MSCI Japan
05/02/2017
141,13 MSCI Japan
04/02/2017
141,13 MSCI Japan
03/02/2017
141,13 MSCI Japan
02/02/2017
139,82 MSCI Japan
01/02/2017
140,27 MSCI Japan
31/01/2017
141,40 MSCI Japan
30/01/2017
143,71 MSCI Japan
29/01/2017
142,11 MSCI Japan
28/01/2017
142,11 MSCI Japan
27/01/2017
142,11 MSCI Japan
26/01/2017
141,80 MSCI Japan
25/01/2017
140,32 MSCI Japan
24/01/2017
139,17 MSCI Japan
23/01/2017
140,81 MSCI Japan
22/01/2017
141,16 MSCI Japan
21/01/2017
141,16 MSCI Japan
20/01/2017
141,16 MSCI Japan
19/01/2017
139,92 MSCI Japan
18/01/2017
141,15 MSCI Japan
17/01/2017
140,72 MSCI Japan
16/01/2017
142,54 MSCI Japan
15/01/2017
141,84 MSCI Japan
14/01/2017
141,84 MSCI Japan
13/01/2017
141,84 MSCI Japan
12/01/2017
141,91 MSCI Japan
11/01/2017
142,44 MSCI Japan
10/01/2017
142,22 MSCI Japan
09/01/2017
142,76 MSCI Japan
08/01/2017
141,75 MSCI Japan
07/01/2017
141,75 MSCI Japan
06/01/2017
141,75 MSCI Japan
05/01/2017
144,43 MSCI Japan
04/01/2017
143,05 MSCI Japan
03/01/2017
139,52 MSCI Japan
02/01/2017
140,11 MSCI Japan
01/01/2017
139,10 MSCI Japan
31/12/2016
139,10 MSCI Japan
30/12/2016
139,10 MSCI Japan
29/12/2016
140,52 MSCI Japan
28/12/2016
141,50 MSCI Japan
27/12/2016
140,90 MSCI Japan
26/12/2016
141,50 MSCI Japan
25/12/2016
142,11 MSCI Japan
24/12/2016
142,11 MSCI Japan
23/12/2016
142,11 MSCI Japan
22/12/2016
141,80 MSCI Japan
21/12/2016
142,04 MSCI Japan
20/12/2016
142,18 MSCI Japan
19/12/2016
143,34 MSCI Japan
18/12/2016
141,48 MSCI Japan
17/12/2016
141,48 MSCI Japan
16/12/2016
141,48 MSCI Japan
15/12/2016
140,82 MSCI Japan
14/12/2016
141,70 MSCI Japan
13/12/2016
141,98 MSCI Japan
12/12/2016
141,30 MSCI Japan
11/12/2016
141,59 MSCI Japan
10/12/2016
141,59 MSCI Japan
09/12/2016
141,59 MSCI Japan
08/12/2016
138,84 MSCI Japan
07/12/2016
137,90 MSCI Japan
06/12/2016
136,12 MSCI Japan
05/12/2016
135,02 MSCI Japan
04/12/2016
137,55 MSCI Japan
03/12/2016
137,55 MSCI Japan
02/12/2016
137,55 MSCI Japan
01/12/2016
137,48 MSCI Japan
30/11/2016
136,54 MSCI Japan
29/11/2016
138,54 MSCI Japan
28/11/2016
139,21 MSCI Japan
27/11/2016
137,86 MSCI Japan
26/11/2016
137,86 MSCI Japan
25/11/2016
137,86 MSCI Japan
24/11/2016
137,64 MSCI Japan
23/11/2016
135,94 MSCI Japan
22/11/2016
137,73 MSCI Japan
21/11/2016
137,70 MSCI Japan
20/11/2016
136,64 MSCI Japan
19/11/2016
136,64 MSCI Japan
18/11/2016
136,64 MSCI Japan
17/11/2016
136,72 MSCI Japan
16/11/2016
136,59 MSCI Japan
15/11/2016
134,71 MSCI Japan
14/11/2016
134,77 MSCI Japan
13/11/2016
133,46 MSCI Japan
12/11/2016
133,46 MSCI Japan
11/11/2016
133,46 MSCI Japan
10/11/2016
133,19 MSCI Japan
09/11/2016
126,58 MSCI Japan
08/11/2016
132,24 MSCI Japan
07/11/2016
132,06 MSCI Japan
06/11/2016
132,02 MSCI Japan
05/11/2016
132,02 MSCI Japan
04/11/2016
132,02 MSCI Japan
03/11/2016
134,48 MSCI Japan
02/11/2016
134,01 MSCI Japan
01/11/2016
135,60 MSCI Japan
31/10/2016
135,94 MSCI Japan
30/10/2016
135,66 MSCI Japan
29/10/2016
135,66 MSCI Japan
28/10/2016
135,66 MSCI Japan
27/10/2016
135,11 MSCI Japan
26/10/2016
136,03 MSCI Japan
25/10/2016
136,01 MSCI Japan
24/10/2016
135,16 MSCI Japan
23/10/2016
135,61 MSCI Japan
22/10/2016
135,61 MSCI Japan
21/10/2016
135,61 MSCI Japan
20/10/2016
134,79 MSCI Japan
19/10/2016
134,24 MSCI Japan
18/10/2016
133,25 MSCI Japan
17/10/2016
132,87 MSCI Japan
16/10/2016
131,84 MSCI Japan
15/10/2016
131,84 MSCI Japan
14/10/2016
131,84 MSCI Japan
13/10/2016
132,11 MSCI Japan
12/10/2016
131,68 MSCI Japan
11/10/2016
132,88 MSCI Japan
10/10/2016
131,39 MSCI Japan
09/10/2016
132,20 MSCI Japan
08/10/2016
132,20 MSCI Japan
07/10/2016
132,20 MSCI Japan
06/10/2016
130,91 MSCI Japan
05/10/2016
130,52 MSCI Japan
04/10/2016
131,16 MSCI Japan
03/10/2016
130,94 MSCI Japan
02/10/2016
131,59 MSCI Japan
01/10/2016
131,59 MSCI Japan
30/09/2016
131,59 MSCI Japan
29/09/2016
132,36 MSCI Japan
28/09/2016
132,25 MSCI Japan
27/09/2016
133,82 MSCI Japan
26/09/2016
131,97 MSCI Japan
25/09/2016
133,22 MSCI Japan
24/09/2016
133,22 MSCI Japan
23/09/2016
133,22 MSCI Japan
22/09/2016
133,74 MSCI Japan
21/09/2016
134,91 MSCI Japan
20/09/2016
129,73 MSCI Japan
19/09/2016
129,29 MSCI Japan
18/09/2016
127,98 MSCI Japan
17/09/2016
127,98 MSCI Japan
16/09/2016
127,98 MSCI Japan
15/09/2016
126,57 MSCI Japan
14/09/2016
128,12 MSCI Japan
13/09/2016
129,14 MSCI Japan
12/09/2016
129,74 MSCI Japan
11/09/2016
130,32 MSCI Japan
10/09/2016
130,32 MSCI Japan
09/09/2016
130,32 MSCI Japan
08/09/2016
131,54 MSCI Japan
07/09/2016
132,56 MSCI Japan
06/09/2016
133,19 MSCI Japan
05/09/2016
131,06 MSCI Japan
04/09/2016
129,37 MSCI Japan
03/09/2016
129,37 MSCI Japan
02/09/2016
129,37 MSCI Japan
01/09/2016
130,76 MSCI Japan
31/08/2016
129,85 MSCI Japan
30/08/2016
128,59 MSCI Japan
29/08/2016
129,36 MSCI Japan
28/08/2016
127,30 MSCI Japan
27/08/2016
127,30 MSCI Japan
26/08/2016
127,30 MSCI Japan
25/08/2016
128,98 MSCI Japan
24/08/2016
129,42 MSCI Japan
23/08/2016
128,24 MSCI Japan
22/08/2016
129,10 MSCI Japan
21/08/2016
128,34 MSCI Japan
20/08/2016
128,34 MSCI Japan
19/08/2016
128,34 MSCI Japan
18/08/2016
127,80 MSCI Japan
17/08/2016
130,20 MSCI Japan
16/08/2016
128,21 MSCI Japan
15/08/2016
130,61 MSCI Japan
14/08/2016
131,63 MSCI Japan
13/08/2016
131,63 MSCI Japan
12/08/2016
131,63 MSCI Japan
11/08/2016
130,35 MSCI Japan
10/08/2016
130,06 MSCI Japan
09/08/2016
130,85 MSCI Japan
08/08/2016
128,81 MSCI Japan
07/08/2016
126,14 MSCI Japan
06/08/2016
126,14 MSCI Japan
05/08/2016
126,14 MSCI Japan
04/08/2016
127,47 MSCI Japan
03/08/2016
125,20 MSCI Japan
02/08/2016
128,37 MSCI Japan
01/08/2016
129,13 MSCI Japan
31/07/2016
129,58 MSCI Japan
30/07/2016
129,58 MSCI Japan
29/07/2016
129,58 MSCI Japan
28/07/2016
125,45 MSCI Japan
27/07/2016
127,03 MSCI Japan
26/07/2016
126,70 MSCI Japan
25/07/2016
127,02 MSCI Japan
24/07/2016
126,69 MSCI Japan
23/07/2016
126,69 MSCI Japan
22/07/2016
126,69 MSCI Japan
21/07/2016
127,76 MSCI Japan
20/07/2016
126,42 MSCI Japan
19/07/2016
126,73 MSCI Japan
18/07/2016
125,84 MSCI Japan
17/07/2016
125,06 MSCI Japan
16/07/2016
125,06 MSCI Japan
15/07/2016
125,06 MSCI Japan
14/07/2016
124,52 MSCI Japan
13/07/2016
125,74 MSCI Japan
12/07/2016
123,65 MSCI Japan
11/07/2016
123,39 MSCI Japan
10/07/2016
121,06 MSCI Japan
09/07/2016
121,06 MSCI Japan
08/07/2016
121,06 MSCI Japan
07/07/2016
122,17 MSCI Japan
06/07/2016
122,92 MSCI Japan
05/07/2016
123,58 MSCI Japan
04/07/2016
123,05 MSCI Japan
03/07/2016
122,14 MSCI Japan
02/07/2016
122,14 MSCI Japan
01/07/2016
122,14 MSCI Japan
30/06/2016
121,81 MSCI Japan
29/06/2016
122,06 MSCI Japan
28/06/2016
119,66 MSCI Japan
27/06/2016
121,84 MSCI Japan
26/06/2016
118,75 MSCI Japan
25/06/2016
118,75 MSCI Japan
24/06/2016
118,75 MSCI Japan
23/06/2016
120,47 MSCI Japan
22/06/2016
121,33 MSCI Japan
21/06/2016
122,08 MSCI Japan
20/06/2016
120,55 MSCI Japan
19/06/2016
118,84 MSCI Japan
18/06/2016
118,84 MSCI Japan
17/06/2016
118,84 MSCI Japan
16/06/2016
119,11 MSCI Japan
15/06/2016
119,64 MSCI Japan
14/06/2016
119,08 MSCI Japan
13/06/2016
119,27 MSCI Japan
12/06/2016
122,43 MSCI Japan
11/06/2016
122,43 MSCI Japan
10/06/2016
122,43 MSCI Japan
09/06/2016
123,13 MSCI Japan
08/06/2016
123,85 MSCI Japan
07/06/2016
122,59 MSCI Japan
06/06/2016
121,76 MSCI Japan
05/06/2016
124,95 MSCI Japan
04/06/2016
124,95 MSCI Japan
03/06/2016
124,95 MSCI Japan
02/06/2016
122,06 MSCI Japan
01/06/2016
123,99 MSCI Japan
31/05/2016
124,30 MSCI Japan
30/05/2016
122,98 MSCI Japan
29/05/2016
122,52 MSCI Japan
28/05/2016
122,52 MSCI Japan
27/05/2016
122,52 MSCI Japan
26/05/2016
122,05 MSCI Japan
25/05/2016
121,62 MSCI Japan
24/05/2016
120,22 MSCI Japan
23/05/2016
121,37 MSCI Japan
22/05/2016
120,72 MSCI Japan
21/05/2016
120,72 MSCI Japan
20/05/2016
120,72 MSCI Japan
19/05/2016
121,02 MSCI Japan
18/05/2016
120,79 MSCI Japan
17/05/2016
120,83 MSCI Japan
16/05/2016
119,61 MSCI Japan
15/05/2016
118,75 MSCI Japan
14/05/2016
118,75 MSCI Japan
13/05/2016
118,75 MSCI Japan
12/05/2016
120,37 MSCI Japan
11/05/2016
120,01 MSCI Japan
10/05/2016
120,03 MSCI Japan
09/05/2016
118,09 MSCI Japan
08/05/2016
118,89 MSCI Japan
07/05/2016
118,89 MSCI Japan
06/05/2016
118,89 MSCI Japan
05/05/2016
118,17 MSCI Japan
04/05/2016
118,02 MSCI Japan
03/05/2016
118,14 MSCI Japan
02/05/2016
118,56 MSCI Japan
01/05/2016
122,87 MSCI Japan
30/04/2016
122,87 MSCI Japan
29/04/2016
122,87 MSCI Japan
28/04/2016
121,58 MSCI Japan
27/04/2016
123,32 MSCI Japan
26/04/2016
124,48 MSCI Japan
25/04/2016
125,87 MSCI Japan
24/04/2016
125,67 MSCI Japan
23/04/2016
125,67 MSCI Japan
22/04/2016
125,67 MSCI Japan
21/04/2016
125,54 MSCI Japan
20/04/2016
122,85 MSCI Japan
19/04/2016
122,81 MSCI Japan
18/04/2016
119,80 MSCI Japan
17/04/2016
124,02 MSCI Japan
16/04/2016
124,02 MSCI Japan
15/04/2016
124,02 MSCI Japan
14/04/2016
124,83 MSCI Japan
13/04/2016
120,59 MSCI Japan
12/04/2016
117,22 MSCI Japan
11/04/2016
116,15 MSCI Japan
10/04/2016
116,63 MSCI Japan
09/04/2016
116,63 MSCI Japan
08/04/2016
116,63 MSCI Japan
07/04/2016
115,83 MSCI Japan
06/04/2016
113,50 MSCI Japan
05/04/2016
112,76 MSCI Japan
04/04/2016
114,75 MSCI Japan
03/04/2016
113,07 MSCI Japan
02/04/2016
113,07 MSCI Japan
01/04/2016
113,07 MSCI Japan
31/03/2016
117,59 MSCI Japan
30/03/2016
118,81 MSCI Japan
29/03/2016
121,26 MSCI Japan
28/03/2016
121,27 MSCI Japan
27/03/2016
120,62 MSCI Japan
26/03/2016
120,62 MSCI Japan
25/03/2016
120,62 MSCI Japan
24/03/2016
119,33 MSCI Japan
23/03/2016
120,12 MSCI Japan
22/03/2016
121,17 MSCI Japan
21/03/2016
118,50 MSCI Japan
20/03/2016
118,65 MSCI Japan
19/03/2016
118,65 MSCI Japan
18/03/2016
118,65 MSCI Japan
17/03/2016
119,74 MSCI Japan
16/03/2016
120,05 MSCI Japan
15/03/2016
121,49 MSCI Japan
14/03/2016
121,44 MSCI Japan
13/03/2016
120,08 MSCI Japan
12/03/2016
120,08 MSCI Japan
11/03/2016
120,08 MSCI Japan
10/03/2016
122,14 MSCI Japan
09/03/2016
119,73 MSCI Japan
08/03/2016
120,93 MSCI Japan
07/03/2016
121,89 MSCI Japan
06/03/2016
122,70 MSCI Japan
05/03/2016
122,70 MSCI Japan
04/03/2016
122,70 MSCI Japan
03/03/2016
123,24 MSCI Japan
02/03/2016
121,51 MSCI Japan
01/03/2016
117,08 MSCI Japan
29/02/2016
117,41 MSCI Japan
28/02/2016
116,36 MSCI Japan
27/02/2016
116,36 MSCI Japan
26/02/2016
116,36 MSCI Japan
25/02/2016
117,05 MSCI Japan
24/02/2016
117,12 MSCI Japan
23/02/2016
116,61 MSCI Japan
22/02/2016
116,11 MSCI Japan
21/02/2016
114,95 MSCI Japan
20/02/2016
114,95 MSCI Japan
19/02/2016
114,95 MSCI Japan
18/02/2016
115,90 MSCI Japan
17/02/2016
112,18 MSCI Japan
16/02/2016
113,80 MSCI Japan
15/02/2016
112,40 MSCI Japan
14/02/2016
104,55 MSCI Japan
13/02/2016
104,55 MSCI Japan
12/02/2016
104,55 MSCI Japan
11/02/2016
110,68 MSCI Japan
10/02/2016
108,98 MSCI Japan
09/02/2016
112,23 MSCI Japan
08/02/2016
119,43 MSCI Japan
07/02/2016
116,11 MSCI Japan
06/02/2016
116,11 MSCI Japan
05/02/2016
116,11 MSCI Japan
04/02/2016
117,64 MSCI Japan
03/02/2016
121,02 MSCI Japan
02/02/2016
122,95 MSCI Japan
01/02/2016
123,46 MSCI Japan
31/01/2016
120,36 MSCI Japan
30/01/2016
120,36 MSCI Japan
29/01/2016
120,36 MSCI Japan
28/01/2016
119,45 MSCI Japan
27/01/2016
120,49 MSCI Japan
26/01/2016
117,86 MSCI Japan
25/01/2016
120,78 MSCI Japan
24/01/2016
119,49 MSCI Japan
23/01/2016
119,49 MSCI Japan
22/01/2016
119,49 MSCI Japan
21/01/2016
113,41 MSCI Japan
20/01/2016
117,51 MSCI Japan
19/01/2016
120,90 MSCI Japan
18/01/2016
120,72 MSCI Japan
17/01/2016
122,22 MSCI Japan
16/01/2016
122,22 MSCI Japan
15/01/2016
122,22 MSCI Japan
14/01/2016
121,61 MSCI Japan
13/01/2016
125,38 MSCI Japan
12/01/2016
122,03 MSCI Japan
11/01/2016
125,92 MSCI Japan
10/01/2016
125,83 MSCI Japan
09/01/2016
125,83 MSCI Japan
08/01/2016
125,83 MSCI Japan
07/01/2016
126,17 MSCI Japan
06/01/2016
129,90 MSCI Japan
05/01/2016
130,76 MSCI Japan
04/01/2016
129,30 MSCI Japan
03/01/2016
131,55 MSCI Japan
02/01/2016
131,55 MSCI Japan
01/01/2016
131,55 MSCI Japan
31/12/2015
131,55 MSCI Japan
30/12/2015
130,78 MSCI Japan
29/12/2015
130,30 MSCI Japan
28/12/2015
129,30 MSCI Japan
27/12/2015
128,37 MSCI Japan
26/12/2015
128,37 MSCI Japan
25/12/2015
128,37 MSCI Japan
24/12/2015
128,99 MSCI Japan
23/12/2015
129,28 MSCI Japan
22/12/2015
128,96 MSCI Japan
21/12/2015
129,53 MSCI Japan
20/12/2015
129,95 MSCI Japan
19/12/2015
129,95 MSCI Japan
18/12/2015
129,95 MSCI Japan
17/12/2015
131,04 MSCI Japan
16/12/2015
128,91 MSCI Japan
15/12/2015
124,91 MSCI Japan
14/12/2015
128,26 MSCI Japan
13/12/2015
130,32 MSCI Japan
12/12/2015
130,32 MSCI Japan
11/12/2015
130,32 MSCI Japan
10/12/2015
129,02 MSCI Japan
09/12/2015
129,67 MSCI Japan
08/12/2015
130,58 MSCI Japan
07/12/2015
132,44 MSCI Japan
06/12/2015
130,54 MSCI Japan
05/12/2015
130,54 MSCI Japan
04/12/2015
130,54 MSCI Japan
03/12/2015
135,80 MSCI Japan
02/12/2015
136,16 MSCI Japan
01/12/2015
137,06 MSCI Japan
30/11/2015
134,94 MSCI Japan
29/11/2015
136,88 MSCI Japan
28/11/2015
136,88 MSCI Japan
27/11/2015
136,88 MSCI Japan
26/11/2015
137,39 MSCI Japan
25/11/2015
136,69 MSCI Japan
24/11/2015
137,27 MSCI Japan
23/11/2015
136,83 MSCI Japan
22/11/2015
136,29 MSCI Japan
21/11/2015
136,29 MSCI Japan
20/11/2015
136,29 MSCI Japan
19/11/2015
136,17 MSCI Japan
18/11/2015
134,40 MSCI Japan
17/11/2015
134,39 MSCI Japan
16/11/2015
132,89 MSCI Japan
15/11/2015
133,92 MSCI Japan
14/11/2015
133,92 MSCI Japan
13/11/2015
133,92 MSCI Japan
12/11/2015
135,02 MSCI Japan
11/11/2015
135,32 MSCI Japan
10/11/2015
134,62 MSCI Japan
09/11/2015
133,88 MSCI Japan
08/11/2015
130,53 MSCI Japan
07/11/2015
130,53 MSCI Japan
06/11/2015
130,53 MSCI Japan
05/11/2015
131,29 MSCI Japan
04/11/2015
129,44 MSCI Japan
03/11/2015
128,14 MSCI Japan
02/11/2015
128,02 MSCI Japan
01/11/2015
130,88 MSCI Japan
31/10/2015
130,88 MSCI Japan
30/10/2015
130,88 MSCI Japan
29/10/2015
130,47 MSCI Japan
28/10/2015
129,30 MSCI Japan
27/10/2015
129,46 MSCI Japan
26/10/2015
130,73 MSCI Japan
25/10/2015
128,63 MSCI Japan
24/10/2015
128,63 MSCI Japan
23/10/2015
128,63 MSCI Japan
22/10/2015
124,26 MSCI Japan
21/10/2015
124,99 MSCI Japan
20/10/2015
122,51 MSCI Japan
19/10/2015
122,97 MSCI Japan
18/10/2015
124,05 MSCI Japan
17/10/2015
124,05 MSCI Japan
16/10/2015
124,05 MSCI Japan
15/10/2015
122,37 MSCI Japan
14/10/2015
120,38 MSCI Japan
13/10/2015
122,84 MSCI Japan
12/10/2015
124,00 MSCI Japan
11/10/2015
123,71 MSCI Japan
10/10/2015
123,71 MSCI Japan
09/10/2015
123,71 MSCI Japan
08/10/2015
122,51 MSCI Japan
07/10/2015
123,11 MSCI Japan
06/10/2015
121,78 MSCI Japan
05/10/2015
120,57 MSCI Japan
04/10/2015
120,89 MSCI Japan
03/10/2015
120,89 MSCI Japan
02/10/2015
120,89 MSCI Japan
01/10/2015
120,33 MSCI Japan
30/09/2015
116,91 MSCI Japan
29/09/2015
113,74 MSCI Japan
28/09/2015
119,53 MSCI Japan
27/09/2015
119,59 MSCI Japan
26/09/2015
119,59 MSCI Japan
25/09/2015
119,59 MSCI Japan
24/09/2015
117,94 MSCI Japan
23/09/2015
120,70 MSCI Japan
22/09/2015
121,10 MSCI Japan
21/09/2015
119,59 MSCI Japan
20/09/2015
118,38 MSCI Japan
19/09/2015
118,38 MSCI Japan
18/09/2015
118,38 MSCI Japan
17/09/2015
121,04 MSCI Japan
16/09/2015
120,79 MSCI Japan
15/09/2015
119,16 MSCI Japan
14/09/2015
119,41 MSCI Japan
13/09/2015
120,76 MSCI Japan
12/09/2015
120,76 MSCI Japan
11/09/2015
120,76 MSCI Japan
10/09/2015
121,58 MSCI Japan
09/09/2015
124,46 MSCI Japan
08/09/2015
117,70 MSCI Japan
07/09/2015
120,69 MSCI Japan
06/09/2015
120,73 MSCI Japan
05/09/2015
120,73 MSCI Japan
04/09/2015
120,73 MSCI Japan
03/09/2015
121,15 MSCI Japan
02/09/2015
120,20 MSCI Japan
01/09/2015
121,62 MSCI Japan
31/08/2015
125,31 MSCI Japan
30/08/2015
126,23 MSCI Japan
29/08/2015
126,23 MSCI Japan
28/08/2015
126,23 MSCI Japan
27/08/2015
122,30 MSCI Japan
26/08/2015
120,81 MSCI Japan
25/08/2015
115,25 MSCI Japan
24/08/2015
122,80 MSCI Japan
23/08/2015
126,44 MSCI Japan
22/08/2015
126,44 MSCI Japan
21/08/2015
126,44 MSCI Japan
20/08/2015
130,36 MSCI Japan
19/08/2015
133,36 MSCI Japan
18/08/2015
134,81 MSCI Japan
17/08/2015
134,39 MSCI Japan
16/08/2015
133,03 MSCI Japan
15/08/2015
133,03 MSCI Japan
14/08/2015
133,03 MSCI Japan
13/08/2015
133,97 MSCI Japan
12/08/2015
133,85 MSCI Japan
11/08/2015
135,80 MSCI Japan
10/08/2015
137,64 MSCI Japan
09/08/2015
137,35 MSCI Japan
08/08/2015
137,35 MSCI Japan
07/08/2015
137,35 MSCI Japan
06/08/2015
137,05 MSCI Japan
05/08/2015
136,12 MSCI Japan
04/08/2015
135,68 MSCI Japan
03/08/2015
136,03 MSCI Japan
02/08/2015
136,05 MSCI Japan
01/08/2015
136,05 MSCI Japan
31/07/2015
136,05 MSCI Japan
30/07/2015
134,67 MSCI Japan
29/07/2015
133,12 MSCI Japan
28/07/2015
133,10 MSCI Japan
27/07/2015
134,11 MSCI Japan
26/07/2015
136,26 MSCI Japan
25/07/2015
136,26 MSCI Japan
24/07/2015
136,26 MSCI Japan
23/07/2015
135,90 MSCI Japan
22/07/2015
136,43 MSCI Japan
21/07/2015
138,65 MSCI Japan
20/07/2015
137,57 MSCI Japan
19/07/2015
137,42 MSCI Japan
18/07/2015
137,42 MSCI Japan
17/07/2015
137,42 MSCI Japan
16/07/2015
137,39 MSCI Japan
15/07/2015
134,55 MSCI Japan
14/07/2015
134,25 MSCI Japan
13/07/2015
131,97 MSCI Japan
12/07/2015
128,71 MSCI Japan
11/07/2015
128,71 MSCI Japan
10/07/2015
128,71 MSCI Japan
09/07/2015
131,37 MSCI Japan
08/07/2015
132,09 MSCI Japan
07/07/2015
135,57 MSCI Japan
06/07/2015
133,75 MSCI Japan
05/07/2015
135,17 MSCI Japan
04/07/2015
135,17 MSCI Japan
03/07/2015
135,17 MSCI Japan
02/07/2015
134,71 MSCI Japan
01/07/2015
133,49 MSCI Japan
30/06/2015
132,73 MSCI Japan
29/06/2015
132,76 MSCI Japan
28/06/2015
133,98 MSCI Japan
27/06/2015
133,98 MSCI Japan
26/06/2015
133,98 MSCI Japan
25/06/2015
134,48 MSCI Japan
24/06/2015
134,43 MSCI Japan
23/06/2015
134,82 MSCI Japan
22/06/2015
131,59 MSCI Japan
21/06/2015
131,12 MSCI Japan
20/06/2015
131,12 MSCI Japan
19/06/2015
131,12 MSCI Japan
18/06/2015
128,57 MSCI Japan
17/06/2015
130,07 MSCI Japan
16/06/2015
132,31 MSCI Japan
15/06/2015
133,20 MSCI Japan
14/06/2015
133,36 MSCI Japan
13/06/2015
133,36 MSCI Japan
12/06/2015
133,36 MSCI Japan
11/06/2015
132,59 MSCI Japan
10/06/2015
131,45 MSCI Japan
09/06/2015
130,51 MSCI Japan
08/06/2015
132,75 MSCI Japan
07/06/2015
132,22 MSCI Japan
06/06/2015
132,22 MSCI Japan
05/06/2015
132,22 MSCI Japan
04/06/2015
132,89 MSCI Japan
03/06/2015
135,23 MSCI Japan
02/06/2015
136,92 MSCI Japan
01/06/2015
137,95 MSCI Japan
31/05/2015
137,74 MSCI Japan
30/05/2015
137,74 MSCI Japan
29/05/2015
137,74 MSCI Japan
28/05/2015
138,54 MSCI Japan
27/05/2015
138,39 MSCI Japan
26/05/2015
138,24 MSCI Japan
25/05/2015
139,35 MSCI Japan
24/05/2015
136,00 MSCI Japan
23/05/2015
136,00 MSCI Japan
22/05/2015
136,00 MSCI Japan
21/05/2015
136,73 MSCI Japan
20/05/2015
136,51 MSCI Japan
19/05/2015
135,47 MSCI Japan
18/05/2015
133,47 MSCI Japan
17/05/2015
133,11 MSCI Japan
16/05/2015
133,11 MSCI Japan
15/05/2015
133,11 MSCI Japan
14/05/2015
130,83 MSCI Japan
13/05/2015
134,38 MSCI Japan
12/05/2015
133,09 MSCI Japan
11/05/2015
133,89 MSCI Japan
10/05/2015
132,36 MSCI Japan
09/05/2015
132,36 MSCI Japan
08/05/2015
132,36 MSCI Japan
07/05/2015
130,63 MSCI Japan
06/05/2015
132,66 MSCI Japan
05/05/2015
133,30 MSCI Japan
04/05/2015
132,72 MSCI Japan
03/05/2015
132,01 MSCI Japan
02/05/2015
132,01 MSCI Japan
01/05/2015
132,01 MSCI Japan
30/04/2015
133,00 MSCI Japan
29/04/2015
139,55 MSCI Japan
28/04/2015
140,67 MSCI Japan
27/04/2015
140,83 MSCI Japan
26/04/2015
140,97 MSCI Japan
25/04/2015
140,97 MSCI Japan
24/04/2015
140,97 MSCI Japan
23/04/2015
141,46 MSCI Japan
22/04/2015
141,22 MSCI Japan
21/04/2015
140,99 MSCI Japan
20/04/2015
138,59 MSCI Japan
19/04/2015
138,12 MSCI Japan
18/04/2015
138,12 MSCI Japan
17/04/2015
138,12 MSCI Japan
16/04/2015
139,99 MSCI Japan
15/04/2015
140,81 MSCI Japan
14/04/2015
141,31 MSCI Japan
13/04/2015
139,72 MSCI Japan
12/04/2015
139,96 MSCI Japan
11/04/2015
139,96 MSCI Japan
10/04/2015
139,96 MSCI Japan
09/04/2015
137,67 MSCI Japan
08/04/2015
136,42 MSCI Japan
07/04/2015
135,43 MSCI Japan
06/04/2015
135,49 MSCI Japan
05/04/2015
134,98 MSCI Japan
04/04/2015
134,98 MSCI Japan
03/04/2015
134,98 MSCI Japan
02/04/2015
134,17 MSCI Japan
01/04/2015
133,04 MSCI Japan
31/03/2015
133,89 MSCI Japan
30/03/2015
134,23 MSCI Japan
29/03/2015
134,72 MSCI Japan
28/03/2015
134,72 MSCI Japan
27/03/2015
134,72 MSCI Japan
26/03/2015
133,83 MSCI Japan
25/03/2015
135,31 MSCI Japan
24/03/2015
134,69 MSCI Japan
23/03/2015
135,73 MSCI Japan
22/03/2015
135,83 MSCI Japan
21/03/2015
135,83 MSCI Japan
20/03/2015
135,83 MSCI Japan
19/03/2015
135,94 MSCI Japan
18/03/2015
137,59 MSCI Japan
17/03/2015
135,54 MSCI Japan
16/03/2015
135,34 MSCI Japan
15/03/2015
135,50 MSCI Japan
14/03/2015
135,50 MSCI Japan
13/03/2015
135,50 MSCI Japan
12/03/2015
133,64 MSCI Japan
11/03/2015
132,03 MSCI Japan
10/03/2015
130,30 MSCI Japan
09/03/2015
129,51 MSCI Japan
08/03/2015
129,23 MSCI Japan
07/03/2015
129,23 MSCI Japan
06/03/2015
129,23 MSCI Japan
05/03/2015
127,50 MSCI Japan
04/03/2015
126,79 MSCI Japan
03/03/2015
127,27 MSCI Japan
02/03/2015
125,83 MSCI Japan
01/03/2015
126,23 MSCI Japan
28/02/2015
126,23 MSCI Japan
27/02/2015
126,23 MSCI Japan
26/02/2015
125,36 MSCI Japan
25/02/2015
124,41 MSCI Japan
24/02/2015
124,31 MSCI Japan
23/02/2015
124,51 MSCI Japan
22/02/2015
124,37 MSCI Japan
21/02/2015
124,37 MSCI Japan
20/02/2015
124,37 MSCI Japan
19/02/2015
122,70 MSCI Japan
18/02/2015
121,79 MSCI Japan
17/02/2015
119,70 MSCI Japan
16/02/2015
120,12 MSCI Japan
15/02/2015
119,41 MSCI Japan
14/02/2015
119,41 MSCI Japan
13/02/2015
119,41 MSCI Japan
12/02/2015
119,68 MSCI Japan
11/02/2015
116,55 MSCI Japan
10/02/2015
117,81 MSCI Japan
09/02/2015
118,52 MSCI Japan
08/02/2015
115,73 MSCI Japan
07/02/2015
115,73 MSCI Japan
06/02/2015
115,73 MSCI Japan
05/02/2015
116,95 MSCI Japan
04/02/2015
117,12 MSCI Japan
03/02/2015
115,69 MSCI Japan
02/02/2015
117,98 MSCI Japan
01/02/2015
118,32 MSCI Japan
31/01/2015
118,32 MSCI Japan
30/01/2015
118,32 MSCI Japan
29/01/2015
117,64 MSCI Japan
28/01/2015
119,09 MSCI Japan
27/01/2015
119,60 MSCI Japan
26/01/2015
117,23 MSCI Japan
25/01/2015
118,51 MSCI Japan
24/01/2015
118,51 MSCI Japan
23/01/2015
118,51 MSCI Japan
22/01/2015
112,95 MSCI Japan
21/01/2015
113,46 MSCI Japan
20/01/2015
113,64 MSCI Japan
19/01/2015
112,06 MSCI Japan
18/01/2015
111,43 MSCI Japan
17/01/2015
111,43 MSCI Japan
16/01/2015
111,43 MSCI Japan
15/01/2015
111,95 MSCI Japan
14/01/2015
109,81 MSCI Japan
13/01/2015
109,65 MSCI Japan
12/01/2015
109,77 MSCI Japan
11/01/2015
109,49 MSCI Japan
10/01/2015
109,49 MSCI Japan
09/01/2015
109,49 MSCI Japan
08/01/2015
108,84 MSCI Japan
07/01/2015
107,02 MSCI Japan
06/01/2015
106,99 MSCI Japan
05/01/2015
109,38 MSCI Japan
04/01/2015
108,26 MSCI Japan
03/01/2015
108,26 MSCI Japan
02/01/2015
108,26 MSCI Japan
01/01/2015
107,66 MSCI Japan
31/12/2014
107,66 MSCI Japan
30/12/2014
107,96 MSCI Japan
29/12/2014
107,96 MSCI Japan
28/12/2014
108,17 MSCI Japan
27/12/2014
108,17 MSCI Japan
26/12/2014
108,17 MSCI Japan
25/12/2014
107,65 MSCI Japan
24/12/2014
107,98 MSCI Japan
23/12/2014
106,85 MSCI Japan
22/12/2014
107,15 MSCI Japan
21/12/2014
107,11 MSCI Japan
20/12/2014
107,11 MSCI Japan
19/12/2014
107,11 MSCI Japan
18/12/2014
104,91 MSCI Japan
17/12/2014
102,98 MSCI Japan
16/12/2014
102,55 MSCI Japan
15/12/2014
104,42 MSCI Japan
14/12/2014
105,72 MSCI Japan
13/12/2014
105,72 MSCI Japan
12/12/2014
105,72 MSCI Japan
11/12/2014
104,87 MSCI Japan
10/12/2014
106,56 MSCI Japan
09/12/2014
108,97 MSCI Japan
08/12/2014
109,03 MSCI Japan
07/12/2014
107,53 MSCI Japan
06/12/2014
107,53 MSCI Japan
05/12/2014
107,53 MSCI Japan
04/12/2014
109,07 MSCI Japan
03/12/2014
108,16 MSCI Japan
02/12/2014
107,68 MSCI Japan
01/12/2014
107,59 MSCI Japan
30/11/2014
106,24 MSCI Japan
29/11/2014
106,24 MSCI Japan
28/11/2014
106,24 MSCI Japan
27/11/2014
105,61 MSCI Japan
26/11/2014
107,03 MSCI Japan
25/11/2014
107,49 MSCI Japan
24/11/2014
106,40 MSCI Japan
23/11/2014
107,05 MSCI Japan
22/11/2014
107,05 MSCI Japan
21/11/2014
107,05 MSCI Japan
20/11/2014
105,37 MSCI Japan
19/11/2014
105,67 MSCI Japan
18/11/2014
106,67 MSCI Japan
17/11/2014
104,78 MSCI Japan
16/11/2014
107,89 MSCI Japan
15/11/2014
107,89 MSCI Japan
14/11/2014
107,89 MSCI Japan
13/11/2014
107,55 MSCI Japan
12/11/2014
107,06 MSCI Japan
11/11/2014
106,56 MSCI Japan
10/11/2014
105,81 MSCI Japan
09/11/2014
106,65 MSCI Japan
08/11/2014
106,65 MSCI Japan
07/11/2014
106,65 MSCI Japan
06/11/2014
105,25 MSCI Japan
05/11/2014
106,94 MSCI Japan
04/11/2014
107,55 MSCI Japan
03/11/2014
103,89 MSCI Japan
02/11/2014
105,56 MSCI Japan
01/11/2014
105,56 MSCI Japan
31/10/2014
105,56 MSCI Japan
30/10/2014
103,43 MSCI Japan
29/10/2014
102,35 MSCI Japan
28/10/2014
100,87 MSCI Japan
27/10/2014
101,85 MSCI Japan
26/10/2014
100,61 MSCI Japan
25/10/2014
100,61 MSCI Japan
24/10/2014
100,61 MSCI Japan
23/10/2014
99,70 MSCI Japan
22/10/2014
100,67 MSCI Japan
21/10/2014
98,19 MSCI Japan
20/10/2014
99,46 MSCI Japan
19/10/2014
95,44 MSCI Japan
18/10/2014
95,44 MSCI Japan
17/10/2014
95,44 MSCI Japan
16/10/2014
98,06 MSCI Japan
15/10/2014
100,86 MSCI Japan
14/10/2014
99,52 MSCI Japan
13/10/2014
101,36 MSCI Japan
12/10/2014
101,17 MSCI Japan
11/10/2014
101,17 MSCI Japan
10/10/2014
101,17 MSCI Japan
09/10/2014
101,52 MSCI Japan
08/10/2014
103,15 MSCI Japan
07/10/2014
104,74 MSCI Japan
06/10/2014
104,63 MSCI Japan
05/10/2014
102,57 MSCI Japan
04/10/2014
102,57 MSCI Japan
03/10/2014
102,57 MSCI Japan
02/10/2014
103,51 MSCI Japan
01/10/2014
105,73 MSCI Japan
30/09/2014
106,46 MSCI Japan
29/09/2014
106,69 MSCI Japan
28/09/2014
106,12 MSCI Japan
27/09/2014
106,12 MSCI Japan
26/09/2014
106,12 MSCI Japan
25/09/2014
107,31 MSCI Japan
24/09/2014
104,64 MSCI Japan
23/09/2014
104,46 MSCI Japan
22/09/2014
104,72 MSCI Japan
21/09/2014
104,75 MSCI Japan
20/09/2014
104,75 MSCI Japan
19/09/2014
104,75 MSCI Japan
18/09/2014
103,76 MSCI Japan
17/09/2014
103,08 MSCI Japan
16/09/2014
103,85 MSCI Japan
15/09/2014
104,39 MSCI Japan
14/09/2014
104,10 MSCI Japan
13/09/2014
104,10 MSCI Japan
12/09/2014
104,10 MSCI Japan
11/09/2014
104,37 MSCI Japan
10/09/2014
104,06 MSCI Japan
09/09/2014
104,13 MSCI Japan
08/09/2014
104,47 MSCI Japan
07/09/2014
104,56 MSCI Japan
06/09/2014
104,56 MSCI Japan
05/09/2014
104,56 MSCI Japan
04/09/2014
104,04 MSCI Japan
03/09/2014
103,48 MSCI Japan
02/09/2014
103,20 MSCI Japan
01/09/2014
102,71 MSCI Japan
31/08/2014
102,30 MSCI Japan
30/08/2014
102,30 MSCI Japan
29/08/2014
102,30 MSCI Japan
28/08/2014
102,71 MSCI Japan
27/08/2014
103,02 MSCI Japan
26/08/2014
102,73 MSCI Japan
25/08/2014
103,27 MSCI Japan
24/08/2014
102,24 MSCI Japan
23/08/2014
102,24 MSCI Japan
22/08/2014
102,24 MSCI Japan
21/08/2014
102,97 MSCI Japan
20/08/2014
102,32 MSCI Japan
19/08/2014
102,36 MSCI Japan
18/08/2014
101,66 MSCI Japan
17/08/2014
101,81 MSCI Japan
16/08/2014
101,81 MSCI Japan
15/08/2014
101,81 MSCI Japan
14/08/2014
101,87 MSCI Japan
13/08/2014
101,35 MSCI Japan
12/08/2014
101,29 MSCI Japan
11/08/2014
100,61 MSCI Japan
10/08/2014
98,95 MSCI Japan
09/08/2014
98,95 MSCI Japan
08/08/2014
98,95 MSCI Japan
07/08/2014
101,24 MSCI Japan
06/08/2014
100,77 MSCI Japan
05/08/2014
101,00 MSCI Japan
04/08/2014
102,07 MSCI Japan
03/08/2014
102,72 MSCI Japan
02/08/2014
102,72 MSCI Japan
01/08/2014
102,72 MSCI Japan
31/07/2014
103,08 MSCI Japan
30/07/2014
103,13 MSCI Japan
29/07/2014
103,36 MSCI Japan
28/07/2014
103,38 MSCI Japan
27/07/2014
102,90 MSCI Japan
26/07/2014
102,90 MSCI Japan
25/07/2014
102,90 MSCI Japan
24/07/2014
101,78 MSCI Japan
23/07/2014
102,31 MSCI Japan
22/07/2014
102,30 MSCI Japan
21/07/2014
101,49 MSCI Japan
20/07/2014
101,37 MSCI Japan
19/07/2014
101,37 MSCI Japan
18/07/2014
101,37 MSCI Japan
17/07/2014
102,01 MSCI Japan
16/07/2014
101,88 MSCI Japan
15/07/2014
101,22 MSCI Japan
14/07/2014
100,55 MSCI Japan
13/07/2014
100,24 MSCI Japan
12/07/2014
100,24 MSCI Japan
11/07/2014
100,24 MSCI Japan
10/07/2014
100,55 MSCI Japan
09/07/2014
101,06 MSCI Japan
08/07/2014
101,63 MSCI Japan
07/07/2014
101,74 MSCI Japan
06/07/2014
101,97 MSCI Japan
05/07/2014
101,97 MSCI Japan
04/07/2014
101,97 MSCI Japan
03/07/2014
100,92 MSCI Japan
02/07/2014
101,47 MSCI Japan
01/07/2014
101,07 MSCI Japan
30/06/2014
100,39 MSCI Japan
29/06/2014
100,00 MSCI Japan
28/06/2014
100,00 MSCI Japan
27/06/2014
100,00 Act. Japon
27/06/2017
145,22 Act. Japon
26/06/2017
145,45 Act. Japon
25/06/2017
145,56 Act. Japon
24/06/2017
145,56 Act. Japon
23/06/2017
145,56 Act. Japon
22/06/2017
145,63 Act. Japon
21/06/2017
145,76 Act. Japon
20/06/2017
146,08 Act. Japon
19/06/2017
145,05 Act. Japon
18/06/2017
144,27 Act. Japon
17/06/2017
144,27 Act. Japon
16/06/2017
144,27 Act. Japon
15/06/2017
144,83 Act. Japon
14/06/2017
144,83 Act. Japon
13/06/2017
144,97 Act. Japon
12/06/2017
144,89 Act. Japon
11/06/2017
144,92 Act. Japon
10/06/2017
144,92 Act. Japon
09/06/2017
144,92 Act. Japon
08/06/2017
144,83 Act. Japon
07/06/2017
146,10 Act. Japon
06/06/2017
145,71 Act. Japon
05/06/2017
145,40 Act. Japon
04/06/2017
145,31 Act. Japon
03/06/2017
145,31 Act. Japon
02/06/2017
145,31 Act. Japon
01/06/2017
143,42 Act. Japon
31/05/2017
142,17 Act. Japon
30/05/2017
142,78 Act. Japon
29/05/2017
142,04 Act. Japon
28/05/2017
142,04 Act. Japon
27/05/2017
142,04 Act. Japon
26/05/2017
142,04 Act. Japon
25/05/2017
141,84 Act. Japon
24/05/2017
141,81 Act. Japon
23/05/2017
141,42 Act. Japon
22/05/2017
141,28 Act. Japon
21/05/2017
141,17 Act. Japon
20/05/2017
141,17 Act. Japon
19/05/2017
141,17 Act. Japon
18/05/2017
141,92 Act. Japon
17/05/2017
142,39 Act. Japon
16/05/2017
142,37 Act. Japon
15/05/2017
142,99 Act. Japon
14/05/2017
143,85 Act. Japon
13/05/2017
143,85 Act. Japon
12/05/2017
143,85 Act. Japon
11/05/2017
144,27 Act. Japon
10/05/2017
144,01 Act. Japon
09/05/2017
143,51 Act. Japon
08/05/2017
144,18 Act. Japon
07/05/2017
141,95 Act. Japon
06/05/2017
141,95 Act. Japon
05/05/2017
141,95 Act. Japon
04/05/2017
141,86 Act. Japon
03/05/2017
142,18 Act. Japon
02/05/2017
142,23 Act. Japon
01/05/2017
141,43 Act. Japon
30/04/2017
141,38 Act. Japon
29/04/2017
141,38 Act. Japon
28/04/2017
141,38 Act. Japon
27/04/2017
142,26 Act. Japon
26/04/2017
142,17 Act. Japon
25/04/2017
141,38 Act. Japon
24/04/2017
140,92 Act. Japon
23/04/2017
142,55 Act. Japon
22/04/2017
142,55 Act. Japon
21/04/2017
142,55 Act. Japon
20/04/2017
140,68 Act. Japon
19/04/2017
140,93 Act. Japon
18/04/2017
141,46 Act. Japon
17/04/2017
141,50 Act. Japon
16/04/2017
141,45 Act. Japon
15/04/2017
141,45 Act. Japon
14/04/2017
141,45 Act. Japon
13/04/2017
141,50 Act. Japon
12/04/2017
142,22 Act. Japon
11/04/2017
142,86 Act. Japon
10/04/2017
142,81 Act. Japon
09/04/2017
142,04 Act. Japon
08/04/2017
142,04 Act. Japon
07/04/2017
142,04 Act. Japon
06/04/2017
140,65 Act. Japon
05/04/2017
142,42 Act. Japon
04/04/2017
143,16 Act. Japon
03/04/2017
143,48 Act. Japon
02/04/2017
142,37 Act. Japon
01/04/2017
142,37 Act. Japon
31/03/2017
142,37 Act. Japon
30/03/2017
143,44 Act. Japon
29/03/2017
144,73 Act. Japon
28/03/2017
143,32 Act. Japon
27/03/2017
141,33 Act. Japon
26/03/2017
142,95 Act. Japon
25/03/2017
142,95 Act. Japon
24/03/2017
142,95 Act. Japon
23/03/2017
142,31 Act. Japon
22/03/2017
141,82 Act. Japon
21/03/2017
143,27 Act. Japon
20/03/2017
143,82 Act. Japon
19/03/2017
143,81 Act. Japon
18/03/2017
143,81 Act. Japon
17/03/2017
143,81 Act. Japon
16/03/2017
144,21 Act. Japon
15/03/2017
143,76 Act. Japon
14/03/2017
143,73 Act. Japon
13/03/2017
143,69 Act. Japon
12/03/2017
143,49 Act. Japon
11/03/2017
143,49 Act. Japon
10/03/2017
143,49 Act. Japon
09/03/2017
143,08 Act. Japon
08/03/2017
143,13 Act. Japon
07/03/2017
143,57 Act. Japon
06/03/2017
143,64 Act. Japon
05/03/2017
143,71 Act. Japon
04/03/2017
143,71 Act. Japon
03/03/2017
143,71 Act. Japon
02/03/2017
144,90 Act. Japon
01/03/2017
144,40 Act. Japon
28/02/2017
143,60 Act. Japon
27/02/2017
143,46 Act. Japon
26/02/2017
144,74 Act. Japon
25/02/2017
144,74 Act. Japon
24/02/2017
144,74 Act. Japon
23/02/2017
145,09 Act. Japon
22/02/2017
145,49 Act. Japon
21/02/2017
144,67 Act. Japon
20/02/2017
143,49 Act. Japon
19/02/2017
143,19 Act. Japon
18/02/2017
143,19 Act. Japon
17/02/2017
143,19 Act. Japon
16/02/2017
142,98 Act. Japon
15/02/2017
143,25 Act. Japon
14/02/2017
142,33 Act. Japon
13/02/2017
143,27 Act. Japon
12/02/2017
142,79 Act. Japon
11/02/2017
142,79 Act. Japon
10/02/2017
142,79 Act. Japon
09/02/2017
140,44 Act. Japon
08/02/2017
141,88 Act. Japon
07/02/2017
140,80 Act. Japon
06/02/2017
140,54 Act. Japon
05/02/2017
139,40 Act. Japon
04/02/2017
139,40 Act. Japon
03/02/2017
139,40 Act. Japon
02/02/2017
138,84 Act. Japon
01/02/2017
139,66 Act. Japon
31/01/2017
139,46 Act. Japon
30/01/2017
141,34 Act. Japon
29/01/2017
140,87 Act. Japon
28/01/2017
140,87 Act. Japon
27/01/2017
140,87 Act. Japon
26/01/2017
141,17 Act. Japon
25/01/2017
139,52 Act. Japon
24/01/2017
138,12 Act. Japon
23/01/2017
138,75 Act. Japon
22/01/2017
139,57 Act. Japon
21/01/2017
139,57 Act. Japon
20/01/2017
139,57 Act. Japon
19/01/2017
139,38 Act. Japon
18/01/2017
139,29 Act. Japon
17/01/2017
138,90 Act. Japon
16/01/2017
140,83 Act. Japon
15/01/2017
141,01 Act. Japon
14/01/2017
141,01 Act. Japon
13/01/2017
141,01 Act. Japon
12/01/2017
140,57 Act. Japon
11/01/2017
141,44 Act. Japon
10/01/2017
140,48 Act. Japon
09/01/2017
141,06 Act. Japon
08/01/2017
141,01 Act. Japon
07/01/2017
141,01 Act. Japon
06/01/2017
141,01 Act. Japon
05/01/2017
141,80 Act. Japon
04/01/2017
141,47 Act. Japon
03/01/2017
138,24 Act. Japon
02/01/2017
137,80 Act. Japon
01/01/2017
137,72 Act. Japon
31/12/2016
137,72 Act. Japon
30/12/2016
137,72 Act. Japon
29/12/2016
138,82 Act. Japon
28/12/2016
140,09 Act. Japon
27/12/2016
139,69 Act. Japon
26/12/2016
139,95 Act. Japon
25/12/2016
139,96 Act. Japon
24/12/2016
139,96 Act. Japon
23/12/2016
139,96 Act. Japon
22/12/2016
139,89 Act. Japon
21/12/2016
140,34 Act. Japon
20/12/2016
141,02 Act. Japon
19/12/2016
140,85 Act. Japon
18/12/2016
139,86 Act. Japon
17/12/2016
139,86 Act. Japon
16/12/2016
139,86 Act. Japon
15/12/2016
139,44 Act. Japon
14/12/2016
139,56 Act. Japon
13/12/2016
139,75 Act. Japon
12/12/2016
138,92 Act. Japon
11/12/2016
139,55 Act. Japon
10/12/2016
139,55 Act. Japon
09/12/2016
139,55 Act. Japon
08/12/2016
137,74 Act. Japon
07/12/2016
135,72 Act. Japon
06/12/2016
134,58 Act. Japon
05/12/2016
133,93 Act. Japon
04/12/2016
135,67 Act. Japon
03/12/2016
135,67 Act. Japon
02/12/2016
135,67 Act. Japon
01/12/2016
136,25 Act. Japon
30/11/2016
136,01 Act. Japon
29/11/2016
136,84 Act. Japon
28/11/2016
137,33 Act. Japon
27/11/2016
136,36 Act. Japon
26/11/2016
136,36 Act. Japon
25/11/2016
136,36 Act. Japon
24/11/2016
136,31 Act. Japon
23/11/2016
136,54 Act. Japon
22/11/2016
136,71 Act. Japon
21/11/2016
136,42 Act. Japon
20/11/2016
135,88 Act. Japon
19/11/2016
135,88 Act. Japon
18/11/2016
135,88 Act. Japon
17/11/2016
135,40 Act. Japon
16/11/2016
135,11 Act. Japon
15/11/2016
133,86 Act. Japon
14/11/2016
133,95 Act. Japon
13/11/2016
132,35 Act. Japon
12/11/2016
132,35 Act. Japon
11/11/2016
132,35 Act. Japon
10/11/2016
132,18 Act. Japon
09/11/2016
127,67 Act. Japon
08/11/2016
130,90 Act. Japon
07/11/2016
131,30 Act. Japon
06/11/2016
130,73 Act. Japon
05/11/2016
130,73 Act. Japon
04/11/2016
130,73 Act. Japon
03/11/2016
132,35 Act. Japon
02/11/2016
132,27 Act. Japon
01/11/2016
134,11 Act. Japon
31/10/2016
134,36 Act. Japon
30/10/2016
134,27 Act. Japon
29/10/2016
134,27 Act. Japon
28/10/2016
134,27 Act. Japon
27/10/2016
133,97 Act. Japon
26/10/2016
134,50 Act. Japon
25/10/2016
134,42 Act. Japon
24/10/2016
133,85 Act. Japon
23/10/2016
133,86 Act. Japon
22/10/2016
133,86 Act. Japon
21/10/2016
133,86 Act. Japon
20/10/2016
133,55 Act. Japon
19/10/2016
132,70 Act. Japon
18/10/2016
131,75 Act. Japon
17/10/2016
131,09 Act. Japon
16/10/2016
130,32 Act. Japon
15/10/2016
130,32 Act. Japon
14/10/2016
130,32 Act. Japon
13/10/2016
130,10 Act. Japon
12/10/2016
130,11 Act. Japon
11/10/2016
130,83 Act. Japon
10/10/2016
129,86 Act. Japon
09/10/2016
129,79 Act. Japon
08/10/2016
129,79 Act. Japon
07/10/2016
129,79 Act. Japon
06/10/2016
129,54 Act. Japon
05/10/2016
129,38 Act. Japon
04/10/2016
129,83 Act. Japon
03/10/2016
129,52 Act. Japon
02/10/2016
129,48 Act. Japon
01/10/2016
129,48 Act. Japon
30/09/2016
129,48 Act. Japon
29/09/2016
130,51 Act. Japon
28/09/2016
130,49 Act. Japon
27/09/2016
131,38 Act. Japon
26/09/2016
129,61 Act. Japon
25/09/2016
130,88 Act. Japon
24/09/2016
130,88 Act. Japon
23/09/2016
130,88 Act. Japon
22/09/2016
131,32 Act. Japon
21/09/2016
131,49 Act. Japon
20/09/2016
127,36 Act. Japon
19/09/2016
126,43 Act. Japon
18/09/2016
126,13 Act. Japon
17/09/2016
126,13 Act. Japon
16/09/2016
126,13 Act. Japon
15/09/2016
124,64 Act. Japon
14/09/2016
125,48 Act. Japon
13/09/2016
126,72 Act. Japon
12/09/2016
127,09 Act. Japon
11/09/2016
128,00 Act. Japon
10/09/2016
128,00 Act. Japon
09/09/2016
128,00 Act. Japon
08/09/2016
128,99 Act. Japon
07/09/2016
129,86 Act. Japon
06/09/2016
129,27 Act. Japon
05/09/2016
128,33 Act. Japon
04/09/2016
127,47 Act. Japon
03/09/2016
127,47 Act. Japon
02/09/2016
127,47 Act. Japon
01/09/2016
127,65 Act. Japon
31/08/2016
127,46 Act. Japon
30/08/2016
126,64 Act. Japon
29/08/2016
126,43 Act. Japon
28/08/2016
125,25 Act. Japon
27/08/2016
125,25 Act. Japon
26/08/2016
125,25 Act. Japon
25/08/2016
126,52 Act. Japon
24/08/2016
127,17 Act. Japon
23/08/2016
126,05 Act. Japon
22/08/2016
126,38 Act. Japon
21/08/2016
125,82 Act. Japon
20/08/2016
125,82 Act. Japon
19/08/2016
125,82 Act. Japon
18/08/2016
125,45 Act. Japon
17/08/2016
127,34 Act. Japon
16/08/2016
126,87 Act. Japon
15/08/2016
128,55 Act. Japon
14/08/2016
128,64 Act. Japon
13/08/2016
128,64 Act. Japon
12/08/2016
128,64 Act. Japon
11/08/2016
128,14 Act. Japon
10/08/2016
128,08 Act. Japon
09/08/2016
128,14 Act. Japon
08/08/2016
126,80 Act. Japon
07/08/2016
125,27 Act. Japon
06/08/2016
125,27 Act. Japon
05/08/2016
125,27 Act. Japon
04/08/2016
125,43 Act. Japon
03/08/2016
124,12 Act. Japon
02/08/2016
126,03 Act. Japon
01/08/2016
127,47 Act. Japon
31/07/2016
127,31 Act. Japon
30/07/2016
127,31 Act. Japon
29/07/2016
127,31 Act. Japon
28/07/2016
124,82 Act. Japon
27/07/2016
126,04 Act. Japon
26/07/2016
125,78 Act. Japon
25/07/2016
125,79 Act. Japon
24/07/2016
125,68 Act. Japon
23/07/2016
125,68 Act. Japon
22/07/2016
125,68 Act. Japon
21/07/2016
126,56 Act. Japon
20/07/2016
125,72 Act. Japon
19/07/2016
125,62 Act. Japon
18/07/2016
124,40 Act. Japon
17/07/2016
124,11 Act. Japon
16/07/2016
124,11 Act. Japon
15/07/2016
124,11 Act. Japon
14/07/2016
123,92 Act. Japon
13/07/2016
124,35 Act. Japon
12/07/2016
123,80 Act. Japon
11/07/2016
122,72 Act. Japon
10/07/2016
120,10 Act. Japon
09/07/2016
120,10 Act. Japon
08/07/2016
120,10 Act. Japon
07/07/2016
120,73 Act. Japon
06/07/2016
121,71 Act. Japon
05/07/2016
122,35 Act. Japon
04/07/2016
122,30 Act. Japon
03/07/2016
121,65 Act. Japon
02/07/2016
121,65 Act. Japon
01/07/2016
121,65 Act. Japon
30/06/2016
121,06 Act. Japon
29/06/2016
121,36 Act. Japon
28/06/2016
119,71 Act. Japon
27/06/2016
120,65 Act. Japon
26/06/2016
117,92 Act. Japon
25/06/2016
118,00 Act. Japon
24/06/2016
118,00 Act. Japon
23/06/2016
120,72 Act. Japon
22/06/2016
120,97 Act. Japon
21/06/2016
121,70 Act. Japon
20/06/2016
120,24 Act. Japon
19/06/2016
118,43 Act. Japon
18/06/2016
118,42 Act. Japon
17/06/2016
118,42 Act. Japon
16/06/2016
118,27 Act. Japon
15/06/2016
119,29 Act. Japon
14/06/2016
118,95 Act. Japon
13/06/2016
119,50 Act. Japon
12/06/2016
122,45 Act. Japon
11/06/2016
122,46 Act. Japon
10/06/2016
122,46 Act. Japon
09/06/2016
123,34 Act. Japon
08/06/2016
123,73 Act. Japon
07/06/2016
122,65 Act. Japon
06/06/2016
122,27 Act. Japon
05/06/2016
122,89 Act. Japon
04/06/2016
122,89 Act. Japon
03/06/2016
122,89 Act. Japon
02/06/2016
122,17 Act. Japon
01/06/2016
124,08 Act. Japon
31/05/2016
124,50 Act. Japon
30/05/2016
123,25 Act. Japon
29/05/2016
122,96 Act. Japon
28/05/2016
122,95 Act. Japon
27/05/2016
122,95 Act. Japon
26/05/2016
122,07 Act. Japon
25/05/2016
122,14 Act. Japon
24/05/2016
121,01 Act. Japon
23/05/2016
121,65 Act. Japon
22/05/2016
121,27 Act. Japon
21/05/2016
121,27 Act. Japon
20/05/2016
121,27 Act. Japon
19/05/2016
121,07 Act. Japon
18/05/2016
121,03 Act. Japon
17/05/2016
120,65 Act. Japon
16/05/2016
119,71 Act. Japon
15/05/2016
119,60 Act. Japon
14/05/2016
119,60 Act. Japon
13/05/2016
119,60 Act. Japon
12/05/2016
120,16 Act. Japon
11/05/2016
120,08 Act. Japon
10/05/2016
120,06 Act. Japon
09/05/2016
118,36 Act. Japon
08/05/2016
118,29 Act. Japon
07/05/2016
118,30 Act. Japon
06/05/2016
118,30 Act. Japon
05/05/2016
118,72 Act. Japon
04/05/2016
118,65 Act. Japon
03/05/2016
118,72 Act. Japon
02/05/2016
119,10 Act. Japon
01/05/2016
120,98 Act. Japon
30/04/2016
120,98 Act. Japon
29/04/2016
120,98 Act. Japon
28/04/2016
121,33 Act. Japon
27/04/2016
122,83 Act. Japon
26/04/2016
123,74 Act. Japon
25/04/2016
124,97 Act. Japon
24/04/2016
125,68 Act. Japon
23/04/2016
125,66 Act. Japon
22/04/2016
125,66 Act. Japon
21/04/2016
125,23 Act. Japon
20/04/2016
123,15 Act. Japon
19/04/2016
122,71 Act. Japon
18/04/2016
120,36 Act. Japon
17/04/2016
123,02 Act. Japon
16/04/2016
123,03 Act. Japon
15/04/2016
123,03 Act. Japon
14/04/2016
124,03 Act. Japon
13/04/2016
120,86 Act. Japon
12/04/2016
117,52 Act. Japon
11/04/2016
115,96 Act. Japon
10/04/2016
116,31 Act. Japon
09/04/2016
116,29 Act. Japon
08/04/2016
116,29 Act. Japon
07/04/2016
115,12 Act. Japon
06/04/2016
113,31 Act. Japon
05/04/2016
112,84 Act. Japon
04/04/2016
114,82 Act. Japon
03/04/2016
114,28 Act. Japon
02/04/2016
114,34 Act. Japon
01/04/2016
114,34 Act. Japon
31/03/2016
117,91 Act. Japon
30/03/2016
119,34 Act. Japon
29/03/2016
120,99 Act. Japon
28/03/2016
119,52 Act. Japon
27/03/2016
119,46 Act. Japon
26/03/2016
119,46 Act. Japon
25/03/2016
119,46 Act. Japon
24/03/2016
119,40 Act. Japon
23/03/2016
119,81 Act. Japon
22/03/2016
120,78 Act. Japon
21/03/2016
118,60 Act. Japon
20/03/2016
118,47 Act. Japon
19/03/2016
118,49 Act. Japon
18/03/2016
118,49 Act. Japon
17/03/2016
119,19 Act. Japon
16/03/2016
119,81 Act. Japon
15/03/2016
120,89 Act. Japon
14/03/2016
121,02 Act. Japon
13/03/2016
119,40 Act. Japon
12/03/2016
119,40 Act. Japon
11/03/2016
119,40 Act. Japon
10/03/2016
120,07 Act. Japon
09/03/2016
118,95 Act. Japon
08/03/2016
119,58 Act. Japon
07/03/2016
120,73 Act. Japon
06/03/2016
121,65 Act. Japon
05/03/2016
121,65 Act. Japon
04/03/2016
121,65 Act. Japon
03/03/2016
121,72 Act. Japon
02/03/2016
120,52 Act. Japon
01/03/2016
117,01 Act. Japon
29/02/2016
116,40 Act. Japon
28/02/2016
116,37 Act. Japon
27/02/2016
116,36 Act. Japon
26/02/2016
116,36 Act. Japon
25/02/2016
116,14 Act. Japon
24/02/2016
115,09 Act. Japon
23/02/2016
115,32 Act. Japon
22/02/2016
115,09 Act. Japon
21/02/2016
113,72 Act. Japon
20/02/2016
113,74 Act. Japon
19/02/2016
113,74 Act. Japon
18/02/2016
114,72 Act. Japon
17/02/2016
111,87 Act. Japon
16/02/2016
112,39 Act. Japon
15/02/2016
111,41 Act. Japon
14/02/2016
104,60 Act. Japon
13/02/2016
104,64 Act. Japon
12/02/2016
104,64 Act. Japon
11/02/2016
108,26 Act. Japon
10/02/2016
108,58 Act. Japon
09/02/2016
111,17 Act. Japon
08/02/2016
117,18 Act. Japon
07/02/2016
116,05 Act. Japon
06/02/2016
116,08 Act. Japon
05/02/2016
116,10 Act. Japon
04/02/2016
117,15 Act. Japon
03/02/2016
119,48 Act. Japon
02/02/2016
122,31 Act. Japon
01/02/2016
123,26 Act. Japon
31/01/2016
120,97 Act. Japon
30/01/2016
120,94 Act. Japon
29/01/2016
120,94 Act. Japon
28/01/2016
119,21 Act. Japon
27/01/2016
120,27 Act. Japon
26/01/2016
117,78 Act. Japon
25/01/2016
120,01 Act. Japon
24/01/2016
119,00 Act. Japon
23/01/2016
118,92 Act. Japon
22/01/2016
118,92 Act. Japon
21/01/2016
113,42 Act. Japon
20/01/2016
116,13 Act. Japon
19/01/2016
119,85 Act. Japon
18/01/2016
119,96 Act. Japon
17/01/2016
120,73 Act. Japon
16/01/2016
120,73 Act. Japon
15/01/2016
120,73 Act. Japon
14/01/2016
121,20 Act. Japon
13/01/2016
124,29 Act. Japon
12/01/2016
121,63 Act. Japon
11/01/2016
124,37 Act. Japon
10/01/2016
124,53 Act. Japon
09/01/2016
124,55 Act. Japon
08/01/2016
124,55 Act. Japon
07/01/2016
125,77 Act. Japon
06/01/2016
128,82 Act. Japon
05/01/2016
130,06 Act. Japon
04/01/2016
128,99 Act. Japon
03/01/2016
130,71 Act. Japon
02/01/2016
130,71 Act. Japon
01/01/2016
130,71 Act. Japon
31/12/2015
130,71 Act. Japon
30/12/2015
130,57 Act. Japon
29/12/2015
130,00 Act. Japon
28/12/2015
128,67 Act. Japon
27/12/2015
128,53 Act. Japon
26/12/2015
128,54 Act. Japon
25/12/2015
128,54 Act. Japon
24/12/2015
128,54 Act. Japon
23/12/2015
128,87 Act. Japon
22/12/2015
128,58 Act. Japon
21/12/2015
128,86 Act. Japon
20/12/2015
129,58 Act. Japon
19/12/2015
129,61 Act. Japon
18/12/2015
129,61 Act. Japon
17/12/2015
130,89 Act. Japon
16/12/2015
128,86 Act. Japon
15/12/2015
126,05 Act. Japon
14/12/2015
127,85 Act. Japon
13/12/2015
129,21 Act. Japon
12/12/2015
129,20 Act. Japon
11/12/2015
129,20 Act. Japon
10/12/2015
129,01 Act. Japon
09/12/2015
129,48 Act. Japon
08/12/2015
130,77 Act. Japon
07/12/2015
132,40 Act. Japon
06/12/2015
131,03 Act. Japon
05/12/2015
131,10 Act. Japon
04/12/2015
131,10 Act. Japon
03/12/2015
134,85 Act. Japon
02/12/2015
136,30 Act. Japon
01/12/2015
136,58 Act. Japon
30/11/2015
135,11 Act. Japon
29/11/2015
136,23 Act. Japon
28/11/2015
136,24 Act. Japon
27/11/2015
136,24 Act. Japon
26/11/2015
136,70 Act. Japon
25/11/2015
136,21 Act. Japon
24/11/2015
136,60 Act. Japon
23/11/2015
135,94 Act. Japon
22/11/2015
135,74 Act. Japon
21/11/2015
135,74 Act. Japon
20/11/2015
135,74 Act. Japon
19/11/2015
135,04 Act. Japon
18/11/2015
134,00 Act. Japon
17/11/2015
134,02 Act. Japon
16/11/2015
132,50 Act. Japon
15/11/2015
133,32 Act. Japon
14/11/2015
133,33 Act. Japon
13/11/2015
133,33 Act. Japon
12/11/2015
133,88 Act. Japon
11/11/2015
134,16 Act. Japon
10/11/2015
133,68 Act. Japon
09/11/2015
132,95 Act. Japon
08/11/2015
131,23 Act. Japon
07/11/2015
131,22 Act. Japon
06/11/2015
131,22 Act. Japon
05/11/2015
130,49 Act. Japon
04/11/2015
129,31 Act. Japon
03/11/2015
127,83 Act. Japon
02/11/2015
127,52 Act. Japon
01/11/2015
129,66 Act. Japon
31/10/2015
129,65 Act. Japon
30/10/2015
129,65 Act. Japon
29/10/2015
129,35 Act. Japon
28/10/2015
128,48 Act. Japon
27/10/2015
128,34 Act. Japon
26/10/2015
129,21 Act. Japon
25/10/2015
128,35 Act. Japon
24/10/2015
128,30 Act. Japon
23/10/2015
128,30 Act. Japon
22/10/2015
124,83 Act. Japon
21/10/2015
124,22 Act. Japon
20/10/2015
122,36 Act. Japon
19/10/2015
122,57 Act. Japon
18/10/2015
123,36 Act. Japon
17/10/2015
123,34 Act. Japon
16/10/2015
123,34 Act. Japon
15/10/2015
122,32 Act. Japon
14/10/2015
119,89 Act. Japon
13/10/2015
122,24 Act. Japon
12/10/2015
123,12 Act. Japon
11/10/2015
123,16 Act. Japon
10/10/2015
123,13 Act. Japon
09/10/2015
123,13 Act. Japon
08/10/2015
121,86 Act. Japon
07/10/2015
122,66 Act. Japon
06/10/2015
121,45 Act. Japon
05/10/2015
120,73 Act. Japon
04/10/2015
119,40 Act. Japon
03/10/2015
119,40 Act. Japon
02/10/2015
119,40 Act. Japon
01/10/2015
119,42 Act. Japon
30/09/2015
116,52 Act. Japon
29/09/2015
113,70 Act. Japon
28/09/2015
118,27 Act. Japon
27/09/2015
118,70 Act. Japon
26/09/2015
118,67 Act. Japon
25/09/2015
118,67 Act. Japon
24/09/2015
116,72 Act. Japon
23/09/2015
118,59 Act. Japon
22/09/2015
118,79 Act. Japon
21/09/2015
118,66 Act. Japon
20/09/2015
118,26 Act. Japon
19/09/2015
118,29 Act. Japon
18/09/2015
118,29 Act. Japon
17/09/2015
120,28 Act. Japon
16/09/2015
119,76 Act. Japon
15/09/2015
118,81 Act. Japon
14/09/2015
118,53 Act. Japon
13/09/2015
119,59 Act. Japon
12/09/2015
119,59 Act. Japon
11/09/2015
119,59 Act. Japon
10/09/2015
120,14 Act. Japon
09/09/2015
122,67 Act. Japon
08/09/2015
117,36 Act. Japon
07/09/2015
119,11 Act. Japon
06/09/2015
119,43 Act. Japon
05/09/2015
119,46 Act. Japon
04/09/2015
119,46 Act. Japon
03/09/2015
120,75 Act. Japon
02/09/2015
119,69 Act. Japon
01/09/2015
120,47 Act. Japon
31/08/2015
124,60 Act. Japon
30/08/2015
125,57 Act. Japon
29/08/2015
125,51 Act. Japon
28/08/2015
125,51 Act. Japon
27/08/2015
122,52 Act. Japon
26/08/2015
119,99 Act. Japon
25/08/2015
116,08 Act. Japon
24/08/2015
117,90 Act. Japon
23/08/2015
125,01 Act. Japon
22/08/2015
125,06 Act. Japon
21/08/2015
125,06 Act. Japon
20/08/2015
129,19 Act. Japon
19/08/2015
132,28 Act. Japon
18/08/2015
134,20 Act. Japon
17/08/2015
133,86 Act. Japon
16/08/2015
132,87 Act. Japon
15/08/2015
132,88 Act. Japon
14/08/2015
132,88 Act. Japon
13/08/2015
133,30 Act. Japon
12/08/2015
132,82 Act. Japon
11/08/2015
135,11 Act. Japon
10/08/2015
136,62 Act. Japon
09/08/2015
136,22 Act. Japon
08/08/2015
136,21 Act. Japon
07/08/2015
136,21 Act. Japon
06/08/2015
136,06 Act. Japon
05/08/2015
136,00 Act. Japon
04/08/2015
134,95 Act. Japon
03/08/2015
134,93 Act. Japon
02/08/2015
134,72 Act. Japon
01/08/2015
134,70 Act. Japon
31/07/2015
134,70 Act. Japon
30/07/2015
134,04 Act. Japon
29/07/2015
132,63 Act. Japon
28/07/2015
132,35 Act. Japon
27/07/2015
132,89 Act. Japon
26/07/2015
135,02 Act. Japon
25/07/2015
135,03 Act. Japon
24/07/2015
135,03 Act. Japon
23/07/2015
135,60 Act. Japon
22/07/2015
135,90 Act. Japon
21/07/2015
137,20 Act. Japon
20/07/2015
136,75 Act. Japon
19/07/2015
136,71 Act. Japon
18/07/2015
136,71 Act. Japon
17/07/2015
136,71 Act. Japon
16/07/2015
136,38 Act. Japon
15/07/2015
134,54 Act. Japon
14/07/2015
133,62 Act. Japon
13/07/2015
131,94 Act. Japon
12/07/2015
129,21 Act. Japon
11/07/2015
129,22 Act. Japon
10/07/2015
129,22 Act. Japon
09/07/2015
131,06 Act. Japon
08/07/2015
131,28 Act. Japon
07/07/2015
135,08 Act. Japon
06/07/2015
133,56 Act. Japon
05/07/2015
134,96 Act. Japon
04/07/2015
134,94 Act. Japon
03/07/2015
134,94 Act. Japon
02/07/2015
134,59 Act. Japon
01/07/2015
133,96 Act. Japon
30/06/2015
133,00 Act. Japon
29/06/2015
132,77 Act. Japon
28/06/2015
134,51 Act. Japon
27/06/2015
134,51 Act. Japon
26/06/2015
134,51 Act. Japon
25/06/2015
134,61 Act. Japon
24/06/2015
134,88 Act. Japon
23/06/2015
133,79 Act. Japon
22/06/2015
131,94 Act. Japon
21/06/2015
131,20 Act. Japon
20/06/2015
131,17 Act. Japon
19/06/2015
131,17 Act. Japon
18/06/2015
129,41 Act. Japon
17/06/2015
130,75 Act. Japon
16/06/2015
132,02 Act. Japon
15/06/2015
132,87 Act. Japon
14/06/2015
132,83 Act. Japon
13/06/2015
132,83 Act. Japon
12/06/2015
132,83 Act. Japon
11/06/2015
132,46 Act. Japon
10/06/2015
131,16 Act. Japon
09/06/2015
130,61 Act. Japon
08/06/2015
132,58 Act. Japon
07/06/2015
133,18 Act. Japon
06/06/2015
133,19 Act. Japon
05/06/2015
133,19 Act. Japon
04/06/2015
133,20 Act. Japon
03/06/2015
134,25 Act. Japon
02/06/2015
135,60 Act. Japon
01/06/2015
137,38 Act. Japon
31/05/2015
137,01 Act. Japon
30/05/2015
137,00 Act. Japon
29/05/2015
137,00 Act. Japon
28/05/2015
137,12 Act. Japon
27/05/2015
137,28 Act. Japon
26/05/2015
137,30 Act. Japon
25/05/2015
136,40 Act. Japon
24/05/2015
135,90 Act. Japon
23/05/2015
135,90 Act. Japon
22/05/2015
135,90 Act. Japon
21/05/2015
135,55 Act. Japon
20/05/2015
135,65 Act. Japon
19/05/2015
134,91 Act. Japon
18/05/2015
132,79 Act. Japon
17/05/2015
131,57 Act. Japon
16/05/2015
131,58 Act. Japon
15/05/2015
131,58 Act. Japon
14/05/2015
131,37 Act. Japon
13/05/2015
132,26 Act. Japon
12/05/2015
131,75 Act. Japon
11/05/2015
132,52 Act. Japon
10/05/2015
130,78 Act. Japon
09/05/2015
130,81 Act. Japon
08/05/2015
130,81 Act. Japon
07/05/2015
129,65 Act. Japon
06/05/2015
131,06 Act. Japon
05/05/2015
131,56 Act. Japon
04/05/2015
131,68 Act. Japon
03/05/2015
131,80 Act. Japon
02/05/2015
131,86 Act. Japon
01/05/2015
131,86 Act. Japon
30/04/2015
132,27 Act. Japon
29/04/2015
136,87 Act. Japon
28/04/2015
137,71 Act. Japon
27/04/2015
137,89 Act. Japon
26/04/2015
137,90 Act. Japon
25/04/2015
137,91 Act. Japon
24/04/2015
137,91 Act. Japon
23/04/2015
138,52 Act. Japon
22/04/2015
138,97 Act. Japon
21/04/2015
138,41 Act. Japon
20/04/2015
136,39 Act. Japon
19/04/2015
136,25 Act. Japon
18/04/2015
136,26 Act. Japon
17/04/2015
136,26 Act. Japon
16/04/2015
137,97 Act. Japon
15/04/2015
138,35 Act. Japon
14/04/2015
138,30 Act. Japon
13/04/2015
137,68 Act. Japon
12/04/2015
137,64 Act. Japon
11/04/2015
137,63 Act. Japon
10/04/2015
137,63 Act. Japon
09/04/2015
136,48 Act. Japon
08/04/2015
135,17 Act. Japon
07/04/2015
133,99 Act. Japon
06/04/2015
132,46 Act. Japon
05/04/2015
132,43 Act. Japon
04/04/2015
132,43 Act. Japon
03/04/2015
132,43 Act. Japon
02/04/2015
132,37 Act. Japon
01/04/2015
131,16 Act. Japon
31/03/2015
132,33 Act. Japon
30/03/2015
132,39 Act. Japon
29/03/2015
132,23 Act. Japon
28/03/2015
132,23 Act. Japon
27/03/2015
132,23 Act. Japon
26/03/2015
131,76 Act. Japon
25/03/2015
132,94 Act. Japon
24/03/2015
132,93 Act. Japon
23/03/2015
133,49 Act. Japon
22/03/2015
133,45 Act. Japon
21/03/2015
133,46 Act. Japon
20/03/2015
133,46 Act. Japon
19/03/2015
133,86 Act. Japon
18/03/2015
134,74 Act. Japon
17/03/2015
133,64 Act. Japon
16/03/2015
133,45 Act. Japon
15/03/2015
133,26 Act. Japon
14/03/2015
133,25 Act. Japon
13/03/2015
133,25 Act. Japon
12/03/2015
131,90 Act. Japon
11/03/2015
130,20 Act. Japon
10/03/2015
128,53 Act. Japon
09/03/2015
128,17 Act. Japon
08/03/2015
128,53 Act. Japon
07/03/2015
128,50 Act. Japon
06/03/2015
128,50 Act. Japon
05/03/2015
126,42 Act. Japon
04/03/2015
125,66 Act. Japon
03/03/2015
125,75 Act. Japon
02/03/2015
125,16 Act. Japon
01/03/2015
125,40 Act. Japon
28/02/2015
125,39 Act. Japon
27/02/2015
125,39 Act. Japon
26/02/2015
124,44 Act. Japon
25/02/2015
122,97 Act. Japon
24/02/2015
122,67 Act. Japon
23/02/2015
122,68 Act. Japon
22/02/2015
122,71 Act. Japon
21/02/2015
122,69 Act. Japon
20/02/2015
122,69 Act. Japon
19/02/2015
121,38 Act. Japon
18/02/2015
120,50 Act. Japon
17/02/2015
118,91 Act. Japon
16/02/2015
118,93 Act. Japon
15/02/2015
118,17 Act. Japon
14/02/2015
118,16 Act. Japon
13/02/2015
118,16 Act. Japon
12/02/2015
117,83 Act. Japon
11/02/2015
116,90 Act. Japon
10/02/2015
117,05 Act. Japon
09/02/2015
117,32 Act. Japon
08/02/2015
116,44 Act. Japon
07/02/2015
116,43 Act. Japon
06/02/2015
116,43 Act. Japon
05/02/2015
116,28 Act. Japon
04/02/2015
116,50 Act. Japon
03/02/2015
115,28 Act. Japon
02/02/2015
116,83 Act. Japon
01/02/2015
117,36 Act. Japon
31/01/2015
117,36 Act. Japon
30/01/2015
117,36 Act. Japon
29/01/2015
116,68 Act. Japon
28/01/2015
117,68 Act. Japon
27/01/2015
117,71 Act. Japon
26/01/2015
116,48 Act. Japon
25/01/2015
116,91 Act. Japon
24/01/2015
116,86 Act. Japon
23/01/2015
116,86 Act. Japon
22/01/2015
113,23 Act. Japon
21/01/2015
112,97 Act. Japon
20/01/2015
112,84 Act. Japon
19/01/2015
111,64 Act. Japon
18/01/2015
111,68 Act. Japon
17/01/2015
111,68 Act. Japon
16/01/2015
111,68 Act. Japon
15/01/2015
111,66 Act. Japon
14/01/2015
109,49 Act. Japon
13/01/2015
109,51 Act. Japon
12/01/2015
109,12 Act. Japon
11/01/2015
109,18 Act. Japon
10/01/2015
109,17 Act. Japon
09/01/2015
109,17 Act. Japon
08/01/2015
108,97 Act. Japon
07/01/2015
107,69 Act. Japon
06/01/2015
107,15 Act. Japon
05/01/2015
108,98 Act. Japon
04/01/2015
108,34 Act. Japon
03/01/2015
108,34 Act. Japon
02/01/2015
108,34 Act. Japon
01/01/2015
108,22 Act. Japon
31/12/2014
108,22 Act. Japon
30/12/2014
108,08 Act. Japon
29/12/2014
108,37 Act. Japon
28/12/2014
108,22 Act. Japon
27/12/2014
108,21 Act. Japon
26/12/2014
108,21 Act. Japon
25/12/2014
108,15 Act. Japon
24/12/2014
108,15 Act. Japon
23/12/2014
107,69 Act. Japon
22/12/2014
107,57 Act. Japon
21/12/2014
107,63 Act. Japon
20/12/2014
107,59 Act. Japon
19/12/2014
107,59 Act. Japon
18/12/2014
105,92 Act. Japon
17/12/2014
103,92 Act. Japon
16/12/2014
103,59 Act. Japon
15/12/2014
104,59 Act. Japon
14/12/2014
106,11 Act. Japon
13/12/2014
106,12 Act. Japon
12/12/2014
106,12 Act. Japon
11/12/2014
106,15 Act. Japon
10/12/2014
106,68 Act. Japon
09/12/2014
108,37 Act. Japon
08/12/2014
109,07 Act. Japon
07/12/2014
108,73 Act. Japon
06/12/2014
108,72 Act. Japon
05/12/2014
108,72 Act. Japon
04/12/2014
108,94 Act. Japon
03/12/2014
108,67 Act. Japon
02/12/2014
108,14 Act. Japon
01/12/2014
107,69 Act. Japon
30/11/2014
106,89 Act. Japon
29/11/2014
106,88 Act. Japon
28/11/2014
106,88 Act. Japon
27/11/2014
106,04 Act. Japon
26/11/2014
106,76 Act. Japon
25/11/2014
107,06 Act. Japon
24/11/2014
106,58 Act. Japon
23/11/2014
106,68 Act. Japon
22/11/2014
106,66 Act. Japon
21/11/2014
106,66 Act. Japon
20/11/2014
105,33 Act. Japon
19/11/2014
105,67 Act. Japon
18/11/2014
106,36 Act. Japon
17/11/2014
105,03 Act. Japon
16/11/2014
107,33 Act. Japon
15/11/2014
107,32 Act. Japon
14/11/2014
107,32 Act. Japon
13/11/2014
107,30 Act. Japon
12/11/2014
106,70 Act. Japon
11/11/2014
106,45 Act. Japon
10/11/2014
106,16 Act. Japon
09/11/2014
106,19 Act. Japon
08/11/2014
106,19 Act. Japon
07/11/2014
106,19 Act. Japon
06/11/2014
105,59 Act. Japon
05/11/2014
106,60 Act. Japon
04/11/2014
107,05 Act. Japon
03/11/2014
105,87 Act. Japon
02/11/2014
106,10 Act. Japon
01/11/2014
106,04 Act. Japon
31/10/2014
106,04 Act. Japon
30/10/2014
103,54 Act. Japon
29/10/2014
102,48 Act. Japon
28/10/2014
101,26 Act. Japon
27/10/2014
101,69 Act. Japon
26/10/2014
101,11 Act. Japon
25/10/2014
101,10 Act. Japon
24/10/2014
101,10 Act. Japon
23/10/2014
100,64 Act. Japon
22/10/2014
101,16 Act. Japon
21/10/2014
98,86 Act. Japon
20/10/2014
99,67 Act. Japon
19/10/2014
96,67 Act. Japon
18/10/2014
96,70 Act. Japon
17/10/2014
96,70 Act. Japon
16/10/2014
98,15 Act. Japon
15/10/2014
99,91 Act. Japon
14/10/2014
99,71 Act. Japon
13/10/2014
101,07 Act. Japon
12/10/2014
101,30 Act. Japon
11/10/2014
101,32 Act. Japon
10/10/2014
101,32 Act. Japon
09/10/2014
101,99 Act. Japon
08/10/2014
103,26 Act. Japon
07/10/2014
104,61 Act. Japon
06/10/2014
104,95 Act. Japon
05/10/2014
103,85 Act. Japon
04/10/2014
103,86 Act. Japon
03/10/2014
103,86 Act. Japon
02/10/2014
103,57 Act. Japon
01/10/2014
105,65 Act. Japon
30/09/2014
106,59 Act. Japon
29/09/2014
106,67 Act. Japon
28/09/2014
106,40 Act. Japon
27/09/2014
106,41 Act. Japon
26/09/2014
106,41 Act. Japon
25/09/2014
106,76 Act. Japon
24/09/2014
105,01 Act. Japon
23/09/2014
104,85 Act. Japon
22/09/2014
104,89 Act. Japon
21/09/2014
104,89 Act. Japon
20/09/2014
104,87 Act. Japon
19/09/2014
104,87 Act. Japon
18/09/2014
103,82 Act. Japon
17/09/2014
103,38 Act. Japon
16/09/2014
104,00 Act. Japon
15/09/2014
104,22 Act. Japon
14/09/2014
104,21 Act. Japon
13/09/2014
104,21 Act. Japon
12/09/2014
104,21 Act. Japon
11/09/2014
104,35 Act. Japon
10/09/2014
104,35 Act. Japon
09/09/2014
104,40 Act. Japon
08/09/2014
104,74 Act. Japon
07/09/2014
104,51 Act. Japon
06/09/2014
104,51 Act. Japon
05/09/2014
104,51 Act. Japon
04/09/2014
104,31 Act. Japon
03/09/2014
103,96 Act. Japon
02/09/2014
103,87 Act. Japon
01/09/2014
103,23 Act. Japon
31/08/2014
102,80 Act. Japon
30/08/2014
102,80 Act. Japon
29/08/2014
102,80 Act. Japon
28/08/2014
103,22 Act. Japon
27/08/2014
103,42 Act. Japon
26/08/2014
103,26 Act. Japon
25/08/2014
103,53 Act. Japon
24/08/2014
102,99 Act. Japon
23/08/2014
102,99 Act. Japon
22/08/2014
102,99 Act. Japon
21/08/2014
103,30 Act. Japon
20/08/2014
102,83 Act. Japon
19/08/2014
102,93 Act. Japon
18/08/2014
102,29 Act. Japon
17/08/2014
102,23 Act. Japon
16/08/2014
102,22 Act. Japon
15/08/2014
102,22 Act. Japon
14/08/2014
102,28 Act. Japon
13/08/2014
101,82 Act. Japon
12/08/2014
101,70 Act. Japon
11/08/2014
101,18 Act. Japon
10/08/2014
99,66 Act. Japon
09/08/2014
99,70 Act. Japon
08/08/2014
99,70 Act. Japon
07/08/2014
101,50 Act. Japon
06/08/2014
101,20 Act. Japon
05/08/2014
101,54 Act. Japon
04/08/2014
102,40 Act. Japon
03/08/2014
102,64 Act. Japon
02/08/2014
102,65 Act. Japon
01/08/2014
102,65 Act. Japon
31/07/2014
103,33 Act. Japon
30/07/2014
103,73 Act. Japon
29/07/2014
103,67 Act. Japon
28/07/2014
103,46 Act. Japon
27/07/2014
103,01 Act. Japon
26/07/2014
103,00 Act. Japon
25/07/2014
103,00 Act. Japon
24/07/2014
102,17 Act. Japon
23/07/2014
102,50 Act. Japon
22/07/2014
102,38 Act. Japon
21/07/2014
101,60 Act. Japon
20/07/2014
101,55 Act. Japon
19/07/2014
101,56 Act. Japon
18/07/2014
101,56 Act. Japon
17/07/2014
102,09 Act. Japon
16/07/2014
101,92 Act. Japon
15/07/2014
101,60 Act. Japon
14/07/2014
100,85 Act. Japon
13/07/2014
100,51 Act. Japon
12/07/2014
100,51 Act. Japon
11/07/2014
100,51 Act. Japon
10/07/2014
100,64 Act. Japon
09/07/2014
101,29 Act. Japon
08/07/2014
101,74 Act. Japon
07/07/2014
101,92 Act. Japon
06/07/2014
102,23 Act. Japon
05/07/2014
102,21 Act. Japon
04/07/2014
102,21 Act. Japon
03/07/2014
101,56 Act. Japon
02/07/2014
101,87 Act. Japon
01/07/2014
101,46 Act. Japon
30/06/2014
100,66 Act. Japon
29/06/2014
99,99 Act. Japon
28/06/2014
100,00 Act. Japon
27/06/2014
100,00 BL EQUITIES JAPAN BI
27/06/2017
13 982,99 BL EQUITIES JAPAN BI
26/06/2017
13 909,98 BL EQUITIES JAPAN BI
25/06/2017
13 886,57 BL EQUITIES JAPAN BI
24/06/2017
13 886,57 BL EQUITIES JAPAN BI
23/06/2017
13 886,57 BL EQUITIES JAPAN BI
22/06/2017
13 886,57 BL EQUITIES JAPAN BI
21/06/2017
13 873,98 BL EQUITIES JAPAN BI
20/06/2017
13 892,86 BL EQUITIES JAPAN BI
19/06/2017
13 770,97 BL EQUITIES JAPAN BI
18/06/2017
13 633,39 BL EQUITIES JAPAN BI
17/06/2017
13 633,39 BL EQUITIES JAPAN BI
16/06/2017
13 633,39 BL EQUITIES JAPAN BI
15/06/2017
13 788,46 BL EQUITIES JAPAN BI
14/06/2017
13 691,64 BL EQUITIES JAPAN BI
13/06/2017
13 716,45 BL EQUITIES JAPAN BI
12/06/2017
13 722,73 BL EQUITIES JAPAN BI
11/06/2017
13 738,83 BL EQUITIES JAPAN BI
10/06/2017
13 738,83 BL EQUITIES JAPAN BI
09/06/2017
13 738,83 BL EQUITIES JAPAN BI
08/06/2017
13 790,85 BL EQUITIES JAPAN BI
07/06/2017
13 981,13 BL EQUITIES JAPAN BI
06/06/2017
13 957,89 BL EQUITIES JAPAN BI
05/06/2017
13 817,38 BL EQUITIES JAPAN BI
04/06/2017
13 817,38 BL EQUITIES JAPAN BI
03/06/2017
13 817,38 BL EQUITIES JAPAN BI
02/06/2017
13 817,38 BL EQUITIES JAPAN BI
01/06/2017
13 751,24 BL EQUITIES JAPAN BI
31/05/2017
13 596,32 BL EQUITIES JAPAN BI
30/05/2017
13 636,36 BL EQUITIES JAPAN BI
29/05/2017
13 521,07 BL EQUITIES JAPAN BI
28/05/2017
13 474,81 BL EQUITIES JAPAN BI
27/05/2017
13 474,81 BL EQUITIES JAPAN BI
26/05/2017
13 474,81 BL EQUITIES JAPAN BI
25/05/2017
13 477,55 BL EQUITIES JAPAN BI
24/05/2017
13 477,55 BL EQUITIES JAPAN BI
23/05/2017
13 516,66 BL EQUITIES JAPAN BI
22/05/2017
13 466,26 BL EQUITIES JAPAN BI
21/05/2017
13 504,43 BL EQUITIES JAPAN BI
20/05/2017
13 504,43 BL EQUITIES JAPAN BI
19/05/2017
13 504,43 BL EQUITIES JAPAN BI
18/05/2017
13 680,92 BL EQUITIES JAPAN BI
17/05/2017
13 581,89 BL EQUITIES JAPAN BI
16/05/2017
13 506,08 BL EQUITIES JAPAN BI
15/05/2017
13 607,07 BL EQUITIES JAPAN BI
14/05/2017
13 637,60 BL EQUITIES JAPAN BI
13/05/2017
13 637,60 BL EQUITIES JAPAN BI
12/05/2017
13 637,60 BL EQUITIES JAPAN BI
11/05/2017
13 619,31 BL EQUITIES JAPAN BI
10/05/2017
13 672,06 BL EQUITIES JAPAN BI
09/05/2017
13 612,39 BL EQUITIES JAPAN BI
08/05/2017
13 706,09 BL EQUITIES JAPAN BI
07/05/2017
13 371,97 BL EQUITIES JAPAN BI
06/05/2017
13 371,97 BL EQUITIES JAPAN BI
05/05/2017
13 371,97 BL EQUITIES JAPAN BI
04/05/2017
13 370,83 BL EQUITIES JAPAN BI
03/05/2017
13 462,54 BL EQUITIES JAPAN BI
02/05/2017
13 453,75 BL EQUITIES JAPAN BI
01/05/2017
13 428,14 BL EQUITIES JAPAN BI
30/04/2017
13 428,14 BL EQUITIES JAPAN BI
29/04/2017
13 428,14 BL EQUITIES JAPAN BI
28/04/2017
13 428,14 BL EQUITIES JAPAN BI
27/04/2017
13 499,04 BL EQUITIES JAPAN BI
26/04/2017
13 444,41 BL EQUITIES JAPAN BI
25/04/2017
13 434,64 BL EQUITIES JAPAN BI
24/04/2017
13 415,02 BL EQUITIES JAPAN BI
23/04/2017
13 616,85 BL EQUITIES JAPAN BI
22/04/2017
13 616,85 BL EQUITIES JAPAN BI
21/04/2017
13 616,85 BL EQUITIES JAPAN BI
20/04/2017
13 487,14 BL EQUITIES JAPAN BI
19/04/2017
13 509,51 BL EQUITIES JAPAN BI
18/04/2017
13 574,19 BL EQUITIES JAPAN BI
17/04/2017
13 583,88 BL EQUITIES JAPAN BI
16/04/2017
13 583,88 BL EQUITIES JAPAN BI
15/04/2017
13 583,88 BL EQUITIES JAPAN BI
14/04/2017
13 583,88 BL EQUITIES JAPAN BI
13/04/2017
13 583,88 BL EQUITIES JAPAN BI
12/04/2017
13 615,76 BL EQUITIES JAPAN BI
11/04/2017
13 574,83 BL EQUITIES JAPAN BI
10/04/2017
13 529,03 BL EQUITIES JAPAN BI
09/04/2017
13 510,36 BL EQUITIES JAPAN BI
08/04/2017
13 510,36 BL EQUITIES JAPAN BI
07/04/2017
13 510,36 BL EQUITIES JAPAN BI
06/04/2017
13 316,01 BL EQUITIES JAPAN BI
05/04/2017
13 498,59 BL EQUITIES JAPAN BI
04/04/2017
13 536,80 BL EQUITIES JAPAN BI
03/04/2017
13 498,53 BL EQUITIES JAPAN BI
02/04/2017
13 313,50 BL EQUITIES JAPAN BI
01/04/2017
13 313,50 BL EQUITIES JAPAN BI
31/03/2017
13 313,50 BL EQUITIES JAPAN BI
30/03/2017
13 434,86 BL EQUITIES JAPAN BI
29/03/2017
13 617,34 BL EQUITIES JAPAN BI
28/03/2017
13 477,02 BL EQUITIES JAPAN BI
27/03/2017
13 298,66 BL EQUITIES JAPAN BI
26/03/2017
13 426,91 BL EQUITIES JAPAN BI
25/03/2017
13 426,91 BL EQUITIES JAPAN BI
24/03/2017
13 426,91 BL EQUITIES JAPAN BI
23/03/2017
13 399,14 BL EQUITIES JAPAN BI
22/03/2017
13 344,07 BL EQUITIES JAPAN BI
21/03/2017
13 388,90 BL EQUITIES JAPAN BI
20/03/2017
13 374,75 BL EQUITIES JAPAN BI
19/03/2017
13 342,77 BL EQUITIES JAPAN BI
18/03/2017
13 342,77 BL EQUITIES JAPAN BI
17/03/2017
13 342,77 BL EQUITIES JAPAN BI
16/03/2017
13 372,49 BL EQUITIES JAPAN BI
15/03/2017
13 311,05 BL EQUITIES JAPAN BI
14/03/2017
13 298,66 BL EQUITIES JAPAN BI
13/03/2017
13 292,27 BL EQUITIES JAPAN BI
12/03/2017
13 303,21 BL EQUITIES JAPAN BI
11/03/2017
13 303,21 BL EQUITIES JAPAN BI
10/03/2017
13 303,21 BL EQUITIES JAPAN BI
09/03/2017
13 300,16 BL EQUITIES JAPAN BI
08/03/2017
13 299,78 BL EQUITIES JAPAN BI
07/03/2017
13 331,38 BL EQUITIES JAPAN BI
06/03/2017
13 332,78 BL EQUITIES JAPAN BI
05/03/2017
13 326,93 BL EQUITIES JAPAN BI
04/03/2017
13 326,93 BL EQUITIES JAPAN BI
03/03/2017
13 326,93 BL EQUITIES JAPAN BI
02/03/2017
13 482,52 BL EQUITIES JAPAN BI
01/03/2017
13 426,50 BL EQUITIES JAPAN BI
28/02/2017
13 392,05 BL EQUITIES JAPAN BI
27/02/2017
13 355,71 BL EQUITIES JAPAN BI
26/02/2017
13 395,97 BL EQUITIES JAPAN BI
25/02/2017
13 395,97 BL EQUITIES JAPAN BI
24/02/2017
13 395,97 BL EQUITIES JAPAN BI
23/02/2017
13 432,31 BL EQUITIES JAPAN BI
22/02/2017
13 450,70 BL EQUITIES JAPAN BI
21/02/2017
13 344,85 BL EQUITIES JAPAN BI
20/02/2017
13 253,53 BL EQUITIES JAPAN BI
19/02/2017
13 251,59 BL EQUITIES JAPAN BI
18/02/2017
13 251,59 BL EQUITIES JAPAN BI
17/02/2017
13 251,59 BL EQUITIES JAPAN BI
16/02/2017
13 180,25 BL EQUITIES JAPAN BI
15/02/2017
13 224,55 BL EQUITIES JAPAN BI
14/02/2017
13 167,00 BL EQUITIES JAPAN BI
13/02/2017
13 219,08 BL EQUITIES JAPAN BI
12/02/2017
13 144,04 BL EQUITIES JAPAN BI
11/02/2017
13 144,04 BL EQUITIES JAPAN BI
10/02/2017
13 144,04 BL EQUITIES JAPAN BI
09/02/2017
12 967,10 BL EQUITIES JAPAN BI
08/02/2017
13 094,74 BL EQUITIES JAPAN BI
07/02/2017
12 958,99 BL EQUITIES JAPAN BI
06/02/2017
12 977,92 BL EQUITIES JAPAN BI
05/02/2017
12 850,74 BL EQUITIES JAPAN BI
04/02/2017
12 850,74 BL EQUITIES JAPAN BI
03/02/2017
12 850,74 BL EQUITIES JAPAN BI
02/02/2017
12 851,96 BL EQUITIES JAPAN BI
01/02/2017
12 903,93 BL EQUITIES JAPAN BI
31/01/2017
12 902,60 BL EQUITIES JAPAN BI
30/01/2017
13 026,28 BL EQUITIES JAPAN BI
29/01/2017
12 952,35 BL EQUITIES JAPAN BI
28/01/2017
12 952,35 BL EQUITIES JAPAN BI
27/01/2017
12 952,35 BL EQUITIES JAPAN BI
26/01/2017
12 967,45 BL EQUITIES JAPAN BI
25/01/2017
12 868,79 BL EQUITIES JAPAN BI
24/01/2017
12 713,42 BL EQUITIES JAPAN BI
23/01/2017
12 730,11 BL EQUITIES JAPAN BI
22/01/2017
12 795,28 BL EQUITIES JAPAN BI
21/01/2017
12 795,28 BL EQUITIES JAPAN BI
20/01/2017
12 795,28 BL EQUITIES JAPAN BI
19/01/2017
12 773,97 BL EQUITIES JAPAN BI
18/01/2017
12 820,36 BL EQUITIES JAPAN BI
17/01/2017
12 796,32 BL EQUITIES JAPAN BI
16/01/2017
13 003,13 BL EQUITIES JAPAN BI
15/01/2017
13 015,43 BL EQUITIES JAPAN BI
14/01/2017
13 015,43 BL EQUITIES JAPAN BI
13/01/2017
13 015,43 BL EQUITIES JAPAN BI
12/01/2017
12 900,09 BL EQUITIES JAPAN BI
11/01/2017
12 996,08 BL EQUITIES JAPAN BI
10/01/2017
12 941,53 BL EQUITIES JAPAN BI
09/01/2017
13 052,02 BL EQUITIES JAPAN BI
08/01/2017
13 034,99 BL EQUITIES JAPAN BI
07/01/2017
13 034,99 BL EQUITIES JAPAN BI
06/01/2017
13 034,99 BL EQUITIES JAPAN BI
05/01/2017
13 048,91 BL EQUITIES JAPAN BI
04/01/2017
12 991,43 BL EQUITIES JAPAN BI
03/01/2017
12 794,86 BL EQUITIES JAPAN BI
02/01/2017
12 777,16 BL EQUITIES JAPAN BI
01/01/2017
12 728,48 BL EQUITIES JAPAN BI
31/12/2016
12 728,48 BL EQUITIES JAPAN BI
30/12/2016
12 728,48 BL EQUITIES JAPAN BI
29/12/2016
12 820,73 BL EQUITIES JAPAN BI
28/12/2016
12 906,68 BL EQUITIES JAPAN BI
27/12/2016
12 824,90 BL EQUITIES JAPAN BI
26/12/2016
12 818,74 BL EQUITIES JAPAN BI
25/12/2016
12 818,74 BL EQUITIES JAPAN BI
24/12/2016
12 818,74 BL EQUITIES JAPAN BI
23/12/2016
12 818,74 BL EQUITIES JAPAN BI
22/12/2016
12 791,61 BL EQUITIES JAPAN BI
21/12/2016
12 862,54 BL EQUITIES JAPAN BI
20/12/2016
12 945,35 BL EQUITIES JAPAN BI
19/12/2016
12 854,53 BL EQUITIES JAPAN BI
18/12/2016
12 694,77 BL EQUITIES JAPAN BI
17/12/2016
12 694,77 BL EQUITIES JAPAN BI
16/12/2016
12 694,77 BL EQUITIES JAPAN BI
15/12/2016
12 656,06 BL EQUITIES JAPAN BI
14/12/2016
12 655,27 BL EQUITIES JAPAN BI
13/12/2016
12 662,53 BL EQUITIES JAPAN BI
12/12/2016
12 490,70 BL EQUITIES JAPAN BI
11/12/2016
12 534,14 BL EQUITIES JAPAN BI
10/12/2016
12 534,14 BL EQUITIES JAPAN BI
09/12/2016
12 534,14 BL EQUITIES JAPAN BI
08/12/2016
12 388,79 BL EQUITIES JAPAN BI
07/12/2016
12 328,70 BL EQUITIES JAPAN BI
06/12/2016
12 299,50 BL EQUITIES JAPAN BI
05/12/2016
12 297,54 BL EQUITIES JAPAN BI
04/12/2016
12 477,77 BL EQUITIES JAPAN BI
03/12/2016
12 477,77 BL EQUITIES JAPAN BI
02/12/2016
12 477,77 BL EQUITIES JAPAN BI
01/12/2016
12 642,13 BL EQUITIES JAPAN BI
30/11/2016
12 669,58 BL EQUITIES JAPAN BI
29/11/2016
12 842,11 BL EQUITIES JAPAN BI
28/11/2016
12 857,36 BL EQUITIES JAPAN BI
27/11/2016
12 805,82 BL EQUITIES JAPAN BI
26/11/2016
12 805,82 BL EQUITIES JAPAN BI
25/11/2016
12 805,82 BL EQUITIES JAPAN BI
24/11/2016
12 793,63 BL EQUITIES JAPAN BI
23/11/2016
12 853,48 BL EQUITIES JAPAN BI
22/11/2016
12 886,23 BL EQUITIES JAPAN BI
21/11/2016
12 868,35 BL EQUITIES JAPAN BI
20/11/2016
12 861,13 BL EQUITIES JAPAN BI
19/11/2016
12 861,13 BL EQUITIES JAPAN BI
18/11/2016
12 861,13 BL EQUITIES JAPAN BI
17/11/2016
12 755,24 BL EQUITIES JAPAN BI
16/11/2016
12 738,95 BL EQUITIES JAPAN BI
15/11/2016
12 691,03 BL EQUITIES JAPAN BI
14/11/2016
12 734,61 BL EQUITIES JAPAN BI
13/11/2016
12 606,61 BL EQUITIES JAPAN BI
12/11/2016
12 606,61 BL EQUITIES JAPAN BI
11/11/2016
12 606,61 BL EQUITIES JAPAN BI
10/11/2016
12 731,22 BL EQUITIES JAPAN BI
09/11/2016
12 381,95 BL EQUITIES JAPAN BI
08/11/2016
12 722,17 BL EQUITIES JAPAN BI
07/11/2016
12 767,23 BL EQUITIES JAPAN BI
06/11/2016
12 792,00 BL EQUITIES JAPAN BI
05/11/2016
12 792,00 BL EQUITIES JAPAN BI
04/11/2016
12 792,00 BL EQUITIES JAPAN BI
03/11/2016
12 921,13 BL EQUITIES JAPAN BI
02/11/2016
12 879,42 BL EQUITIES JAPAN BI
01/11/2016
13 085,91 BL EQUITIES JAPAN BI
31/10/2016
13 085,91 BL EQUITIES JAPAN BI
30/10/2016
13 079,90 BL EQUITIES JAPAN BI
29/10/2016
13 079,90 BL EQUITIES JAPAN BI
28/10/2016
13 079,90 BL EQUITIES JAPAN BI
27/10/2016
13 122,50 BL EQUITIES JAPAN BI
26/10/2016
13 247,21 BL EQUITIES JAPAN BI
25/10/2016
13 257,87 BL EQUITIES JAPAN BI
24/10/2016
13 199,82 BL EQUITIES JAPAN BI
23/10/2016
13 210,47 BL EQUITIES JAPAN BI
22/10/2016
13 210,47 BL EQUITIES JAPAN BI
21/10/2016
13 210,47 BL EQUITIES JAPAN BI
20/10/2016
13 196,28 BL EQUITIES JAPAN BI
19/10/2016
13 178,78 BL EQUITIES JAPAN BI
18/10/2016
13 044,30 BL EQUITIES JAPAN BI
17/10/2016
12 962,43 BL EQUITIES JAPAN BI
16/10/2016
12 842,83 BL EQUITIES JAPAN BI
15/10/2016
12 842,83 BL EQUITIES JAPAN BI
14/10/2016
12 842,83 BL EQUITIES JAPAN BI
13/10/2016
12 866,50 BL EQUITIES JAPAN BI
12/10/2016
12 842,25 BL EQUITIES JAPAN BI
11/10/2016
12 875,47 BL EQUITIES JAPAN BI
10/10/2016
12 746,48 BL EQUITIES JAPAN BI
09/10/2016
12 742,05 BL EQUITIES JAPAN BI
08/10/2016
12 742,05 BL EQUITIES JAPAN BI
07/10/2016
12 742,05 BL EQUITIES JAPAN BI
06/10/2016
12 743,59 BL EQUITIES JAPAN BI
05/10/2016
12 788,70 BL EQUITIES JAPAN BI
04/10/2016
12 857,67 BL EQUITIES JAPAN BI
03/10/2016
12 864,51 BL EQUITIES JAPAN BI
02/10/2016
12 810,57 BL EQUITIES JAPAN BI
01/10/2016
12 810,57 BL EQUITIES JAPAN BI
30/09/2016
12 810,57 BL EQUITIES JAPAN BI
29/09/2016
12 878,95 BL EQUITIES JAPAN BI
28/09/2016
12 899,07 BL EQUITIES JAPAN BI
27/09/2016
12 981,94 BL EQUITIES JAPAN BI
26/09/2016
12 762,59 BL EQUITIES JAPAN BI
25/09/2016
12 853,09 BL EQUITIES JAPAN BI
24/09/2016
12 853,09 BL EQUITIES JAPAN BI
23/09/2016
12 853,09 BL EQUITIES JAPAN BI
22/09/2016
12 759,14 BL EQUITIES JAPAN BI
21/09/2016
12 839,66 BL EQUITIES JAPAN BI
20/09/2016
12 413,93 BL EQUITIES JAPAN BI
19/09/2016
12 403,46 BL EQUITIES JAPAN BI
18/09/2016
12 327,53 BL EQUITIES JAPAN BI
17/09/2016
12 327,53 BL EQUITIES JAPAN BI
16/09/2016
12 327,53 BL EQUITIES JAPAN BI
15/09/2016
12 125,08 BL EQUITIES JAPAN BI
14/09/2016
12 139,84 BL EQUITIES JAPAN BI
13/09/2016
12 251,21 BL EQUITIES JAPAN BI
12/09/2016
12 223,96 BL EQUITIES JAPAN BI
11/09/2016
12 255,00 BL EQUITIES JAPAN BI
10/09/2016
12 255,00 BL EQUITIES JAPAN BI
09/09/2016
12 255,00 BL EQUITIES JAPAN BI
08/09/2016
12 391,26 BL EQUITIES JAPAN BI
07/09/2016
12 482,90 BL EQUITIES JAPAN BI
06/09/2016
12 339,92 BL EQUITIES JAPAN BI
05/09/2016
12 189,65 BL EQUITIES JAPAN BI
04/09/2016
12 104,69 BL EQUITIES JAPAN BI
03/09/2016
12 104,69 BL EQUITIES JAPAN BI
02/09/2016
12 104,69 BL EQUITIES JAPAN BI
01/09/2016
12 133,10 BL EQUITIES JAPAN BI
31/08/2016
12 171,26 BL EQUITIES JAPAN BI
30/08/2016
12 131,99 BL EQUITIES JAPAN BI
29/08/2016
12 136,28 BL EQUITIES JAPAN BI
28/08/2016
12 070,16 BL EQUITIES JAPAN BI
27/08/2016
12 070,16 BL EQUITIES JAPAN BI
26/08/2016
12 070,16 BL EQUITIES JAPAN BI
25/08/2016
12 246,36 BL EQUITIES JAPAN BI
24/08/2016
12 308,39 BL EQUITIES JAPAN BI
23/08/2016
12 206,45 BL EQUITIES JAPAN BI
22/08/2016
12 226,19 BL EQUITIES JAPAN BI
21/08/2016
12 145,53 BL EQUITIES JAPAN BI
20/08/2016
12 145,53 BL EQUITIES JAPAN BI
19/08/2016
12 145,53 BL EQUITIES JAPAN BI
18/08/2016
12 123,62 BL EQUITIES JAPAN BI
17/08/2016
12 329,93 BL EQUITIES JAPAN BI
16/08/2016
12 378,29 BL EQUITIES JAPAN BI
15/08/2016
12 497,90 BL EQUITIES JAPAN BI
14/08/2016
12 497,90 BL EQUITIES JAPAN BI
13/08/2016
12 497,90 BL EQUITIES JAPAN BI
12/08/2016
12 497,90 BL EQUITIES JAPAN BI
11/08/2016
12 449,21 BL EQUITIES JAPAN BI
10/08/2016
12 444,81 BL EQUITIES JAPAN BI
09/08/2016
12 417,24 BL EQUITIES JAPAN BI
08/08/2016
12 297,88 BL EQUITIES JAPAN BI
07/08/2016
12 288,78 BL EQUITIES JAPAN BI
06/08/2016
12 288,78 BL EQUITIES JAPAN BI
05/08/2016
12 288,78 BL EQUITIES JAPAN BI
04/08/2016
12 268,43 BL EQUITIES JAPAN BI
03/08/2016
12 262,33 BL EQUITIES JAPAN BI
02/08/2016
12 420,22 BL EQUITIES JAPAN BI
01/08/2016
12 474,12 BL EQUITIES JAPAN BI
31/07/2016
12 382,53 BL EQUITIES JAPAN BI
30/07/2016
12 382,53 BL EQUITIES JAPAN BI
29/07/2016
12 382,53 BL EQUITIES JAPAN BI
28/07/2016
12 154,91 BL EQUITIES JAPAN BI
27/07/2016
12 220,36 BL EQUITIES JAPAN BI
26/07/2016
12 224,94 BL EQUITIES JAPAN BI
25/07/2016
12 180,65 BL EQUITIES JAPAN BI
24/07/2016
12 127,50 BL EQUITIES JAPAN BI
23/07/2016
12 127,50 BL EQUITIES JAPAN BI
22/07/2016
12 127,50 BL EQUITIES JAPAN BI
21/07/2016
12 269,42 BL EQUITIES JAPAN BI
20/07/2016
12 189,63 BL EQUITIES JAPAN BI
19/07/2016
12 162,26 BL EQUITIES JAPAN BI
18/07/2016
12 016,14 BL EQUITIES JAPAN BI
17/07/2016
11 934,47 BL EQUITIES JAPAN BI
16/07/2016
11 934,47 BL EQUITIES JAPAN BI
15/07/2016
11 934,47 BL EQUITIES JAPAN BI
14/07/2016
11 939,12 BL EQUITIES JAPAN BI
13/07/2016
12 074,16 BL EQUITIES JAPAN BI
12/07/2016
12 032,31 BL EQUITIES JAPAN BI
11/07/2016
12 022,90 BL EQUITIES JAPAN BI
10/07/2016
11 848,65 BL EQUITIES JAPAN BI
09/07/2016
11 848,65 BL EQUITIES JAPAN BI
08/07/2016
11 848,65 BL EQUITIES JAPAN BI
07/07/2016
11 964,07 BL EQUITIES JAPAN BI
06/07/2016
12 090,59 BL EQUITIES JAPAN BI
05/07/2016
12 097,63 BL EQUITIES JAPAN BI
04/07/2016
12 124,35 BL EQUITIES JAPAN BI
03/07/2016
12 105,59 BL EQUITIES JAPAN BI
02/07/2016
12 105,59 BL EQUITIES JAPAN BI
01/07/2016
12 105,59 BL EQUITIES JAPAN BI
30/06/2016
12 006,12 BL EQUITIES JAPAN BI
29/06/2016
12 029,43 BL EQUITIES JAPAN BI
28/06/2016
11 932,59 BL EQUITIES JAPAN BI
27/06/2016
12 034,55 BL EQUITIES JAPAN BI
26/06/2016
11 579,63 BL EQUITIES JAPAN BI
25/06/2016
11 579,63 BL EQUITIES JAPAN BI
24/06/2016
11 579,63 BL EQUITIES JAPAN BI
23/06/2016
11 727,20 BL EQUITIES JAPAN BI
22/06/2016
11 727,20 BL EQUITIES JAPAN BI
21/06/2016
11 795,01 BL EQUITIES JAPAN BI
20/06/2016
11 628,20 BL EQUITIES JAPAN BI
19/06/2016
11 546,97 BL EQUITIES JAPAN BI
18/06/2016
11 546,97 BL EQUITIES JAPAN BI
17/06/2016
11 546,97 BL EQUITIES JAPAN BI
16/06/2016
11 577,43 BL EQUITIES JAPAN BI
15/06/2016
11 614,05 BL EQUITIES JAPAN BI
14/06/2016
11 597,67 BL EQUITIES JAPAN BI
13/06/2016
11 666,54 BL EQUITIES JAPAN BI
12/06/2016
11 883,26 BL EQUITIES JAPAN BI
11/06/2016
11 883,26 BL EQUITIES JAPAN BI
10/06/2016
11 883,26 BL EQUITIES JAPAN BI
09/06/2016
11 949,70 BL EQUITIES JAPAN BI
08/06/2016
11 947,12 BL EQUITIES JAPAN BI
07/06/2016
11 839,81 BL EQUITIES JAPAN BI
06/06/2016
11 771,82 BL EQUITIES JAPAN BI
05/06/2016
11 808,43 BL EQUITIES JAPAN BI
04/06/2016
11 808,43 BL EQUITIES JAPAN BI
03/06/2016
11 808,43 BL EQUITIES JAPAN BI
02/06/2016
11 701,02 BL EQUITIES JAPAN BI
01/06/2016
11 887,79 BL EQUITIES JAPAN BI
31/05/2016
11 794,19 BL EQUITIES JAPAN BI
30/05/2016
11 667,05 BL EQUITIES JAPAN BI
29/05/2016
11 621,32 BL EQUITIES JAPAN BI
28/05/2016
11 621,32 BL EQUITIES JAPAN BI
27/05/2016
11 621,32 BL EQUITIES JAPAN BI
26/05/2016
11 510,21 BL EQUITIES JAPAN BI
25/05/2016
11 534,63 BL EQUITIES JAPAN BI
24/05/2016
11 458,52 BL EQUITIES JAPAN BI
23/05/2016
11 558,50 BL EQUITIES JAPAN BI
22/05/2016
11 490,53 BL EQUITIES JAPAN BI
21/05/2016
11 490,53 BL EQUITIES JAPAN BI
20/05/2016
11 490,53 BL EQUITIES JAPAN BI
19/05/2016
11 500,06 BL EQUITIES JAPAN BI
18/05/2016
11 480,49 BL EQUITIES JAPAN BI
17/05/2016
11 428,52 BL EQUITIES JAPAN BI
16/05/2016
11 353,54 BL EQUITIES JAPAN BI
15/05/2016
11 353,54 BL EQUITIES JAPAN BI
14/05/2016
11 353,54 BL EQUITIES JAPAN BI
13/05/2016
11 353,54 BL EQUITIES JAPAN BI
12/05/2016
11 353,91 BL EQUITIES JAPAN BI
11/05/2016
11 404,64 BL EQUITIES JAPAN BI
10/05/2016
11 379,53 BL EQUITIES JAPAN BI
09/05/2016
11 193,39 BL EQUITIES JAPAN BI
08/05/2016
11 240,81 BL EQUITIES JAPAN BI
07/05/2016
11 240,81 BL EQUITIES JAPAN BI
06/05/2016
11 240,81 BL EQUITIES JAPAN BI
05/05/2016
11 213,28 BL EQUITIES JAPAN BI
04/05/2016
11 213,28 BL EQUITIES JAPAN BI
03/05/2016
11 221,52 BL EQUITIES JAPAN BI
02/05/2016
11 228,05 BL EQUITIES JAPAN BI
01/05/2016
11 530,67 BL EQUITIES JAPAN BI
30/04/2016
11 530,67 BL EQUITIES JAPAN BI
29/04/2016
11 530,67 BL EQUITIES JAPAN BI
28/04/2016
11 483,73 BL EQUITIES JAPAN BI
27/04/2016
11 454,03 BL EQUITIES JAPAN BI
26/04/2016
11 601,68 BL EQUITIES JAPAN BI
25/04/2016
11 702,61 BL EQUITIES JAPAN BI
24/04/2016
11 757,50 BL EQUITIES JAPAN BI
23/04/2016
11 757,50 BL EQUITIES JAPAN BI
22/04/2016
11 757,50 BL EQUITIES JAPAN BI
21/04/2016
11 782,38 BL EQUITIES JAPAN BI
20/04/2016
11 654,48 BL EQUITIES JAPAN BI
19/04/2016
11 592,73 BL EQUITIES JAPAN BI
18/04/2016
11 440,80 BL EQUITIES JAPAN BI
17/04/2016
11 669,06 BL EQUITIES JAPAN BI
16/04/2016
11 669,06 BL EQUITIES JAPAN BI
15/04/2016
11 669,06 BL EQUITIES JAPAN BI
14/04/2016
11 763,67 BL EQUITIES JAPAN BI
13/04/2016
11 459,87 BL EQUITIES JAPAN BI
12/04/2016
11 132,67 BL EQUITIES JAPAN BI
11/04/2016
11 058,12 BL EQUITIES JAPAN BI
10/04/2016
11 077,53 BL EQUITIES JAPAN BI
09/04/2016
11 077,53 BL EQUITIES JAPAN BI
08/04/2016
11 077,53 BL EQUITIES JAPAN BI
07/04/2016
10 980,70 BL EQUITIES JAPAN BI
06/04/2016
10 800,90 BL EQUITIES JAPAN BI
05/04/2016
10 729,49 BL EQUITIES JAPAN BI
04/04/2016
10 891,69 BL EQUITIES JAPAN BI
03/04/2016
10 792,23 BL EQUITIES JAPAN BI
02/04/2016
10 792,23 BL EQUITIES JAPAN BI
01/04/2016
10 792,23 BL EQUITIES JAPAN BI
31/03/2016
11 136,89 BL EQUITIES JAPAN BI
30/03/2016
11 311,94 BL EQUITIES JAPAN BI
29/03/2016
11 391,82 BL EQUITIES JAPAN BI
28/03/2016
11 253,43 BL EQUITIES JAPAN BI
27/03/2016
11 253,43 BL EQUITIES JAPAN BI
26/03/2016
11 253,43 BL EQUITIES JAPAN BI
25/03/2016
11 253,43 BL EQUITIES JAPAN BI
24/03/2016
11 253,43 BL EQUITIES JAPAN BI
23/03/2016
11 283,91 BL EQUITIES JAPAN BI
22/03/2016
11 422,73 BL EQUITIES JAPAN BI
21/03/2016
11 181,04 BL EQUITIES JAPAN BI
20/03/2016
11 195,37 BL EQUITIES JAPAN BI
19/03/2016
11 195,37 BL EQUITIES JAPAN BI
18/03/2016
11 195,37 BL EQUITIES JAPAN BI
17/03/2016
11 230,82 BL EQUITIES JAPAN BI
16/03/2016
11 304,51 BL EQUITIES JAPAN BI
15/03/2016
11 393,72 BL EQUITIES JAPAN BI
14/03/2016
11 339,48 BL EQUITIES JAPAN BI
13/03/2016
11 181,64 BL EQUITIES JAPAN BI
12/03/2016
11 181,64 BL EQUITIES JAPAN BI
11/03/2016
11 181,64 BL EQUITIES JAPAN BI
10/03/2016
11 390,28 BL EQUITIES JAPAN BI
09/03/2016
11 224,70 BL EQUITIES JAPAN BI
08/03/2016
11 247,64 BL EQUITIES JAPAN BI
07/03/2016
11 319,97 BL EQUITIES JAPAN BI
06/03/2016
11 428,40 BL EQUITIES JAPAN BI
05/03/2016
11 428,40 BL EQUITIES JAPAN BI
04/03/2016
11 428,40 BL EQUITIES JAPAN BI
03/03/2016
11 389,76 BL EQUITIES JAPAN BI
02/03/2016
11 336,34 BL EQUITIES JAPAN BI
01/03/2016
10 990,22 BL EQUITIES JAPAN BI
29/02/2016
10 954,96 BL EQUITIES JAPAN BI
28/02/2016
10 956,80 BL EQUITIES JAPAN BI
27/02/2016
10 956,80 BL EQUITIES JAPAN BI
26/02/2016
10 956,80 BL EQUITIES JAPAN BI
25/02/2016
10 927,94 BL EQUITIES JAPAN BI
24/02/2016
10 903,97 BL EQUITIES JAPAN BI
23/02/2016
10 910,65 BL EQUITIES JAPAN BI
22/02/2016
10 816,03 BL EQUITIES JAPAN BI
21/02/2016
10 669,03 BL EQUITIES JAPAN BI
20/02/2016
10 669,03 BL EQUITIES JAPAN BI
19/02/2016
10 669,03 BL EQUITIES JAPAN BI
18/02/2016
10 720,86 BL EQUITIES JAPAN BI
17/02/2016
10 361,62 BL EQUITIES JAPAN BI
16/02/2016
10 405,88 BL EQUITIES JAPAN BI
15/02/2016
10 332,88 BL EQUITIES JAPAN BI
14/02/2016
9 701,12 BL EQUITIES JAPAN BI
13/02/2016
9 701,12 BL EQUITIES JAPAN BI
12/02/2016
9 701,12 BL EQUITIES JAPAN BI
11/02/2016
10 128,39 BL EQUITIES JAPAN BI
10/02/2016
9 962,48 BL EQUITIES JAPAN BI
09/02/2016
10 223,02 BL EQUITIES JAPAN BI
08/02/2016
10 808,84 BL EQUITIES JAPAN BI
07/02/2016
10 571,36 BL EQUITIES JAPAN BI
06/02/2016
10 571,36 BL EQUITIES JAPAN BI
05/02/2016
10 571,36 BL EQUITIES JAPAN BI
04/02/2016
10 646,76 BL EQUITIES JAPAN BI
03/02/2016
10 983,64 BL EQUITIES JAPAN BI
02/02/2016
11 134,07 BL EQUITIES JAPAN BI
01/02/2016
11 146,26 BL EQUITIES JAPAN BI
31/01/2016
10 809,67 BL EQUITIES JAPAN BI
30/01/2016
10 809,67 BL EQUITIES JAPAN BI
29/01/2016
10 809,67 BL EQUITIES JAPAN BI
28/01/2016
10 762,42 BL EQUITIES JAPAN BI
27/01/2016
10 870,61 BL EQUITIES JAPAN BI
26/01/2016
10 677,32 BL EQUITIES JAPAN BI
25/01/2016
10 913,35 BL EQUITIES JAPAN BI
24/01/2016
10 734,66 BL EQUITIES JAPAN BI
23/01/2016
10 734,66 BL EQUITIES JAPAN BI
22/01/2016
10 734,66 BL EQUITIES JAPAN BI
21/01/2016
10 233,85 BL EQUITIES JAPAN BI
20/01/2016
10 487,66 BL EQUITIES JAPAN BI
19/01/2016
10 740,77 BL EQUITIES JAPAN BI
18/01/2016
10 739,74 BL EQUITIES JAPAN BI
17/01/2016
10 823,91 BL EQUITIES JAPAN BI
16/01/2016
10 823,91 BL EQUITIES JAPAN BI
15/01/2016
10 823,91 BL EQUITIES JAPAN BI
14/01/2016
10 749,70 BL EQUITIES JAPAN BI
13/01/2016
11 061,00 BL EQUITIES JAPAN BI
12/01/2016
10 762,59 BL EQUITIES JAPAN BI
11/01/2016
11 078,93 BL EQUITIES JAPAN BI
10/01/2016
11 064,40 BL EQUITIES JAPAN BI
09/01/2016
11 064,40 BL EQUITIES JAPAN BI
08/01/2016
11 064,40 BL EQUITIES JAPAN BI
07/01/2016
11 204,15 BL EQUITIES JAPAN BI
06/01/2016
11 436,02 BL EQUITIES JAPAN BI
05/01/2016
11 516,33 BL EQUITIES JAPAN BI
04/01/2016
11 395,34 BL EQUITIES JAPAN BI
03/01/2016
11 528,54 BL EQUITIES JAPAN BI
02/01/2016
11 528,54 BL EQUITIES JAPAN BI
01/01/2016
11 528,54 BL EQUITIES JAPAN BI
31/12/2015
11 528,54 BL EQUITIES JAPAN BI
30/12/2015
11 476,87 BL EQUITIES JAPAN BI
29/12/2015
11 422,35 BL EQUITIES JAPAN BI
28/12/2015
11 269,16 BL EQUITIES JAPAN BI
27/12/2015
11 309,90 BL EQUITIES JAPAN BI
26/12/2015
11 309,90 BL EQUITIES JAPAN BI
25/12/2015
11 309,90 BL EQUITIES JAPAN BI
24/12/2015
11 309,90 BL EQUITIES JAPAN BI
23/12/2015
11 309,90 BL EQUITIES JAPAN BI
22/12/2015
11 270,06 BL EQUITIES JAPAN BI
21/12/2015
11 301,40 BL EQUITIES JAPAN BI
20/12/2015
11 369,99 BL EQUITIES JAPAN BI
19/12/2015
11 369,99 BL EQUITIES JAPAN BI
18/12/2015
11 369,99 BL EQUITIES JAPAN BI
17/12/2015
11 421,26 BL EQUITIES JAPAN BI
16/12/2015
11 195,33 BL EQUITIES JAPAN BI
15/12/2015
11 011,00 BL EQUITIES JAPAN BI
14/12/2015
11 169,46 BL EQUITIES JAPAN BI
13/12/2015
11 255,25 BL EQUITIES JAPAN BI
12/12/2015
11 255,25 BL EQUITIES JAPAN BI
11/12/2015
11 255,25 BL EQUITIES JAPAN BI
10/12/2015
11 190,25 BL EQUITIES JAPAN BI
09/12/2015
11 226,05 BL EQUITIES JAPAN BI
08/12/2015
11 377,61 BL EQUITIES JAPAN BI
07/12/2015
11 504,90 BL EQUITIES JAPAN BI
06/12/2015
11 293,24 BL EQUITIES JAPAN BI
05/12/2015
11 293,24 BL EQUITIES JAPAN BI
04/12/2015
11 293,24 BL EQUITIES JAPAN BI
03/12/2015
11 721,54 BL EQUITIES JAPAN BI
02/12/2015
11 811,07 BL EQUITIES JAPAN BI
01/12/2015
11 815,11 BL EQUITIES JAPAN BI
30/11/2015
11 683,20 BL EQUITIES JAPAN BI
29/11/2015
11 750,79 BL EQUITIES JAPAN BI
28/11/2015
11 750,79 BL EQUITIES JAPAN BI
27/11/2015
11 750,79 BL EQUITIES JAPAN BI
26/11/2015
11 821,68 BL EQUITIES JAPAN BI
25/11/2015
11 775,34 BL EQUITIES JAPAN BI
24/11/2015
11 780,02 BL EQUITIES JAPAN BI
23/11/2015
11 662,15 BL EQUITIES JAPAN BI
22/11/2015
11 630,17 BL EQUITIES JAPAN BI
21/11/2015
11 630,17 BL EQUITIES JAPAN BI
20/11/2015
11 630,17 BL EQUITIES JAPAN BI
19/11/2015
11 528,10 BL EQUITIES JAPAN BI
18/11/2015
11 383,87 BL EQUITIES JAPAN BI
17/11/2015
11 412,11 BL EQUITIES JAPAN BI
16/11/2015
11 275,44 BL EQUITIES JAPAN BI
15/11/2015
11 355,02 BL EQUITIES JAPAN BI
14/11/2015
11 355,02 BL EQUITIES JAPAN BI
13/11/2015
11 355,02 BL EQUITIES JAPAN BI
12/11/2015
11 376,82 BL EQUITIES JAPAN BI
11/11/2015
11 351,78 BL EQUITIES JAPAN BI
10/11/2015
11 246,48 BL EQUITIES JAPAN BI
09/11/2015
11 162,99 BL EQUITIES JAPAN BI
08/11/2015
11 157,57 BL EQUITIES JAPAN BI
07/11/2015
11 157,57 BL EQUITIES JAPAN BI
06/11/2015
11 157,57 BL EQUITIES JAPAN BI
05/11/2015
11 034,71 BL EQUITIES JAPAN BI
04/11/2015
10 959,01 BL EQUITIES JAPAN BI
03/11/2015
10 827,46 BL EQUITIES JAPAN BI
02/11/2015
10 797,34 BL EQUITIES JAPAN BI
01/11/2015
11 028,89 BL EQUITIES JAPAN BI
31/10/2015
11 028,89 BL EQUITIES JAPAN BI
30/10/2015
11 028,89 BL EQUITIES JAPAN BI
29/10/2015
10 951,42 BL EQUITIES JAPAN BI
28/10/2015
10 784,27 BL EQUITIES JAPAN BI
27/10/2015
10 829,16 BL EQUITIES JAPAN BI
26/10/2015
10 890,51 BL EQUITIES JAPAN BI
25/10/2015
10 750,42 BL EQUITIES JAPAN BI
24/10/2015
10 750,42 BL EQUITIES JAPAN BI
23/10/2015
10 750,42 BL EQUITIES JAPAN BI
22/10/2015
10 441,34 BL EQUITIES JAPAN BI
21/10/2015
10 430,18 BL EQUITIES JAPAN BI
20/10/2015
10 314,02 BL EQUITIES JAPAN BI
19/10/2015
10 347,72 BL EQUITIES JAPAN BI
18/10/2015
10 388,07 BL EQUITIES JAPAN BI
17/10/2015
10 388,07 BL EQUITIES JAPAN BI
16/10/2015
10 388,07 BL EQUITIES JAPAN BI
15/10/2015
10 345,78 BL EQUITIES JAPAN BI
14/10/2015
10 065,30 BL EQUITIES JAPAN BI
13/10/2015
10 264,93 BL EQUITIES JAPAN BI
12/10/2015
10 291,12 BL EQUITIES JAPAN BI
11/10/2015
10 288,11 BL EQUITIES JAPAN BI
10/10/2015
10 288,11 BL EQUITIES JAPAN BI
09/10/2015
10 288,11 BL EQUITIES JAPAN BI
08/10/2015
10 244,30 BL EQUITIES JAPAN BI
07/10/2015
10 333,90 BL EQUITIES JAPAN BI
06/10/2015
10 301,08 BL EQUITIES JAPAN BI
05/10/2015
10 249,73 BL EQUITIES JAPAN BI
04/10/2015
10 096,09 BL EQUITIES JAPAN BI
03/10/2015
10 096,09 BL EQUITIES JAPAN BI
02/10/2015
10 096,09 BL EQUITIES JAPAN BI
01/10/2015
10 101,23 BL EQUITIES JAPAN BI
30/09/2015
9 785,22 BL EQUITIES JAPAN BI
29/09/2015
9 555,35 BL EQUITIES JAPAN BI
28/09/2015
9 987,79 BL EQUITIES JAPAN BI
27/09/2015
9 885,38 BL EQUITIES JAPAN BI
26/09/2015
9 885,38 BL EQUITIES JAPAN BI
25/09/2015
9 885,38 BL EQUITIES JAPAN BI
24/09/2015
9 733,92 BL EQUITIES JAPAN BI
23/09/2015
9 972,66 BL EQUITIES JAPAN BI
22/09/2015
9 993,54 BL EQUITIES JAPAN BI
21/09/2015
9 864,47 BL EQUITIES JAPAN BI
20/09/2015
9 806,78 BL EQUITIES JAPAN BI
19/09/2015
9 806,78 BL EQUITIES JAPAN BI
18/09/2015
9 806,78 BL EQUITIES JAPAN BI
17/09/2015
9 941,41 BL EQUITIES JAPAN BI
16/09/2015
9 892,32 BL EQUITIES JAPAN BI
15/09/2015
9 863,25 BL EQUITIES JAPAN BI
14/09/2015
9 839,22 BL EQUITIES JAPAN BI
13/09/2015
9 901,86 BL EQUITIES JAPAN BI
12/09/2015
9 901,86 BL EQUITIES JAPAN BI
11/09/2015
9 901,86 BL EQUITIES JAPAN BI
10/09/2015
9 911,41 BL EQUITIES JAPAN BI
09/09/2015
10 108,44 BL EQUITIES JAPAN BI
08/09/2015
9 671,67 BL EQUITIES JAPAN BI
07/09/2015
9 919,91 BL EQUITIES JAPAN BI
06/09/2015
9 948,62 BL EQUITIES JAPAN BI
05/09/2015
9 948,62 BL EQUITIES JAPAN BI
04/09/2015
9 948,62 BL EQUITIES JAPAN BI
03/09/2015
10 028,60 BL EQUITIES JAPAN BI
02/09/2015
9 964,91 BL EQUITIES JAPAN BI
01/09/2015
10 057,35 BL EQUITIES JAPAN BI
31/08/2015
10 369,03 BL EQUITIES JAPAN BI
30/08/2015
10 448,31 BL EQUITIES JAPAN BI
29/08/2015
10 448,31 BL EQUITIES JAPAN BI
28/08/2015
10 448,31 BL EQUITIES JAPAN BI
27/08/2015
10 228,62 BL EQUITIES JAPAN BI
26/08/2015
10 068,62 BL EQUITIES JAPAN BI
25/08/2015
9 707,99 BL EQUITIES JAPAN BI
24/08/2015
9 932,95 BL EQUITIES JAPAN BI
23/08/2015
10 442,31 BL EQUITIES JAPAN BI
22/08/2015
10 442,31 BL EQUITIES JAPAN BI
21/08/2015
10 442,31 BL EQUITIES JAPAN BI
20/08/2015
10 720,68 BL EQUITIES JAPAN BI
19/08/2015
10 965,13 BL EQUITIES JAPAN BI
18/08/2015
11 162,13 BL EQUITIES JAPAN BI
17/08/2015
11 098,23 BL EQUITIES JAPAN BI
16/08/2015
10 987,08 BL EQUITIES JAPAN BI
15/08/2015
10 987,08 BL EQUITIES JAPAN BI
14/08/2015
10 987,08 BL EQUITIES JAPAN BI
13/08/2015
11 014,40 BL EQUITIES JAPAN BI
12/08/2015
10 963,20 BL EQUITIES JAPAN BI
11/08/2015
11 169,73 BL EQUITIES JAPAN BI
10/08/2015
11 280,38 BL EQUITIES JAPAN BI
09/08/2015
11 198,55 BL EQUITIES JAPAN BI
08/08/2015
11 198,55 BL EQUITIES JAPAN BI
07/08/2015
11 198,55 BL EQUITIES JAPAN BI
06/08/2015
11 227,78 BL EQUITIES JAPAN BI
05/08/2015
11 236,37 BL EQUITIES JAPAN BI
04/08/2015
11 153,10 BL EQUITIES JAPAN BI
03/08/2015
11 073,40 BL EQUITIES JAPAN BI
02/08/2015
11 005,22 BL EQUITIES JAPAN BI
01/08/2015
11 005,22 BL EQUITIES JAPAN BI
31/07/2015
11 005,22 BL EQUITIES JAPAN BI
30/07/2015
10 927,34 BL EQUITIES JAPAN BI
29/07/2015
10 878,68 BL EQUITIES JAPAN BI
28/07/2015
10 878,18 BL EQUITIES JAPAN BI
27/07/2015
10 928,94 BL EQUITIES JAPAN BI
26/07/2015
11 141,69 BL EQUITIES JAPAN BI
25/07/2015
11 141,69 BL EQUITIES JAPAN BI
24/07/2015
11 141,69 BL EQUITIES JAPAN BI
23/07/2015
11 146,55 BL EQUITIES JAPAN BI
22/07/2015
11 207,67 BL EQUITIES JAPAN BI
21/07/2015
11 305,73 BL EQUITIES JAPAN BI
20/07/2015
11 203,30 BL EQUITIES JAPAN BI
19/07/2015
11 189,30 BL EQUITIES JAPAN BI
18/07/2015
11 189,30 BL EQUITIES JAPAN BI
17/07/2015
11 189,30 BL EQUITIES JAPAN BI
16/07/2015
11 143,26 BL EQUITIES JAPAN BI
15/07/2015
10 997,83 BL EQUITIES JAPAN BI
14/07/2015
10 933,76 BL EQUITIES JAPAN BI
13/07/2015
10 748,46 BL EQUITIES JAPAN BI
12/07/2015
10 545,37 BL EQUITIES JAPAN BI
11/07/2015
10 545,37 BL EQUITIES JAPAN BI
10/07/2015
10 545,37 BL EQUITIES JAPAN BI
09/07/2015
10 811,81 BL EQUITIES JAPAN BI
08/07/2015
10 884,35 BL EQUITIES JAPAN BI
07/07/2015
11 139,01 BL EQUITIES JAPAN BI
06/07/2015
11 015,80 BL EQUITIES JAPAN BI
05/07/2015
11 073,19 BL EQUITIES JAPAN BI
04/07/2015
11 073,19 BL EQUITIES JAPAN BI
03/07/2015
11 073,19 BL EQUITIES JAPAN BI
02/07/2015
11 024,68 BL EQUITIES JAPAN BI
01/07/2015
10 962,48 BL EQUITIES JAPAN BI
30/06/2015
10 865,80 BL EQUITIES JAPAN BI
29/06/2015
10 793,20 BL EQUITIES JAPAN BI
28/06/2015
10 893,76 BL EQUITIES JAPAN BI
27/06/2015
10 893,76 BL EQUITIES JAPAN BI
26/06/2015
10 893,76 BL EQUITIES JAPAN BI
25/06/2015
10 883,92 BL EQUITIES JAPAN BI
24/06/2015
10 897,18 BL EQUITIES JAPAN BI
23/06/2015
10 677,82 BL EQUITIES JAPAN BI
22/06/2015
10 677,82 BL EQUITIES JAPAN BI
21/06/2015
10 647,60 BL EQUITIES JAPAN BI
20/06/2015
10 647,60 BL EQUITIES JAPAN BI
19/06/2015
10 647,60 BL EQUITIES JAPAN BI
18/06/2015
10 457,17 BL EQUITIES JAPAN BI
17/06/2015
10 515,15 BL EQUITIES JAPAN BI
16/06/2015
10 605,71 BL EQUITIES JAPAN BI
15/06/2015
10 661,15 BL EQUITIES JAPAN BI
14/06/2015
10 638,17 BL EQUITIES JAPAN BI
13/06/2015
10 638,17 BL EQUITIES JAPAN BI
12/06/2015
10 638,17 BL EQUITIES JAPAN BI
11/06/2015
10 602,46 BL EQUITIES JAPAN BI
10/06/2015
10 489,58 BL EQUITIES JAPAN BI
09/06/2015
10 435,04 BL EQUITIES JAPAN BI
08/06/2015
10 560,24 BL EQUITIES JAPAN BI
07/06/2015
10 614,40 BL EQUITIES JAPAN BI
06/06/2015
10 614,40 BL EQUITIES JAPAN BI
05/06/2015
10 614,40 BL EQUITIES JAPAN BI
04/06/2015
10 599,96 BL EQUITIES JAPAN BI
03/06/2015
10 727,42 BL EQUITIES JAPAN BI
02/06/2015
10 848,43 BL EQUITIES JAPAN BI
01/06/2015
10 949,50 BL EQUITIES JAPAN BI
31/05/2015
10 913,42 BL EQUITIES JAPAN BI
30/05/2015
10 913,42 BL EQUITIES JAPAN BI
29/05/2015
10 913,42 BL EQUITIES JAPAN BI
28/05/2015
10 931,17 BL EQUITIES JAPAN BI
27/05/2015
10 968,54 BL EQUITIES JAPAN BI
26/05/2015
10 974,27 BL EQUITIES JAPAN BI
25/05/2015
10 881,98 BL EQUITIES JAPAN BI
24/05/2015
10 881,98 BL EQUITIES JAPAN BI
23/05/2015
10 881,98 BL EQUITIES JAPAN BI
22/05/2015
10 881,98 BL EQUITIES JAPAN BI
21/05/2015
10 880,10 BL EQUITIES JAPAN BI
20/05/2015
10 928,00 BL EQUITIES JAPAN BI
19/05/2015
10 837,95 BL EQUITIES JAPAN BI
18/05/2015
10 602,71 BL EQUITIES JAPAN BI
17/05/2015
10 580,65 BL EQUITIES JAPAN BI
16/05/2015
10 580,65 BL EQUITIES JAPAN BI
15/05/2015
10 580,65 BL EQUITIES JAPAN BI
14/05/2015
10 666,41 BL EQUITIES JAPAN BI
13/05/2015
10 666,41 BL EQUITIES JAPAN BI
12/05/2015
10 553,55 BL EQUITIES JAPAN BI
11/05/2015
10 631,18 BL EQUITIES JAPAN BI
10/05/2015
10 484,20 BL EQUITIES JAPAN BI
09/05/2015
10 484,20 BL EQUITIES JAPAN BI
08/05/2015
10 484,20 BL EQUITIES JAPAN BI
07/05/2015
10 457,96 BL EQUITIES JAPAN BI
06/05/2015
10 531,78 BL EQUITIES JAPAN BI
05/05/2015
10 584,47 BL EQUITIES JAPAN BI
04/05/2015
10 572,62 BL EQUITIES JAPAN BI
03/05/2015
10 685,15 BL EQUITIES JAPAN BI
02/05/2015
10 685,15 BL EQUITIES JAPAN BI
01/05/2015
10 685,15 BL EQUITIES JAPAN BI
30/04/2015
10 685,15 BL EQUITIES JAPAN BI
29/04/2015
11 074,00 BL EQUITIES JAPAN BI
28/04/2015
11 168,49 BL EQUITIES JAPAN BI
27/04/2015
11 174,50 BL EQUITIES JAPAN BI
26/04/2015
11 135,98 BL EQUITIES JAPAN BI
25/04/2015
11 135,98 BL EQUITIES JAPAN BI
24/04/2015
11 135,98 BL EQUITIES JAPAN BI
23/04/2015
11 155,47 BL EQUITIES JAPAN BI
22/04/2015
11 274,76 BL EQUITIES JAPAN BI
21/04/2015
11 279,28 BL EQUITIES JAPAN BI
20/04/2015
11 120,52 BL EQUITIES JAPAN BI
19/04/2015
11 102,95 BL EQUITIES JAPAN BI
18/04/2015
11 102,95 BL EQUITIES JAPAN BI
17/04/2015
11 102,95 BL EQUITIES JAPAN BI
16/04/2015
11 356,19 BL EQUITIES JAPAN BI
15/04/2015
11 513,53 BL EQUITIES JAPAN BI
14/04/2015
11 608,41 BL EQUITIES JAPAN BI
13/04/2015
11 555,09 BL EQUITIES JAPAN BI
12/04/2015
11 577,87 BL EQUITIES JAPAN BI
11/04/2015
11 577,87 BL EQUITIES JAPAN BI
10/04/2015
11 577,87 BL EQUITIES JAPAN BI
09/04/2015
11 397,88 BL EQUITIES JAPAN BI
08/04/2015
11 244,10 BL EQUITIES JAPAN BI
07/04/2015
11 144,05 BL EQUITIES JAPAN BI
06/04/2015
11 001,38 BL EQUITIES JAPAN BI
05/04/2015
11 001,38 BL EQUITIES JAPAN BI
04/04/2015
11 001,38 BL EQUITIES JAPAN BI
03/04/2015
11 001,38 BL EQUITIES JAPAN BI
02/04/2015
11 001,38 BL EQUITIES JAPAN BI
01/04/2015
10 871,82 BL EQUITIES JAPAN BI
31/03/2015
11 053,05 BL EQUITIES JAPAN BI
30/03/2015
10 984,40 BL EQUITIES JAPAN BI
29/03/2015
11 000,84 BL EQUITIES JAPAN BI
28/03/2015
11 000,84 BL EQUITIES JAPAN BI
27/03/2015
11 000,84 BL EQUITIES JAPAN BI
26/03/2015
10 906,59 BL EQUITIES JAPAN BI
25/03/2015
11 037,59 BL EQUITIES JAPAN BI
24/03/2015
11 001,95 BL EQUITIES JAPAN BI
23/03/2015
11 045,19 BL EQUITIES JAPAN BI
22/03/2015
11 025,15 BL EQUITIES JAPAN BI
21/03/2015
11 025,15 BL EQUITIES JAPAN BI
20/03/2015
11 025,15 BL EQUITIES JAPAN BI
19/03/2015
11 069,75 BL EQUITIES JAPAN BI
18/03/2015
11 165,64 BL EQUITIES JAPAN BI
17/03/2015
11 041,68 BL EQUITIES JAPAN BI
16/03/2015
11 044,94 BL EQUITIES JAPAN BI
15/03/2015
11 010,16 BL EQUITIES JAPAN BI
14/03/2015
11 010,16 BL EQUITIES JAPAN BI
13/03/2015
11 010,16 BL EQUITIES JAPAN BI
12/03/2015
10 882,84 BL EQUITIES JAPAN BI
11/03/2015
10 772,33 BL EQUITIES JAPAN BI
10/03/2015
10 621,89 BL EQUITIES JAPAN BI
09/03/2015
10 548,99 BL EQUITIES JAPAN BI
08/03/2015
10 561,25 BL EQUITIES JAPAN BI
07/03/2015
10 561,25 BL EQUITIES JAPAN BI
06/03/2015
10 561,25 BL EQUITIES JAPAN BI
05/03/2015
10 286,79 BL EQUITIES JAPAN BI
04/03/2015
10 222,31 BL EQUITIES JAPAN BI
03/03/2015
10 213,99 BL EQUITIES JAPAN BI
02/03/2015
10 122,90 BL EQUITIES JAPAN BI
01/03/2015
10 156,50 BL EQUITIES JAPAN BI
28/02/2015
10 156,50 BL EQUITIES JAPAN BI
27/02/2015
10 156,50 BL EQUITIES JAPAN BI
26/02/2015
10 019,22 BL EQUITIES JAPAN BI
25/02/2015
9 933,98 BL EQUITIES JAPAN BI
24/02/2015
9 859,76 BL EQUITIES JAPAN BI
23/02/2015
9 916,25 BL EQUITIES JAPAN BI
22/02/2015
9 924,15 BL EQUITIES JAPAN BI
21/02/2015
9 924,15 BL EQUITIES JAPAN BI
20/02/2015
9 924,15 BL EQUITIES JAPAN BI
19/02/2015
9 782,98 BL EQUITIES JAPAN BI
18/02/2015
9 711,25 BL EQUITIES JAPAN BI
17/02/2015
9 610,96 BL EQUITIES JAPAN BI
16/02/2015
9 622,78 BL EQUITIES JAPAN BI
15/02/2015
9 555,51 BL EQUITIES JAPAN BI
14/02/2015
9 555,51 BL EQUITIES JAPAN BI
13/02/2015
9 555,51 BL EQUITIES JAPAN BI
12/02/2015
9 559,50 BL EQUITIES JAPAN BI
11/02/2015
9 455,89 BL EQUITIES JAPAN BI
10/02/2015
9 514,17 BL EQUITIES JAPAN BI
09/02/2015
9 544,04 BL EQUITIES JAPAN BI
08/02/2015
9 460,10 BL EQUITIES JAPAN BI
07/02/2015
9 460,10 BL EQUITIES JAPAN BI
06/02/2015
9 460,10 BL EQUITIES JAPAN BI
05/02/2015
9 390,92 BL EQUITIES JAPAN BI
04/02/2015
113,52 BL EQUITIES JAPAN BI
03/02/2015
113,52 BL EQUITIES JAPAN BI
02/02/2015
113,52 BL EQUITIES JAPAN BI
01/02/2015
113,52 BL EQUITIES JAPAN BI
31/01/2015
113,52 BL EQUITIES JAPAN BI
30/01/2015
113,52 BL EQUITIES JAPAN BI
29/01/2015
113,52 BL EQUITIES JAPAN BI
28/01/2015
113,52 BL EQUITIES JAPAN BI
27/01/2015
113,52 BL EQUITIES JAPAN BI
26/01/2015
113,52 BL EQUITIES JAPAN BI
25/01/2015
114,54 BL EQUITIES JAPAN BI
24/01/2015
114,54 BL EQUITIES JAPAN BI
23/01/2015
114,54 BL EQUITIES JAPAN BI
22/01/2015
110,01 BL EQUITIES JAPAN BI
21/01/2015
110,75 BL EQUITIES JAPAN BI
20/01/2015
110,16 BL EQUITIES JAPAN BI
19/01/2015
109,66 BL EQUITIES JAPAN BI
18/01/2015
110,18 BL EQUITIES JAPAN BI
17/01/2015
110,18 BL EQUITIES JAPAN BI
16/01/2015
110,18 BL EQUITIES JAPAN BI
15/01/2015
110,19 BL EQUITIES JAPAN BI
14/01/2015
108,01 BL EQUITIES JAPAN BI
13/01/2015
107,08 BL EQUITIES JAPAN BI
12/01/2015
106,54 BL EQUITIES JAPAN BI
11/01/2015
106,58 BL EQUITIES JAPAN BI
10/01/2015
106,58 BL EQUITIES JAPAN BI
09/01/2015
106,58 BL EQUITIES JAPAN BI
08/01/2015
106,43 BL EQUITIES JAPAN BI
07/01/2015
105,41 BL EQUITIES JAPAN BI
06/01/2015
105,25 BL EQUITIES JAPAN BI
05/01/2015
107,15 BL EQUITIES JAPAN BI
04/01/2015
105,74 BL EQUITIES JAPAN BI
03/01/2015
105,74 BL EQUITIES JAPAN BI
02/01/2015
105,74 BL EQUITIES JAPAN BI
01/01/2015
105,94 BL EQUITIES JAPAN BI
31/12/2014
105,94 BL EQUITIES JAPAN BI
30/12/2014
105,59 BL EQUITIES JAPAN BI
29/12/2014
105,55 BL EQUITIES JAPAN BI
28/12/2014
104,59 BL EQUITIES JAPAN BI
27/12/2014
104,59 BL EQUITIES JAPAN BI
26/12/2014
104,59 BL EQUITIES JAPAN BI
25/12/2014
104,59 BL EQUITIES JAPAN BI
24/12/2014
104,59 BL EQUITIES JAPAN BI
23/12/2014
104,59 BL EQUITIES JAPAN BI
22/12/2014
103,98 BL EQUITIES JAPAN BI
21/12/2014
104,22 BL EQUITIES JAPAN BI
20/12/2014
104,22 BL EQUITIES JAPAN BI
19/12/2014
104,22 BL EQUITIES JAPAN BI
18/12/2014
102,38 BL EQUITIES JAPAN BI
17/12/2014
100,49 BL EQUITIES JAPAN BI
16/12/2014
100,56 BL EQUITIES JAPAN BI
15/12/2014
101,20 BL EQUITIES JAPAN BI
14/12/2014
102,66 BL EQUITIES JAPAN BI
13/12/2014
102,66 BL EQUITIES JAPAN BI
12/12/2014
102,66 BL EQUITIES JAPAN BI
11/12/2014
102,59 BL EQUITIES JAPAN BI
10/12/2014
102,50 BL EQUITIES JAPAN BI
09/12/2014
103,73 BL EQUITIES JAPAN BI
08/12/2014
104,28 BL EQUITIES JAPAN BI
07/12/2014
104,08 BL EQUITIES JAPAN BI
06/12/2014
104,08 BL EQUITIES JAPAN BI
05/12/2014
104,08 BL EQUITIES JAPAN BI
04/12/2014
105,28 BL EQUITIES JAPAN BI
03/12/2014
104,95 BL EQUITIES JAPAN BI
02/12/2014
104,32 BL EQUITIES JAPAN BI
01/12/2014
104,22 BL EQUITIES JAPAN BI
30/11/2014
102,89 BL EQUITIES JAPAN BI
29/11/2014
102,89 BL EQUITIES JAPAN BI
28/11/2014
102,89 BL EQUITIES JAPAN BI
27/11/2014
102,75 BL EQUITIES JAPAN BI
26/11/2014
102,80 BL EQUITIES JAPAN BI
25/11/2014
104,05 BL EQUITIES JAPAN BI
24/11/2014
103,72 BL EQUITIES JAPAN BI
23/11/2014
104,19 BL EQUITIES JAPAN BI
22/11/2014
104,19 BL EQUITIES JAPAN BI
21/11/2014
104,19 BL EQUITIES JAPAN BI
20/11/2014
102,93 BL EQUITIES JAPAN BI
19/11/2014
103,49 BL EQUITIES JAPAN BI
18/11/2014
105,23 BL EQUITIES JAPAN BI
17/11/2014
103,28 BL EQUITIES JAPAN BI
16/11/2014
106,80 BL EQUITIES JAPAN BI
15/11/2014
106,80 BL EQUITIES JAPAN BI
14/11/2014
106,80 BL EQUITIES JAPAN BI
13/11/2014
107,16 BL EQUITIES JAPAN BI
12/11/2014
106,02 BL EQUITIES JAPAN BI
11/11/2014
105,62 BL EQUITIES JAPAN BI
10/11/2014
105,93 BL EQUITIES JAPAN BI
09/11/2014
105,91 BL EQUITIES JAPAN BI
08/11/2014
105,91 BL EQUITIES JAPAN BI
07/11/2014
105,91 BL EQUITIES JAPAN BI
06/11/2014
104,70 BL EQUITIES JAPAN BI
05/11/2014
105,45 BL EQUITIES JAPAN BI
04/11/2014
106,82 BL EQUITIES JAPAN BI
03/11/2014
104,88 BL EQUITIES JAPAN BI
02/11/2014
106,83 BL EQUITIES JAPAN BI
01/11/2014
106,83 BL EQUITIES JAPAN BI
31/10/2014
106,83 BL EQUITIES JAPAN BI
30/10/2014
105,65 BL EQUITIES JAPAN BI
29/10/2014
104,60 BL EQUITIES JAPAN BI
28/10/2014
103,68 BL EQUITIES JAPAN BI
27/10/2014
104,20 BL EQUITIES JAPAN BI
26/10/2014
103,37 BL EQUITIES JAPAN BI
25/10/2014
103,37 BL EQUITIES JAPAN BI
24/10/2014
103,37 BL EQUITIES JAPAN BI
23/10/2014
102,61 BL EQUITIES JAPAN BI
22/10/2014
103,32 BL EQUITIES JAPAN BI
21/10/2014
100,46 BL EQUITIES JAPAN BI
20/10/2014
101,31 BL EQUITIES JAPAN BI
19/10/2014
97,97 BL EQUITIES JAPAN BI
18/10/2014
97,97 BL EQUITIES JAPAN BI
17/10/2014
97,97 BL EQUITIES JAPAN BI
16/10/2014
100,93 BL EQUITIES JAPAN BI
15/10/2014
102,38 BL EQUITIES JAPAN BI
14/10/2014
101,60 BL EQUITIES JAPAN BI
13/10/2014
102,97 BL EQUITIES JAPAN BI
12/10/2014
102,96 BL EQUITIES JAPAN BI
11/10/2014
102,96 BL EQUITIES JAPAN BI
10/10/2014
102,96 BL EQUITIES JAPAN BI
09/10/2014
102,82 BL EQUITIES JAPAN BI
08/10/2014
104,04 BL EQUITIES JAPAN BI
07/10/2014
105,24 BL EQUITIES JAPAN BI
06/10/2014
104,98 BL EQUITIES JAPAN BI
05/10/2014
103,90 BL EQUITIES JAPAN BI
04/10/2014
103,90 BL EQUITIES JAPAN BI
03/10/2014
103,90 BL EQUITIES JAPAN BI
02/10/2014
104,12 BL EQUITIES JAPAN BI
01/10/2014
106,05 BL EQUITIES JAPAN BI
30/09/2014
106,83 BL EQUITIES JAPAN BI
29/09/2014
106,63 BL EQUITIES JAPAN BI
28/09/2014
106,43 BL EQUITIES JAPAN BI
27/09/2014
106,43 BL EQUITIES JAPAN BI
26/09/2014
106,43 BL EQUITIES JAPAN BI
25/09/2014
107,38 BL EQUITIES JAPAN BI
24/09/2014
105,09 BL EQUITIES JAPAN BI
23/09/2014
104,81 BL EQUITIES JAPAN BI
22/09/2014
104,65 BL EQUITIES JAPAN BI
21/09/2014
105,06 BL EQUITIES JAPAN BI
20/09/2014
105,06 BL EQUITIES JAPAN BI
19/09/2014
105,06 BL EQUITIES JAPAN BI
18/09/2014
103,73 BL EQUITIES JAPAN BI
17/09/2014
103,16 BL EQUITIES JAPAN BI
16/09/2014
103,45 BL EQUITIES JAPAN BI
15/09/2014
103,36 BL EQUITIES JAPAN BI
14/09/2014
103,41 BL EQUITIES JAPAN BI
13/09/2014
103,41 BL EQUITIES JAPAN BI
12/09/2014
103,41 BL EQUITIES JAPAN BI
11/09/2014
103,66 BL EQUITIES JAPAN BI
10/09/2014
104,48 BL EQUITIES JAPAN BI
09/09/2014
104,55 BL EQUITIES JAPAN BI
08/09/2014
105,00 BL EQUITIES JAPAN BI
07/09/2014
104,81 BL EQUITIES JAPAN BI
06/09/2014
104,81 BL EQUITIES JAPAN BI
05/09/2014
104,81 BL EQUITIES JAPAN BI
04/09/2014
104,33 BL EQUITIES JAPAN BI
03/09/2014
103,41 BL EQUITIES JAPAN BI
02/09/2014
103,54 BL EQUITIES JAPAN BI
01/09/2014
102,89 BL EQUITIES JAPAN BI
31/08/2014
102,55 BL EQUITIES JAPAN BI
30/08/2014
102,55 BL EQUITIES JAPAN BI
29/08/2014
102,55 BL EQUITIES JAPAN BI
28/08/2014
103,34 BL EQUITIES JAPAN BI
27/08/2014
103,42 BL EQUITIES JAPAN BI
26/08/2014
102,98 BL EQUITIES JAPAN BI
25/08/2014
103,46 BL EQUITIES JAPAN BI
24/08/2014
102,11 BL EQUITIES JAPAN BI
23/08/2014
102,11 BL EQUITIES JAPAN BI
22/08/2014
102,11 BL EQUITIES JAPAN BI
21/08/2014
102,79 BL EQUITIES JAPAN BI
20/08/2014
102,69 BL EQUITIES JAPAN BI
19/08/2014
102,55 BL EQUITIES JAPAN BI
18/08/2014
101,55 BL EQUITIES JAPAN BI
17/08/2014
102,41 BL EQUITIES JAPAN BI
16/08/2014
102,41 BL EQUITIES JAPAN BI
15/08/2014
102,41 BL EQUITIES JAPAN BI
14/08/2014
102,41 BL EQUITIES JAPAN BI
13/08/2014
101,34 BL EQUITIES JAPAN BI
12/08/2014
101,40 BL EQUITIES JAPAN BI
11/08/2014
100,54 BL EQUITIES JAPAN BI
10/08/2014
99,12 BL EQUITIES JAPAN BI
09/08/2014
99,12 BL EQUITIES JAPAN BI
08/08/2014
99,12 BL EQUITIES JAPAN BI
07/08/2014
101,20 BL EQUITIES JAPAN BI
06/08/2014
100,64 BL EQUITIES JAPAN BI
05/08/2014
100,92 BL EQUITIES JAPAN BI
04/08/2014
100,73 BL EQUITIES JAPAN BI
03/08/2014
101,27 BL EQUITIES JAPAN BI
02/08/2014
101,27 BL EQUITIES JAPAN BI
01/08/2014
101,27 BL EQUITIES JAPAN BI
31/07/2014
101,92 BL EQUITIES JAPAN BI
30/07/2014
102,60 BL EQUITIES JAPAN BI
29/07/2014
101,92 BL EQUITIES JAPAN BI
28/07/2014
102,14 BL EQUITIES JAPAN BI
27/07/2014
102,20 BL EQUITIES JAPAN BI
26/07/2014
102,20 BL EQUITIES JAPAN BI
25/07/2014
102,20 BL EQUITIES JAPAN BI
24/07/2014
101,51 BL EQUITIES JAPAN BI
23/07/2014
102,08 BL EQUITIES JAPAN BI
22/07/2014
102,00 BL EQUITIES JAPAN BI
21/07/2014
101,05 BL EQUITIES JAPAN BI
20/07/2014
100,97 BL EQUITIES JAPAN BI
19/07/2014
100,97 BL EQUITIES JAPAN BI
18/07/2014
100,97 BL EQUITIES JAPAN BI
17/07/2014
101,52 BL EQUITIES JAPAN BI
16/07/2014
100,95 BL EQUITIES JAPAN BI
15/07/2014
100,32 BL EQUITIES JAPAN BI
14/07/2014
99,63 BL EQUITIES JAPAN BI
13/07/2014
99,33 BL EQUITIES JAPAN BI
12/07/2014
99,33 BL EQUITIES JAPAN BI
11/07/2014
99,33 BL EQUITIES JAPAN BI
10/07/2014
99,47 BL EQUITIES JAPAN BI
09/07/2014
100,02 BL EQUITIES JAPAN BI
08/07/2014
100,56 BL EQUITIES JAPAN BI
07/07/2014
100,82 BL EQUITIES JAPAN BI
06/07/2014
101,17 BL EQUITIES JAPAN BI
05/07/2014
101,17 BL EQUITIES JAPAN BI
04/07/2014
101,17 BL EQUITIES JAPAN BI
03/07/2014
100,89 BL EQUITIES JAPAN BI
02/07/2014
101,64 BL EQUITIES JAPAN BI
01/07/2014
101,40 BL EQUITIES JAPAN BI
30/06/2014
100,89 BL EQUITIES JAPAN BI
29/06/2014
100,00 BL EQUITIES JAPAN BI
28/06/2014
100,00 BL EQUITIES JAPAN BI
27/06/2014
100,00  Réactivation
05/02/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL EQUITIES JAPAN BI 13882,99418,264738,120,09
Act. Japon 45,2213,2317,260,78
MSCI Japan 44,8713,1419,150,70
Performances annuelles
 201620152014
BL EQUITIES JAPAN BI 10,4110 782,359,52
Act. Japon 5,3720,778,54
MSCI Japan 5,7422,199,02

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 28 juin 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus