Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BL EQUITIES JAPAN BI - LU0578148610

Performance en base 100 du 27/01/2015 au 23/03/2017
 
BL EQUITIES JAPAN BI
 
Act. Japon
 
MSCI Japan
 Réactivation MSCI Japan
23/03/2017
121,67 MSCI Japan
22/03/2017
121,67 MSCI Japan
21/03/2017
123,47 MSCI Japan
20/03/2017
123,54 MSCI Japan
19/03/2017
123,62 MSCI Japan
18/03/2017
123,62 MSCI Japan
17/03/2017
123,62 MSCI Japan
16/03/2017
123,99 MSCI Japan
15/03/2017
123,35 MSCI Japan
14/03/2017
123,48 MSCI Japan
13/03/2017
123,37 MSCI Japan
12/03/2017
123,35 MSCI Japan
11/03/2017
123,35 MSCI Japan
10/03/2017
123,35 MSCI Japan
09/03/2017
122,54 MSCI Japan
08/03/2017
122,34 MSCI Japan
07/03/2017
123,27 MSCI Japan
06/03/2017
123,34 MSCI Japan
05/03/2017
123,20 MSCI Japan
04/03/2017
123,20 MSCI Japan
03/03/2017
123,20 MSCI Japan
02/03/2017
124,41 MSCI Japan
01/03/2017
123,90 MSCI Japan
28/02/2017
123,78 MSCI Japan
27/02/2017
123,64 MSCI Japan
26/02/2017
124,46 MSCI Japan
25/02/2017
124,46 MSCI Japan
24/02/2017
124,46 MSCI Japan
23/02/2017
125,05 MSCI Japan
22/02/2017
125,02 MSCI Japan
21/02/2017
124,29 MSCI Japan
20/02/2017
123,23 MSCI Japan
19/02/2017
122,97 MSCI Japan
18/02/2017
122,97 MSCI Japan
17/02/2017
122,97 MSCI Japan
16/02/2017
123,00 MSCI Japan
15/02/2017
122,93 MSCI Japan
14/02/2017
121,21 MSCI Japan
13/02/2017
123,04 MSCI Japan
12/02/2017
122,84 MSCI Japan
11/02/2017
122,84 MSCI Japan
10/02/2017
122,84 MSCI Japan
09/02/2017
120,09 MSCI Japan
08/02/2017
122,66 MSCI Japan
07/02/2017
121,43 MSCI Japan
06/02/2017
121,21 MSCI Japan
05/02/2017
120,39 MSCI Japan
04/02/2017
120,39 MSCI Japan
03/02/2017
120,39 MSCI Japan
02/02/2017
119,27 MSCI Japan
01/02/2017
119,66 MSCI Japan
31/01/2017
120,62 MSCI Japan
30/01/2017
122,59 MSCI Japan
29/01/2017
121,22 MSCI Japan
28/01/2017
121,22 MSCI Japan
27/01/2017
121,22 MSCI Japan
26/01/2017
120,96 MSCI Japan
25/01/2017
119,69 MSCI Japan
24/01/2017
118,72 MSCI Japan
23/01/2017
120,12 MSCI Japan
22/01/2017
120,41 MSCI Japan
21/01/2017
120,41 MSCI Japan
20/01/2017
120,41 MSCI Japan
19/01/2017
119,36 MSCI Japan
18/01/2017
120,40 MSCI Japan
17/01/2017
120,04 MSCI Japan
16/01/2017
121,59 MSCI Japan
15/01/2017
120,99 MSCI Japan
14/01/2017
120,99 MSCI Japan
13/01/2017
120,99 MSCI Japan
12/01/2017
121,06 MSCI Japan
11/01/2017
121,51 MSCI Japan
10/01/2017
121,31 MSCI Japan
09/01/2017
121,77 MSCI Japan
08/01/2017
120,92 MSCI Japan
07/01/2017
120,92 MSCI Japan
06/01/2017
120,92 MSCI Japan
05/01/2017
123,20 MSCI Japan
04/01/2017
122,02 MSCI Japan
03/01/2017
119,02 MSCI Japan
02/01/2017
119,51 MSCI Japan
01/01/2017
118,65 MSCI Japan
31/12/2016
118,65 MSCI Japan
30/12/2016
118,65 MSCI Japan
29/12/2016
119,86 MSCI Japan
28/12/2016
120,70 MSCI Japan
27/12/2016
120,19 MSCI Japan
26/12/2016
120,70 MSCI Japan
25/12/2016
121,22 MSCI Japan
24/12/2016
121,22 MSCI Japan
23/12/2016
121,22 MSCI Japan
22/12/2016
120,96 MSCI Japan
21/12/2016
121,16 MSCI Japan
20/12/2016
121,28 MSCI Japan
19/12/2016
122,27 MSCI Japan
18/12/2016
120,69 MSCI Japan
17/12/2016
120,69 MSCI Japan
16/12/2016
120,69 MSCI Japan
15/12/2016
120,12 MSCI Japan
14/12/2016
120,87 MSCI Japan
13/12/2016
121,11 MSCI Japan
12/12/2016
120,53 MSCI Japan
11/12/2016
120,78 MSCI Japan
10/12/2016
120,78 MSCI Japan
09/12/2016
120,78 MSCI Japan
08/12/2016
118,43 MSCI Japan
07/12/2016
117,63 MSCI Japan
06/12/2016
116,11 MSCI Japan
05/12/2016
115,18 MSCI Japan
04/12/2016
117,33 MSCI Japan
03/12/2016
117,33 MSCI Japan
02/12/2016
117,33 MSCI Japan
01/12/2016
117,28 MSCI Japan
30/11/2016
116,47 MSCI Japan
29/11/2016
118,17 MSCI Japan
28/11/2016
118,75 MSCI Japan
27/11/2016
117,60 MSCI Japan
26/11/2016
117,60 MSCI Japan
25/11/2016
117,60 MSCI Japan
24/11/2016
117,41 MSCI Japan
23/11/2016
115,96 MSCI Japan
22/11/2016
117,48 MSCI Japan
21/11/2016
117,46 MSCI Japan
20/11/2016
116,56 MSCI Japan
19/11/2016
116,56 MSCI Japan
18/11/2016
116,56 MSCI Japan
17/11/2016
116,62 MSCI Japan
16/11/2016
116,51 MSCI Japan
15/11/2016
114,91 MSCI Japan
14/11/2016
114,96 MSCI Japan
13/11/2016
113,84 MSCI Japan
12/11/2016
113,84 MSCI Japan
11/11/2016
113,84 MSCI Japan
10/11/2016
113,62 MSCI Japan
09/11/2016
107,97 MSCI Japan
08/11/2016
112,80 MSCI Japan
07/11/2016
112,65 MSCI Japan
06/11/2016
112,61 MSCI Japan
05/11/2016
112,61 MSCI Japan
04/11/2016
112,61 MSCI Japan
03/11/2016
114,71 MSCI Japan
02/11/2016
114,31 MSCI Japan
01/11/2016
115,67 MSCI Japan
31/10/2016
115,96 MSCI Japan
30/10/2016
115,72 MSCI Japan
29/10/2016
115,72 MSCI Japan
28/10/2016
115,72 MSCI Japan
27/10/2016
115,25 MSCI Japan
26/10/2016
116,04 MSCI Japan
25/10/2016
116,02 MSCI Japan
24/10/2016
115,29 MSCI Japan
23/10/2016
115,68 MSCI Japan
22/10/2016
115,68 MSCI Japan
21/10/2016
115,68 MSCI Japan
20/10/2016
114,98 MSCI Japan
19/10/2016
114,51 MSCI Japan
18/10/2016
113,66 MSCI Japan
17/10/2016
113,34 MSCI Japan
16/10/2016
112,46 MSCI Japan
15/10/2016
112,46 MSCI Japan
14/10/2016
112,46 MSCI Japan
13/10/2016
112,70 MSCI Japan
12/10/2016
112,33 MSCI Japan
11/10/2016
113,35 MSCI Japan
10/10/2016
112,08 MSCI Japan
09/10/2016
112,77 MSCI Japan
08/10/2016
112,77 MSCI Japan
07/10/2016
112,77 MSCI Japan
06/10/2016
111,67 MSCI Japan
05/10/2016
111,34 MSCI Japan
04/10/2016
111,89 MSCI Japan
03/10/2016
111,70 MSCI Japan
02/10/2016
112,25 MSCI Japan
01/10/2016
112,25 MSCI Japan
30/09/2016
112,25 MSCI Japan
29/09/2016
112,91 MSCI Japan
28/09/2016
112,82 MSCI Japan
27/09/2016
114,15 MSCI Japan
26/09/2016
112,57 MSCI Japan
25/09/2016
113,64 MSCI Japan
24/09/2016
113,64 MSCI Japan
23/09/2016
113,64 MSCI Japan
22/09/2016
114,08 MSCI Japan
21/09/2016
115,08 MSCI Japan
20/09/2016
110,66 MSCI Japan
19/09/2016
110,28 MSCI Japan
18/09/2016
109,17 MSCI Japan
17/09/2016
109,17 MSCI Japan
16/09/2016
109,17 MSCI Japan
15/09/2016
107,97 MSCI Japan
14/09/2016
109,29 MSCI Japan
13/09/2016
110,16 MSCI Japan
12/09/2016
110,67 MSCI Japan
11/09/2016
111,16 MSCI Japan
10/09/2016
111,16 MSCI Japan
09/09/2016
111,16 MSCI Japan
08/09/2016
112,20 MSCI Japan
07/09/2016
113,08 MSCI Japan
06/09/2016
113,61 MSCI Japan
05/09/2016
111,80 MSCI Japan
04/09/2016
110,36 MSCI Japan
03/09/2016
110,36 MSCI Japan
02/09/2016
110,36 MSCI Japan
01/09/2016
111,54 MSCI Japan
31/08/2016
110,76 MSCI Japan
30/08/2016
109,69 MSCI Japan
29/08/2016
110,34 MSCI Japan
28/08/2016
108,59 MSCI Japan
27/08/2016
108,59 MSCI Japan
26/08/2016
108,59 MSCI Japan
25/08/2016
110,02 MSCI Japan
24/08/2016
110,40 MSCI Japan
23/08/2016
109,39 MSCI Japan
22/08/2016
110,13 MSCI Japan
21/08/2016
109,48 MSCI Japan
20/08/2016
109,48 MSCI Japan
19/08/2016
109,48 MSCI Japan
18/08/2016
109,01 MSCI Japan
17/08/2016
111,07 MSCI Japan
16/08/2016
109,37 MSCI Japan
15/08/2016
111,42 MSCI Japan
14/08/2016
112,28 MSCI Japan
13/08/2016
112,28 MSCI Japan
12/08/2016
112,28 MSCI Japan
11/08/2016
111,19 MSCI Japan
10/08/2016
110,95 MSCI Japan
09/08/2016
111,62 MSCI Japan
08/08/2016
109,88 MSCI Japan
07/08/2016
107,60 MSCI Japan
06/08/2016
107,60 MSCI Japan
05/08/2016
107,60 MSCI Japan
04/08/2016
108,74 MSCI Japan
03/08/2016
106,80 MSCI Japan
02/08/2016
109,50 MSCI Japan
01/08/2016
110,15 MSCI Japan
31/07/2016
110,53 MSCI Japan
30/07/2016
110,53 MSCI Japan
29/07/2016
110,53 MSCI Japan
28/07/2016
107,01 MSCI Japan
27/07/2016
108,36 MSCI Japan
26/07/2016
108,08 MSCI Japan
25/07/2016
108,35 MSCI Japan
24/07/2016
108,07 MSCI Japan
23/07/2016
108,07 MSCI Japan
22/07/2016
108,07 MSCI Japan
21/07/2016
108,98 MSCI Japan
20/07/2016
107,84 MSCI Japan
19/07/2016
108,10 MSCI Japan
18/07/2016
107,35 MSCI Japan
17/07/2016
106,68 MSCI Japan
16/07/2016
106,68 MSCI Japan
15/07/2016
106,68 MSCI Japan
14/07/2016
106,22 MSCI Japan
13/07/2016
107,26 MSCI Japan
12/07/2016
105,48 MSCI Japan
11/07/2016
105,25 MSCI Japan
10/07/2016
103,27 MSCI Japan
09/07/2016
103,27 MSCI Japan
08/07/2016
103,27 MSCI Japan
07/07/2016
104,21 MSCI Japan
06/07/2016
104,86 MSCI Japan
05/07/2016
105,42 MSCI Japan
04/07/2016
104,96 MSCI Japan
03/07/2016
104,18 MSCI Japan
02/07/2016
104,18 MSCI Japan
01/07/2016
104,18 MSCI Japan
30/06/2016
103,91 MSCI Japan
29/06/2016
104,12 MSCI Japan
28/06/2016
102,08 MSCI Japan
27/06/2016
103,94 MSCI Japan
26/06/2016
101,30 MSCI Japan
25/06/2016
101,30 MSCI Japan
24/06/2016
101,30 MSCI Japan
23/06/2016
102,76 MSCI Japan
22/06/2016
103,50 MSCI Japan
21/06/2016
104,14 MSCI Japan
20/06/2016
102,84 MSCI Japan
19/06/2016
101,37 MSCI Japan
18/06/2016
101,37 MSCI Japan
17/06/2016
101,37 MSCI Japan
16/06/2016
101,61 MSCI Japan
15/06/2016
102,06 MSCI Japan
14/06/2016
101,57 MSCI Japan
13/06/2016
101,74 MSCI Japan
12/06/2016
104,44 MSCI Japan
11/06/2016
104,44 MSCI Japan
10/06/2016
104,44 MSCI Japan
09/06/2016
105,03 MSCI Japan
08/06/2016
105,65 MSCI Japan
07/06/2016
104,57 MSCI Japan
06/06/2016
103,87 MSCI Japan
05/06/2016
106,58 MSCI Japan
04/06/2016
106,58 MSCI Japan
03/06/2016
106,58 MSCI Japan
02/06/2016
104,12 MSCI Japan
01/06/2016
105,77 MSCI Japan
31/05/2016
106,03 MSCI Japan
30/05/2016
104,90 MSCI Japan
29/05/2016
104,51 MSCI Japan
28/05/2016
104,51 MSCI Japan
27/05/2016
104,51 MSCI Japan
26/05/2016
104,12 MSCI Japan
25/05/2016
103,75 MSCI Japan
24/05/2016
102,55 MSCI Japan
23/05/2016
103,53 MSCI Japan
22/05/2016
102,98 MSCI Japan
21/05/2016
102,98 MSCI Japan
20/05/2016
102,98 MSCI Japan
19/05/2016
103,23 MSCI Japan
18/05/2016
103,04 MSCI Japan
17/05/2016
103,07 MSCI Japan
16/05/2016
102,03 MSCI Japan
15/05/2016
101,30 MSCI Japan
14/05/2016
101,30 MSCI Japan
13/05/2016
101,30 MSCI Japan
12/05/2016
102,67 MSCI Japan
11/05/2016
102,37 MSCI Japan
10/05/2016
102,39 MSCI Japan
09/05/2016
100,73 MSCI Japan
08/05/2016
101,42 MSCI Japan
07/05/2016
101,42 MSCI Japan
06/05/2016
101,42 MSCI Japan
05/05/2016
100,80 MSCI Japan
04/05/2016
100,67 MSCI Japan
03/05/2016
100,78 MSCI Japan
02/05/2016
101,13 MSCI Japan
01/05/2016
104,81 MSCI Japan
30/04/2016
104,81 MSCI Japan
29/04/2016
104,81 MSCI Japan
28/04/2016
103,71 MSCI Japan
27/04/2016
105,20 MSCI Japan
26/04/2016
106,18 MSCI Japan
25/04/2016
107,37 MSCI Japan
24/04/2016
107,20 MSCI Japan
23/04/2016
107,20 MSCI Japan
22/04/2016
107,20 MSCI Japan
21/04/2016
107,09 MSCI Japan
20/04/2016
104,79 MSCI Japan
19/04/2016
104,76 MSCI Japan
18/04/2016
102,20 MSCI Japan
17/04/2016
105,80 MSCI Japan
16/04/2016
105,80 MSCI Japan
15/04/2016
105,80 MSCI Japan
14/04/2016
106,48 MSCI Japan
13/04/2016
102,87 MSCI Japan
12/04/2016
99,99 MSCI Japan
11/04/2016
99,08 MSCI Japan
10/04/2016
99,49 MSCI Japan
09/04/2016
99,49 MSCI Japan
08/04/2016
99,49 MSCI Japan
07/04/2016
98,80 MSCI Japan
06/04/2016
96,82 MSCI Japan
05/04/2016
96,19 MSCI Japan
04/04/2016
97,88 MSCI Japan
03/04/2016
96,45 MSCI Japan
02/04/2016
96,45 MSCI Japan
01/04/2016
96,45 MSCI Japan
31/03/2016
100,31 MSCI Japan
30/03/2016
101,34 MSCI Japan
29/03/2016
103,44 MSCI Japan
28/03/2016
103,45 MSCI Japan
27/03/2016
102,89 MSCI Japan
26/03/2016
102,89 MSCI Japan
25/03/2016
102,89 MSCI Japan
24/03/2016
101,79 MSCI Japan
23/03/2016
102,46 MSCI Japan
22/03/2016
103,36 MSCI Japan
21/03/2016
101,08 MSCI Japan
20/03/2016
101,21 MSCI Japan
19/03/2016
101,21 MSCI Japan
18/03/2016
101,21 MSCI Japan
17/03/2016
102,14 MSCI Japan
16/03/2016
102,41 MSCI Japan
15/03/2016
103,63 MSCI Japan
14/03/2016
103,59 MSCI Japan
13/03/2016
102,43 MSCI Japan
12/03/2016
102,43 MSCI Japan
11/03/2016
102,43 MSCI Japan
10/03/2016
104,19 MSCI Japan
09/03/2016
102,13 MSCI Japan
08/03/2016
103,16 MSCI Japan
07/03/2016
103,98 MSCI Japan
06/03/2016
104,66 MSCI Japan
05/03/2016
104,66 MSCI Japan
04/03/2016
104,66 MSCI Japan
03/03/2016
105,13 MSCI Japan
02/03/2016
103,65 MSCI Japan
01/03/2016
99,87 MSCI Japan
29/02/2016
100,15 MSCI Japan
28/02/2016
99,25 MSCI Japan
27/02/2016
99,25 MSCI Japan
26/02/2016
99,25 MSCI Japan
25/02/2016
99,85 MSCI Japan
24/02/2016
99,91 MSCI Japan
23/02/2016
99,47 MSCI Japan
22/02/2016
99,04 MSCI Japan
21/02/2016
98,05 MSCI Japan
20/02/2016
98,05 MSCI Japan
19/02/2016
98,05 MSCI Japan
18/02/2016
98,86 MSCI Japan
17/02/2016
95,69 MSCI Japan
16/02/2016
97,07 MSCI Japan
15/02/2016
95,88 MSCI Japan
14/02/2016
89,18 MSCI Japan
13/02/2016
89,18 MSCI Japan
12/02/2016
89,18 MSCI Japan
11/02/2016
94,41 MSCI Japan
10/02/2016
92,96 MSCI Japan
09/02/2016
95,73 MSCI Japan
08/02/2016
101,88 MSCI Japan
07/02/2016
99,04 MSCI Japan
06/02/2016
99,04 MSCI Japan
05/02/2016
99,04 MSCI Japan
04/02/2016
100,35 MSCI Japan
03/02/2016
103,23 MSCI Japan
02/02/2016
104,88 MSCI Japan
01/02/2016
105,31 MSCI Japan
31/01/2016
102,67 MSCI Japan
30/01/2016
102,67 MSCI Japan
29/01/2016
102,67 MSCI Japan
28/01/2016
101,89 MSCI Japan
27/01/2016
102,78 MSCI Japan
26/01/2016
100,54 MSCI Japan
25/01/2016
103,03 MSCI Japan
24/01/2016
101,93 MSCI Japan
23/01/2016
101,93 MSCI Japan
22/01/2016
101,93 MSCI Japan
21/01/2016
96,74 MSCI Japan
20/01/2016
100,24 MSCI Japan
19/01/2016
103,13 MSCI Japan
18/01/2016
102,98 MSCI Japan
17/01/2016
104,26 MSCI Japan
16/01/2016
104,26 MSCI Japan
15/01/2016
104,26 MSCI Japan
14/01/2016
103,73 MSCI Japan
13/01/2016
106,95 MSCI Japan
12/01/2016
104,09 MSCI Japan
11/01/2016
107,41 MSCI Japan
10/01/2016
107,34 MSCI Japan
09/01/2016
107,34 MSCI Japan
08/01/2016
107,34 MSCI Japan
07/01/2016
107,63 MSCI Japan
06/01/2016
110,81 MSCI Japan
05/01/2016
111,54 MSCI Japan
04/01/2016
110,29 MSCI Japan
03/01/2016
112,22 MSCI Japan
02/01/2016
112,22 MSCI Japan
01/01/2016
112,22 MSCI Japan
31/12/2015
112,22 MSCI Japan
30/12/2015
111,56 MSCI Japan
29/12/2015
111,15 MSCI Japan
28/12/2015
110,29 MSCI Japan
27/12/2015
109,51 MSCI Japan
26/12/2015
109,51 MSCI Japan
25/12/2015
109,51 MSCI Japan
24/12/2015
110,03 MSCI Japan
23/12/2015
110,28 MSCI Japan
22/12/2015
110,00 MSCI Japan
21/12/2015
110,49 MSCI Japan
20/12/2015
110,85 MSCI Japan
19/12/2015
110,85 MSCI Japan
18/12/2015
110,85 MSCI Japan
17/12/2015
111,78 MSCI Japan
16/12/2015
109,97 MSCI Japan
15/12/2015
106,55 MSCI Japan
14/12/2015
109,41 MSCI Japan
13/12/2015
111,17 MSCI Japan
12/12/2015
111,17 MSCI Japan
11/12/2015
111,17 MSCI Japan
10/12/2015
110,05 MSCI Japan
09/12/2015
110,61 MSCI Japan
08/12/2015
111,39 MSCI Japan
07/12/2015
112,98 MSCI Japan
06/12/2015
111,35 MSCI Japan
05/12/2015
111,35 MSCI Japan
04/12/2015
111,35 MSCI Japan
03/12/2015
115,84 MSCI Japan
02/12/2015
116,15 MSCI Japan
01/12/2015
116,91 MSCI Japan
30/11/2015
115,11 MSCI Japan
29/11/2015
116,76 MSCI Japan
28/11/2015
116,76 MSCI Japan
27/11/2015
116,76 MSCI Japan
26/11/2015
117,20 MSCI Japan
25/11/2015
116,60 MSCI Japan
24/11/2015
117,09 MSCI Japan
23/11/2015
116,72 MSCI Japan
22/11/2015
116,26 MSCI Japan
21/11/2015
116,26 MSCI Japan
20/11/2015
116,26 MSCI Japan
19/11/2015
116,15 MSCI Japan
18/11/2015
114,65 MSCI Japan
17/11/2015
114,64 MSCI Japan
16/11/2015
113,36 MSCI Japan
15/11/2015
114,23 MSCI Japan
14/11/2015
114,23 MSCI Japan
13/11/2015
114,23 MSCI Japan
12/11/2015
115,18 MSCI Japan
11/11/2015
115,43 MSCI Japan
10/11/2015
114,84 MSCI Japan
09/11/2015
114,20 MSCI Japan
08/11/2015
111,35 MSCI Japan
07/11/2015
111,35 MSCI Japan
06/11/2015
111,35 MSCI Japan
05/11/2015
112,00 MSCI Japan
04/11/2015
110,41 MSCI Japan
03/11/2015
109,31 MSCI Japan
02/11/2015
109,20 MSCI Japan
01/11/2015
111,65 MSCI Japan
31/10/2015
111,65 MSCI Japan
30/10/2015
111,65 MSCI Japan
29/10/2015
111,29 MSCI Japan
28/10/2015
110,29 MSCI Japan
27/10/2015
110,43 MSCI Japan
26/10/2015
111,51 MSCI Japan
25/10/2015
109,72 MSCI Japan
24/10/2015
109,72 MSCI Japan
23/10/2015
109,72 MSCI Japan
22/10/2015
106,00 MSCI Japan
21/10/2015
106,62 MSCI Japan
20/10/2015
104,51 MSCI Japan
19/10/2015
104,90 MSCI Japan
18/10/2015
105,82 MSCI Japan
17/10/2015
105,82 MSCI Japan
16/10/2015
105,82 MSCI Japan
15/10/2015
104,38 MSCI Japan
14/10/2015
102,69 MSCI Japan
13/10/2015
104,79 MSCI Japan
12/10/2015
105,77 MSCI Japan
11/10/2015
105,52 MSCI Japan
10/10/2015
105,52 MSCI Japan
09/10/2015
105,52 MSCI Japan
08/10/2015
104,51 MSCI Japan
07/10/2015
105,02 MSCI Japan
06/10/2015
103,88 MSCI Japan
05/10/2015
102,85 MSCI Japan
04/10/2015
103,12 MSCI Japan
03/10/2015
103,12 MSCI Japan
02/10/2015
103,12 MSCI Japan
01/10/2015
102,64 MSCI Japan
30/09/2015
99,73 MSCI Japan
29/09/2015
97,02 MSCI Japan
28/09/2015
101,96 MSCI Japan
27/09/2015
102,02 MSCI Japan
26/09/2015
102,02 MSCI Japan
25/09/2015
102,02 MSCI Japan
24/09/2015
100,61 MSCI Japan
23/09/2015
102,96 MSCI Japan
22/09/2015
103,30 MSCI Japan
21/09/2015
102,02 MSCI Japan
20/09/2015
100,98 MSCI Japan
19/09/2015
100,98 MSCI Japan
18/09/2015
100,98 MSCI Japan
17/09/2015
103,25 MSCI Japan
16/09/2015
103,03 MSCI Japan
15/09/2015
101,65 MSCI Japan
14/09/2015
101,86 MSCI Japan
13/09/2015
103,01 MSCI Japan
12/09/2015
103,01 MSCI Japan
11/09/2015
103,01 MSCI Japan
10/09/2015
103,71 MSCI Japan
09/09/2015
106,17 MSCI Japan
08/09/2015
100,40 MSCI Japan
07/09/2015
102,95 MSCI Japan
06/09/2015
102,98 MSCI Japan
05/09/2015
102,98 MSCI Japan
04/09/2015
102,98 MSCI Japan
03/09/2015
103,34 MSCI Japan
02/09/2015
102,53 MSCI Japan
01/09/2015
103,74 MSCI Japan
31/08/2015
106,89 MSCI Japan
30/08/2015
107,67 MSCI Japan
29/08/2015
107,67 MSCI Japan
28/08/2015
107,67 MSCI Japan
27/08/2015
104,33 MSCI Japan
26/08/2015
103,05 MSCI Japan
25/08/2015
98,31 MSCI Japan
24/08/2015
104,75 MSCI Japan
23/08/2015
107,86 MSCI Japan
22/08/2015
107,86 MSCI Japan
21/08/2015
107,86 MSCI Japan
20/08/2015
111,20 MSCI Japan
19/08/2015
113,76 MSCI Japan
18/08/2015
115,00 MSCI Japan
17/08/2015
114,64 MSCI Japan
16/08/2015
113,48 MSCI Japan
15/08/2015
113,48 MSCI Japan
14/08/2015
113,48 MSCI Japan
13/08/2015
114,28 MSCI Japan
12/08/2015
114,18 MSCI Japan
11/08/2015
115,84 MSCI Japan
10/08/2015
117,41 MSCI Japan
09/08/2015
117,17 MSCI Japan
08/08/2015
117,17 MSCI Japan
07/08/2015
117,17 MSCI Japan
06/08/2015
116,90 MSCI Japan
05/08/2015
116,11 MSCI Japan
04/08/2015
115,74 MSCI Japan
03/08/2015
116,03 MSCI Japan
02/08/2015
116,06 MSCI Japan
01/08/2015
116,06 MSCI Japan
31/07/2015
116,06 MSCI Japan
30/07/2015
114,88 MSCI Japan
29/07/2015
113,56 MSCI Japan
28/07/2015
113,54 MSCI Japan
27/07/2015
114,40 MSCI Japan
26/07/2015
116,24 MSCI Japan
25/07/2015
116,24 MSCI Japan
24/07/2015
116,24 MSCI Japan
23/07/2015
115,93 MSCI Japan
22/07/2015
116,37 MSCI Japan
21/07/2015
118,27 MSCI Japan
20/07/2015
117,35 MSCI Japan
19/07/2015
117,22 MSCI Japan
18/07/2015
117,22 MSCI Japan
17/07/2015
117,22 MSCI Japan
16/07/2015
117,20 MSCI Japan
15/07/2015
114,77 MSCI Japan
14/07/2015
114,51 MSCI Japan
13/07/2015
112,58 MSCI Japan
12/07/2015
109,79 MSCI Japan
11/07/2015
109,79 MSCI Japan
10/07/2015
109,79 MSCI Japan
09/07/2015
112,06 MSCI Japan
08/07/2015
112,68 MSCI Japan
07/07/2015
115,64 MSCI Japan
06/07/2015
114,09 MSCI Japan
05/07/2015
115,30 MSCI Japan
04/07/2015
115,30 MSCI Japan
03/07/2015
115,30 MSCI Japan
02/07/2015
114,91 MSCI Japan
01/07/2015
113,87 MSCI Japan
30/06/2015
113,22 MSCI Japan
29/06/2015
113,24 MSCI Japan
28/06/2015
114,29 MSCI Japan
27/06/2015
114,29 MSCI Japan
26/06/2015
114,29 MSCI Japan
25/06/2015
114,71 MSCI Japan
24/06/2015
114,67 MSCI Japan
23/06/2015
115,00 MSCI Japan
22/06/2015
112,25 MSCI Japan
21/06/2015
111,84 MSCI Japan
20/06/2015
111,84 MSCI Japan
19/06/2015
111,84 MSCI Japan
18/06/2015
109,67 MSCI Japan
17/06/2015
110,95 MSCI Japan
16/06/2015
112,86 MSCI Japan
15/06/2015
113,62 MSCI Japan
14/06/2015
113,76 MSCI Japan
13/06/2015
113,76 MSCI Japan
12/06/2015
113,76 MSCI Japan
11/06/2015
113,10 MSCI Japan
10/06/2015
112,13 MSCI Japan
09/06/2015
111,33 MSCI Japan
08/06/2015
113,24 MSCI Japan
07/06/2015
112,79 MSCI Japan
06/06/2015
112,79 MSCI Japan
05/06/2015
112,79 MSCI Japan
04/06/2015
113,36 MSCI Japan
03/06/2015
115,35 MSCI Japan
02/06/2015
116,80 MSCI Japan
01/06/2015
117,67 MSCI Japan
31/05/2015
117,50 MSCI Japan
30/05/2015
117,50 MSCI Japan
29/05/2015
117,50 MSCI Japan
28/05/2015
118,18 MSCI Japan
27/05/2015
118,05 MSCI Japan
26/05/2015
117,92 MSCI Japan
25/05/2015
118,87 MSCI Japan
24/05/2015
116,01 MSCI Japan
23/05/2015
116,01 MSCI Japan
22/05/2015
116,01 MSCI Japan
21/05/2015
116,63 MSCI Japan
20/05/2015
116,44 MSCI Japan
19/05/2015
115,56 MSCI Japan
18/05/2015
113,85 MSCI Japan
17/05/2015
113,54 MSCI Japan
16/05/2015
113,54 MSCI Japan
15/05/2015
113,54 MSCI Japan
14/05/2015
111,60 MSCI Japan
13/05/2015
114,63 MSCI Japan
12/05/2015
113,53 MSCI Japan
11/05/2015
114,21 MSCI Japan
10/05/2015
112,91 MSCI Japan
09/05/2015
112,91 MSCI Japan
08/05/2015
112,91 MSCI Japan
07/05/2015
111,43 MSCI Japan
06/05/2015
113,16 MSCI Japan
05/05/2015
113,71 MSCI Japan
04/05/2015
113,21 MSCI Japan
03/05/2015
112,61 MSCI Japan
02/05/2015
112,61 MSCI Japan
01/05/2015
112,61 MSCI Japan
30/04/2015
113,45 MSCI Japan
29/04/2015
119,04 MSCI Japan
28/04/2015
119,99 MSCI Japan
27/04/2015
120,13 MSCI Japan
26/04/2015
120,25 MSCI Japan
25/04/2015
120,25 MSCI Japan
24/04/2015
120,25 MSCI Japan
23/04/2015
120,67 MSCI Japan
22/04/2015
120,46 MSCI Japan
21/04/2015
120,27 MSCI Japan
20/04/2015
118,22 MSCI Japan
19/04/2015
117,82 MSCI Japan
18/04/2015
117,82 MSCI Japan
17/04/2015
117,82 MSCI Japan
16/04/2015
119,41 MSCI Japan
15/04/2015
120,11 MSCI Japan
14/04/2015
120,54 MSCI Japan
13/04/2015
119,18 MSCI Japan
12/04/2015
119,39 MSCI Japan
11/04/2015
119,39 MSCI Japan
10/04/2015
119,39 MSCI Japan
09/04/2015
117,43 MSCI Japan
08/04/2015
116,37 MSCI Japan
07/04/2015
115,53 MSCI Japan
06/04/2015
115,57 MSCI Japan
05/04/2015
115,14 MSCI Japan
04/04/2015
115,14 MSCI Japan
03/04/2015
115,14 MSCI Japan
02/04/2015
114,45 MSCI Japan
01/04/2015
113,48 MSCI Japan
31/03/2015
114,21 MSCI Japan
30/03/2015
114,50 MSCI Japan
29/03/2015
114,92 MSCI Japan
28/03/2015
114,92 MSCI Japan
27/03/2015
114,92 MSCI Japan
26/03/2015
114,16 MSCI Japan
25/03/2015
115,42 MSCI Japan
24/03/2015
114,89 MSCI Japan
23/03/2015
115,78 MSCI Japan
22/03/2015
115,86 MSCI Japan
21/03/2015
115,86 MSCI Japan
20/03/2015
115,86 MSCI Japan
19/03/2015
115,96 MSCI Japan
18/03/2015
117,37 MSCI Japan
17/03/2015
115,62 MSCI Japan
16/03/2015
115,45 MSCI Japan
15/03/2015
115,58 MSCI Japan
14/03/2015
115,58 MSCI Japan
13/03/2015
115,58 MSCI Japan
12/03/2015
113,99 MSCI Japan
11/03/2015
112,63 MSCI Japan
10/03/2015
111,15 MSCI Japan
09/03/2015
110,47 MSCI Japan
08/03/2015
110,24 MSCI Japan
07/03/2015
110,24 MSCI Japan
06/03/2015
110,24 MSCI Japan
05/03/2015
108,76 MSCI Japan
04/03/2015
108,15 MSCI Japan
03/03/2015
108,57 MSCI Japan
02/03/2015
107,34 MSCI Japan
01/03/2015
107,68 MSCI Japan
28/02/2015
107,68 MSCI Japan
27/02/2015
107,68 MSCI Japan
26/02/2015
106,93 MSCI Japan
25/02/2015
106,12 MSCI Japan
24/02/2015
106,04 MSCI Japan
23/02/2015
106,21 MSCI Japan
22/02/2015
106,09 MSCI Japan
21/02/2015
106,09 MSCI Japan
20/02/2015
106,09 MSCI Japan
19/02/2015
104,66 MSCI Japan
18/02/2015
103,89 MSCI Japan
17/02/2015
102,11 MSCI Japan
16/02/2015
102,47 MSCI Japan
15/02/2015
101,86 MSCI Japan
14/02/2015
101,86 MSCI Japan
13/02/2015
101,86 MSCI Japan
12/02/2015
102,09 MSCI Japan
11/02/2015
99,42 MSCI Japan
10/02/2015
100,49 MSCI Japan
09/02/2015
101,10 MSCI Japan
08/02/2015
98,72 MSCI Japan
07/02/2015
98,72 MSCI Japan
06/02/2015
98,72 MSCI Japan
05/02/2015
99,76 MSCI Japan
04/02/2015
99,91 MSCI Japan
03/02/2015
98,69 MSCI Japan
02/02/2015
100,64 MSCI Japan
01/02/2015
100,93 MSCI Japan
31/01/2015
100,93 MSCI Japan
30/01/2015
100,93 MSCI Japan
29/01/2015
100,35 MSCI Japan
28/01/2015
101,59 MSCI Japan
27/01/2015
102,02 MSCI Japan
26/01/2015
100,00 Act. Japon
23/03/2017
121,31 Act. Japon
22/03/2017
121,20 Act. Japon
21/03/2017
122,87 Act. Japon
20/03/2017
123,33 Act. Japon
19/03/2017
123,33 Act. Japon
18/03/2017
123,33 Act. Japon
17/03/2017
123,33 Act. Japon
16/03/2017
123,68 Act. Japon
15/03/2017
123,29 Act. Japon
14/03/2017
123,27 Act. Japon
13/03/2017
123,24 Act. Japon
12/03/2017
123,07 Act. Japon
11/03/2017
123,07 Act. Japon
10/03/2017
123,07 Act. Japon
09/03/2017
122,69 Act. Japon
08/03/2017
122,72 Act. Japon
07/03/2017
123,10 Act. Japon
06/03/2017
123,16 Act. Japon
05/03/2017
123,22 Act. Japon
04/03/2017
123,22 Act. Japon
03/03/2017
123,22 Act. Japon
02/03/2017
124,23 Act. Japon
01/03/2017
123,81 Act. Japon
28/02/2017
123,09 Act. Japon
27/02/2017
122,99 Act. Japon
26/02/2017
124,08 Act. Japon
25/02/2017
124,08 Act. Japon
24/02/2017
124,08 Act. Japon
23/02/2017
124,39 Act. Japon
22/02/2017
124,71 Act. Japon
21/02/2017
124,04 Act. Japon
20/02/2017
123,04 Act. Japon
19/02/2017
122,77 Act. Japon
18/02/2017
122,77 Act. Japon
17/02/2017
122,77 Act. Japon
16/02/2017
122,62 Act. Japon
15/02/2017
122,83 Act. Japon
14/02/2017
122,05 Act. Japon
13/02/2017
122,86 Act. Japon
12/02/2017
122,44 Act. Japon
11/02/2017
122,44 Act. Japon
10/02/2017
122,44 Act. Japon
09/02/2017
120,43 Act. Japon
08/02/2017
121,65 Act. Japon
07/02/2017
120,72 Act. Japon
06/02/2017
120,52 Act. Japon
05/02/2017
119,57 Act. Japon
04/02/2017
119,57 Act. Japon
03/02/2017
119,57 Act. Japon
02/02/2017
119,07 Act. Japon
01/02/2017
119,80 Act. Japon
31/01/2017
119,62 Act. Japon
30/01/2017
121,22 Act. Japon
29/01/2017
120,85 Act. Japon
28/01/2017
120,85 Act. Japon
27/01/2017
120,85 Act. Japon
26/01/2017
121,10 Act. Japon
25/01/2017
119,68 Act. Japon
24/01/2017
118,47 Act. Japon
23/01/2017
119,00 Act. Japon
22/01/2017
119,73 Act. Japon
21/01/2017
119,73 Act. Japon
20/01/2017
119,73 Act. Japon
19/01/2017
119,55 Act. Japon
18/01/2017
119,44 Act. Japon
17/01/2017
119,13 Act. Japon
16/01/2017
120,76 Act. Japon
15/01/2017
120,95 Act. Japon
14/01/2017
120,95 Act. Japon
13/01/2017
120,95 Act. Japon
12/01/2017
120,56 Act. Japon
11/01/2017
121,29 Act. Japon
10/01/2017
120,48 Act. Japon
09/01/2017
120,98 Act. Japon
08/01/2017
120,95 Act. Japon
07/01/2017
120,95 Act. Japon
06/01/2017
120,95 Act. Japon
05/01/2017
121,61 Act. Japon
04/01/2017
121,33 Act. Japon
03/01/2017
118,59 Act. Japon
02/01/2017
118,20 Act. Japon
01/01/2017
118,14 Act. Japon
31/12/2016
118,14 Act. Japon
30/12/2016
118,14 Act. Japon
29/12/2016
119,04 Act. Japon
28/12/2016
120,14 Act. Japon
27/12/2016
119,81 Act. Japon
26/12/2016
120,02 Act. Japon
25/12/2016
120,04 Act. Japon
24/12/2016
120,04 Act. Japon
23/12/2016
120,04 Act. Japon
22/12/2016
119,97 Act. Japon
21/12/2016
120,35 Act. Japon
20/12/2016
120,92 Act. Japon
19/12/2016
120,78 Act. Japon
18/12/2016
119,96 Act. Japon
17/12/2016
119,96 Act. Japon
16/12/2016
119,96 Act. Japon
15/12/2016
119,60 Act. Japon
14/12/2016
119,70 Act. Japon
13/12/2016
119,85 Act. Japon
12/12/2016
119,16 Act. Japon
11/12/2016
119,67 Act. Japon
10/12/2016
119,67 Act. Japon
09/12/2016
119,67 Act. Japon
08/12/2016
118,15 Act. Japon
07/12/2016
116,43 Act. Japon
06/12/2016
115,44 Act. Japon
05/12/2016
114,92 Act. Japon
04/12/2016
116,35 Act. Japon
03/12/2016
116,35 Act. Japon
02/12/2016
116,35 Act. Japon
01/12/2016
116,86 Act. Japon
30/11/2016
116,66 Act. Japon
29/11/2016
117,33 Act. Japon
28/11/2016
117,74 Act. Japon
27/11/2016
116,92 Act. Japon
26/11/2016
116,92 Act. Japon
25/11/2016
116,92 Act. Japon
24/11/2016
116,88 Act. Japon
23/11/2016
117,05 Act. Japon
22/11/2016
117,19 Act. Japon
21/11/2016
116,95 Act. Japon
20/11/2016
116,46 Act. Japon
19/11/2016
116,46 Act. Japon
18/11/2016
116,46 Act. Japon
17/11/2016
116,07 Act. Japon
16/11/2016
115,82 Act. Japon
15/11/2016
114,74 Act. Japon
14/11/2016
114,81 Act. Japon
13/11/2016
113,47 Act. Japon
12/11/2016
113,47 Act. Japon
11/11/2016
113,47 Act. Japon
10/11/2016
113,33 Act. Japon
09/11/2016
109,51 Act. Japon
08/11/2016
112,23 Act. Japon
07/11/2016
112,57 Act. Japon
06/11/2016
112,06 Act. Japon
05/11/2016
112,06 Act. Japon
04/11/2016
112,06 Act. Japon
03/11/2016
113,45 Act. Japon
02/11/2016
113,38 Act. Japon
01/11/2016
114,96 Act. Japon
31/10/2016
115,17 Act. Japon
30/10/2016
115,10 Act. Japon
29/10/2016
115,10 Act. Japon
28/10/2016
115,10 Act. Japon
27/10/2016
114,83 Act. Japon
26/10/2016
115,29 Act. Japon
25/10/2016
115,21 Act. Japon
24/10/2016
114,72 Act. Japon
23/10/2016
114,72 Act. Japon
22/10/2016
114,72 Act. Japon
21/10/2016
114,72 Act. Japon
20/10/2016
114,48 Act. Japon
19/10/2016
113,74 Act. Japon
18/10/2016
112,94 Act. Japon
17/10/2016
112,38 Act. Japon
16/10/2016
111,74 Act. Japon
15/10/2016
111,74 Act. Japon
14/10/2016
111,74 Act. Japon
13/10/2016
111,54 Act. Japon
12/10/2016
111,54 Act. Japon
11/10/2016
112,17 Act. Japon
10/10/2016
111,34 Act. Japon
09/10/2016
111,28 Act. Japon
08/10/2016
111,28 Act. Japon
07/10/2016
111,28 Act. Japon
06/10/2016
111,08 Act. Japon
05/10/2016
110,95 Act. Japon
04/10/2016
111,30 Act. Japon
03/10/2016
111,02 Act. Japon
02/10/2016
110,97 Act. Japon
01/10/2016
110,97 Act. Japon
30/09/2016
110,97 Act. Japon
29/09/2016
111,88 Act. Japon
28/09/2016
111,84 Act. Japon
27/09/2016
112,59 Act. Japon
26/09/2016
111,08 Act. Japon
25/09/2016
112,18 Act. Japon
24/09/2016
112,18 Act. Japon
23/09/2016
112,18 Act. Japon
22/09/2016
112,55 Act. Japon
21/09/2016
112,67 Act. Japon
20/09/2016
109,16 Act. Japon
19/09/2016
108,37 Act. Japon
18/09/2016
108,11 Act. Japon
17/09/2016
108,11 Act. Japon
16/09/2016
108,11 Act. Japon
15/09/2016
106,85 Act. Japon
14/09/2016
107,58 Act. Japon
13/09/2016
108,64 Act. Japon
12/09/2016
108,93 Act. Japon
11/09/2016
109,75 Act. Japon
10/09/2016
109,75 Act. Japon
09/09/2016
109,75 Act. Japon
08/09/2016
110,57 Act. Japon
07/09/2016
111,30 Act. Japon
06/09/2016
110,80 Act. Japon
05/09/2016
109,99 Act. Japon
04/09/2016
109,27 Act. Japon
03/09/2016
109,27 Act. Japon
02/09/2016
109,27 Act. Japon
01/09/2016
109,43 Act. Japon
31/08/2016
109,25 Act. Japon
30/08/2016
108,54 Act. Japon
29/08/2016
108,35 Act. Japon
28/08/2016
107,35 Act. Japon
27/08/2016
107,35 Act. Japon
26/08/2016
107,35 Act. Japon
25/08/2016
108,44 Act. Japon
24/08/2016
108,99 Act. Japon
23/08/2016
108,03 Act. Japon
22/08/2016
108,33 Act. Japon
21/08/2016
107,83 Act. Japon
20/08/2016
107,83 Act. Japon
19/08/2016
107,83 Act. Japon
18/08/2016
107,53 Act. Japon
17/08/2016
109,15 Act. Japon
16/08/2016
108,73 Act. Japon
15/08/2016
110,18 Act. Japon
14/08/2016
110,25 Act. Japon
13/08/2016
110,25 Act. Japon
12/08/2016
110,25 Act. Japon
11/08/2016
109,81 Act. Japon
10/08/2016
109,77 Act. Japon
09/08/2016
109,81 Act. Japon
08/08/2016
108,68 Act. Japon
07/08/2016
107,37 Act. Japon
06/08/2016
107,37 Act. Japon
05/08/2016
107,37 Act. Japon
04/08/2016
107,50 Act. Japon
03/08/2016
106,41 Act. Japon
02/08/2016
108,03 Act. Japon
01/08/2016
109,28 Act. Japon
31/07/2016
109,15 Act. Japon
30/07/2016
109,15 Act. Japon
29/07/2016
109,15 Act. Japon
28/07/2016
107,05 Act. Japon
27/07/2016
108,10 Act. Japon
26/07/2016
107,84 Act. Japon
25/07/2016
107,88 Act. Japon
24/07/2016
107,79 Act. Japon
23/07/2016
107,79 Act. Japon
22/07/2016
107,79 Act. Japon
21/07/2016
108,54 Act. Japon
20/07/2016
107,86 Act. Japon
19/07/2016
107,74 Act. Japon
18/07/2016
106,70 Act. Japon
17/07/2016
106,45 Act. Japon
16/07/2016
106,45 Act. Japon
15/07/2016
106,45 Act. Japon
14/07/2016
106,31 Act. Japon
13/07/2016
106,64 Act. Japon
12/07/2016
106,21 Act. Japon
11/07/2016
105,21 Act. Japon
10/07/2016
102,95 Act. Japon
09/07/2016
102,95 Act. Japon
08/07/2016
102,95 Act. Japon
07/07/2016
103,51 Act. Japon
06/07/2016
104,31 Act. Japon
05/07/2016
104,89 Act. Japon
04/07/2016
104,88 Act. Japon
03/07/2016
104,33 Act. Japon
02/07/2016
104,32 Act. Japon
01/07/2016
104,32 Act. Japon
30/06/2016
103,82 Act. Japon
29/06/2016
104,08 Act. Japon
28/06/2016
102,66 Act. Japon
27/06/2016
103,40 Act. Japon
26/06/2016
101,08 Act. Japon
25/06/2016
101,14 Act. Japon
24/06/2016
101,14 Act. Japon
23/06/2016
103,60 Act. Japon
22/06/2016
103,79 Act. Japon
21/06/2016
104,41 Act. Japon
20/06/2016
103,17 Act. Japon
19/06/2016
101,62 Act. Japon
18/06/2016
101,61 Act. Japon
17/06/2016
101,61 Act. Japon
16/06/2016
101,45 Act. Japon
15/06/2016
102,38 Act. Japon
14/06/2016
102,08 Act. Japon
13/06/2016
102,57 Act. Japon
12/06/2016
105,11 Act. Japon
11/06/2016
105,12 Act. Japon
10/06/2016
105,12 Act. Japon
09/06/2016
105,86 Act. Japon
08/06/2016
106,22 Act. Japon
07/06/2016
105,31 Act. Japon
06/06/2016
104,96 Act. Japon
05/06/2016
105,49 Act. Japon
04/06/2016
105,48 Act. Japon
03/06/2016
105,48 Act. Japon
02/06/2016
104,86 Act. Japon
01/06/2016
106,49 Act. Japon
31/05/2016
106,89 Act. Japon
30/05/2016
105,80 Act. Japon
29/05/2016
105,55 Act. Japon
28/05/2016
105,54 Act. Japon
27/05/2016
105,54 Act. Japon
26/05/2016
104,79 Act. Japon
25/05/2016
104,85 Act. Japon
24/05/2016
103,88 Act. Japon
23/05/2016
104,43 Act. Japon
22/05/2016
104,13 Act. Japon
21/05/2016
104,13 Act. Japon
20/05/2016
104,13 Act. Japon
19/05/2016
103,93 Act. Japon
18/05/2016
103,91 Act. Japon
17/05/2016
103,60 Act. Japon
16/05/2016
102,79 Act. Japon
15/05/2016
102,70 Act. Japon
14/05/2016
102,70 Act. Japon
13/05/2016
102,70 Act. Japon
12/05/2016
103,20 Act. Japon
11/05/2016
103,11 Act. Japon
10/05/2016
103,09 Act. Japon
09/05/2016
101,64 Act. Japon
08/05/2016
101,55 Act. Japon
07/05/2016
101,55 Act. Japon
06/05/2016
101,55 Act. Japon
05/05/2016
101,89 Act. Japon
04/05/2016
101,82 Act. Japon
03/05/2016
101,88 Act. Japon
02/05/2016
102,22 Act. Japon
01/05/2016
103,78 Act. Japon
30/04/2016
103,78 Act. Japon
29/04/2016
103,78 Act. Japon
28/04/2016
104,11 Act. Japon
27/04/2016
105,46 Act. Japon
26/04/2016
106,24 Act. Japon
25/04/2016
107,28 Act. Japon
24/04/2016
107,90 Act. Japon
23/04/2016
107,88 Act. Japon
22/04/2016
107,88 Act. Japon
21/04/2016
107,52 Act. Japon
20/04/2016
105,74 Act. Japon
19/04/2016
105,37 Act. Japon
18/04/2016
103,35 Act. Japon
17/04/2016
105,61 Act. Japon
16/04/2016
105,62 Act. Japon
15/04/2016
105,62 Act. Japon
14/04/2016
106,47 Act. Japon
13/04/2016
103,78 Act. Japon
12/04/2016
100,92 Act. Japon
11/04/2016
99,60 Act. Japon
10/04/2016
99,89 Act. Japon
09/04/2016
99,88 Act. Japon
08/04/2016
99,88 Act. Japon
07/04/2016
98,85 Act. Japon
06/04/2016
97,34 Act. Japon
05/04/2016
96,93 Act. Japon
04/04/2016
98,65 Act. Japon
03/04/2016
98,22 Act. Japon
02/04/2016
98,26 Act. Japon
01/04/2016
98,26 Act. Japon
31/03/2016
101,31 Act. Japon
30/03/2016
102,54 Act. Japon
29/03/2016
103,92 Act. Japon
28/03/2016
102,64 Act. Japon
27/03/2016
102,59 Act. Japon
26/03/2016
102,59 Act. Japon
25/03/2016
102,59 Act. Japon
24/03/2016
102,54 Act. Japon
23/03/2016
102,90 Act. Japon
22/03/2016
103,72 Act. Japon
21/03/2016
101,86 Act. Japon
20/03/2016
101,76 Act. Japon
19/03/2016
101,77 Act. Japon
18/03/2016
101,77 Act. Japon
17/03/2016
102,37 Act. Japon
16/03/2016
102,89 Act. Japon
15/03/2016
103,80 Act. Japon
14/03/2016
103,93 Act. Japon
13/03/2016
102,55 Act. Japon
12/03/2016
102,55 Act. Japon
11/03/2016
102,55 Act. Japon
10/03/2016
103,08 Act. Japon
09/03/2016
102,11 Act. Japon
08/03/2016
102,67 Act. Japon
07/03/2016
103,64 Act. Japon
06/03/2016
104,45 Act. Japon
05/03/2016
104,45 Act. Japon
04/03/2016
104,45 Act. Japon
03/03/2016
104,49 Act. Japon
02/03/2016
103,46 Act. Japon
01/03/2016
100,43 Act. Japon
29/02/2016
99,91 Act. Japon
28/02/2016
99,92 Act. Japon
27/02/2016
99,92 Act. Japon
26/02/2016
99,92 Act. Japon
25/02/2016
99,69 Act. Japon
24/02/2016
98,79 Act. Japon
23/02/2016
98,99 Act. Japon
22/02/2016
98,83 Act. Japon
21/02/2016
97,64 Act. Japon
20/02/2016
97,66 Act. Japon
19/02/2016
97,66 Act. Japon
18/02/2016
98,50 Act. Japon
17/02/2016
96,08 Act. Japon
16/02/2016
96,50 Act. Japon
15/02/2016
95,70 Act. Japon
14/02/2016
89,85 Act. Japon
13/02/2016
89,88 Act. Japon
12/02/2016
89,88 Act. Japon
11/02/2016
92,97 Act. Japon
10/02/2016
93,28 Act. Japon
09/02/2016
95,53 Act. Japon
08/02/2016
100,63 Act. Japon
07/02/2016
99,70 Act. Japon
06/02/2016
99,73 Act. Japon
05/02/2016
99,74 Act. Japon
04/02/2016
100,66 Act. Japon
03/02/2016
102,63 Act. Japon
02/02/2016
105,07 Act. Japon
01/02/2016
105,88 Act. Japon
31/01/2016
103,92 Act. Japon
30/01/2016
103,89 Act. Japon
29/01/2016
103,89 Act. Japon
28/01/2016
102,38 Act. Japon
27/01/2016
103,29 Act. Japon
26/01/2016
101,14 Act. Japon
25/01/2016
103,04 Act. Japon
24/01/2016
102,18 Act. Japon
23/01/2016
102,11 Act. Japon
22/01/2016
102,11 Act. Japon
21/01/2016
97,38 Act. Japon
20/01/2016
99,71 Act. Japon
19/01/2016
102,92 Act. Japon
18/01/2016
103,01 Act. Japon
17/01/2016
103,70 Act. Japon
16/01/2016
103,70 Act. Japon
15/01/2016
103,70 Act. Japon
14/01/2016
104,12 Act. Japon
13/01/2016
106,72 Act. Japon
12/01/2016
104,43 Act. Japon
11/01/2016
106,78 Act. Japon
10/01/2016
106,93 Act. Japon
09/01/2016
106,95 Act. Japon
08/01/2016
106,95 Act. Japon
07/01/2016
107,99 Act. Japon
06/01/2016
110,58 Act. Japon
05/01/2016
111,64 Act. Japon
04/01/2016
110,75 Act. Japon
03/01/2016
112,26 Act. Japon
02/01/2016
112,26 Act. Japon
01/01/2016
112,26 Act. Japon
31/12/2015
112,26 Act. Japon
30/12/2015
112,15 Act. Japon
29/12/2015
111,66 Act. Japon
28/12/2015
110,53 Act. Japon
27/12/2015
110,41 Act. Japon
26/12/2015
110,41 Act. Japon
25/12/2015
110,41 Act. Japon
24/12/2015
110,41 Act. Japon
23/12/2015
110,70 Act. Japon
22/12/2015
110,45 Act. Japon
21/12/2015
110,68 Act. Japon
20/12/2015
111,28 Act. Japon
19/12/2015
111,30 Act. Japon
18/12/2015
111,30 Act. Japon
17/12/2015
112,43 Act. Japon
16/12/2015
110,70 Act. Japon
15/12/2015
108,31 Act. Japon
14/12/2015
109,84 Act. Japon
13/12/2015
111,00 Act. Japon
12/12/2015
111,00 Act. Japon
11/12/2015
111,00 Act. Japon
10/12/2015
110,84 Act. Japon
09/12/2015
111,26 Act. Japon
08/12/2015
112,35 Act. Japon
07/12/2015
113,73 Act. Japon
06/12/2015
112,58 Act. Japon
05/12/2015
112,63 Act. Japon
04/12/2015
112,63 Act. Japon
03/12/2015
115,82 Act. Japon
02/12/2015
117,02 Act. Japon
01/12/2015
117,27 Act. Japon
30/11/2015
116,00 Act. Japon
29/11/2015
116,96 Act. Japon
28/11/2015
116,97 Act. Japon
27/11/2015
116,97 Act. Japon
26/11/2015
117,36 Act. Japon
25/11/2015
116,94 Act. Japon
24/11/2015
117,29 Act. Japon
23/11/2015
116,74 Act. Japon
22/11/2015
116,57 Act. Japon
21/11/2015
116,56 Act. Japon
20/11/2015
116,56 Act. Japon
19/11/2015
115,96 Act. Japon
18/11/2015
115,07 Act. Japon
17/11/2015
115,08 Act. Japon
16/11/2015
113,80 Act. Japon
15/11/2015
114,50 Act. Japon
14/11/2015
114,51 Act. Japon
13/11/2015
114,51 Act. Japon
12/11/2015
114,99 Act. Japon
11/11/2015
115,21 Act. Japon
10/11/2015
114,79 Act. Japon
09/11/2015
114,19 Act. Japon
08/11/2015
112,72 Act. Japon
07/11/2015
112,71 Act. Japon
06/11/2015
112,71 Act. Japon
05/11/2015
112,10 Act. Japon
04/11/2015
111,08 Act. Japon
03/11/2015
109,82 Act. Japon
02/11/2015
109,56 Act. Japon
01/11/2015
111,40 Act. Japon
31/10/2015
111,39 Act. Japon
30/10/2015
111,39 Act. Japon
29/10/2015
111,10 Act. Japon
28/10/2015
110,38 Act. Japon
27/10/2015
110,25 Act. Japon
26/10/2015
111,00 Act. Japon
25/10/2015
110,27 Act. Japon
24/10/2015
110,22 Act. Japon
23/10/2015
110,22 Act. Japon
22/10/2015
107,28 Act. Japon
21/10/2015
106,78 Act. Japon
20/10/2015
105,18 Act. Japon
19/10/2015
105,35 Act. Japon
18/10/2015
106,02 Act. Japon
17/10/2015
106,00 Act. Japon
16/10/2015
106,00 Act. Japon
15/10/2015
105,14 Act. Japon
14/10/2015
103,07 Act. Japon
13/10/2015
105,09 Act. Japon
12/10/2015
105,84 Act. Japon
11/10/2015
105,88 Act. Japon
10/10/2015
105,85 Act. Japon
09/10/2015
105,85 Act. Japon
08/10/2015
104,73 Act. Japon
07/10/2015
105,43 Act. Japon
06/10/2015
104,39 Act. Japon
05/10/2015
103,79 Act. Japon
04/10/2015
102,63 Act. Japon
03/10/2015
102,62 Act. Japon
02/10/2015
102,62 Act. Japon
01/10/2015
102,63 Act. Japon
30/09/2015
100,13 Act. Japon
29/09/2015
97,74 Act. Japon
28/09/2015
101,65 Act. Japon
27/09/2015
102,03 Act. Japon
26/09/2015
102,01 Act. Japon
25/09/2015
102,01 Act. Japon
24/09/2015
100,32 Act. Japon
23/09/2015
101,92 Act. Japon
22/09/2015
102,08 Act. Japon
21/09/2015
102,00 Act. Japon
20/09/2015
101,67 Act. Japon
19/09/2015
101,70 Act. Japon
18/09/2015
101,70 Act. Japon
17/09/2015
103,41 Act. Japon
16/09/2015
102,94 Act. Japon
15/09/2015
102,14 Act. Japon
14/09/2015
101,90 Act. Japon
13/09/2015
102,79 Act. Japon
12/09/2015
102,79 Act. Japon
11/09/2015
102,79 Act. Japon
10/09/2015
103,25 Act. Japon
09/09/2015
105,41 Act. Japon
08/09/2015
100,88 Act. Japon
07/09/2015
102,35 Act. Japon
06/09/2015
102,61 Act. Japon
05/09/2015
102,63 Act. Japon
04/09/2015
102,63 Act. Japon
03/09/2015
103,78 Act. Japon
02/09/2015
102,87 Act. Japon
01/09/2015
103,54 Act. Japon
31/08/2015
107,12 Act. Japon
30/08/2015
107,95 Act. Japon
29/08/2015
107,90 Act. Japon
28/08/2015
107,90 Act. Japon
27/08/2015
105,33 Act. Japon
26/08/2015
103,16 Act. Japon
25/08/2015
99,86 Act. Japon
24/08/2015
101,35 Act. Japon
23/08/2015
107,50 Act. Japon
22/08/2015
107,54 Act. Japon
21/08/2015
107,54 Act. Japon
20/08/2015
111,07 Act. Japon
19/08/2015
113,70 Act. Japon
18/08/2015
115,35 Act. Japon
17/08/2015
115,07 Act. Japon
16/08/2015
114,23 Act. Japon
15/08/2015
114,24 Act. Japon
14/08/2015
114,24 Act. Japon
13/08/2015
114,59 Act. Japon
12/08/2015
114,19 Act. Japon
11/08/2015
116,16 Act. Japon
10/08/2015
117,42 Act. Japon
09/08/2015
117,06 Act. Japon
08/08/2015
117,05 Act. Japon
07/08/2015
117,05 Act. Japon
06/08/2015
116,92 Act. Japon
05/08/2015
116,86 Act. Japon
04/08/2015
115,98 Act. Japon
03/08/2015
115,96 Act. Japon
02/08/2015
115,79 Act. Japon
01/08/2015
115,77 Act. Japon
31/07/2015
115,77 Act. Japon
30/07/2015
115,20 Act. Japon
29/07/2015
114,00 Act. Japon
28/07/2015
113,76 Act. Japon
27/07/2015
114,24 Act. Japon
26/07/2015
116,05 Act. Japon
25/07/2015
116,06 Act. Japon
24/07/2015
116,06 Act. Japon
23/07/2015
116,56 Act. Japon
22/07/2015
116,78 Act. Japon
21/07/2015
117,91 Act. Japon
20/07/2015
117,51 Act. Japon
19/07/2015
117,46 Act. Japon
18/07/2015
117,46 Act. Japon
17/07/2015
117,46 Act. Japon
16/07/2015
117,18 Act. Japon
15/07/2015
115,62 Act. Japon
14/07/2015
114,81 Act. Japon
13/07/2015
113,38 Act. Japon
12/07/2015
111,06 Act. Japon
11/07/2015
111,08 Act. Japon
10/07/2015
111,08 Act. Japon
09/07/2015
112,61 Act. Japon
08/07/2015
112,79 Act. Japon
07/07/2015
116,08 Act. Japon
06/07/2015
114,76 Act. Japon
05/07/2015
116,00 Act. Japon
04/07/2015
115,99 Act. Japon
03/07/2015
115,99 Act. Japon
02/07/2015
115,68 Act. Japon
01/07/2015
115,13 Act. Japon
30/06/2015
114,32 Act. Japon
29/06/2015
114,10 Act. Japon
28/06/2015
115,65 Act. Japon
27/06/2015
115,65 Act. Japon
26/06/2015
115,65 Act. Japon
25/06/2015
115,72 Act. Japon
24/06/2015
115,96 Act. Japon
23/06/2015
115,04 Act. Japon
22/06/2015
113,44 Act. Japon
21/06/2015
112,79 Act. Japon
20/06/2015
112,76 Act. Japon
19/06/2015
112,76 Act. Japon
18/06/2015
111,28 Act. Japon
17/06/2015
112,43 Act. Japon
16/06/2015
113,49 Act. Japon
15/06/2015
114,22 Act. Japon
14/06/2015
114,18 Act. Japon
13/06/2015
114,18 Act. Japon
12/06/2015
114,18 Act. Japon
11/06/2015
113,87 Act. Japon
10/06/2015
112,73 Act. Japon
09/06/2015
112,29 Act. Japon
08/06/2015
114,00 Act. Japon
07/06/2015
114,49 Act. Japon
06/06/2015
114,50 Act. Japon
05/06/2015
114,50 Act. Japon
04/06/2015
114,53 Act. Japon
03/06/2015
115,40 Act. Japon
02/06/2015
116,54 Act. Japon
01/06/2015
118,02 Act. Japon
31/05/2015
117,71 Act. Japon
30/05/2015
117,70 Act. Japon
29/05/2015
117,70 Act. Japon
28/05/2015
117,80 Act. Japon
27/05/2015
117,90 Act. Japon
26/05/2015
117,94 Act. Japon
25/05/2015
117,14 Act. Japon
24/05/2015
116,74 Act. Japon
23/05/2015
116,74 Act. Japon
22/05/2015
116,74 Act. Japon
21/05/2015
116,44 Act. Japon
20/05/2015
116,52 Act. Japon
19/05/2015
115,88 Act. Japon
18/05/2015
114,10 Act. Japon
17/05/2015
113,06 Act. Japon
16/05/2015
113,07 Act. Japon
15/05/2015
113,07 Act. Japon
14/05/2015
112,87 Act. Japon
13/05/2015
113,62 Act. Japon
12/05/2015
113,19 Act. Japon
11/05/2015
113,79 Act. Japon
10/05/2015
112,33 Act. Japon
09/05/2015
112,35 Act. Japon
08/05/2015
112,35 Act. Japon
07/05/2015
111,36 Act. Japon
06/05/2015
112,57 Act. Japon
05/05/2015
112,98 Act. Japon
04/05/2015
113,08 Act. Japon
03/05/2015
113,18 Act. Japon
02/05/2015
113,23 Act. Japon
01/05/2015
113,23 Act. Japon
30/04/2015
113,60 Act. Japon
29/04/2015
117,51 Act. Japon
28/04/2015
118,20 Act. Japon
27/04/2015
118,31 Act. Japon
26/04/2015
118,33 Act. Japon
25/04/2015
118,34 Act. Japon
24/04/2015
118,34 Act. Japon
23/04/2015
118,87 Act. Japon
22/04/2015
119,22 Act. Japon
21/04/2015
118,72 Act. Japon
20/04/2015
116,97 Act. Japon
19/04/2015
116,90 Act. Japon
18/04/2015
116,91 Act. Japon
17/04/2015
116,91 Act. Japon
16/04/2015
118,38 Act. Japon
15/04/2015
118,66 Act. Japon
14/04/2015
118,63 Act. Japon
13/04/2015
118,10 Act. Japon
12/04/2015
118,07 Act. Japon
11/04/2015
118,06 Act. Japon
10/04/2015
118,06 Act. Japon
09/04/2015
117,12 Act. Japon
08/04/2015
116,01 Act. Japon
07/04/2015
115,00 Act. Japon
06/04/2015
113,68 Act. Japon
05/04/2015
113,66 Act. Japon
04/04/2015
113,66 Act. Japon
03/04/2015
113,66 Act. Japon
02/04/2015
113,60 Act. Japon
01/04/2015
112,54 Act. Japon
31/03/2015
113,55 Act. Japon
30/03/2015
113,64 Act. Japon
29/03/2015
113,48 Act. Japon
28/03/2015
113,48 Act. Japon
27/03/2015
113,48 Act. Japon
26/03/2015
113,09 Act. Japon
25/03/2015
114,15 Act. Japon
24/03/2015
114,10 Act. Japon
23/03/2015
114,59 Act. Japon
22/03/2015
114,54 Act. Japon
21/03/2015
114,54 Act. Japon
20/03/2015
114,54 Act. Japon
19/03/2015
114,86 Act. Japon
18/03/2015
115,61 Act. Japon
17/03/2015
114,65 Act. Japon
16/03/2015
114,48 Act. Japon
15/03/2015
114,32 Act. Japon
14/03/2015
114,31 Act. Japon
13/03/2015
114,31 Act. Japon
12/03/2015
113,15 Act. Japon
11/03/2015
111,68 Act. Japon
10/03/2015
110,32 Act. Japon
09/03/2015
110,05 Act. Japon
08/03/2015
110,38 Act. Japon
07/03/2015
110,35 Act. Japon
06/03/2015
110,35 Act. Japon
05/03/2015
108,57 Act. Japon
04/03/2015
107,93 Act. Japon
03/03/2015
108,03 Act. Japon
02/03/2015
107,53 Act. Japon
01/03/2015
107,72 Act. Japon
28/02/2015
107,72 Act. Japon
27/02/2015
107,72 Act. Japon
26/02/2015
106,90 Act. Japon
25/02/2015
105,65 Act. Japon
24/02/2015
105,39 Act. Japon
23/02/2015
105,39 Act. Japon
22/02/2015
105,41 Act. Japon
21/02/2015
105,39 Act. Japon
20/02/2015
105,39 Act. Japon
19/02/2015
104,29 Act. Japon
18/02/2015
103,55 Act. Japon
17/02/2015
102,17 Act. Japon
16/02/2015
102,19 Act. Japon
15/02/2015
101,53 Act. Japon
14/02/2015
101,52 Act. Japon
13/02/2015
101,52 Act. Japon
12/02/2015
101,24 Act. Japon
11/02/2015
100,44 Act. Japon
10/02/2015
100,55 Act. Japon
09/02/2015
100,77 Act. Japon
08/02/2015
100,02 Act. Japon
07/02/2015
100,01 Act. Japon
06/02/2015
100,01 Act. Japon
05/02/2015
99,87 Act. Japon
04/02/2015
100,08 Act. Japon
03/02/2015
99,01 Act. Japon
02/02/2015
100,34 Act. Japon
01/02/2015
100,78 Act. Japon
31/01/2015
100,78 Act. Japon
30/01/2015
100,78 Act. Japon
29/01/2015
100,21 Act. Japon
28/01/2015
101,08 Act. Japon
27/01/2015
101,08 Act. Japon
26/01/2015
100,00 BL EQUITIES JAPAN BI
23/03/2017
11 587,76 BL EQUITIES JAPAN BI
22/03/2017
11 608,78 BL EQUITIES JAPAN BI
21/03/2017
11 794,27 BL EQUITIES JAPAN BI
20/03/2017
11 781,80 BL EQUITIES JAPAN BI
19/03/2017
11 753,63 BL EQUITIES JAPAN BI
18/03/2017
11 753,63 BL EQUITIES JAPAN BI
17/03/2017
11 753,63 BL EQUITIES JAPAN BI
16/03/2017
11 779,81 BL EQUITIES JAPAN BI
15/03/2017
11 725,69 BL EQUITIES JAPAN BI
14/03/2017
11 714,77 BL EQUITIES JAPAN BI
13/03/2017
11 709,14 BL EQUITIES JAPAN BI
12/03/2017
11 718,78 BL EQUITIES JAPAN BI
11/03/2017
11 718,78 BL EQUITIES JAPAN BI
10/03/2017
11 718,78 BL EQUITIES JAPAN BI
09/03/2017
11 716,09 BL EQUITIES JAPAN BI
08/03/2017
11 715,76 BL EQUITIES JAPAN BI
07/03/2017
11 743,59 BL EQUITIES JAPAN BI
06/03/2017
11 744,83 BL EQUITIES JAPAN BI
05/03/2017
11 739,68 BL EQUITIES JAPAN BI
04/03/2017
11 739,68 BL EQUITIES JAPAN BI
03/03/2017
11 739,68 BL EQUITIES JAPAN BI
02/03/2017
11 876,74 BL EQUITIES JAPAN BI
01/03/2017
11 827,39 BL EQUITIES JAPAN BI
28/02/2017
11 797,04 BL EQUITIES JAPAN BI
27/02/2017
11 765,03 BL EQUITIES JAPAN BI
26/02/2017
11 800,49 BL EQUITIES JAPAN BI
25/02/2017
11 800,49 BL EQUITIES JAPAN BI
24/02/2017
11 800,49 BL EQUITIES JAPAN BI
23/02/2017
11 832,50 BL EQUITIES JAPAN BI
22/02/2017
11 848,70 BL EQUITIES JAPAN BI
21/02/2017
11 755,46 BL EQUITIES JAPAN BI
20/02/2017
11 675,02 BL EQUITIES JAPAN BI
19/02/2017
11 673,31 BL EQUITIES JAPAN BI
18/02/2017
11 673,31 BL EQUITIES JAPAN BI
17/02/2017
11 673,31 BL EQUITIES JAPAN BI
16/02/2017
11 610,47 BL EQUITIES JAPAN BI
15/02/2017
11 649,49 BL EQUITIES JAPAN BI
14/02/2017
11 598,79 BL EQUITIES JAPAN BI
13/02/2017
11 644,67 BL EQUITIES JAPAN BI
12/02/2017
11 578,56 BL EQUITIES JAPAN BI
11/02/2017
11 578,56 BL EQUITIES JAPAN BI
10/02/2017
11 578,56 BL EQUITIES JAPAN BI
09/02/2017
11 422,70 BL EQUITIES JAPAN BI
08/02/2017
11 535,14 BL EQUITIES JAPAN BI
07/02/2017
11 415,55 BL EQUITIES JAPAN BI
06/02/2017
11 432,23 BL EQUITIES JAPAN BI
05/02/2017
11 320,20 BL EQUITIES JAPAN BI
04/02/2017
11 320,20 BL EQUITIES JAPAN BI
03/02/2017
11 320,20 BL EQUITIES JAPAN BI
02/02/2017
11 321,27 BL EQUITIES JAPAN BI
01/02/2017
11 367,05 BL EQUITIES JAPAN BI
31/01/2017
11 365,88 BL EQUITIES JAPAN BI
30/01/2017
11 474,84 BL EQUITIES JAPAN BI
29/01/2017
11 409,71 BL EQUITIES JAPAN BI
28/01/2017
11 409,71 BL EQUITIES JAPAN BI
27/01/2017
11 409,71 BL EQUITIES JAPAN BI
26/01/2017
11 423,01 BL EQUITIES JAPAN BI
25/01/2017
11 336,10 BL EQUITIES JAPAN BI
24/01/2017
11 199,23 BL EQUITIES JAPAN BI
23/01/2017
11 213,93 BL EQUITIES JAPAN BI
22/01/2017
11 271,34 BL EQUITIES JAPAN BI
21/01/2017
11 271,34 BL EQUITIES JAPAN BI
20/01/2017
11 271,34 BL EQUITIES JAPAN BI
19/01/2017
11 252,58 BL EQUITIES JAPAN BI
18/01/2017
11 293,44 BL EQUITIES JAPAN BI
17/01/2017
11 272,26 BL EQUITIES JAPAN BI
16/01/2017
11 454,44 BL EQUITIES JAPAN BI
15/01/2017
11 465,27 BL EQUITIES JAPAN BI
14/01/2017
11 465,27 BL EQUITIES JAPAN BI
13/01/2017
11 465,27 BL EQUITIES JAPAN BI
12/01/2017
11 363,67 BL EQUITIES JAPAN BI
11/01/2017
11 448,23 BL EQUITIES JAPAN BI
10/01/2017
11 400,18 BL EQUITIES JAPAN BI
09/01/2017
11 497,51 BL EQUITIES JAPAN BI
08/01/2017
11 482,50 BL EQUITIES JAPAN BI
07/01/2017
11 482,50 BL EQUITIES JAPAN BI
06/01/2017
11 482,50 BL EQUITIES JAPAN BI
05/01/2017
11 494,77 BL EQUITIES JAPAN BI
04/01/2017
11 444,13 BL EQUITIES JAPAN BI
03/01/2017
11 270,97 BL EQUITIES JAPAN BI
02/01/2017
11 255,39 BL EQUITIES JAPAN BI
01/01/2017
11 212,50 BL EQUITIES JAPAN BI
31/12/2016
11 212,50 BL EQUITIES JAPAN BI
30/12/2016
11 212,50 BL EQUITIES JAPAN BI
29/12/2016
11 293,76 BL EQUITIES JAPAN BI
28/12/2016
11 369,48 BL EQUITIES JAPAN BI
27/12/2016
11 297,43 BL EQUITIES JAPAN BI
26/12/2016
11 292,01 BL EQUITIES JAPAN BI
25/12/2016
11 292,01 BL EQUITIES JAPAN BI
24/12/2016
11 292,01 BL EQUITIES JAPAN BI
23/12/2016
11 292,01 BL EQUITIES JAPAN BI
22/12/2016
11 268,12 BL EQUITIES JAPAN BI
21/12/2016
11 330,59 BL EQUITIES JAPAN BI
20/12/2016
11 403,54 BL EQUITIES JAPAN BI
19/12/2016
11 323,54 BL EQUITIES JAPAN BI
18/12/2016
11 182,81 BL EQUITIES JAPAN BI
17/12/2016
11 182,81 BL EQUITIES JAPAN BI
16/12/2016
11 182,81 BL EQUITIES JAPAN BI
15/12/2016
11 148,71 BL EQUITIES JAPAN BI
14/12/2016
11 148,01 BL EQUITIES JAPAN BI
13/12/2016
11 154,41 BL EQUITIES JAPAN BI
12/12/2016
11 003,04 BL EQUITIES JAPAN BI
11/12/2016
11 041,31 BL EQUITIES JAPAN BI
10/12/2016
11 041,31 BL EQUITIES JAPAN BI
09/12/2016
11 041,31 BL EQUITIES JAPAN BI
08/12/2016
10 913,27 BL EQUITIES JAPAN BI
07/12/2016
10 860,34 BL EQUITIES JAPAN BI
06/12/2016
10 834,61 BL EQUITIES JAPAN BI
05/12/2016
10 832,89 BL EQUITIES JAPAN BI
04/12/2016
10 991,65 BL EQUITIES JAPAN BI
03/12/2016
10 991,65 BL EQUITIES JAPAN BI
02/12/2016
10 991,65 BL EQUITIES JAPAN BI
01/12/2016
11 136,43 BL EQUITIES JAPAN BI
30/11/2016
11 160,61 BL EQUITIES JAPAN BI
29/11/2016
11 312,60 BL EQUITIES JAPAN BI
28/11/2016
11 326,03 BL EQUITIES JAPAN BI
27/11/2016
11 280,63 BL EQUITIES JAPAN BI
26/11/2016
11 280,63 BL EQUITIES JAPAN BI
25/11/2016
11 280,63 BL EQUITIES JAPAN BI
24/11/2016
11 269,90 BL EQUITIES JAPAN BI
23/11/2016
11 322,61 BL EQUITIES JAPAN BI
22/11/2016
11 351,46 BL EQUITIES JAPAN BI
21/11/2016
11 335,71 BL EQUITIES JAPAN BI
20/11/2016
11 329,35 BL EQUITIES JAPAN BI
19/11/2016
11 329,35 BL EQUITIES JAPAN BI
18/11/2016
11 329,35 BL EQUITIES JAPAN BI
17/11/2016
11 236,08 BL EQUITIES JAPAN BI
16/11/2016
11 221,72 BL EQUITIES JAPAN BI
15/11/2016
11 179,51 BL EQUITIES JAPAN BI
14/11/2016
11 217,90 BL EQUITIES JAPAN BI
13/11/2016
11 105,15 BL EQUITIES JAPAN BI
12/11/2016
11 105,15 BL EQUITIES JAPAN BI
11/11/2016
11 105,15 BL EQUITIES JAPAN BI
10/11/2016
11 214,91 BL EQUITIES JAPAN BI
09/11/2016
10 907,24 BL EQUITIES JAPAN BI
08/11/2016
11 206,95 BL EQUITIES JAPAN BI
07/11/2016
11 246,64 BL EQUITIES JAPAN BI
06/11/2016
11 268,45 BL EQUITIES JAPAN BI
05/11/2016
11 268,45 BL EQUITIES JAPAN BI
04/11/2016
11 268,45 BL EQUITIES JAPAN BI
03/11/2016
11 382,20 BL EQUITIES JAPAN BI
02/11/2016
11 345,46 BL EQUITIES JAPAN BI
01/11/2016
11 527,36 BL EQUITIES JAPAN BI
31/10/2016
11 527,36 BL EQUITIES JAPAN BI
30/10/2016
11 522,06 BL EQUITIES JAPAN BI
29/10/2016
11 522,06 BL EQUITIES JAPAN BI
28/10/2016
11 522,06 BL EQUITIES JAPAN BI
27/10/2016
11 559,59 BL EQUITIES JAPAN BI
26/10/2016
11 669,45 BL EQUITIES JAPAN BI
25/10/2016
11 678,84 BL EQUITIES JAPAN BI
24/10/2016
11 627,70 BL EQUITIES JAPAN BI
23/10/2016
11 637,09 BL EQUITIES JAPAN BI
22/10/2016
11 637,09 BL EQUITIES JAPAN BI
21/10/2016
11 637,09 BL EQUITIES JAPAN BI
20/10/2016
11 624,58 BL EQUITIES JAPAN BI
19/10/2016
11 609,17 BL EQUITIES JAPAN BI
18/10/2016
11 490,71 BL EQUITIES JAPAN BI
17/10/2016
11 418,58 BL EQUITIES JAPAN BI
16/10/2016
11 313,23 BL EQUITIES JAPAN BI
15/10/2016
11 313,23 BL EQUITIES JAPAN BI
14/10/2016
11 313,23 BL EQUITIES JAPAN BI
13/10/2016
11 334,09 BL EQUITIES JAPAN BI
12/10/2016
11 312,72 BL EQUITIES JAPAN BI
11/10/2016
11 341,99 BL EQUITIES JAPAN BI
10/10/2016
11 228,36 BL EQUITIES JAPAN BI
09/10/2016
11 224,45 BL EQUITIES JAPAN BI
08/10/2016
11 224,45 BL EQUITIES JAPAN BI
07/10/2016
11 224,45 BL EQUITIES JAPAN BI
06/10/2016
11 225,81 BL EQUITIES JAPAN BI
05/10/2016
11 265,55 BL EQUITIES JAPAN BI
04/10/2016
11 326,31 BL EQUITIES JAPAN BI
03/10/2016
11 332,33 BL EQUITIES JAPAN BI
02/10/2016
11 284,81 BL EQUITIES JAPAN BI
01/10/2016
11 284,81 BL EQUITIES JAPAN BI
30/09/2016
11 284,81 BL EQUITIES JAPAN BI
29/09/2016
11 345,05 BL EQUITIES JAPAN BI
28/09/2016
11 362,77 BL EQUITIES JAPAN BI
27/09/2016
11 435,77 BL EQUITIES JAPAN BI
26/09/2016
11 242,55 BL EQUITIES JAPAN BI
25/09/2016
11 322,27 BL EQUITIES JAPAN BI
24/09/2016
11 322,27 BL EQUITIES JAPAN BI
23/09/2016
11 322,27 BL EQUITIES JAPAN BI
22/09/2016
11 239,51 BL EQUITIES JAPAN BI
21/09/2016
11 310,44 BL EQUITIES JAPAN BI
20/09/2016
10 935,41 BL EQUITIES JAPAN BI
19/09/2016
10 926,19 BL EQUITIES JAPAN BI
18/09/2016
10 859,30 BL EQUITIES JAPAN BI
17/09/2016
10 859,30 BL EQUITIES JAPAN BI
16/09/2016
10 859,30 BL EQUITIES JAPAN BI
15/09/2016
10 680,97 BL EQUITIES JAPAN BI
14/09/2016
10 693,97 BL EQUITIES JAPAN BI
13/09/2016
10 792,07 BL EQUITIES JAPAN BI
12/09/2016
10 768,07 BL EQUITIES JAPAN BI
11/09/2016
10 795,41 BL EQUITIES JAPAN BI
10/09/2016
10 795,41 BL EQUITIES JAPAN BI
09/09/2016
10 795,41 BL EQUITIES JAPAN BI
08/09/2016
10 915,44 BL EQUITIES JAPAN BI
07/09/2016
10 996,17 BL EQUITIES JAPAN BI
06/09/2016
10 870,22 BL EQUITIES JAPAN BI
05/09/2016
10 737,84 BL EQUITIES JAPAN BI
04/09/2016
10 663,01 BL EQUITIES JAPAN BI
03/09/2016
10 663,01 BL EQUITIES JAPAN BI
02/09/2016
10 663,01 BL EQUITIES JAPAN BI
01/09/2016
10 688,03 BL EQUITIES JAPAN BI
31/08/2016
10 721,65 BL EQUITIES JAPAN BI
30/08/2016
10 687,06 BL EQUITIES JAPAN BI
29/08/2016
10 690,83 BL EQUITIES JAPAN BI
28/08/2016
10 632,58 BL EQUITIES JAPAN BI
27/08/2016
10 632,58 BL EQUITIES JAPAN BI
26/08/2016
10 632,58 BL EQUITIES JAPAN BI
25/08/2016
10 787,80 BL EQUITIES JAPAN BI
24/08/2016
10 842,44 BL EQUITIES JAPAN BI
23/08/2016
10 752,64 BL EQUITIES JAPAN BI
22/08/2016
10 770,03 BL EQUITIES JAPAN BI
21/08/2016
10 698,98 BL EQUITIES JAPAN BI
20/08/2016
10 698,98 BL EQUITIES JAPAN BI
19/08/2016
10 698,98 BL EQUITIES JAPAN BI
18/08/2016
10 679,68 BL EQUITIES JAPAN BI
17/08/2016
10 861,42 BL EQUITIES JAPAN BI
16/08/2016
10 904,02 BL EQUITIES JAPAN BI
15/08/2016
11 009,38 BL EQUITIES JAPAN BI
14/08/2016
11 009,38 BL EQUITIES JAPAN BI
13/08/2016
11 009,38 BL EQUITIES JAPAN BI
12/08/2016
11 009,38 BL EQUITIES JAPAN BI
11/08/2016
10 966,49 BL EQUITIES JAPAN BI
10/08/2016
10 962,61 BL EQUITIES JAPAN BI
09/08/2016
10 938,33 BL EQUITIES JAPAN BI
08/08/2016
10 833,18 BL EQUITIES JAPAN BI
07/08/2016
10 825,17 BL EQUITIES JAPAN BI
06/08/2016
10 825,17 BL EQUITIES JAPAN BI
05/08/2016
10 825,17 BL EQUITIES JAPAN BI
04/08/2016
10 807,24 BL EQUITIES JAPAN BI
03/08/2016
10 801,87 BL EQUITIES JAPAN BI
02/08/2016
10 940,96 BL EQUITIES JAPAN BI
01/08/2016
10 988,44 BL EQUITIES JAPAN BI
31/07/2016
10 907,75 BL EQUITIES JAPAN BI
30/07/2016
10 907,75 BL EQUITIES JAPAN BI
29/07/2016
10 907,75 BL EQUITIES JAPAN BI
28/07/2016
10 707,24 BL EQUITIES JAPAN BI
27/07/2016
10 764,90 BL EQUITIES JAPAN BI
26/07/2016
10 768,94 BL EQUITIES JAPAN BI
25/07/2016
10 729,92 BL EQUITIES JAPAN BI
24/07/2016
10 683,10 BL EQUITIES JAPAN BI
23/07/2016
10 683,10 BL EQUITIES JAPAN BI
22/07/2016
10 683,10 BL EQUITIES JAPAN BI
21/07/2016
10 808,12 BL EQUITIES JAPAN BI
20/07/2016
10 737,83 BL EQUITIES JAPAN BI
19/07/2016
10 713,72 BL EQUITIES JAPAN BI
18/07/2016
10 585,00 BL EQUITIES JAPAN BI
17/07/2016
10 513,06 BL EQUITIES JAPAN BI
16/07/2016
10 513,06 BL EQUITIES JAPAN BI
15/07/2016
10 513,06 BL EQUITIES JAPAN BI
14/07/2016
10 517,15 BL EQUITIES JAPAN BI
13/07/2016
10 636,11 BL EQUITIES JAPAN BI
12/07/2016
10 599,25 BL EQUITIES JAPAN BI
11/07/2016
10 590,96 BL EQUITIES JAPAN BI
10/07/2016
10 437,46 BL EQUITIES JAPAN BI
09/07/2016
10 437,46 BL EQUITIES JAPAN BI
08/07/2016
10 437,46 BL EQUITIES JAPAN BI
07/07/2016
10 539,13 BL EQUITIES JAPAN BI
06/07/2016
10 650,59 BL EQUITIES JAPAN BI
05/07/2016
10 656,79 BL EQUITIES JAPAN BI
04/07/2016
10 680,33 BL EQUITIES JAPAN BI
03/07/2016
10 663,80 BL EQUITIES JAPAN BI
02/07/2016
10 663,80 BL EQUITIES JAPAN BI
01/07/2016
10 663,80 BL EQUITIES JAPAN BI
30/06/2016
10 576,17 BL EQUITIES JAPAN BI
29/06/2016
10 596,71 BL EQUITIES JAPAN BI
28/06/2016
10 511,40 BL EQUITIES JAPAN BI
27/06/2016
10 601,22 BL EQUITIES JAPAN BI
26/06/2016
10 200,48 BL EQUITIES JAPAN BI
25/06/2016
10 200,48 BL EQUITIES JAPAN BI
24/06/2016
10 200,48 BL EQUITIES JAPAN BI
23/06/2016
10 330,47 BL EQUITIES JAPAN BI
22/06/2016
10 330,47 BL EQUITIES JAPAN BI
21/06/2016
10 390,21 BL EQUITIES JAPAN BI
20/06/2016
10 243,27 BL EQUITIES JAPAN BI
19/06/2016
10 171,71 BL EQUITIES JAPAN BI
18/06/2016
10 171,71 BL EQUITIES JAPAN BI
17/06/2016
10 171,71 BL EQUITIES JAPAN BI
16/06/2016
10 198,55 BL EQUITIES JAPAN BI
15/06/2016
10 230,80 BL EQUITIES JAPAN BI
14/06/2016
10 216,37 BL EQUITIES JAPAN BI
13/06/2016
10 277,04 BL EQUITIES JAPAN BI
12/06/2016
10 467,95 BL EQUITIES JAPAN BI
11/06/2016
10 467,95 BL EQUITIES JAPAN BI
10/06/2016
10 467,95 BL EQUITIES JAPAN BI
09/06/2016
10 526,47 BL EQUITIES JAPAN BI
08/06/2016
10 524,20 BL EQUITIES JAPAN BI
07/06/2016
10 429,67 BL EQUITIES JAPAN BI
06/06/2016
10 369,78 BL EQUITIES JAPAN BI
05/06/2016
10 402,03 BL EQUITIES JAPAN BI
04/06/2016
10 402,03 BL EQUITIES JAPAN BI
03/06/2016
10 402,03 BL EQUITIES JAPAN BI
02/06/2016
10 307,41 BL EQUITIES JAPAN BI
01/06/2016
10 471,94 BL EQUITIES JAPAN BI
31/05/2016
10 389,49 BL EQUITIES JAPAN BI
30/05/2016
10 277,49 BL EQUITIES JAPAN BI
29/05/2016
10 237,20 BL EQUITIES JAPAN BI
28/05/2016
10 237,20 BL EQUITIES JAPAN BI
27/05/2016
10 237,20 BL EQUITIES JAPAN BI
26/05/2016
10 139,33 BL EQUITIES JAPAN BI
25/05/2016
10 160,84 BL EQUITIES JAPAN BI
24/05/2016
10 093,80 BL EQUITIES JAPAN BI
23/05/2016
10 181,87 BL EQUITIES JAPAN BI
22/05/2016
10 121,99 BL EQUITIES JAPAN BI
21/05/2016
10 121,99 BL EQUITIES JAPAN BI
20/05/2016
10 121,99 BL EQUITIES JAPAN BI
19/05/2016
10 130,39 BL EQUITIES JAPAN BI
18/05/2016
10 113,15 BL EQUITIES JAPAN BI
17/05/2016
10 067,37 BL EQUITIES JAPAN BI
16/05/2016
10 001,32 BL EQUITIES JAPAN BI
15/05/2016
10 001,32 BL EQUITIES JAPAN BI
14/05/2016
10 001,32 BL EQUITIES JAPAN BI
13/05/2016
10 001,32 BL EQUITIES JAPAN BI
12/05/2016
10 001,65 BL EQUITIES JAPAN BI
11/05/2016
10 046,33 BL EQUITIES JAPAN BI
10/05/2016
10 024,21 BL EQUITIES JAPAN BI
09/05/2016
9 860,24 BL EQUITIES JAPAN BI
08/05/2016
9 902,01 BL EQUITIES JAPAN BI
07/05/2016
9 902,01 BL EQUITIES JAPAN BI
06/05/2016
9 902,01 BL EQUITIES JAPAN BI
05/05/2016
9 877,77 BL EQUITIES JAPAN BI
04/05/2016
9 877,77 BL EQUITIES JAPAN BI
03/05/2016
9 885,02 BL EQUITIES JAPAN BI
02/05/2016
9 890,77 BL EQUITIES JAPAN BI
01/05/2016
10 157,35 BL EQUITIES JAPAN BI
30/04/2016
10 157,35 BL EQUITIES JAPAN BI
29/04/2016
10 157,35 BL EQUITIES JAPAN BI
28/04/2016
10 116,01 BL EQUITIES JAPAN BI
27/04/2016
10 089,84 BL EQUITIES JAPAN BI
26/04/2016
10 219,90 BL EQUITIES JAPAN BI
25/04/2016
10 308,81 BL EQUITIES JAPAN BI
24/04/2016
10 357,17 BL EQUITIES JAPAN BI
23/04/2016
10 357,17 BL EQUITIES JAPAN BI
22/04/2016
10 357,17 BL EQUITIES JAPAN BI
21/04/2016
10 379,09 BL EQUITIES JAPAN BI
20/04/2016
10 266,41 BL EQUITIES JAPAN BI
19/04/2016
10 212,02 BL EQUITIES JAPAN BI
18/04/2016
10 078,18 BL EQUITIES JAPAN BI
17/04/2016
10 279,26 BL EQUITIES JAPAN BI
16/04/2016
10 279,26 BL EQUITIES JAPAN BI
15/04/2016
10 279,26 BL EQUITIES JAPAN BI
14/04/2016
10 362,60 BL EQUITIES JAPAN BI
13/04/2016
10 094,98 BL EQUITIES JAPAN BI
12/04/2016
9 806,75 BL EQUITIES JAPAN BI
11/04/2016
9 741,08 BL EQUITIES JAPAN BI
10/04/2016
9 758,18 BL EQUITIES JAPAN BI
09/04/2016
9 758,18 BL EQUITIES JAPAN BI
08/04/2016
9 758,18 BL EQUITIES JAPAN BI
07/04/2016
9 672,88 BL EQUITIES JAPAN BI
06/04/2016
9 514,50 BL EQUITIES JAPAN BI
05/04/2016
9 451,59 BL EQUITIES JAPAN BI
04/04/2016
9 594,47 BL EQUITIES JAPAN BI
03/04/2016
9 506,86 BL EQUITIES JAPAN BI
02/04/2016
9 506,86 BL EQUITIES JAPAN BI
01/04/2016
9 506,86 BL EQUITIES JAPAN BI
31/03/2016
9 810,47 BL EQUITIES JAPAN BI
30/03/2016
9 964,67 BL EQUITIES JAPAN BI
29/03/2016
10 035,04 BL EQUITIES JAPAN BI
28/03/2016
9 913,13 BL EQUITIES JAPAN BI
27/03/2016
9 913,13 BL EQUITIES JAPAN BI
26/03/2016
9 913,13 BL EQUITIES JAPAN BI
25/03/2016
9 913,13 BL EQUITIES JAPAN BI
24/03/2016
9 913,13 BL EQUITIES JAPAN BI
23/03/2016
9 939,98 BL EQUITIES JAPAN BI
22/03/2016
10 062,27 BL EQUITIES JAPAN BI
21/03/2016
9 849,36 BL EQUITIES JAPAN BI
20/03/2016
9 861,99 BL EQUITIES JAPAN BI
19/03/2016
9 861,99 BL EQUITIES JAPAN BI
18/03/2016
9 861,99 BL EQUITIES JAPAN BI
17/03/2016
9 893,22 BL EQUITIES JAPAN BI
16/03/2016
9 958,13 BL EQUITIES JAPAN BI
15/03/2016
10 036,72 BL EQUITIES JAPAN BI
14/03/2016
9 988,94 BL EQUITIES JAPAN BI
13/03/2016
9 849,90 BL EQUITIES JAPAN BI
12/03/2016
9 849,90 BL EQUITIES JAPAN BI
11/03/2016
9 849,90 BL EQUITIES JAPAN BI
10/03/2016
10 033,68 BL EQUITIES JAPAN BI
09/03/2016
9 887,83 BL EQUITIES JAPAN BI
08/03/2016
9 908,03 BL EQUITIES JAPAN BI
07/03/2016
9 971,75 BL EQUITIES JAPAN BI
06/03/2016
10 067,26 BL EQUITIES JAPAN BI
05/03/2016
10 067,26 BL EQUITIES JAPAN BI
04/03/2016
10 067,26 BL EQUITIES JAPAN BI
03/03/2016
10 033,22 BL EQUITIES JAPAN BI
02/03/2016
9 986,17 BL EQUITIES JAPAN BI
01/03/2016
9 681,27 BL EQUITIES JAPAN BI
29/02/2016
9 650,21 BL EQUITIES JAPAN BI
28/02/2016
9 651,83 BL EQUITIES JAPAN BI
27/02/2016
9 651,83 BL EQUITIES JAPAN BI
26/02/2016
9 651,83 BL EQUITIES JAPAN BI
25/02/2016
9 626,41 BL EQUITIES JAPAN BI
24/02/2016
9 605,30 BL EQUITIES JAPAN BI
23/02/2016
9 611,18 BL EQUITIES JAPAN BI
22/02/2016
9 527,83 BL EQUITIES JAPAN BI
21/02/2016
9 398,34 BL EQUITIES JAPAN BI
20/02/2016
9 398,34 BL EQUITIES JAPAN BI
19/02/2016
9 398,34 BL EQUITIES JAPAN BI
18/02/2016
9 444,00 BL EQUITIES JAPAN BI
17/02/2016
9 127,54 BL EQUITIES JAPAN BI
16/02/2016
9 166,52 BL EQUITIES JAPAN BI
15/02/2016
9 102,22 BL EQUITIES JAPAN BI
14/02/2016
8 545,70 BL EQUITIES JAPAN BI
13/02/2016
8 545,70 BL EQUITIES JAPAN BI
12/02/2016
8 545,70 BL EQUITIES JAPAN BI
11/02/2016
8 922,09 BL EQUITIES JAPAN BI
10/02/2016
8 775,94 BL EQUITIES JAPAN BI
09/02/2016
9 005,44 BL EQUITIES JAPAN BI
08/02/2016
9 521,49 BL EQUITIES JAPAN BI
07/02/2016
9 312,30 BL EQUITIES JAPAN BI
06/02/2016
9 312,30 BL EQUITIES JAPAN BI
05/02/2016
9 312,30 BL EQUITIES JAPAN BI
04/02/2016
9 378,72 BL EQUITIES JAPAN BI
03/02/2016
9 675,48 BL EQUITIES JAPAN BI
02/02/2016
9 807,99 BL EQUITIES JAPAN BI
01/02/2016
9 818,72 BL EQUITIES JAPAN BI
31/01/2016
9 522,22 BL EQUITIES JAPAN BI
30/01/2016
9 522,22 BL EQUITIES JAPAN BI
29/01/2016
9 522,22 BL EQUITIES JAPAN BI
28/01/2016
9 480,60 BL EQUITIES JAPAN BI
27/01/2016
9 575,90 BL EQUITIES JAPAN BI
26/01/2016
9 405,64 BL EQUITIES JAPAN BI
25/01/2016
9 613,55 BL EQUITIES JAPAN BI
24/01/2016
9 456,15 BL EQUITIES JAPAN BI
23/01/2016
9 456,15 BL EQUITIES JAPAN BI
22/01/2016
9 456,15 BL EQUITIES JAPAN BI
21/01/2016
9 014,98 BL EQUITIES JAPAN BI
20/01/2016
9 238,57 BL EQUITIES JAPAN BI
19/01/2016
9 461,53 BL EQUITIES JAPAN BI
18/01/2016
9 460,63 BL EQUITIES JAPAN BI
17/01/2016
9 534,77 BL EQUITIES JAPAN BI
16/01/2016
9 534,77 BL EQUITIES JAPAN BI
15/01/2016
9 534,77 BL EQUITIES JAPAN BI
14/01/2016
9 469,39 BL EQUITIES JAPAN BI
13/01/2016
9 743,62 BL EQUITIES JAPAN BI
12/01/2016
9 480,75 BL EQUITIES JAPAN BI
11/01/2016
9 759,42 BL EQUITIES JAPAN BI
10/01/2016
9 746,61 BL EQUITIES JAPAN BI
09/01/2016
9 746,61 BL EQUITIES JAPAN BI
08/01/2016
9 746,61 BL EQUITIES JAPAN BI
07/01/2016
9 869,72 BL EQUITIES JAPAN BI
06/01/2016
10 073,98 BL EQUITIES JAPAN BI
05/01/2016
10 144,72 BL EQUITIES JAPAN BI
04/01/2016
10 038,14 BL EQUITIES JAPAN BI
03/01/2016
10 155,47 BL EQUITIES JAPAN BI
02/01/2016
10 155,47 BL EQUITIES JAPAN BI
01/01/2016
10 155,47 BL EQUITIES JAPAN BI
31/12/2015
10 155,47 BL EQUITIES JAPAN BI
30/12/2015
10 109,96 BL EQUITIES JAPAN BI
29/12/2015
10 061,93 BL EQUITIES JAPAN BI
28/12/2015
9 926,99 BL EQUITIES JAPAN BI
27/12/2015
9 962,88 BL EQUITIES JAPAN BI
26/12/2015
9 962,88 BL EQUITIES JAPAN BI
25/12/2015
9 962,88 BL EQUITIES JAPAN BI
24/12/2015
9 962,88 BL EQUITIES JAPAN BI
23/12/2015
9 962,88 BL EQUITIES JAPAN BI
22/12/2015
9 927,78 BL EQUITIES JAPAN BI
21/12/2015
9 955,39 BL EQUITIES JAPAN BI
20/12/2015
10 015,81 BL EQUITIES JAPAN BI
19/12/2015
10 015,81 BL EQUITIES JAPAN BI
18/12/2015
10 015,81 BL EQUITIES JAPAN BI
17/12/2015
10 060,98 BL EQUITIES JAPAN BI
16/12/2015
9 861,95 BL EQUITIES JAPAN BI
15/12/2015
9 699,57 BL EQUITIES JAPAN BI
14/12/2015
9 839,16 BL EQUITIES JAPAN BI
13/12/2015
9 914,73 BL EQUITIES JAPAN BI
12/12/2015
9 914,73 BL EQUITIES JAPAN BI
11/12/2015
9 914,73 BL EQUITIES JAPAN BI
10/12/2015
9 857,47 BL EQUITIES JAPAN BI
09/12/2015
9 889,01 BL EQUITIES JAPAN BI
08/12/2015
10 022,52 BL EQUITIES JAPAN BI
07/12/2015
10 134,65 BL EQUITIES JAPAN BI
06/12/2015
9 948,20 BL EQUITIES JAPAN BI
05/12/2015
9 948,20 BL EQUITIES JAPAN BI
04/12/2015
9 948,20 BL EQUITIES JAPAN BI
03/12/2015
10 325,49 BL EQUITIES JAPAN BI
02/12/2015
10 404,36 BL EQUITIES JAPAN BI
01/12/2015
10 407,91 BL EQUITIES JAPAN BI
30/11/2015
10 291,71 BL EQUITIES JAPAN BI
29/11/2015
10 351,25 BL EQUITIES JAPAN BI
28/11/2015
10 351,25 BL EQUITIES JAPAN BI
27/11/2015
10 351,25 BL EQUITIES JAPAN BI
26/11/2015
10 413,71 BL EQUITIES JAPAN BI
25/11/2015
10 372,88 BL EQUITIES JAPAN BI
24/11/2015
10 377,00 BL EQUITIES JAPAN BI
23/11/2015
10 273,17 BL EQUITIES JAPAN BI
22/11/2015
10 245,00 BL EQUITIES JAPAN BI
21/11/2015
10 245,00 BL EQUITIES JAPAN BI
20/11/2015
10 245,00 BL EQUITIES JAPAN BI
19/11/2015
10 155,09 BL EQUITIES JAPAN BI
18/11/2015
10 028,04 BL EQUITIES JAPAN BI
17/11/2015
10 052,91 BL EQUITIES JAPAN BI
16/11/2015
9 932,52 BL EQUITIES JAPAN BI
15/11/2015
10 002,62 BL EQUITIES JAPAN BI
14/11/2015
10 002,62 BL EQUITIES JAPAN BI
13/11/2015
10 002,62 BL EQUITIES JAPAN BI
12/11/2015
10 021,83 BL EQUITIES JAPAN BI
11/11/2015
9 999,76 BL EQUITIES JAPAN BI
10/11/2015
9 907,01 BL EQUITIES JAPAN BI
09/11/2015
9 833,46 BL EQUITIES JAPAN BI
08/11/2015
9 828,69 BL EQUITIES JAPAN BI
07/11/2015
9 828,69 BL EQUITIES JAPAN BI
06/11/2015
9 828,69 BL EQUITIES JAPAN BI
05/11/2015
9 720,46 BL EQUITIES JAPAN BI
04/11/2015
9 653,78 BL EQUITIES JAPAN BI
03/11/2015
9 537,89 BL EQUITIES JAPAN BI
02/11/2015
9 511,36 BL EQUITIES JAPAN BI
01/11/2015
9 715,34 BL EQUITIES JAPAN BI
31/10/2015
9 715,34 BL EQUITIES JAPAN BI
30/10/2015
9 715,34 BL EQUITIES JAPAN BI
29/10/2015
9 647,09 BL EQUITIES JAPAN BI
28/10/2015
9 499,85 BL EQUITIES JAPAN BI
27/10/2015
9 539,39 BL EQUITIES JAPAN BI
26/10/2015
9 593,43 BL EQUITIES JAPAN BI
25/10/2015
9 470,03 BL EQUITIES JAPAN BI
24/10/2015
9 470,03 BL EQUITIES JAPAN BI
23/10/2015
9 470,03 BL EQUITIES JAPAN BI
22/10/2015
9 197,76 BL EQUITIES JAPAN BI
21/10/2015
9 187,93 BL EQUITIES JAPAN BI
20/10/2015
9 085,60 BL EQUITIES JAPAN BI
19/10/2015
9 115,29 BL EQUITIES JAPAN BI
18/10/2015
9 150,84 BL EQUITIES JAPAN BI
17/10/2015
9 150,84 BL EQUITIES JAPAN BI
16/10/2015
9 150,84 BL EQUITIES JAPAN BI
15/10/2015
9 113,58 BL EQUITIES JAPAN BI
14/10/2015
8 866,51 BL EQUITIES JAPAN BI
13/10/2015
9 042,36 BL EQUITIES JAPAN BI
12/10/2015
9 065,43 BL EQUITIES JAPAN BI
11/10/2015
9 062,78 BL EQUITIES JAPAN BI
10/10/2015
9 062,78 BL EQUITIES JAPAN BI
09/10/2015
9 062,78 BL EQUITIES JAPAN BI
08/10/2015
9 024,19 BL EQUITIES JAPAN BI
07/10/2015
9 103,12 BL EQUITIES JAPAN BI
06/10/2015
9 074,21 BL EQUITIES JAPAN BI
05/10/2015
9 028,97 BL EQUITIES JAPAN BI
04/10/2015
8 893,64 BL EQUITIES JAPAN BI
03/10/2015
8 893,64 BL EQUITIES JAPAN BI
02/10/2015
8 893,64 BL EQUITIES JAPAN BI
01/10/2015
8 898,16 BL EQUITIES JAPAN BI
30/09/2015
8 619,79 BL EQUITIES JAPAN BI
29/09/2015
8 417,29 BL EQUITIES JAPAN BI
28/09/2015
8 798,23 BL EQUITIES JAPAN BI
27/09/2015
8 708,02 BL EQUITIES JAPAN BI
26/09/2015
8 708,02 BL EQUITIES JAPAN BI
25/09/2015
8 708,02 BL EQUITIES JAPAN BI
24/09/2015
8 574,60 BL EQUITIES JAPAN BI
23/09/2015
8 784,90 BL EQUITIES JAPAN BI
22/09/2015
8 803,29 BL EQUITIES JAPAN BI
21/09/2015
8 689,60 BL EQUITIES JAPAN BI
20/09/2015
8 638,78 BL EQUITIES JAPAN BI
19/09/2015
8 638,78 BL EQUITIES JAPAN BI
18/09/2015
8 638,78 BL EQUITIES JAPAN BI
17/09/2015
8 757,38 BL EQUITIES JAPAN BI
16/09/2015
8 714,13 BL EQUITIES JAPAN BI
15/09/2015
8 688,53 BL EQUITIES JAPAN BI
14/09/2015
8 667,35 BL EQUITIES JAPAN BI
13/09/2015
8 722,53 BL EQUITIES JAPAN BI
12/09/2015
8 722,53 BL EQUITIES JAPAN BI
11/09/2015
8 722,53 BL EQUITIES JAPAN BI
10/09/2015
8 730,94 BL EQUITIES JAPAN BI
09/09/2015
8 904,51 BL EQUITIES JAPAN BI
08/09/2015
8 519,76 BL EQUITIES JAPAN BI
07/09/2015
8 738,44 BL EQUITIES JAPAN BI
06/09/2015
8 763,73 BL EQUITIES JAPAN BI
05/09/2015
8 763,73 BL EQUITIES JAPAN BI
04/09/2015
8 763,73 BL EQUITIES JAPAN BI
03/09/2015
8 834,18 BL EQUITIES JAPAN BI
02/09/2015
8 778,07 BL EQUITIES JAPAN BI
01/09/2015
8 859,51 BL EQUITIES JAPAN BI
31/08/2015
9 134,07 BL EQUITIES JAPAN BI
30/08/2015
9 203,90 BL EQUITIES JAPAN BI
29/08/2015
9 203,90 BL EQUITIES JAPAN BI
28/08/2015
9 203,90 BL EQUITIES JAPAN BI
27/08/2015
9 010,38 BL EQUITIES JAPAN BI
26/08/2015
8 869,43 BL EQUITIES JAPAN BI
25/08/2015
8 551,75 BL EQUITIES JAPAN BI
24/08/2015
8 749,92 BL EQUITIES JAPAN BI
23/08/2015
9 198,62 BL EQUITIES JAPAN BI
22/08/2015
9 198,62 BL EQUITIES JAPAN BI
21/08/2015
9 198,62 BL EQUITIES JAPAN BI
20/08/2015
9 443,83 BL EQUITIES JAPAN BI
19/08/2015
9 659,17 BL EQUITIES JAPAN BI
18/08/2015
9 832,71 BL EQUITIES JAPAN BI
17/08/2015
9 776,41 BL EQUITIES JAPAN BI
16/08/2015
9 678,51 BL EQUITIES JAPAN BI
15/08/2015
9 678,51 BL EQUITIES JAPAN BI
14/08/2015
9 678,51 BL EQUITIES JAPAN BI
13/08/2015
9 702,57 BL EQUITIES JAPAN BI
12/08/2015
9 657,47 BL EQUITIES JAPAN BI
11/08/2015
9 839,40 BL EQUITIES JAPAN BI
10/08/2015
9 936,87 BL EQUITIES JAPAN BI
09/08/2015
9 864,78 BL EQUITIES JAPAN BI
08/08/2015
9 864,78 BL EQUITIES JAPAN BI
07/08/2015
9 864,78 BL EQUITIES JAPAN BI
06/08/2015
9 890,54 BL EQUITIES JAPAN BI
05/08/2015
9 898,10 BL EQUITIES JAPAN BI
04/08/2015
9 824,75 BL EQUITIES JAPAN BI
03/08/2015
9 754,54 BL EQUITIES JAPAN BI
02/08/2015
9 694,49 BL EQUITIES JAPAN BI
01/08/2015
9 694,49 BL EQUITIES JAPAN BI
31/07/2015
9 694,49 BL EQUITIES JAPAN BI
30/07/2015
9 625,88 BL EQUITIES JAPAN BI
29/07/2015
9 583,02 BL EQUITIES JAPAN BI
28/07/2015
9 582,57 BL EQUITIES JAPAN BI
27/07/2015
9 627,29 BL EQUITIES JAPAN BI
26/07/2015
9 814,70 BL EQUITIES JAPAN BI
25/07/2015
9 814,70 BL EQUITIES JAPAN BI
24/07/2015
9 814,70 BL EQUITIES JAPAN BI
23/07/2015
9 818,98 BL EQUITIES JAPAN BI
22/07/2015
9 872,82 BL EQUITIES JAPAN BI
21/07/2015
9 959,21 BL EQUITIES JAPAN BI
20/07/2015
9 868,97 BL EQUITIES JAPAN BI
19/07/2015
9 856,64 BL EQUITIES JAPAN BI
18/07/2015
9 856,64 BL EQUITIES JAPAN BI
17/07/2015
9 856,64 BL EQUITIES JAPAN BI
16/07/2015
9 816,09 BL EQUITIES JAPAN BI
15/07/2015
9 687,98 BL EQUITIES JAPAN BI
14/07/2015
9 631,54 BL EQUITIES JAPAN BI
13/07/2015
9 468,30 BL EQUITIES JAPAN BI
12/07/2015
9 289,40 BL EQUITIES JAPAN BI
11/07/2015
9 289,40 BL EQUITIES JAPAN BI
10/07/2015
9 289,40 BL EQUITIES JAPAN BI
09/07/2015
9 524,11 BL EQUITIES JAPAN BI
08/07/2015
9 588,01 BL EQUITIES JAPAN BI
07/07/2015
9 812,34 BL EQUITIES JAPAN BI
06/07/2015
9 703,81 BL EQUITIES JAPAN BI
05/07/2015
9 754,36 BL EQUITIES JAPAN BI
04/07/2015
9 754,36 BL EQUITIES JAPAN BI
03/07/2015
9 754,36 BL EQUITIES JAPAN BI
02/07/2015
9 711,63 BL EQUITIES JAPAN BI
01/07/2015
9 656,83 BL EQUITIES JAPAN BI
30/06/2015
9 571,67 BL EQUITIES JAPAN BI
29/06/2015
9 507,71 BL EQUITIES JAPAN BI
28/06/2015
9 596,30 BL EQUITIES JAPAN BI
27/06/2015
9 596,30 BL EQUITIES JAPAN BI
26/06/2015
9 596,30 BL EQUITIES JAPAN BI
25/06/2015
9 587,63 BL EQUITIES JAPAN BI
24/06/2015
9 599,31 BL EQUITIES JAPAN BI
23/06/2015
9 406,08 BL EQUITIES JAPAN BI
22/06/2015
9 406,08 BL EQUITIES JAPAN BI
21/06/2015
9 379,46 BL EQUITIES JAPAN BI
20/06/2015
9 379,46 BL EQUITIES JAPAN BI
19/06/2015
9 379,46 BL EQUITIES JAPAN BI
18/06/2015
9 211,70 BL EQUITIES JAPAN BI
17/06/2015
9 262,78 BL EQUITIES JAPAN BI
16/06/2015
9 342,55 BL EQUITIES JAPAN BI
15/06/2015
9 391,39 BL EQUITIES JAPAN BI
14/06/2015
9 371,15 BL EQUITIES JAPAN BI
13/06/2015
9 371,15 BL EQUITIES JAPAN BI
12/06/2015
9 371,15 BL EQUITIES JAPAN BI
11/06/2015
9 339,70 BL EQUITIES JAPAN BI
10/06/2015
9 240,26 BL EQUITIES JAPAN BI
09/06/2015
9 192,21 BL EQUITIES JAPAN BI
08/06/2015
9 302,50 BL EQUITIES JAPAN BI
07/06/2015
9 350,21 BL EQUITIES JAPAN BI
06/06/2015
9 350,21 BL EQUITIES JAPAN BI
05/06/2015
9 350,21 BL EQUITIES JAPAN BI
04/06/2015
9 337,49 BL EQUITIES JAPAN BI
03/06/2015
9 449,77 BL EQUITIES JAPAN BI
02/06/2015
9 556,37 BL EQUITIES JAPAN BI
01/06/2015
9 645,40 BL EQUITIES JAPAN BI
31/05/2015
9 613,62 BL EQUITIES JAPAN BI
30/05/2015
9 613,62 BL EQUITIES JAPAN BI
29/05/2015
9 613,62 BL EQUITIES JAPAN BI
28/05/2015
9 629,26 BL EQUITIES JAPAN BI
27/05/2015
9 662,17 BL EQUITIES JAPAN BI
26/05/2015
9 667,22 BL EQUITIES JAPAN BI
25/05/2015
9 585,93 BL EQUITIES JAPAN BI
24/05/2015
9 585,93 BL EQUITIES JAPAN BI
23/05/2015
9 585,93 BL EQUITIES JAPAN BI
22/05/2015
9 585,93 BL EQUITIES JAPAN BI
21/05/2015
9 584,26 BL EQUITIES JAPAN BI
20/05/2015
9 626,46 BL EQUITIES JAPAN BI
19/05/2015
9 547,14 BL EQUITIES JAPAN BI
18/05/2015
9 339,92 BL EQUITIES JAPAN BI
17/05/2015
9 320,48 BL EQUITIES JAPAN BI
16/05/2015
9 320,48 BL EQUITIES JAPAN BI
15/05/2015
9 320,48 BL EQUITIES JAPAN BI
14/05/2015
9 396,02 BL EQUITIES JAPAN BI
13/05/2015
9 396,02 BL EQUITIES JAPAN BI
12/05/2015
9 296,61 BL EQUITIES JAPAN BI
11/05/2015
9 364,99 BL EQUITIES JAPAN BI
10/05/2015
9 235,52 BL EQUITIES JAPAN BI
09/05/2015
9 235,52 BL EQUITIES JAPAN BI
08/05/2015
9 235,52 BL EQUITIES JAPAN BI
07/05/2015
9 212,40 BL EQUITIES JAPAN BI
06/05/2015
9 277,43 BL EQUITIES JAPAN BI
05/05/2015
9 323,84 BL EQUITIES JAPAN BI
04/05/2015
9 313,41 BL EQUITIES JAPAN BI
03/05/2015
9 412,54 BL EQUITIES JAPAN BI
02/05/2015
9 412,54 BL EQUITIES JAPAN BI
01/05/2015
9 412,54 BL EQUITIES JAPAN BI
30/04/2015
9 412,54 BL EQUITIES JAPAN BI
29/04/2015
9 755,07 BL EQUITIES JAPAN BI
28/04/2015
9 838,31 BL EQUITIES JAPAN BI
27/04/2015
9 843,60 BL EQUITIES JAPAN BI
26/04/2015
9 809,67 BL EQUITIES JAPAN BI
25/04/2015
9 809,67 BL EQUITIES JAPAN BI
24/04/2015
9 809,67 BL EQUITIES JAPAN BI
23/04/2015
9 826,84 BL EQUITIES JAPAN BI
22/04/2015
9 931,92 BL EQUITIES JAPAN BI
21/04/2015
9 935,90 BL EQUITIES JAPAN BI
20/04/2015
9 796,05 BL EQUITIES JAPAN BI
19/04/2015
9 780,57 BL EQUITIES JAPAN BI
18/04/2015
9 780,57 BL EQUITIES JAPAN BI
17/04/2015
9 780,57 BL EQUITIES JAPAN BI
16/04/2015
10 003,65 BL EQUITIES JAPAN BI
15/04/2015
10 142,25 BL EQUITIES JAPAN BI
14/04/2015
10 225,84 BL EQUITIES JAPAN BI
13/04/2015
10 178,86 BL EQUITIES JAPAN BI
12/04/2015
10 198,93 BL EQUITIES JAPAN BI
11/04/2015
10 198,93 BL EQUITIES JAPAN BI
10/04/2015
10 198,93 BL EQUITIES JAPAN BI
09/04/2015
10 040,38 BL EQUITIES JAPAN BI
08/04/2015
9 904,91 BL EQUITIES JAPAN BI
07/04/2015
9 816,78 BL EQUITIES JAPAN BI
06/04/2015
9 691,10 BL EQUITIES JAPAN BI
05/04/2015
9 691,10 BL EQUITIES JAPAN BI
04/04/2015
9 691,10 BL EQUITIES JAPAN BI
03/04/2015
9 691,10 BL EQUITIES JAPAN BI
02/04/2015
9 691,10 BL EQUITIES JAPAN BI
01/04/2015
9 576,97 BL EQUITIES JAPAN BI
31/03/2015
9 736,62 BL EQUITIES JAPAN BI
30/03/2015
9 676,14 BL EQUITIES JAPAN BI
29/03/2015
9 690,63 BL EQUITIES JAPAN BI
28/03/2015
9 690,63 BL EQUITIES JAPAN BI
27/03/2015
9 690,63 BL EQUITIES JAPAN BI
26/03/2015
9 607,60 BL EQUITIES JAPAN BI
25/03/2015
9 723,00 BL EQUITIES JAPAN BI
24/03/2015
9 691,60 BL EQUITIES JAPAN BI
23/03/2015
9 729,70 BL EQUITIES JAPAN BI
22/03/2015
9 712,04 BL EQUITIES JAPAN BI
21/03/2015
9 712,04 BL EQUITIES JAPAN BI
20/03/2015
9 712,04 BL EQUITIES JAPAN BI
19/03/2015
9 751,33 BL EQUITIES JAPAN BI
18/03/2015
9 835,79 BL EQUITIES JAPAN BI
17/03/2015
9 726,60 BL EQUITIES JAPAN BI
16/03/2015
9 729,47 BL EQUITIES JAPAN BI
15/03/2015
9 698,84 BL EQUITIES JAPAN BI
14/03/2015
9 698,84 BL EQUITIES JAPAN BI
13/03/2015
9 698,84 BL EQUITIES JAPAN BI
12/03/2015
9 586,68 BL EQUITIES JAPAN BI
11/03/2015
9 489,33 BL EQUITIES JAPAN BI
10/03/2015
9 356,81 BL EQUITIES JAPAN BI
09/03/2015
9 292,59 BL EQUITIES JAPAN BI
08/03/2015
9 303,39 BL EQUITIES JAPAN BI
07/03/2015
9 303,39 BL EQUITIES JAPAN BI
06/03/2015
9 303,39 BL EQUITIES JAPAN BI
05/03/2015
9 061,62 BL EQUITIES JAPAN BI
04/03/2015
9 004,82 BL EQUITIES JAPAN BI
03/03/2015
8 997,49 BL EQUITIES JAPAN BI
02/03/2015
8 917,25 BL EQUITIES JAPAN BI
01/03/2015
8 946,85 BL EQUITIES JAPAN BI
28/02/2015
8 946,85 BL EQUITIES JAPAN BI
27/02/2015
8 946,85 BL EQUITIES JAPAN BI
26/02/2015
8 825,91 BL EQUITIES JAPAN BI
25/02/2015
8 750,83 BL EQUITIES JAPAN BI
24/02/2015
8 685,45 BL EQUITIES JAPAN BI
23/02/2015
8 735,21 BL EQUITIES JAPAN BI
22/02/2015
8 742,17 BL EQUITIES JAPAN BI
21/02/2015
8 742,17 BL EQUITIES JAPAN BI
20/02/2015
8 742,17 BL EQUITIES JAPAN BI
19/02/2015
8 617,82 BL EQUITIES JAPAN BI
18/02/2015
8 554,62 BL EQUITIES JAPAN BI
17/02/2015
8 466,28 BL EQUITIES JAPAN BI
16/02/2015
8 476,69 BL EQUITIES JAPAN BI
15/02/2015
8 417,43 BL EQUITIES JAPAN BI
14/02/2015
8 417,43 BL EQUITIES JAPAN BI
13/02/2015
8 417,43 BL EQUITIES JAPAN BI
12/02/2015
8 420,95 BL EQUITIES JAPAN BI
11/02/2015
8 329,68 BL EQUITIES JAPAN BI
10/02/2015
8 381,02 BL EQUITIES JAPAN BI
09/02/2015
8 407,33 BL EQUITIES JAPAN BI
08/02/2015
8 333,39 BL EQUITIES JAPAN BI
07/02/2015
8 333,39 BL EQUITIES JAPAN BI
06/02/2015
8 333,39 BL EQUITIES JAPAN BI
05/02/2015
8 272,45 BL EQUITIES JAPAN BI
04/02/2015
100,00 BL EQUITIES JAPAN BI
03/02/2015
100,00 BL EQUITIES JAPAN BI
02/02/2015
100,00 BL EQUITIES JAPAN BI
01/02/2015
100,00 BL EQUITIES JAPAN BI
31/01/2015
100,00 BL EQUITIES JAPAN BI
30/01/2015
100,00 BL EQUITIES JAPAN BI
29/01/2015
100,00 BL EQUITIES JAPAN BI
28/01/2015
100,00 BL EQUITIES JAPAN BI
27/01/2015
100,00 BL EQUITIES JAPAN BI
26/01/2015
100,00  Réactivation
05/02/2015 Réactivation
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BL EQUITIES JAPAN BI 11487,76806,275609,670,14
Act. Japon 21,319,3718,570,52
MSCI Japan 21,679,5220,370,48
Performances annuelles
 2016
BL EQUITIES JAPAN BI 10,41
Act. Japon 5,23
MSCI Japan 5,74

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 24 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus