Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FF-INTERNATIONAL Y USD - LU0936580512

Performance en base 100 du 27/05/2014 au 26/05/2017
 
FF-INTERNATIONAL Y USD
 
Act. Monde
 
MSCI The World Index
MSCI The World Index
26/05/2017
145,01 MSCI The World Index
25/05/2017
145,18 MSCI The World Index
24/05/2017
144,66 MSCI The World Index
23/05/2017
144,28 MSCI The World Index
22/05/2017
143,78 MSCI The World Index
21/05/2017
143,81 MSCI The World Index
20/05/2017
143,81 MSCI The World Index
19/05/2017
143,81 MSCI The World Index
18/05/2017
143,40 MSCI The World Index
17/05/2017
143,64 MSCI The World Index
16/05/2017
146,19 MSCI The World Index
15/05/2017
146,94 MSCI The World Index
14/05/2017
147,53 MSCI The World Index
13/05/2017
147,53 MSCI The World Index
12/05/2017
147,53 MSCI The World Index
11/05/2017
147,60 MSCI The World Index
10/05/2017
147,61 MSCI The World Index
09/05/2017
147,31 MSCI The World Index
08/05/2017
146,92 MSCI The World Index
07/05/2017
146,53 MSCI The World Index
06/05/2017
146,53 MSCI The World Index
05/05/2017
146,53 MSCI The World Index
04/05/2017
146,18 MSCI The World Index
03/05/2017
146,00 MSCI The World Index
02/05/2017
146,27 MSCI The World Index
01/05/2017
145,76 MSCI The World Index
30/04/2017
145,43 MSCI The World Index
29/04/2017
145,43 MSCI The World Index
28/04/2017
145,43 MSCI The World Index
27/04/2017
146,30 MSCI The World Index
26/04/2017
146,21 MSCI The World Index
25/04/2017
146,19 MSCI The World Index
24/04/2017
145,96 MSCI The World Index
23/04/2017
145,65 MSCI The World Index
22/04/2017
145,65 MSCI The World Index
21/04/2017
145,65 MSCI The World Index
20/04/2017
145,37 MSCI The World Index
19/04/2017
144,72 MSCI The World Index
18/04/2017
145,47 MSCI The World Index
17/04/2017
146,87 MSCI The World Index
16/04/2017
145,77 MSCI The World Index
15/04/2017
145,77 MSCI The World Index
14/04/2017
145,77 MSCI The World Index
13/04/2017
145,83 MSCI The World Index
12/04/2017
146,96 MSCI The World Index
11/04/2017
147,19 MSCI The World Index
10/04/2017
147,62 MSCI The World Index
09/04/2017
146,77 MSCI The World Index
08/04/2017
146,77 MSCI The World Index
07/04/2017
146,77 MSCI The World Index
06/04/2017
146,36 MSCI The World Index
05/04/2017
146,11 MSCI The World Index
04/04/2017
146,79 MSCI The World Index
03/04/2017
146,56 MSCI The World Index
02/04/2017
146,52 MSCI The World Index
01/04/2017
146,52 MSCI The World Index
31/03/2017
146,52 MSCI The World Index
30/03/2017
146,37 MSCI The World Index
29/03/2017
145,94 MSCI The World Index
28/03/2017
144,50 MSCI The World Index
27/03/2017
143,03 MSCI The World Index
26/03/2017
144,19 MSCI The World Index
25/03/2017
144,19 MSCI The World Index
24/03/2017
144,19 MSCI The World Index
23/03/2017
144,38 MSCI The World Index
22/03/2017
143,91 MSCI The World Index
21/03/2017
144,27 MSCI The World Index
20/03/2017
146,04 MSCI The World Index
19/03/2017
146,44 MSCI The World Index
18/03/2017
146,44 MSCI The World Index
17/03/2017
146,44 MSCI The World Index
16/03/2017
146,66 MSCI The World Index
15/03/2017
147,27 MSCI The World Index
14/03/2017
146,25 MSCI The World Index
13/03/2017
146,37 MSCI The World Index
12/03/2017
146,80 MSCI The World Index
11/03/2017
146,80 MSCI The World Index
10/03/2017
146,80 MSCI The World Index
09/03/2017
146,77 MSCI The World Index
08/03/2017
146,59 MSCI The World Index
07/03/2017
146,76 MSCI The World Index
06/03/2017
146,94 MSCI The World Index
05/03/2017
147,57 MSCI The World Index
04/03/2017
147,57 MSCI The World Index
03/03/2017
147,57 MSCI The World Index
02/03/2017
148,27 MSCI The World Index
01/03/2017
148,58 MSCI The World Index
28/02/2017
146,26 MSCI The World Index
27/02/2017
146,62 MSCI The World Index
26/02/2017
146,24 MSCI The World Index
25/02/2017
146,24 MSCI The World Index
24/02/2017
146,24 MSCI The World Index
23/02/2017
147,08 MSCI The World Index
22/02/2017
147,64 MSCI The World Index
21/02/2017
147,34 MSCI The World Index
20/02/2017
145,74 MSCI The World Index
19/02/2017
145,25 MSCI The World Index
18/02/2017
145,25 MSCI The World Index
17/02/2017
145,25 MSCI The World Index
16/02/2017
145,23 MSCI The World Index
15/02/2017
146,28 MSCI The World Index
14/02/2017
144,55 MSCI The World Index
13/02/2017
144,43 MSCI The World Index
12/02/2017
143,72 MSCI The World Index
11/02/2017
143,72 MSCI The World Index
10/02/2017
143,72 MSCI The World Index
09/02/2017
142,31 MSCI The World Index
08/02/2017
142,24 MSCI The World Index
07/02/2017
141,69 MSCI The World Index
06/02/2017
141,27 MSCI The World Index
05/02/2017
141,46 MSCI The World Index
04/02/2017
141,46 MSCI The World Index
03/02/2017
141,46 MSCI The World Index
02/02/2017
139,77 MSCI The World Index
01/02/2017
139,85 MSCI The World Index
31/01/2017
140,22 MSCI The World Index
30/01/2017
141,84 MSCI The World Index
29/01/2017
142,05 MSCI The World Index
28/01/2017
142,05 MSCI The World Index
27/01/2017
142,05 MSCI The World Index
26/01/2017
141,82 MSCI The World Index
25/01/2017
141,41 MSCI The World Index
24/01/2017
140,15 MSCI The World Index
23/01/2017
139,86 MSCI The World Index
22/01/2017
141,05 MSCI The World Index
21/01/2017
141,05 MSCI The World Index
20/01/2017
141,05 MSCI The World Index
19/01/2017
140,05 MSCI The World Index
18/01/2017
140,86 MSCI The World Index
17/01/2017
140,36 MSCI The World Index
16/01/2017
141,62 MSCI The World Index
15/01/2017
141,09 MSCI The World Index
14/01/2017
141,09 MSCI The World Index
13/01/2017
141,09 MSCI The World Index
12/01/2017
140,47 MSCI The World Index
11/01/2017
142,40 MSCI The World Index
10/01/2017
141,65 MSCI The World Index
09/01/2017
142,12 MSCI The World Index
08/01/2017
141,63 MSCI The World Index
07/01/2017
141,63 MSCI The World Index
06/01/2017
141,63 MSCI The World Index
05/01/2017
142,74 MSCI The World Index
04/01/2017
142,93 MSCI The World Index
03/01/2017
142,34 MSCI The World Index
02/01/2017
140,86 MSCI The World Index
01/01/2017
139,69 MSCI The World Index
31/12/2016
139,69 MSCI The World Index
30/12/2016
139,69 MSCI The World Index
29/12/2016
141,01 MSCI The World Index
28/12/2016
141,50 MSCI The World Index
27/12/2016
141,68 MSCI The World Index
26/12/2016
141,50 MSCI The World Index
25/12/2016
141,56 MSCI The World Index
24/12/2016
141,56 MSCI The World Index
23/12/2016
141,56 MSCI The World Index
22/12/2016
141,47 MSCI The World Index
21/12/2016
141,96 MSCI The World Index
20/12/2016
142,04 MSCI The World Index
19/12/2016
141,82 MSCI The World Index
18/12/2016
141,26 MSCI The World Index
17/12/2016
141,26 MSCI The World Index
16/12/2016
141,26 MSCI The World Index
15/12/2016
141,51 MSCI The World Index
14/12/2016
139,24 MSCI The World Index
13/12/2016
140,50 MSCI The World Index
12/12/2016
139,58 MSCI The World Index
11/12/2016
140,06 MSCI The World Index
10/12/2016
140,06 MSCI The World Index
09/12/2016
140,06 MSCI The World Index
08/12/2016
136,85 MSCI The World Index
07/12/2016
136,97 MSCI The World Index
06/12/2016
135,22 MSCI The World Index
05/12/2016
134,86 MSCI The World Index
04/12/2016
134,89 MSCI The World Index
03/12/2016
134,89 MSCI The World Index
02/12/2016
134,89 MSCI The World Index
01/12/2016
135,06 MSCI The World Index
30/11/2016
135,22 MSCI The World Index
29/11/2016
136,23 MSCI The World Index
28/11/2016
135,87 MSCI The World Index
27/11/2016
136,43 MSCI The World Index
26/11/2016
136,43 MSCI The World Index
25/11/2016
136,43 MSCI The World Index
24/11/2016
136,39 MSCI The World Index
23/11/2016
135,41 MSCI The World Index
22/11/2016
135,48 MSCI The World Index
21/11/2016
135,09 MSCI The World Index
20/11/2016
134,07 MSCI The World Index
19/11/2016
134,07 MSCI The World Index
18/11/2016
134,07 MSCI The World Index
17/11/2016
133,72 MSCI The World Index
16/11/2016
133,23 MSCI The World Index
15/11/2016
132,70 MSCI The World Index
14/11/2016
131,79 MSCI The World Index
13/11/2016
130,59 MSCI The World Index
12/11/2016
130,59 MSCI The World Index
11/11/2016
130,59 MSCI The World Index
10/11/2016
131,03 MSCI The World Index
09/11/2016
129,12 MSCI The World Index
08/11/2016
128,57 MSCI The World Index
07/11/2016
127,80 MSCI The World Index
06/11/2016
125,52 MSCI The World Index
05/11/2016
125,52 MSCI The World Index
04/11/2016
125,52 MSCI The World Index
03/11/2016
126,36 MSCI The World Index
02/11/2016
126,42 MSCI The World Index
01/11/2016
128,06 MSCI The World Index
31/10/2016
129,52 MSCI The World Index
30/10/2016
129,80 MSCI The World Index
29/10/2016
129,80 MSCI The World Index
28/10/2016
129,80 MSCI The World Index
27/10/2016
130,02 MSCI The World Index
26/10/2016
130,44 MSCI The World Index
25/10/2016
131,17 MSCI The World Index
24/10/2016
131,33 MSCI The World Index
23/10/2016
131,00 MSCI The World Index
22/10/2016
131,00 MSCI The World Index
21/10/2016
131,00 MSCI The World Index
20/10/2016
130,09 MSCI The World Index
19/10/2016
130,30 MSCI The World Index
18/10/2016
129,69 MSCI The World Index
17/10/2016
128,67 MSCI The World Index
16/10/2016
129,02 MSCI The World Index
15/10/2016
129,02 MSCI The World Index
14/10/2016
129,02 MSCI The World Index
13/10/2016
128,29 MSCI The World Index
12/10/2016
128,95 MSCI The World Index
11/10/2016
128,62 MSCI The World Index
10/10/2016
129,11 MSCI The World Index
09/10/2016
128,82 MSCI The World Index
08/10/2016
128,82 MSCI The World Index
07/10/2016
128,82 MSCI The World Index
06/10/2016
128,75 MSCI The World Index
05/10/2016
128,65 MSCI The World Index
04/10/2016
128,95 MSCI The World Index
03/10/2016
128,46 MSCI The World Index
02/10/2016
129,53 MSCI The World Index
01/10/2016
129,53 MSCI The World Index
30/09/2016
129,53 MSCI The World Index
29/09/2016
128,40 MSCI The World Index
28/09/2016
128,79 MSCI The World Index
27/09/2016
128,31 MSCI The World Index
26/09/2016
127,45 MSCI The World Index
25/09/2016
129,10 MSCI The World Index
24/09/2016
129,10 MSCI The World Index
23/09/2016
129,10 MSCI The World Index
22/09/2016
129,63 MSCI The World Index
21/09/2016
129,23 MSCI The World Index
20/09/2016
127,45 MSCI The World Index
19/09/2016
127,66 MSCI The World Index
18/09/2016
126,45 MSCI The World Index
17/09/2016
126,45 MSCI The World Index
16/09/2016
126,45 MSCI The World Index
15/09/2016
126,77 MSCI The World Index
14/09/2016
126,25 MSCI The World Index
13/09/2016
126,09 MSCI The World Index
12/09/2016
127,87 MSCI The World Index
11/09/2016
126,81 MSCI The World Index
10/09/2016
126,81 MSCI The World Index
09/09/2016
126,81 MSCI The World Index
08/09/2016
129,19 MSCI The World Index
07/09/2016
130,09 MSCI The World Index
06/09/2016
130,86 MSCI The World Index
05/09/2016
130,26 MSCI The World Index
04/09/2016
129,62 MSCI The World Index
03/09/2016
129,62 MSCI The World Index
02/09/2016
129,62 MSCI The World Index
01/09/2016
129,33 MSCI The World Index
31/08/2016
129,18 MSCI The World Index
30/08/2016
129,06 MSCI The World Index
29/08/2016
129,17 MSCI The World Index
28/08/2016
127,82 MSCI The World Index
27/08/2016
127,82 MSCI The World Index
26/08/2016
127,82 MSCI The World Index
25/08/2016
127,91 MSCI The World Index
24/08/2016
128,44 MSCI The World Index
23/08/2016
128,17 MSCI The World Index
22/08/2016
128,11 MSCI The World Index
21/08/2016
127,82 MSCI The World Index
20/08/2016
127,82 MSCI The World Index
19/08/2016
127,82 MSCI The World Index
18/08/2016
128,24 MSCI The World Index
17/08/2016
128,35 MSCI The World Index
16/08/2016
128,06 MSCI The World Index
15/08/2016
130,00 MSCI The World Index
14/08/2016
130,00 MSCI The World Index
13/08/2016
130,00 MSCI The World Index
12/08/2016
130,00 MSCI The World Index
11/08/2016
130,02 MSCI The World Index
10/08/2016
128,99 MSCI The World Index
09/08/2016
130,28 MSCI The World Index
08/08/2016
129,52 MSCI The World Index
07/08/2016
128,47 MSCI The World Index
06/08/2016
128,47 MSCI The World Index
05/08/2016
128,47 MSCI The World Index
04/08/2016
128,03 MSCI The World Index
03/08/2016
126,95 MSCI The World Index
02/08/2016
127,24 MSCI The World Index
01/08/2016
128,40 MSCI The World Index
31/07/2016
129,30 MSCI The World Index
30/07/2016
129,30 MSCI The World Index
29/07/2016
129,30 MSCI The World Index
28/07/2016
128,49 MSCI The World Index
27/07/2016
129,55 MSCI The World Index
26/07/2016
129,44 MSCI The World Index
25/07/2016
129,46 MSCI The World Index
24/07/2016
129,31 MSCI The World Index
23/07/2016
129,31 MSCI The World Index
22/07/2016
129,31 MSCI The World Index
21/07/2016
129,18 MSCI The World Index
20/07/2016
129,35 MSCI The World Index
19/07/2016
128,43 MSCI The World Index
18/07/2016
128,62 MSCI The World Index
17/07/2016
127,50 MSCI The World Index
16/07/2016
127,50 MSCI The World Index
15/07/2016
127,50 MSCI The World Index
14/07/2016
127,36 MSCI The World Index
13/07/2016
127,67 MSCI The World Index
12/07/2016
127,16 MSCI The World Index
11/07/2016
126,56 MSCI The World Index
10/07/2016
125,27 MSCI The World Index
09/07/2016
125,27 MSCI The World Index
08/07/2016
125,27 MSCI The World Index
07/07/2016
123,77 MSCI The World Index
06/07/2016
123,65 MSCI The World Index
05/07/2016
123,13 MSCI The World Index
04/07/2016
124,36 MSCI The World Index
03/07/2016
124,35 MSCI The World Index
02/07/2016
124,35 MSCI The World Index
01/07/2016
124,35 MSCI The World Index
30/06/2016
124,18 MSCI The World Index
29/06/2016
122,89 MSCI The World Index
28/06/2016
120,41 MSCI The World Index
27/06/2016
119,13 MSCI The World Index
26/06/2016
121,18 MSCI The World Index
25/06/2016
121,18 MSCI The World Index
24/06/2016
121,18 MSCI The World Index
23/06/2016
123,82 MSCI The World Index
22/06/2016
123,21 MSCI The World Index
21/06/2016
122,94 MSCI The World Index
20/06/2016
122,40 MSCI The World Index
19/06/2016
121,14 MSCI The World Index
18/06/2016
121,14 MSCI The World Index
17/06/2016
121,14 MSCI The World Index
16/06/2016
121,43 MSCI The World Index
15/06/2016
121,23 MSCI The World Index
14/06/2016
121,03 MSCI The World Index
13/06/2016
121,69 MSCI The World Index
12/06/2016
122,73 MSCI The World Index
11/06/2016
122,73 MSCI The World Index
10/06/2016
122,73 MSCI The World Index
09/06/2016
124,03 MSCI The World Index
08/06/2016
124,41 MSCI The World Index
07/06/2016
124,35 MSCI The World Index
06/06/2016
123,76 MSCI The World Index
05/06/2016
125,33 MSCI The World Index
04/06/2016
125,33 MSCI The World Index
03/06/2016
125,33 MSCI The World Index
02/06/2016
124,59 MSCI The World Index
01/06/2016
124,66 MSCI The World Index
31/05/2016
125,00 MSCI The World Index
30/05/2016
125,33 MSCI The World Index
29/05/2016
124,94 MSCI The World Index
28/05/2016
124,94 MSCI The World Index
27/05/2016
124,94 MSCI The World Index
26/05/2016
124,63 MSCI The World Index
25/05/2016
124,62 MSCI The World Index
24/05/2016
123,28 MSCI The World Index
23/05/2016
121,37 MSCI The World Index
22/05/2016
121,62 MSCI The World Index
21/05/2016
121,62 MSCI The World Index
20/05/2016
121,62 MSCI The World Index
19/05/2016
120,94 MSCI The World Index
18/05/2016
121,02 MSCI The World Index
17/05/2016
120,63 MSCI The World Index
16/05/2016
121,03 MSCI The World Index
15/05/2016
119,84 MSCI The World Index
14/05/2016
119,84 MSCI The World Index
13/05/2016
119,84 MSCI The World Index
12/05/2016
120,41 MSCI The World Index
11/05/2016
120,41 MSCI The World Index
10/05/2016
121,40 MSCI The World Index
09/05/2016
119,75 MSCI The World Index
08/05/2016
119,43 MSCI The World Index
07/05/2016
119,43 MSCI The World Index
06/05/2016
119,43 MSCI The World Index
05/05/2016
119,14 MSCI The World Index
04/05/2016
118,62 MSCI The World Index
03/05/2016
119,00 MSCI The World Index
02/05/2016
121,00 MSCI The World Index
01/05/2016
121,59 MSCI The World Index
30/04/2016
121,59 MSCI The World Index
29/04/2016
121,59 MSCI The World Index
28/04/2016
122,53 MSCI The World Index
27/04/2016
123,73 MSCI The World Index
26/04/2016
123,87 MSCI The World Index
25/04/2016
123,89 MSCI The World Index
24/04/2016
124,15 MSCI The World Index
23/04/2016
124,15 MSCI The World Index
22/04/2016
124,15 MSCI The World Index
21/04/2016
123,45 MSCI The World Index
20/04/2016
123,51 MSCI The World Index
19/04/2016
123,74 MSCI The World Index
18/04/2016
122,86 MSCI The World Index
17/04/2016
122,74 MSCI The World Index
16/04/2016
122,74 MSCI The World Index
15/04/2016
122,74 MSCI The World Index
14/04/2016
123,19 MSCI The World Index
13/04/2016
122,25 MSCI The World Index
12/04/2016
119,59 MSCI The World Index
11/04/2016
118,77 MSCI The World Index
10/04/2016
119,04 MSCI The World Index
09/04/2016
119,04 MSCI The World Index
08/04/2016
119,04 MSCI The World Index
07/04/2016
118,25 MSCI The World Index
06/04/2016
119,38 MSCI The World Index
05/04/2016
117,94 MSCI The World Index
04/04/2016
119,43 MSCI The World Index
03/04/2016
118,83 MSCI The World Index
02/04/2016
118,83 MSCI The World Index
01/04/2016
118,83 MSCI The World Index
31/03/2016
119,88 MSCI The World Index
30/03/2016
120,87 MSCI The World Index
29/03/2016
121,01 MSCI The World Index
28/03/2016
120,73 MSCI The World Index
27/03/2016
120,44 MSCI The World Index
26/03/2016
120,44 MSCI The World Index
25/03/2016
120,44 MSCI The World Index
24/03/2016
120,33 MSCI The World Index
23/03/2016
120,81 MSCI The World Index
22/03/2016
121,27 MSCI The World Index
21/03/2016
120,63 MSCI The World Index
20/03/2016
120,68 MSCI The World Index
19/03/2016
120,68 MSCI The World Index
18/03/2016
120,68 MSCI The World Index
17/03/2016
120,14 MSCI The World Index
16/03/2016
121,19 MSCI The World Index
15/03/2016
120,52 MSCI The World Index
14/03/2016
121,03 MSCI The World Index
13/03/2016
121,25 MSCI The World Index
12/03/2016
121,25 MSCI The World Index
11/03/2016
121,25 MSCI The World Index
10/03/2016
121,62 MSCI The World Index
09/03/2016
120,42 MSCI The World Index
08/03/2016
119,45 MSCI The World Index
07/03/2016
121,31 MSCI The World Index
06/03/2016
121,15 MSCI The World Index
05/03/2016
121,15 MSCI The World Index
04/03/2016
121,15 MSCI The World Index
03/03/2016
121,17 MSCI The World Index
02/03/2016
120,86 MSCI The World Index
01/03/2016
119,70 MSCI The World Index
29/02/2016
117,39 MSCI The World Index
28/02/2016
116,67 MSCI The World Index
27/02/2016
116,67 MSCI The World Index
26/02/2016
116,67 MSCI The World Index
25/02/2016
116,39 MSCI The World Index
24/02/2016
115,40 MSCI The World Index
23/02/2016
115,62 MSCI The World Index
22/02/2016
116,66 MSCI The World Index
21/02/2016
114,45 MSCI The World Index
20/02/2016
114,45 MSCI The World Index
19/02/2016
114,45 MSCI The World Index
18/02/2016
114,96 MSCI The World Index
17/02/2016
114,45 MSCI The World Index
16/02/2016
112,33 MSCI The World Index
15/02/2016
110,99 MSCI The World Index
14/02/2016
108,77 MSCI The World Index
13/02/2016
108,77 MSCI The World Index
12/02/2016
108,77 MSCI The World Index
11/02/2016
106,80 MSCI The World Index
10/02/2016
108,94 MSCI The World Index
09/02/2016
109,26 MSCI The World Index
08/02/2016
111,32 MSCI The World Index
07/02/2016
112,18 MSCI The World Index
06/02/2016
112,18 MSCI The World Index
05/02/2016
112,18 MSCI The World Index
04/02/2016
113,97 MSCI The World Index
03/02/2016
116,20 MSCI The World Index
02/02/2016
116,19 MSCI The World Index
01/02/2016
118,65 MSCI The World Index
31/01/2016
117,92 MSCI The World Index
30/01/2016
117,92 MSCI The World Index
29/01/2016
117,92 MSCI The World Index
28/01/2016
115,88 MSCI The World Index
27/01/2016
115,93 MSCI The World Index
26/01/2016
116,79 MSCI The World Index
25/01/2016
115,92 MSCI The World Index
24/01/2016
117,18 MSCI The World Index
23/01/2016
117,18 MSCI The World Index
22/01/2016
117,18 MSCI The World Index
21/01/2016
113,32 MSCI The World Index
20/01/2016
112,71 MSCI The World Index
19/01/2016
115,29 MSCI The World Index
18/01/2016
114,54 MSCI The World Index
17/01/2016
114,84 MSCI The World Index
16/01/2016
114,84 MSCI The World Index
15/01/2016
114,84 MSCI The World Index
14/01/2016
117,18 MSCI The World Index
13/01/2016
117,65 MSCI The World Index
12/01/2016
118,75 MSCI The World Index
11/01/2016
117,87 MSCI The World Index
10/01/2016
118,46 MSCI The World Index
09/01/2016
118,46 MSCI The World Index
08/01/2016
118,46 MSCI The World Index
07/01/2016
119,51 MSCI The World Index
06/01/2016
123,50 MSCI The World Index
05/01/2016
125,00 MSCI The World Index
04/01/2016
123,28 MSCI The World Index
03/01/2016
125,81 MSCI The World Index
02/01/2016
125,81 MSCI The World Index
01/01/2016
125,81 MSCI The World Index
31/12/2015
125,81 MSCI The World Index
30/12/2015
126,38 MSCI The World Index
29/12/2015
126,77 MSCI The World Index
28/12/2015
125,49 MSCI The World Index
27/12/2015
125,87 MSCI The World Index
26/12/2015
125,87 MSCI The World Index
25/12/2015
125,87 MSCI The World Index
24/12/2015
125,92 MSCI The World Index
23/12/2015
126,09 MSCI The World Index
22/12/2015
124,06 MSCI The World Index
21/12/2015
124,14 MSCI The World Index
20/12/2015
124,13 MSCI The World Index
19/12/2015
124,13 MSCI The World Index
18/12/2015
124,13 MSCI The World Index
17/12/2015
125,70 MSCI The World Index
16/12/2015
125,65 MSCI The World Index
15/12/2015
123,34 MSCI The World Index
14/12/2015
122,34 MSCI The World Index
13/12/2015
123,12 MSCI The World Index
12/12/2015
123,12 MSCI The World Index
11/12/2015
123,12 MSCI The World Index
10/12/2015
125,15 MSCI The World Index
09/12/2015
125,20 MSCI The World Index
08/12/2015
126,44 MSCI The World Index
07/12/2015
128,41 MSCI The World Index
06/12/2015
127,93 MSCI The World Index
05/12/2015
127,93 MSCI The World Index
04/12/2015
127,93 MSCI The World Index
03/12/2015
129,42 MSCI The World Index
02/12/2015
131,54 MSCI The World Index
01/12/2015
132,75 MSCI The World Index
30/11/2015
131,79 MSCI The World Index
29/11/2015
132,23 MSCI The World Index
28/11/2015
132,23 MSCI The World Index
27/11/2015
132,23 MSCI The World Index
26/11/2015
132,09 MSCI The World Index
25/11/2015
131,94 MSCI The World Index
24/11/2015
130,95 MSCI The World Index
23/11/2015
131,33 MSCI The World Index
22/11/2015
131,05 MSCI The World Index
21/11/2015
131,05 MSCI The World Index
20/11/2015
131,05 MSCI The World Index
19/11/2015
130,88 MSCI The World Index
18/11/2015
130,43 MSCI The World Index
17/11/2015
129,19 MSCI The World Index
16/11/2015
127,87 MSCI The World Index
15/11/2015
126,37 MSCI The World Index
14/11/2015
126,37 MSCI The World Index
13/11/2015
126,37 MSCI The World Index
12/11/2015
128,13 MSCI The World Index
11/11/2015
129,78 MSCI The World Index
10/11/2015
129,73 MSCI The World Index
09/11/2015
129,02 MSCI The World Index
08/11/2015
128,92 MSCI The World Index
07/11/2015
128,92 MSCI The World Index
06/11/2015
128,92 MSCI The World Index
05/11/2015
129,17 MSCI The World Index
04/11/2015
128,76 MSCI The World Index
03/11/2015
128,52 MSCI The World Index
02/11/2015
127,70 MSCI The World Index
01/11/2015
127,18 MSCI The World Index
31/10/2015
127,18 MSCI The World Index
30/10/2015
127,18 MSCI The World Index
29/10/2015
128,25 MSCI The World Index
28/10/2015
127,00 MSCI The World Index
27/10/2015
125,94 MSCI The World Index
26/10/2015
127,16 MSCI The World Index
25/10/2015
126,45 MSCI The World Index
24/10/2015
126,45 MSCI The World Index
23/10/2015
126,45 MSCI The World Index
22/10/2015
122,63 MSCI The World Index
21/10/2015
120,98 MSCI The World Index
20/10/2015
121,11 MSCI The World Index
19/10/2015
121,71 MSCI The World Index
18/10/2015
121,68 MSCI The World Index
17/10/2015
121,68 MSCI The World Index
16/10/2015
121,68 MSCI The World Index
15/10/2015
120,28 MSCI The World Index
14/10/2015
118,95 MSCI The World Index
13/10/2015
119,90 MSCI The World Index
12/10/2015
120,87 MSCI The World Index
11/10/2015
120,94 MSCI The World Index
10/10/2015
120,94 MSCI The World Index
09/10/2015
120,94 MSCI The World Index
08/10/2015
121,36 MSCI The World Index
07/10/2015
120,48 MSCI The World Index
06/10/2015
120,00 MSCI The World Index
05/10/2015
119,62 MSCI The World Index
04/10/2015
118,20 MSCI The World Index
03/10/2015
118,20 MSCI The World Index
02/10/2015
118,20 MSCI The World Index
01/10/2015
116,85 MSCI The World Index
30/09/2015
115,88 MSCI The World Index
29/09/2015
113,56 MSCI The World Index
28/09/2015
114,61 MSCI The World Index
27/09/2015
117,27 MSCI The World Index
26/09/2015
117,27 MSCI The World Index
25/09/2015
117,27 MSCI The World Index
24/09/2015
115,80 MSCI The World Index
23/09/2015
117,42 MSCI The World Index
22/09/2015
117,67 MSCI The World Index
21/09/2015
118,72 MSCI The World Index
20/09/2015
117,09 MSCI The World Index
19/09/2015
117,09 MSCI The World Index
18/09/2015
117,09 MSCI The World Index
17/09/2015
119,80 MSCI The World Index
16/09/2015
120,76 MSCI The World Index
15/09/2015
118,34 MSCI The World Index
14/09/2015
117,50 MSCI The World Index
13/09/2015
118,37 MSCI The World Index
12/09/2015
118,37 MSCI The World Index
11/09/2015
118,37 MSCI The World Index
10/09/2015
119,11 MSCI The World Index
09/09/2015
119,80 MSCI The World Index
08/09/2015
119,45 MSCI The World Index
07/09/2015
117,53 MSCI The World Index
06/09/2015
117,39 MSCI The World Index
05/09/2015
117,39 MSCI The World Index
04/09/2015
117,39 MSCI The World Index
03/09/2015
118,42 MSCI The World Index
02/09/2015
117,62 MSCI The World Index
01/09/2015
116,71 MSCI The World Index
31/08/2015
120,19 MSCI The World Index
30/08/2015
120,54 MSCI The World Index
29/08/2015
120,54 MSCI The World Index
28/08/2015
120,54 MSCI The World Index
27/08/2015
119,81 MSCI The World Index
26/08/2015
116,12 MSCI The World Index
25/08/2015
112,74 MSCI The World Index
24/08/2015
115,39 MSCI The World Index
23/08/2015
119,85 MSCI The World Index
22/08/2015
119,85 MSCI The World Index
21/08/2015
119,85 MSCI The World Index
20/08/2015
124,28 MSCI The World Index
19/08/2015
128,00 MSCI The World Index
18/08/2015
129,12 MSCI The World Index
17/08/2015
128,99 MSCI The World Index
16/08/2015
127,78 MSCI The World Index
15/08/2015
127,78 MSCI The World Index
14/08/2015
127,78 MSCI The World Index
13/08/2015
128,31 MSCI The World Index
12/08/2015
127,79 MSCI The World Index
11/08/2015
129,47 MSCI The World Index
10/08/2015
131,85 MSCI The World Index
09/08/2015
130,63 MSCI The World Index
08/08/2015
130,63 MSCI The World Index
07/08/2015
130,63 MSCI The World Index
06/08/2015
131,70 MSCI The World Index
05/08/2015
132,45 MSCI The World Index
04/08/2015
131,05 MSCI The World Index
03/08/2015
131,49 MSCI The World Index
02/08/2015
131,62 MSCI The World Index
01/08/2015
131,62 MSCI The World Index
31/07/2015
131,62 MSCI The World Index
30/07/2015
131,33 MSCI The World Index
29/07/2015
130,49 MSCI The World Index
28/07/2015
129,53 MSCI The World Index
27/07/2015
128,15 MSCI The World Index
26/07/2015
130,43 MSCI The World Index
25/07/2015
130,43 MSCI The World Index
24/07/2015
130,43 MSCI The World Index
23/07/2015
131,01 MSCI The World Index
22/07/2015
132,45 MSCI The World Index
21/07/2015
133,72 MSCI The World Index
20/07/2015
134,22 MSCI The World Index
19/07/2015
133,66 MSCI The World Index
18/07/2015
133,66 MSCI The World Index
17/07/2015
133,66 MSCI The World Index
16/07/2015
134,02 MSCI The World Index
15/07/2015
131,26 MSCI The World Index
14/07/2015
131,09 MSCI The World Index
13/07/2015
130,09 MSCI The World Index
12/07/2015
127,38 MSCI The World Index
11/07/2015
127,38 MSCI The World Index
10/07/2015
127,38 MSCI The World Index
09/07/2015
126,98 MSCI The World Index
08/07/2015
126,53 MSCI The World Index
07/07/2015
128,04 MSCI The World Index
06/07/2015
128,38 MSCI The World Index
05/07/2015
128,47 MSCI The World Index
04/07/2015
128,47 MSCI The World Index
03/07/2015
128,47 MSCI The World Index
02/07/2015
129,02 MSCI The World Index
01/07/2015
128,62 MSCI The World Index
30/06/2015
126,73 MSCI The World Index
29/06/2015
127,52 MSCI The World Index
28/06/2015
129,54 MSCI The World Index
27/06/2015
129,54 MSCI The World Index
26/06/2015
129,54 MSCI The World Index
25/06/2015
129,85 MSCI The World Index
24/06/2015
130,07 MSCI The World Index
23/06/2015
130,92 MSCI The World Index
22/06/2015
129,30 MSCI The World Index
21/06/2015
128,28 MSCI The World Index
20/06/2015
128,28 MSCI The World Index
19/06/2015
128,28 MSCI The World Index
18/06/2015
127,51 MSCI The World Index
17/06/2015
127,57 MSCI The World Index
16/06/2015
128,42 MSCI The World Index
15/06/2015
127,90 MSCI The World Index
14/06/2015
128,83 MSCI The World Index
13/06/2015
128,83 MSCI The World Index
12/06/2015
128,83 MSCI The World Index
11/06/2015
129,36 MSCI The World Index
10/06/2015
128,59 MSCI The World Index
09/06/2015
127,11 MSCI The World Index
08/06/2015
128,14 MSCI The World Index
07/06/2015
128,08 MSCI The World Index
06/06/2015
128,08 MSCI The World Index
05/06/2015
128,08 MSCI The World Index
04/06/2015
128,04 MSCI The World Index
03/06/2015
131,20 MSCI The World Index
02/06/2015
131,88 MSCI The World Index
01/06/2015
132,59 MSCI The World Index
31/05/2015
132,34 MSCI The World Index
30/05/2015
132,34 MSCI The World Index
29/05/2015
132,34 MSCI The World Index
28/05/2015
134,14 MSCI The World Index
27/05/2015
134,69 MSCI The World Index
26/05/2015
132,97 MSCI The World Index
25/05/2015
134,02 MSCI The World Index
24/05/2015
131,77 MSCI The World Index
23/05/2015
131,77 MSCI The World Index
22/05/2015
131,77 MSCI The World Index
21/05/2015
132,66 MSCI The World Index
20/05/2015
132,31 MSCI The World Index
19/05/2015
131,55 MSCI The World Index
18/05/2015
129,48 MSCI The World Index
17/05/2015
130,03 MSCI The World Index
16/05/2015
130,03 MSCI The World Index
15/05/2015
130,03 MSCI The World Index
14/05/2015
128,72 MSCI The World Index
13/05/2015
129,98 MSCI The World Index
12/05/2015
129,38 MSCI The World Index
11/05/2015
130,79 MSCI The World Index
10/05/2015
130,24 MSCI The World Index
09/05/2015
130,24 MSCI The World Index
08/05/2015
130,24 MSCI The World Index
07/05/2015
127,42 MSCI The World Index
06/05/2015
128,49 MSCI The World Index
05/05/2015
129,82 MSCI The World Index
04/05/2015
130,67 MSCI The World Index
03/05/2015
129,66 MSCI The World Index
02/05/2015
129,66 MSCI The World Index
01/05/2015
129,66 MSCI The World Index
30/04/2015
129,01 MSCI The World Index
29/04/2015
132,77 MSCI The World Index
28/04/2015
134,23 MSCI The World Index
27/04/2015
135,38 MSCI The World Index
26/04/2015
135,22 MSCI The World Index
25/04/2015
135,22 MSCI The World Index
24/04/2015
135,22 MSCI The World Index
23/04/2015
135,29 MSCI The World Index
22/04/2015
135,21 MSCI The World Index
21/04/2015
135,38 MSCI The World Index
20/04/2015
134,87 MSCI The World Index
19/04/2015
132,95 MSCI The World Index
18/04/2015
132,95 MSCI The World Index
17/04/2015
132,95 MSCI The World Index
16/04/2015
135,55 MSCI The World Index
15/04/2015
137,02 MSCI The World Index
14/04/2015
136,90 MSCI The World Index
13/04/2015
136,46 MSCI The World Index
12/04/2015
136,79 MSCI The World Index
11/04/2015
136,79 MSCI The World Index
10/04/2015
136,79 MSCI The World Index
09/04/2015
133,62 MSCI The World Index
08/04/2015
132,13 MSCI The World Index
07/04/2015
132,12 MSCI The World Index
06/04/2015
132,34 MSCI The World Index
05/04/2015
131,27 MSCI The World Index
04/04/2015
131,27 MSCI The World Index
03/04/2015
131,27 MSCI The World Index
02/04/2015
131,20 MSCI The World Index
01/04/2015
131,25 MSCI The World Index
31/03/2015
131,39 MSCI The World Index
30/03/2015
131,58 MSCI The World Index
29/03/2015
130,51 MSCI The World Index
28/03/2015
130,51 MSCI The World Index
27/03/2015
130,51 MSCI The World Index
26/03/2015
129,03 MSCI The World Index
25/03/2015
129,73 MSCI The World Index
24/03/2015
131,32 MSCI The World Index
23/03/2015
132,19 MSCI The World Index
22/03/2015
133,59 MSCI The World Index
21/03/2015
133,59 MSCI The World Index
20/03/2015
133,59 MSCI The World Index
19/03/2015
133,05 MSCI The World Index
18/03/2015
134,32 MSCI The World Index
17/03/2015
132,44 MSCI The World Index
16/03/2015
133,68 MSCI The World Index
15/03/2015
131,93 MSCI The World Index
14/03/2015
131,93 MSCI The World Index
13/03/2015
131,93 MSCI The World Index
12/03/2015
132,09 MSCI The World Index
11/03/2015
131,13 MSCI The World Index
10/03/2015
129,29 MSCI The World Index
09/03/2015
130,02 MSCI The World Index
08/03/2015
128,80 MSCI The World Index
07/03/2015
128,80 MSCI The World Index
06/03/2015
128,80 MSCI The World Index
05/03/2015
129,15 MSCI The World Index
04/03/2015
128,27 MSCI The World Index
03/03/2015
128,31 MSCI The World Index
02/03/2015
128,20 MSCI The World Index
01/03/2015
127,77 MSCI The World Index
28/02/2015
127,77 MSCI The World Index
27/02/2015
127,77 MSCI The World Index
26/02/2015
126,98 MSCI The World Index
25/02/2015
126,85 MSCI The World Index
24/02/2015
126,89 MSCI The World Index
23/02/2015
126,89 MSCI The World Index
22/02/2015
126,73 MSCI The World Index
21/02/2015
126,73 MSCI The World Index
20/02/2015
126,73 MSCI The World Index
19/02/2015
125,21 MSCI The World Index
18/02/2015
125,23 MSCI The World Index
17/02/2015
124,45 MSCI The World Index
16/02/2015
124,38 MSCI The World Index
15/02/2015
124,62 MSCI The World Index
14/02/2015
124,62 MSCI The World Index
13/02/2015
124,62 MSCI The World Index
12/02/2015
124,41 MSCI The World Index
11/02/2015
123,13 MSCI The World Index
10/02/2015
123,60 MSCI The World Index
09/02/2015
123,01 MSCI The World Index
08/02/2015
121,60 MSCI The World Index
07/02/2015
121,60 MSCI The World Index
06/02/2015
121,60 MSCI The World Index
05/02/2015
122,48 MSCI The World Index
04/02/2015
121,20 MSCI The World Index
03/02/2015
121,94 MSCI The World Index
02/02/2015
121,16 MSCI The World Index
01/02/2015
120,00 MSCI The World Index
31/01/2015
120,00 MSCI The World Index
30/01/2015
120,00 MSCI The World Index
29/01/2015
121,06 MSCI The World Index
28/01/2015
120,42 MSCI The World Index
27/01/2015
121,98 MSCI The World Index
26/01/2015
123,15 MSCI The World Index
25/01/2015
123,31 MSCI The World Index
24/01/2015
123,31 MSCI The World Index
23/01/2015
123,31 MSCI The World Index
22/01/2015
119,04 MSCI The World Index
21/01/2015
118,17 MSCI The World Index
20/01/2015
117,67 MSCI The World Index
19/01/2015
117,17 MSCI The World Index
18/01/2015
116,87 MSCI The World Index
17/01/2015
116,87 MSCI The World Index
16/01/2015
116,87 MSCI The World Index
15/01/2015
114,80 MSCI The World Index
14/01/2015
114,34 MSCI The World Index
13/01/2015
115,15 MSCI The World Index
12/01/2015
114,83 MSCI The World Index
11/01/2015
115,22 MSCI The World Index
10/01/2015
115,22 MSCI The World Index
09/01/2015
115,22 MSCI The World Index
08/01/2015
116,38 MSCI The World Index
07/01/2015
113,57 MSCI The World Index
06/01/2015
112,23 MSCI The World Index
05/01/2015
113,37 MSCI The World Index
04/01/2015
114,41 MSCI The World Index
03/01/2015
114,41 MSCI The World Index
02/01/2015
114,41 MSCI The World Index
01/01/2015
113,80 MSCI The World Index
31/12/2014
113,80 MSCI The World Index
30/12/2014
114,38 MSCI The World Index
29/12/2014
114,73 MSCI The World Index
28/12/2014
114,36 MSCI The World Index
27/12/2014
114,36 MSCI The World Index
26/12/2014
114,36 MSCI The World Index
25/12/2014
114,11 MSCI The World Index
24/12/2014
114,14 MSCI The World Index
23/12/2014
114,05 MSCI The World Index
22/12/2014
113,56 MSCI The World Index
21/12/2014
112,96 MSCI The World Index
20/12/2014
112,96 MSCI The World Index
19/12/2014
112,96 MSCI The World Index
18/12/2014
112,20 MSCI The World Index
17/12/2014
108,53 MSCI The World Index
16/12/2014
106,67 MSCI The World Index
15/12/2014
107,56 MSCI The World Index
14/12/2014
108,67 MSCI The World Index
13/12/2014
108,67 MSCI The World Index
12/12/2014
108,67 MSCI The World Index
11/12/2014
110,42 MSCI The World Index
10/12/2014
110,69 MSCI The World Index
09/12/2014
112,43 MSCI The World Index
08/12/2014
113,74 MSCI The World Index
07/12/2014
113,56 MSCI The World Index
06/12/2014
113,56 MSCI The World Index
05/12/2014
113,56 MSCI The World Index
04/12/2014
113,91 MSCI The World Index
03/12/2014
113,92 MSCI The World Index
02/12/2014
112,81 MSCI The World Index
01/12/2014
112,01 MSCI The World Index
30/11/2014
112,50 MSCI The World Index
29/11/2014
112,50 MSCI The World Index
28/11/2014
112,50 MSCI The World Index
27/11/2014
112,86 MSCI The World Index
26/11/2014
113,12 MSCI The World Index
25/11/2014
113,24 MSCI The World Index
24/11/2014
113,18 MSCI The World Index
23/11/2014
112,88 MSCI The World Index
22/11/2014
112,88 MSCI The World Index
21/11/2014
112,88 MSCI The World Index
20/11/2014
111,06 MSCI The World Index
19/11/2014
111,04 MSCI The World Index
18/11/2014
111,45 MSCI The World Index
17/11/2014
110,74 MSCI The World Index
16/11/2014
111,42 MSCI The World Index
15/11/2014
111,42 MSCI The World Index
14/11/2014
111,42 MSCI The World Index
13/11/2014
111,17 MSCI The World Index
12/11/2014
110,98 MSCI The World Index
11/11/2014
111,46 MSCI The World Index
10/11/2014
110,76 MSCI The World Index
09/11/2014
111,09 MSCI The World Index
08/11/2014
111,09 MSCI The World Index
07/11/2014
111,09 MSCI The World Index
06/11/2014
110,00 MSCI The World Index
05/11/2014
110,23 MSCI The World Index
04/11/2014
109,38 MSCI The World Index
03/11/2014
109,62 MSCI The World Index
02/11/2014
109,93 MSCI The World Index
01/11/2014
109,93 MSCI The World Index
31/10/2014
109,93 MSCI The World Index
30/10/2014
108,07 MSCI The World Index
29/10/2014
106,71 MSCI The World Index
28/10/2014
106,50 MSCI The World Index
27/10/2014
105,95 MSCI The World Index
26/10/2014
106,18 MSCI The World Index
25/10/2014
106,18 MSCI The World Index
24/10/2014
106,18 MSCI The World Index
23/10/2014
105,60 MSCI The World Index
22/10/2014
104,57 MSCI The World Index
21/10/2014
104,25 MSCI The World Index
20/10/2014
102,58 MSCI The World Index
19/10/2014
101,39 MSCI The World Index
18/10/2014
101,39 MSCI The World Index
17/10/2014
101,39 MSCI The World Index
16/10/2014
100,65 MSCI The World Index
15/10/2014
101,48 MSCI The World Index
14/10/2014
102,62 MSCI The World Index
13/10/2014
102,54 MSCI The World Index
12/10/2014
103,70 MSCI The World Index
11/10/2014
103,70 MSCI The World Index
10/10/2014
103,70 MSCI The World Index
09/10/2014
104,34 MSCI The World Index
08/10/2014
106,62 MSCI The World Index
07/10/2014
106,15 MSCI The World Index
06/10/2014
107,69 MSCI The World Index
05/10/2014
106,96 MSCI The World Index
04/10/2014
106,96 MSCI The World Index
03/10/2014
106,96 MSCI The World Index
02/10/2014
106,37 MSCI The World Index
01/10/2014
107,32 MSCI The World Index
30/09/2014
108,71 MSCI The World Index
29/09/2014
107,94 MSCI The World Index
28/09/2014
108,03 MSCI The World Index
27/09/2014
108,03 MSCI The World Index
26/09/2014
108,03 MSCI The World Index
25/09/2014
107,83 MSCI The World Index
24/09/2014
108,16 MSCI The World Index
23/09/2014
107,14 MSCI The World Index
22/09/2014
108,16 MSCI The World Index
21/09/2014
108,97 MSCI The World Index
20/09/2014
108,97 MSCI The World Index
19/09/2014
108,97 MSCI The World Index
18/09/2014
108,95 MSCI The World Index
17/09/2014
107,78 MSCI The World Index
16/09/2014
107,66 MSCI The World Index
15/09/2014
107,62 MSCI The World Index
14/09/2014
107,62 MSCI The World Index
13/09/2014
107,62 MSCI The World Index
12/09/2014
107,62 MSCI The World Index
11/09/2014
108,11 MSCI The World Index
10/09/2014
108,01 MSCI The World Index
09/09/2014
108,06 MSCI The World Index
08/09/2014
108,38 MSCI The World Index
07/09/2014
108,75 MSCI The World Index
06/09/2014
108,75 MSCI The World Index
05/09/2014
108,75 MSCI The World Index
04/09/2014
108,06 MSCI The World Index
03/09/2014
107,15 MSCI The World Index
02/09/2014
107,13 MSCI The World Index
01/09/2014
107,04 MSCI The World Index
31/08/2014
106,62 MSCI The World Index
30/08/2014
106,62 MSCI The World Index
29/08/2014
106,62 MSCI The World Index
28/08/2014
106,43 MSCI The World Index
27/08/2014
106,81 MSCI The World Index
26/08/2014
106,58 MSCI The World Index
25/08/2014
106,27 MSCI The World Index
24/08/2014
105,17 MSCI The World Index
23/08/2014
105,17 MSCI The World Index
22/08/2014
105,17 MSCI The World Index
21/08/2014
105,57 MSCI The World Index
20/08/2014
105,02 MSCI The World Index
19/08/2014
104,39 MSCI The World Index
18/08/2014
103,70 MSCI The World Index
17/08/2014
102,87 MSCI The World Index
16/08/2014
102,87 MSCI The World Index
15/08/2014
102,87 MSCI The World Index
14/08/2014
103,06 MSCI The World Index
13/08/2014
102,74 MSCI The World Index
12/08/2014
102,24 MSCI The World Index
11/08/2014
102,07 MSCI The World Index
10/08/2014
101,39 MSCI The World Index
09/08/2014
101,39 MSCI The World Index
08/08/2014
101,39 MSCI The World Index
07/08/2014
101,18 MSCI The World Index
06/08/2014
101,86 MSCI The World Index
05/08/2014
101,85 MSCI The World Index
04/08/2014
102,25 MSCI The World Index
03/08/2014
102,19 MSCI The World Index
02/08/2014
102,19 MSCI The World Index
01/08/2014
102,19 MSCI The World Index
31/07/2014
102,83 MSCI The World Index
30/07/2014
104,21 MSCI The World Index
29/07/2014
104,22 MSCI The World Index
28/07/2014
104,43 MSCI The World Index
27/07/2014
104,37 MSCI The World Index
26/07/2014
104,37 MSCI The World Index
25/07/2014
104,37 MSCI The World Index
24/07/2014
104,60 MSCI The World Index
23/07/2014
104,53 MSCI The World Index
22/07/2014
104,20 MSCI The World Index
21/07/2014
103,28 MSCI The World Index
20/07/2014
103,47 MSCI The World Index
19/07/2014
103,47 MSCI The World Index
18/07/2014
103,47 MSCI The World Index
17/07/2014
102,93 MSCI The World Index
16/07/2014
103,84 MSCI The World Index
15/07/2014
102,62 MSCI The World Index
14/07/2014
102,85 MSCI The World Index
13/07/2014
102,44 MSCI The World Index
12/07/2014
102,44 MSCI The World Index
11/07/2014
102,44 MSCI The World Index
10/07/2014
102,28 MSCI The World Index
09/07/2014
102,97 MSCI The World Index
08/07/2014
102,81 MSCI The World Index
07/07/2014
103,55 MSCI The World Index
06/07/2014
104,09 MSCI The World Index
05/07/2014
104,09 MSCI The World Index
04/07/2014
104,09 MSCI The World Index
03/07/2014
103,68 MSCI The World Index
02/07/2014
103,18 MSCI The World Index
01/07/2014
102,81 MSCI The World Index
30/06/2014
102,36 MSCI The World Index
29/06/2014
102,49 MSCI The World Index
28/06/2014
102,49 MSCI The World Index
27/06/2014
102,49 MSCI The World Index
26/06/2014
102,38 MSCI The World Index
25/06/2014
102,35 MSCI The World Index
24/06/2014
102,30 MSCI The World Index
23/06/2014
102,96 MSCI The World Index
22/06/2014
103,08 MSCI The World Index
21/06/2014
103,08 MSCI The World Index
20/06/2014
103,08 MSCI The World Index
19/06/2014
102,89 MSCI The World Index
18/06/2014
102,69 MSCI The World Index
17/06/2014
102,11 MSCI The World Index
16/06/2014
102,28 MSCI The World Index
15/06/2014
102,28 MSCI The World Index
14/06/2014
102,28 MSCI The World Index
13/06/2014
102,28 MSCI The World Index
12/06/2014
102,22 MSCI The World Index
11/06/2014
102,40 MSCI The World Index
10/06/2014
102,63 MSCI The World Index
09/06/2014
102,20 MSCI The World Index
08/06/2014
101,86 MSCI The World Index
07/06/2014
101,86 MSCI The World Index
06/06/2014
101,86 MSCI The World Index
05/06/2014
101,89 MSCI The World Index
04/06/2014
100,97 MSCI The World Index
03/06/2014
100,71 MSCI The World Index
02/06/2014
101,04 MSCI The World Index
01/06/2014
100,94 MSCI The World Index
31/05/2014
100,94 MSCI The World Index
30/05/2014
100,94 MSCI The World Index
29/05/2014
100,79 MSCI The World Index
28/05/2014
100,39 MSCI The World Index
27/05/2014
100,24 MSCI The World Index
26/05/2014
100,00 Act. Monde
26/05/2017
133,91 Act. Monde
25/05/2017
133,42 Act. Monde
24/05/2017
133,24 Act. Monde
23/05/2017
132,83 Act. Monde
22/05/2017
132,46 Act. Monde
21/05/2017
132,36 Act. Monde
20/05/2017
132,35 Act. Monde
19/05/2017
132,35 Act. Monde
18/05/2017
132,18 Act. Monde
17/05/2017
132,82 Act. Monde
16/05/2017
134,47 Act. Monde
15/05/2017
134,97 Act. Monde
14/05/2017
135,12 Act. Monde
13/05/2017
135,12 Act. Monde
12/05/2017
135,12 Act. Monde
11/05/2017
135,33 Act. Monde
10/05/2017
135,47 Act. Monde
09/05/2017
135,16 Act. Monde
08/05/2017
134,59 Act. Monde
07/05/2017
134,20 Act. Monde
06/05/2017
134,20 Act. Monde
05/05/2017
134,20 Act. Monde
04/05/2017
133,93 Act. Monde
03/05/2017
133,95 Act. Monde
02/05/2017
134,04 Act. Monde
01/05/2017
133,60 Act. Monde
30/04/2017
133,59 Act. Monde
29/04/2017
133,59 Act. Monde
28/04/2017
133,59 Act. Monde
27/04/2017
133,89 Act. Monde
26/04/2017
133,73 Act. Monde
25/04/2017
133,34 Act. Monde
24/04/2017
133,12 Act. Monde
23/04/2017
132,78 Act. Monde
22/04/2017
132,78 Act. Monde
21/04/2017
132,78 Act. Monde
20/04/2017
132,30 Act. Monde
19/04/2017
132,15 Act. Monde
18/04/2017
132,41 Act. Monde
17/04/2017
133,10 Act. Monde
16/04/2017
133,07 Act. Monde
15/04/2017
133,07 Act. Monde
14/04/2017
133,07 Act. Monde
13/04/2017
133,09 Act. Monde
12/04/2017
133,63 Act. Monde
11/04/2017
133,72 Act. Monde
10/04/2017
133,94 Act. Monde
09/04/2017
133,59 Act. Monde
08/04/2017
133,58 Act. Monde
07/04/2017
133,58 Act. Monde
06/04/2017
133,25 Act. Monde
05/04/2017
133,22 Act. Monde
04/04/2017
133,36 Act. Monde
03/04/2017
133,39 Act. Monde
02/04/2017
133,30 Act. Monde
01/04/2017
133,30 Act. Monde
31/03/2017
133,30 Act. Monde
30/03/2017
133,00 Act. Monde
29/03/2017
132,53 Act. Monde
28/03/2017
131,43 Act. Monde
27/03/2017
130,66 Act. Monde
26/03/2017
131,48 Act. Monde
25/03/2017
131,48 Act. Monde
24/03/2017
131,48 Act. Monde
23/03/2017
131,58 Act. Monde
22/03/2017
131,17 Act. Monde
21/03/2017
131,70 Act. Monde
20/03/2017
132,85 Act. Monde
19/03/2017
133,02 Act. Monde
18/03/2017
133,02 Act. Monde
17/03/2017
133,02 Act. Monde
16/03/2017
133,01 Act. Monde
15/03/2017
133,08 Act. Monde
14/03/2017
132,50 Act. Monde
13/03/2017
132,56 Act. Monde
12/03/2017
132,50 Act. Monde
11/03/2017
132,50 Act. Monde
10/03/2017
132,50 Act. Monde
09/03/2017
132,57 Act. Monde
08/03/2017
132,75 Act. Monde
07/03/2017
132,77 Act. Monde
06/03/2017
132,92 Act. Monde
05/03/2017
133,41 Act. Monde
04/03/2017
133,41 Act. Monde
03/03/2017
133,41 Act. Monde
02/03/2017
133,88 Act. Monde
01/03/2017
133,69 Act. Monde
28/02/2017
132,20 Act. Monde
27/02/2017
132,42 Act. Monde
26/02/2017
132,57 Act. Monde
25/02/2017
132,57 Act. Monde
24/02/2017
132,57 Act. Monde
23/02/2017
132,99 Act. Monde
22/02/2017
133,32 Act. Monde
21/02/2017
133,11 Act. Monde
20/02/2017
131,94 Act. Monde
19/02/2017
131,78 Act. Monde
18/02/2017
131,77 Act. Monde
17/02/2017
131,77 Act. Monde
16/02/2017
131,62 Act. Monde
15/02/2017
132,17 Act. Monde
14/02/2017
131,49 Act. Monde
13/02/2017
131,15 Act. Monde
12/02/2017
130,42 Act. Monde
11/02/2017
130,42 Act. Monde
10/02/2017
130,42 Act. Monde
09/02/2017
129,52 Act. Monde
08/02/2017
128,97 Act. Monde
07/02/2017
128,79 Act. Monde
06/02/2017
128,46 Act. Monde
05/02/2017
128,39 Act. Monde
04/02/2017
128,39 Act. Monde
03/02/2017
128,39 Act. Monde
02/02/2017
127,60 Act. Monde
01/02/2017
127,77 Act. Monde
31/01/2017
127,53 Act. Monde
30/01/2017
128,63 Act. Monde
29/01/2017
129,11 Act. Monde
28/01/2017
129,11 Act. Monde
27/01/2017
129,11 Act. Monde
26/01/2017
129,24 Act. Monde
25/01/2017
128,65 Act. Monde
24/01/2017
127,61 Act. Monde
23/01/2017
127,35 Act. Monde
22/01/2017
128,03 Act. Monde
21/01/2017
128,03 Act. Monde
20/01/2017
128,03 Act. Monde
19/01/2017
128,04 Act. Monde
18/01/2017
127,96 Act. Monde
17/01/2017
127,87 Act. Monde
16/01/2017
128,64 Act. Monde
15/01/2017
128,61 Act. Monde
14/01/2017
128,61 Act. Monde
13/01/2017
128,61 Act. Monde
12/01/2017
128,18 Act. Monde
11/01/2017
129,38 Act. Monde
10/01/2017
128,58 Act. Monde
09/01/2017
128,78 Act. Monde
08/01/2017
128,76 Act. Monde
07/01/2017
128,76 Act. Monde
06/01/2017
128,76 Act. Monde
05/01/2017
128,79 Act. Monde
04/01/2017
129,12 Act. Monde
03/01/2017
128,87 Act. Monde
02/01/2017
127,26 Act. Monde
01/01/2017
127,09 Act. Monde
31/12/2016
127,09 Act. Monde
30/12/2016
127,09 Act. Monde
29/12/2016
127,77 Act. Monde
28/12/2016
128,33 Act. Monde
27/12/2016
128,19 Act. Monde
26/12/2016
128,05 Act. Monde
25/12/2016
128,05 Act. Monde
24/12/2016
128,05 Act. Monde
23/12/2016
128,05 Act. Monde
22/12/2016
128,04 Act. Monde
21/12/2016
128,48 Act. Monde
20/12/2016
128,79 Act. Monde
19/12/2016
128,27 Act. Monde
18/12/2016
128,23 Act. Monde
17/12/2016
128,23 Act. Monde
16/12/2016
128,23 Act. Monde
15/12/2016
128,10 Act. Monde
14/12/2016
126,69 Act. Monde
13/12/2016
127,21 Act. Monde
12/12/2016
126,76 Act. Monde
11/12/2016
127,15 Act. Monde
10/12/2016
127,14 Act. Monde
09/12/2016
127,14 Act. Monde
08/12/2016
125,36 Act. Monde
07/12/2016
124,15 Act. Monde
06/12/2016
123,24 Act. Monde
05/12/2016
122,85 Act. Monde
04/12/2016
122,83 Act. Monde
03/12/2016
122,83 Act. Monde
02/12/2016
122,83 Act. Monde
01/12/2016
123,38 Act. Monde
30/11/2016
123,79 Act. Monde
29/11/2016
123,87 Act. Monde
28/11/2016
123,95 Act. Monde
27/11/2016
124,21 Act. Monde
26/11/2016
124,21 Act. Monde
25/11/2016
124,21 Act. Monde
24/11/2016
124,04 Act. Monde
23/11/2016
123,91 Act. Monde
22/11/2016
123,70 Act. Monde
21/11/2016
123,26 Act. Monde
20/11/2016
122,92 Act. Monde
19/11/2016
122,92 Act. Monde
18/11/2016
122,92 Act. Monde
17/11/2016
122,43 Act. Monde
16/11/2016
121,97 Act. Monde
15/11/2016
121,55 Act. Monde
14/11/2016
121,05 Act. Monde
13/11/2016
120,47 Act. Monde
12/11/2016
120,47 Act. Monde
11/11/2016
120,47 Act. Monde
10/11/2016
120,67 Act. Monde
09/11/2016
119,50 Act. Monde
08/11/2016
118,82 Act. Monde
07/11/2016
118,28 Act. Monde
06/11/2016
116,59 Act. Monde
05/11/2016
116,59 Act. Monde
04/11/2016
116,59 Act. Monde
03/11/2016
117,44 Act. Monde
02/11/2016
117,76 Act. Monde
01/11/2016
119,80 Act. Monde
31/10/2016
120,11 Act. Monde
30/10/2016
120,46 Act. Monde
29/10/2016
120,46 Act. Monde
28/10/2016
120,46 Act. Monde
27/10/2016
120,80 Act. Monde
26/10/2016
121,09 Act. Monde
25/10/2016
121,80 Act. Monde
24/10/2016
121,92 Act. Monde
23/10/2016
121,62 Act. Monde
22/10/2016
121,62 Act. Monde
21/10/2016
121,62 Act. Monde
20/10/2016
121,16 Act. Monde
19/10/2016
120,97 Act. Monde
18/10/2016
120,48 Act. Monde
17/10/2016
119,69 Act. Monde
16/10/2016
119,98 Act. Monde
15/10/2016
119,97 Act. Monde
14/10/2016
119,97 Act. Monde
13/10/2016
119,35 Act. Monde
12/10/2016
120,01 Act. Monde
11/10/2016
120,05 Act. Monde
10/10/2016
120,17 Act. Monde
09/10/2016
119,80 Act. Monde
08/10/2016
119,80 Act. Monde
07/10/2016
119,80 Act. Monde
06/10/2016
120,18 Act. Monde
05/10/2016
120,12 Act. Monde
04/10/2016
120,42 Act. Monde
03/10/2016
119,99 Act. Monde
02/10/2016
120,07 Act. Monde
01/10/2016
120,08 Act. Monde
30/09/2016
120,08 Act. Monde
29/09/2016
119,98 Act. Monde
28/09/2016
120,21 Act. Monde
27/09/2016
119,69 Act. Monde
26/09/2016
119,27 Act. Monde
25/09/2016
120,55 Act. Monde
24/09/2016
120,55 Act. Monde
23/09/2016
120,55 Act. Monde
22/09/2016
120,75 Act. Monde
21/09/2016
120,16 Act. Monde
20/09/2016
119,16 Act. Monde
19/09/2016
119,09 Act. Monde
18/09/2016
118,49 Act. Monde
17/09/2016
118,49 Act. Monde
16/09/2016
118,49 Act. Monde
15/09/2016
118,35 Act. Monde
14/09/2016
117,99 Act. Monde
13/09/2016
118,30 Act. Monde
12/09/2016
119,17 Act. Monde
11/09/2016
119,52 Act. Monde
10/09/2016
119,53 Act. Monde
09/09/2016
119,53 Act. Monde
08/09/2016
120,93 Act. Monde
07/09/2016
121,39 Act. Monde
06/09/2016
121,47 Act. Monde
05/09/2016
121,36 Act. Monde
04/09/2016
120,97 Act. Monde
03/09/2016
120,96 Act. Monde
02/09/2016
120,96 Act. Monde
01/09/2016
120,23 Act. Monde
31/08/2016
120,38 Act. Monde
30/08/2016
120,48 Act. Monde
29/08/2016
120,12 Act. Monde
28/08/2016
119,51 Act. Monde
27/08/2016
119,51 Act. Monde
26/08/2016
119,51 Act. Monde
25/08/2016
119,49 Act. Monde
24/08/2016
120,03 Act. Monde
23/08/2016
119,79 Act. Monde
22/08/2016
119,42 Act. Monde
21/08/2016
119,39 Act. Monde
20/08/2016
119,39 Act. Monde
19/08/2016
119,39 Act. Monde
18/08/2016
119,73 Act. Monde
17/08/2016
119,76 Act. Monde
16/08/2016
120,12 Act. Monde
15/08/2016
121,10 Act. Monde
14/08/2016
121,09 Act. Monde
13/08/2016
121,09 Act. Monde
12/08/2016
121,09 Act. Monde
11/08/2016
120,96 Act. Monde
10/08/2016
120,47 Act. Monde
09/08/2016
120,98 Act. Monde
08/08/2016
120,66 Act. Monde
07/08/2016
120,18 Act. Monde
06/08/2016
120,17 Act. Monde
05/08/2016
120,17 Act. Monde
04/08/2016
119,24 Act. Monde
03/08/2016
118,62 Act. Monde
02/08/2016
118,76 Act. Monde
01/08/2016
119,76 Act. Monde
31/07/2016
119,94 Act. Monde
30/07/2016
119,94 Act. Monde
29/07/2016
119,94 Act. Monde
28/07/2016
120,01 Act. Monde
27/07/2016
120,73 Act. Monde
26/07/2016
120,62 Act. Monde
25/07/2016
120,56 Act. Monde
24/07/2016
120,43 Act. Monde
23/07/2016
120,43 Act. Monde
22/07/2016
120,43 Act. Monde
21/07/2016
120,26 Act. Monde
20/07/2016
120,21 Act. Monde
19/07/2016
119,55 Act. Monde
18/07/2016
119,49 Act. Monde
17/07/2016
119,09 Act. Monde
16/07/2016
119,09 Act. Monde
15/07/2016
119,09 Act. Monde
14/07/2016
118,75 Act. Monde
13/07/2016
118,58 Act. Monde
12/07/2016
118,43 Act. Monde
11/07/2016
117,67 Act. Monde
10/07/2016
116,52 Act. Monde
09/07/2016
116,52 Act. Monde
08/07/2016
116,52 Act. Monde
07/07/2016
115,40 Act. Monde
06/07/2016
115,02 Act. Monde
05/07/2016
115,28 Act. Monde
04/07/2016
116,16 Act. Monde
03/07/2016
116,14 Act. Monde
02/07/2016
116,14 Act. Monde
01/07/2016
116,14 Act. Monde
30/06/2016
115,51 Act. Monde
29/06/2016
114,32 Act. Monde
28/06/2016
112,63 Act. Monde
27/06/2016
111,96 Act. Monde
26/06/2016
113,77 Act. Monde
25/06/2016
113,80 Act. Monde
24/06/2016
113,80 Act. Monde
23/06/2016
115,96 Act. Monde
22/06/2016
115,62 Act. Monde
21/06/2016
115,46 Act. Monde
20/06/2016
114,78 Act. Monde
19/06/2016
113,58 Act. Monde
18/06/2016
113,58 Act. Monde
17/06/2016
113,58 Act. Monde
16/06/2016
113,70 Act. Monde
15/06/2016
113,79 Act. Monde
14/06/2016
113,72 Act. Monde
13/06/2016
114,38 Act. Monde
12/06/2016
115,65 Act. Monde
11/06/2016
115,67 Act. Monde
10/06/2016
115,67 Act. Monde
09/06/2016
116,85 Act. Monde
08/06/2016
117,01 Act. Monde
07/06/2016
117,01 Act. Monde
06/06/2016
116,46 Act. Monde
05/06/2016
116,73 Act. Monde
04/06/2016
116,73 Act. Monde
03/06/2016
116,73 Act. Monde
02/06/2016
117,21 Act. Monde
01/06/2016
117,12 Act. Monde
31/05/2016
117,54 Act. Monde
30/05/2016
117,52 Act. Monde
29/05/2016
117,38 Act. Monde
28/05/2016
117,38 Act. Monde
27/05/2016
117,38 Act. Monde
26/05/2016
116,78 Act. Monde
25/05/2016
116,70 Act. Monde
24/05/2016
115,57 Act. Monde
23/05/2016
114,30 Act. Monde
22/05/2016
114,28 Act. Monde
21/05/2016
114,28 Act. Monde
20/05/2016
114,28 Act. Monde
19/05/2016
113,69 Act. Monde
18/05/2016
113,83 Act. Monde
17/05/2016
113,59 Act. Monde
16/05/2016
113,47 Act. Monde
15/05/2016
113,36 Act. Monde
14/05/2016
113,36 Act. Monde
13/05/2016
113,36 Act. Monde
12/05/2016
113,35 Act. Monde
11/05/2016
113,44 Act. Monde
10/05/2016
113,86 Act. Monde
09/05/2016
112,92 Act. Monde
08/05/2016
112,53 Act. Monde
07/05/2016
112,54 Act. Monde
06/05/2016
112,54 Act. Monde
05/05/2016
112,50 Act. Monde
04/05/2016
112,39 Act. Monde
03/05/2016
112,94 Act. Monde
02/05/2016
114,19 Act. Monde
01/05/2016
114,52 Act. Monde
30/04/2016
114,54 Act. Monde
29/04/2016
114,53 Act. Monde
28/04/2016
115,94 Act. Monde
27/04/2016
116,44 Act. Monde
26/04/2016
116,40 Act. Monde
25/04/2016
116,55 Act. Monde
24/04/2016
116,92 Act. Monde
23/04/2016
116,92 Act. Monde
22/04/2016
116,92 Act. Monde
21/04/2016
116,70 Act. Monde
20/04/2016
116,60 Act. Monde
19/04/2016
116,36 Act. Monde
18/04/2016
115,63 Act. Monde
17/04/2016
115,64 Act. Monde
16/04/2016
115,64 Act. Monde
15/04/2016
115,64 Act. Monde
14/04/2016
115,74 Act. Monde
13/04/2016
115,00 Act. Monde
12/04/2016
112,93 Act. Monde
11/04/2016
112,29 Act. Monde
10/04/2016
112,32 Act. Monde
09/04/2016
112,31 Act. Monde
08/04/2016
112,31 Act. Monde
07/04/2016
112,00 Act. Monde
06/04/2016
112,36 Act. Monde
05/04/2016
111,91 Act. Monde
04/04/2016
113,09 Act. Monde
03/04/2016
112,94 Act. Monde
02/04/2016
112,95 Act. Monde
01/04/2016
112,95 Act. Monde
31/03/2016
113,58 Act. Monde
30/03/2016
114,19 Act. Monde
29/03/2016
113,95 Act. Monde
28/03/2016
113,64 Act. Monde
27/03/2016
113,66 Act. Monde
26/03/2016
113,66 Act. Monde
25/03/2016
113,66 Act. Monde
24/03/2016
113,65 Act. Monde
23/03/2016
114,22 Act. Monde
22/03/2016
114,35 Act. Monde
21/03/2016
114,07 Act. Monde
20/03/2016
113,96 Act. Monde
19/03/2016
113,95 Act. Monde
18/03/2016
113,95 Act. Monde
17/03/2016
113,47 Act. Monde
16/03/2016
114,09 Act. Monde
15/03/2016
113,80 Act. Monde
14/03/2016
114,27 Act. Monde
13/03/2016
113,67 Act. Monde
12/03/2016
113,66 Act. Monde
11/03/2016
113,66 Act. Monde
10/03/2016
113,02 Act. Monde
09/03/2016
113,34 Act. Monde
08/03/2016
112,96 Act. Monde
07/03/2016
114,10 Act. Monde
06/03/2016
114,02 Act. Monde
05/03/2016
114,00 Act. Monde
04/03/2016
114,00 Act. Monde
03/03/2016
113,79 Act. Monde
02/03/2016
113,73 Act. Monde
01/03/2016
112,67 Act. Monde
29/02/2016
111,21 Act. Monde
28/02/2016
110,75 Act. Monde
27/02/2016
110,72 Act. Monde
26/02/2016
110,72 Act. Monde
25/02/2016
109,65 Act. Monde
24/02/2016
108,75 Act. Monde
23/02/2016
109,57 Act. Monde
22/02/2016
110,03 Act. Monde
21/02/2016
108,41 Act. Monde
20/02/2016
108,38 Act. Monde
19/02/2016
108,38 Act. Monde
18/02/2016
108,63 Act. Monde
17/02/2016
107,84 Act. Monde
16/02/2016
106,21 Act. Monde
15/02/2016
104,88 Act. Monde
14/02/2016
103,26 Act. Monde
13/02/2016
103,28 Act. Monde
12/02/2016
103,28 Act. Monde
11/02/2016
102,22 Act. Monde
10/02/2016
104,30 Act. Monde
09/02/2016
103,84 Act. Monde
08/02/2016
105,67 Act. Monde
07/02/2016
107,49 Act. Monde
06/02/2016
107,51 Act. Monde
05/02/2016
107,51 Act. Monde
04/02/2016
108,56 Act. Monde
03/02/2016
109,62 Act. Monde
02/02/2016
110,75 Act. Monde
01/02/2016
112,20 Act. Monde
31/01/2016
111,72 Act. Monde
30/01/2016
111,71 Act. Monde
29/01/2016
111,71 Act. Monde
28/01/2016
109,79 Act. Monde
27/01/2016
110,31 Act. Monde
26/01/2016
110,36 Act. Monde
25/01/2016
110,13 Act. Monde
24/01/2016
110,45 Act. Monde
23/01/2016
110,44 Act. Monde
22/01/2016
110,44 Act. Monde
21/01/2016
107,83 Act. Monde
20/01/2016
107,27 Act. Monde
19/01/2016
109,25 Act. Monde
18/01/2016
108,73 Act. Monde
17/01/2016
109,10 Act. Monde
16/01/2016
109,14 Act. Monde
15/01/2016
109,14 Act. Monde
14/01/2016
111,16 Act. Monde
13/01/2016
112,08 Act. Monde
12/01/2016
112,57 Act. Monde
11/01/2016
112,02 Act. Monde
10/01/2016
112,65 Act. Monde
09/01/2016
112,70 Act. Monde
08/01/2016
112,70 Act. Monde
07/01/2016
114,14 Act. Monde
06/01/2016
116,89 Act. Monde
05/01/2016
118,04 Act. Monde
04/01/2016
117,40 Act. Monde
03/01/2016
119,29 Act. Monde
02/01/2016
119,29 Act. Monde
01/01/2016
119,29 Act. Monde
31/12/2015
119,29 Act. Monde
30/12/2015
119,56 Act. Monde
29/12/2015
119,73 Act. Monde
28/12/2015
118,72 Act. Monde
27/12/2015
118,96 Act. Monde
26/12/2015
118,95 Act. Monde
25/12/2015
118,95 Act. Monde
24/12/2015
118,95 Act. Monde
23/12/2015
118,95 Act. Monde
22/12/2015
117,25 Act. Monde
21/12/2015
117,35 Act. Monde
20/12/2015
117,89 Act. Monde
19/12/2015
117,90 Act. Monde
18/12/2015
117,90 Act. Monde
17/12/2015
119,01 Act. Monde
16/12/2015
118,27 Act. Monde
15/12/2015
117,02 Act. Monde
14/12/2015
115,71 Act. Monde
13/12/2015
116,74 Act. Monde
12/12/2015
116,77 Act. Monde
11/12/2015
116,77 Act. Monde
10/12/2015
118,54 Act. Monde
09/12/2015
118,81 Act. Monde
08/12/2015
119,89 Act. Monde
07/12/2015
121,21 Act. Monde
06/12/2015
120,81 Act. Monde
05/12/2015
120,84 Act. Monde
04/12/2015
120,84 Act. Monde
03/12/2015
121,91 Act. Monde
02/12/2015
124,53 Act. Monde
01/12/2015
124,74 Act. Monde
30/11/2015
124,42 Act. Monde
29/11/2015
124,42 Act. Monde
28/11/2015
124,41 Act. Monde
27/11/2015
124,41 Act. Monde
26/11/2015
124,31 Act. Monde
25/11/2015
124,04 Act. Monde
24/11/2015
123,28 Act. Monde
23/11/2015
123,81 Act. Monde
22/11/2015
123,60 Act. Monde
21/11/2015
123,59 Act. Monde
20/11/2015
123,59 Act. Monde
19/11/2015
123,02 Act. Monde
18/11/2015
122,75 Act. Monde
17/11/2015
122,09 Act. Monde
16/11/2015
120,72 Act. Monde
15/11/2015
120,27 Act. Monde
14/11/2015
120,29 Act. Monde
13/11/2015
120,29 Act. Monde
12/11/2015
121,54 Act. Monde
11/11/2015
122,76 Act. Monde
10/11/2015
122,73 Act. Monde
09/11/2015
122,57 Act. Monde
08/11/2015
122,93 Act. Monde
07/11/2015
122,92 Act. Monde
06/11/2015
122,92 Act. Monde
05/11/2015
122,54 Act. Monde
04/11/2015
122,49 Act. Monde
03/11/2015
121,79 Act. Monde
02/11/2015
120,97 Act. Monde
01/11/2015
120,62 Act. Monde
31/10/2015
120,61 Act. Monde
30/10/2015
120,61 Act. Monde
29/10/2015
121,12 Act. Monde
28/10/2015
120,46 Act. Monde
27/10/2015
119,86 Act. Monde
26/10/2015
120,43 Act. Monde
25/10/2015
120,24 Act. Monde
24/10/2015
120,20 Act. Monde
23/10/2015
120,20 Act. Monde
22/10/2015
117,59 Act. Monde
21/10/2015
115,94 Act. Monde
20/10/2015
116,11 Act. Monde
19/10/2015
116,46 Act. Monde
18/10/2015
116,10 Act. Monde
17/10/2015
116,08 Act. Monde
16/10/2015
116,08 Act. Monde
15/10/2015
115,17 Act. Monde
14/10/2015
114,12 Act. Monde
13/10/2015
114,93 Act. Monde
12/10/2015
115,65 Act. Monde
11/10/2015
115,78 Act. Monde
10/10/2015
115,76 Act. Monde
09/10/2015
115,76 Act. Monde
08/10/2015
115,57 Act. Monde
07/10/2015
115,25 Act. Monde
06/10/2015
114,69 Act. Monde
05/10/2015
114,20 Act. Monde
04/10/2015
112,13 Act. Monde
03/10/2015
112,13 Act. Monde
02/10/2015
112,13 Act. Monde
01/10/2015
111,67 Act. Monde
30/09/2015
111,14 Act. Monde
29/09/2015
109,46 Act. Monde
28/09/2015
110,59 Act. Monde
27/09/2015
112,33 Act. Monde
26/09/2015
112,33 Act. Monde
25/09/2015
112,33 Act. Monde
24/09/2015
111,14 Act. Monde
23/09/2015
112,73 Act. Monde
22/09/2015
113,19 Act. Monde
21/09/2015
114,16 Act. Monde
20/09/2015
113,28 Act. Monde
19/09/2015
113,29 Act. Monde
18/09/2015
113,30 Act. Monde
17/09/2015
114,89 Act. Monde
16/09/2015
114,97 Act. Monde
15/09/2015
113,61 Act. Monde
14/09/2015
113,08 Act. Monde
13/09/2015
113,51 Act. Monde
12/09/2015
113,52 Act. Monde
11/09/2015
113,52 Act. Monde
10/09/2015
114,19 Act. Monde
09/09/2015
115,02 Act. Monde
08/09/2015
114,24 Act. Monde
07/09/2015
113,03 Act. Monde
06/09/2015
113,32 Act. Monde
05/09/2015
113,33 Act. Monde
04/09/2015
113,33 Act. Monde
03/09/2015
114,54 Act. Monde
02/09/2015
113,06 Act. Monde
01/09/2015
112,86 Act. Monde
31/08/2015
115,42 Act. Monde
30/08/2015
115,62 Act. Monde
29/08/2015
115,61 Act. Monde
28/08/2015
115,62 Act. Monde
27/08/2015
114,77 Act. Monde
26/08/2015
111,59 Act. Monde
25/08/2015
110,51 Act. Monde
24/08/2015
110,20 Act. Monde
23/08/2015
115,56 Act. Monde
22/08/2015
115,62 Act. Monde
21/08/2015
115,62 Act. Monde
20/08/2015
119,27 Act. Monde
19/08/2015
121,99 Act. Monde
18/08/2015
123,05 Act. Monde
17/08/2015
122,80 Act. Monde
16/08/2015
122,24 Act. Monde
15/08/2015
122,26 Act. Monde
14/08/2015
122,27 Act. Monde
13/08/2015
122,35 Act. Monde
12/08/2015
121,94 Act. Monde
11/08/2015
123,97 Act. Monde
10/08/2015
125,33 Act. Monde
09/08/2015
124,85 Act. Monde
08/08/2015
124,87 Act. Monde
07/08/2015
124,87 Act. Monde
06/08/2015
125,60 Act. Monde
05/08/2015
126,24 Act. Monde
04/08/2015
125,18 Act. Monde
03/08/2015
125,24 Act. Monde
02/08/2015
124,94 Act. Monde
01/08/2015
124,93 Act. Monde
31/07/2015
124,94 Act. Monde
30/07/2015
125,10 Act. Monde
29/07/2015
124,24 Act. Monde
28/07/2015
123,31 Act. Monde
27/07/2015
122,63 Act. Monde
26/07/2015
124,80 Act. Monde
25/07/2015
124,82 Act. Monde
24/07/2015
124,82 Act. Monde
23/07/2015
125,61 Act. Monde
22/07/2015
126,50 Act. Monde
21/07/2015
127,08 Act. Monde
20/07/2015
127,71 Act. Monde
19/07/2015
127,51 Act. Monde
18/07/2015
127,47 Act. Monde
17/07/2015
127,47 Act. Monde
16/07/2015
126,94 Act. Monde
15/07/2015
125,48 Act. Monde
14/07/2015
124,82 Act. Monde
13/07/2015
124,17 Act. Monde
12/07/2015
121,98 Act. Monde
11/07/2015
121,98 Act. Monde
10/07/2015
121,98 Act. Monde
09/07/2015
121,44 Act. Monde
08/07/2015
120,86 Act. Monde
07/07/2015
122,36 Act. Monde
06/07/2015
122,36 Act. Monde
05/07/2015
123,03 Act. Monde
04/07/2015
123,05 Act. Monde
03/07/2015
123,05 Act. Monde
02/07/2015
123,31 Act. Monde
01/07/2015
123,24 Act. Monde
30/06/2015
122,10 Act. Monde
29/06/2015
122,86 Act. Monde
28/06/2015
124,75 Act. Monde
27/06/2015
124,75 Act. Monde
26/06/2015
124,75 Act. Monde
25/06/2015
124,73 Act. Monde
24/06/2015
124,96 Act. Monde
23/06/2015
124,65 Act. Monde
22/06/2015
123,57 Act. Monde
21/06/2015
122,76 Act. Monde
20/06/2015
122,76 Act. Monde
19/06/2015
122,76 Act. Monde
18/06/2015
122,25 Act. Monde
17/06/2015
122,60 Act. Monde
16/06/2015
122,75 Act. Monde
15/06/2015
122,57 Act. Monde
14/06/2015
123,48 Act. Monde
13/06/2015
123,49 Act. Monde
12/06/2015
123,49 Act. Monde
11/06/2015
123,96 Act. Monde
10/06/2015
123,06 Act. Monde
09/06/2015
122,26 Act. Monde
08/06/2015
123,11 Act. Monde
07/06/2015
123,88 Act. Monde
06/06/2015
123,90 Act. Monde
05/06/2015
123,90 Act. Monde
04/06/2015
123,89 Act. Monde
03/06/2015
125,24 Act. Monde
02/06/2015
125,98 Act. Monde
01/06/2015
127,20 Act. Monde
31/05/2015
127,06 Act. Monde
30/05/2015
127,07 Act. Monde
29/05/2015
127,07 Act. Monde
28/05/2015
128,14 Act. Monde
27/05/2015
128,47 Act. Monde
26/05/2015
127,76 Act. Monde
25/05/2015
127,55 Act. Monde
24/05/2015
127,46 Act. Monde
23/05/2015
127,46 Act. Monde
22/05/2015
127,46 Act. Monde
21/05/2015
127,12 Act. Monde
20/05/2015
126,94 Act. Monde
19/05/2015
126,38 Act. Monde
18/05/2015
124,55 Act. Monde
17/05/2015
124,21 Act. Monde
16/05/2015
124,20 Act. Monde
15/05/2015
124,20 Act. Monde
14/05/2015
123,84 Act. Monde
13/05/2015
123,99 Act. Monde
12/05/2015
124,21 Act. Monde
11/05/2015
125,27 Act. Monde
10/05/2015
124,04 Act. Monde
09/05/2015
124,04 Act. Monde
08/05/2015
124,05 Act. Monde
07/05/2015
122,63 Act. Monde
06/05/2015
122,93 Act. Monde
05/05/2015
124,38 Act. Monde
04/05/2015
125,02 Act. Monde
03/05/2015
124,43 Act. Monde
02/05/2015
124,48 Act. Monde
01/05/2015
124,48 Act. Monde
30/04/2015
124,51 Act. Monde
29/04/2015
126,48 Act. Monde
28/04/2015
128,14 Act. Monde
27/04/2015
129,14 Act. Monde
26/04/2015
129,00 Act. Monde
25/04/2015
129,00 Act. Monde
24/04/2015
129,00 Act. Monde
23/04/2015
129,02 Act. Monde
22/04/2015
129,21 Act. Monde
21/04/2015
129,05 Act. Monde
20/04/2015
128,48 Act. Monde
19/04/2015
127,90 Act. Monde
18/04/2015
127,94 Act. Monde
17/04/2015
127,94 Act. Monde
16/04/2015
129,73 Act. Monde
15/04/2015
130,44 Act. Monde
14/04/2015
129,86 Act. Monde
13/04/2015
130,38 Act. Monde
12/04/2015
130,09 Act. Monde
11/04/2015
130,05 Act. Monde
10/04/2015
130,06 Act. Monde
09/04/2015
128,42 Act. Monde
08/04/2015
127,05 Act. Monde
07/04/2015
126,37 Act. Monde
06/04/2015
125,43 Act. Monde
05/04/2015
125,41 Act. Monde
04/04/2015
125,41 Act. Monde
03/04/2015
125,41 Act. Monde
02/04/2015
125,41 Act. Monde
01/04/2015
125,67 Act. Monde
31/03/2015
125,83 Act. Monde
30/03/2015
125,59 Act. Monde
29/03/2015
124,53 Act. Monde
28/03/2015
124,54 Act. Monde
27/03/2015
124,54 Act. Monde
26/03/2015
124,07 Act. Monde
25/03/2015
124,77 Act. Monde
24/03/2015
126,02 Act. Monde
23/03/2015
126,24 Act. Monde
22/03/2015
127,13 Act. Monde
21/03/2015
127,13 Act. Monde
20/03/2015
127,13 Act. Monde
19/03/2015
127,13 Act. Monde
18/03/2015
127,03 Act. Monde
17/03/2015
126,52 Act. Monde
16/03/2015
126,96 Act. Monde
15/03/2015
126,20 Act. Monde
14/03/2015
126,18 Act. Monde
13/03/2015
126,18 Act. Monde
12/03/2015
125,72 Act. Monde
11/03/2015
125,13 Act. Monde
10/03/2015
124,00 Act. Monde
09/03/2015
124,31 Act. Monde
08/03/2015
124,24 Act. Monde
07/03/2015
124,22 Act. Monde
06/03/2015
124,22 Act. Monde
05/03/2015
123,75 Act. Monde
04/03/2015
123,01 Act. Monde
03/03/2015
122,77 Act. Monde
02/03/2015
122,87 Act. Monde
01/03/2015
122,65 Act. Monde
28/02/2015
122,64 Act. Monde
27/02/2015
122,64 Act. Monde
26/02/2015
122,12 Act. Monde
25/02/2015
121,37 Act. Monde
24/02/2015
121,35 Act. Monde
23/02/2015
121,06 Act. Monde
22/02/2015
120,70 Act. Monde
21/02/2015
120,68 Act. Monde
20/02/2015
120,68 Act. Monde
19/02/2015
120,02 Act. Monde
18/02/2015
119,90 Act. Monde
17/02/2015
119,23 Act. Monde
16/02/2015
119,20 Act. Monde
15/02/2015
119,10 Act. Monde
14/02/2015
119,08 Act. Monde
13/02/2015
119,08 Act. Monde
12/02/2015
118,59 Act. Monde
11/02/2015
118,02 Act. Monde
10/02/2015
117,98 Act. Monde
09/02/2015
117,51 Act. Monde
08/02/2015
117,49 Act. Monde
07/02/2015
117,48 Act. Monde
06/02/2015
117,48 Act. Monde
05/02/2015
117,23 Act. Monde
04/02/2015
116,72 Act. Monde
03/02/2015
116,56 Act. Monde
02/02/2015
116,06 Act. Monde
01/02/2015
115,97 Act. Monde
31/01/2015
115,99 Act. Monde
30/01/2015
115,99 Act. Monde
29/01/2015
116,38 Act. Monde
28/01/2015
116,41 Act. Monde
27/01/2015
116,99 Act. Monde
26/01/2015
117,97 Act. Monde
25/01/2015
117,74 Act. Monde
24/01/2015
117,68 Act. Monde
23/01/2015
117,69 Act. Monde
22/01/2015
115,10 Act. Monde
21/01/2015
113,59 Act. Monde
20/01/2015
113,16 Act. Monde
19/01/2015
112,67 Act. Monde
18/01/2015
112,60 Act. Monde
17/01/2015
112,59 Act. Monde
16/01/2015
112,60 Act. Monde
15/01/2015
111,39 Act. Monde
14/01/2015
110,40 Act. Monde
13/01/2015
111,09 Act. Monde
12/01/2015
110,60 Act. Monde
11/01/2015
110,88 Act. Monde
10/01/2015
110,88 Act. Monde
09/01/2015
110,88 Act. Monde
08/01/2015
111,20 Act. Monde
07/01/2015
109,38 Act. Monde
06/01/2015
108,60 Act. Monde
05/01/2015
109,47 Act. Monde
04/01/2015
110,28 Act. Monde
03/01/2015
110,27 Act. Monde
02/01/2015
110,27 Act. Monde
01/01/2015
110,07 Act. Monde
31/12/2014
110,07 Act. Monde
30/12/2014
110,12 Act. Monde
29/12/2014
110,41 Act. Monde
28/12/2014
110,07 Act. Monde
27/12/2014
110,06 Act. Monde
26/12/2014
110,06 Act. Monde
25/12/2014
110,03 Act. Monde
24/12/2014
110,03 Act. Monde
23/12/2014
109,92 Act. Monde
22/12/2014
109,36 Act. Monde
21/12/2014
108,83 Act. Monde
20/12/2014
108,80 Act. Monde
19/12/2014
108,81 Act. Monde
18/12/2014
107,73 Act. Monde
17/12/2014
105,04 Act. Monde
16/12/2014
103,98 Act. Monde
15/12/2014
104,77 Act. Monde
14/12/2014
105,84 Act. Monde
13/12/2014
105,87 Act. Monde
12/12/2014
105,87 Act. Monde
11/12/2014
107,42 Act. Monde
10/12/2014
107,67 Act. Monde
09/12/2014
108,67 Act. Monde
08/12/2014
109,98 Act. Monde
07/12/2014
110,15 Act. Monde
06/12/2014
110,14 Act. Monde
05/12/2014
110,14 Act. Monde
04/12/2014
109,56 Act. Monde
03/12/2014
109,97 Act. Monde
02/12/2014
109,15 Act. Monde
01/12/2014
108,69 Act. Monde
30/11/2014
109,24 Act. Monde
29/11/2014
109,24 Act. Monde
28/11/2014
109,24 Act. Monde
27/11/2014
109,32 Act. Monde
26/11/2014
109,22 Act. Monde
25/11/2014
109,29 Act. Monde
24/11/2014
109,32 Act. Monde
23/11/2014
109,00 Act. Monde
22/11/2014
108,99 Act. Monde
21/11/2014
108,99 Act. Monde
20/11/2014
107,46 Act. Monde
19/11/2014
107,48 Act. Monde
18/11/2014
107,61 Act. Monde
17/11/2014
107,31 Act. Monde
16/11/2014
107,45 Act. Monde
15/11/2014
107,45 Act. Monde
14/11/2014
107,45 Act. Monde
13/11/2014
107,43 Act. Monde
12/11/2014
107,35 Act. Monde
11/11/2014
107,63 Act. Monde
10/11/2014
107,38 Act. Monde
09/11/2014
107,29 Act. Monde
08/11/2014
107,28 Act. Monde
07/11/2014
107,28 Act. Monde
06/11/2014
106,94 Act. Monde
05/11/2014
106,62 Act. Monde
04/11/2014
106,01 Act. Monde
03/11/2014
106,52 Act. Monde
02/11/2014
106,37 Act. Monde
01/11/2014
106,34 Act. Monde
31/10/2014
106,34 Act. Monde
30/10/2014
104,58 Act. Monde
29/10/2014
103,72 Act. Monde
28/10/2014
103,43 Act. Monde
27/10/2014
102,93 Act. Monde
26/10/2014
103,18 Act. Monde
25/10/2014
103,16 Act. Monde
24/10/2014
103,16 Act. Monde
23/10/2014
102,71 Act. Monde
22/10/2014
102,13 Act. Monde
21/10/2014
101,41 Act. Monde
20/10/2014
100,00 Act. Monde
19/10/2014
99,36 Act. Monde
18/10/2014
99,36 Act. Monde
17/10/2014
99,36 Act. Monde
16/10/2014
98,42 Act. Monde
15/10/2014
99,18 Act. Monde
14/10/2014
100,33 Act. Monde
13/10/2014
100,63 Act. Monde
12/10/2014
101,58 Act. Monde
11/10/2014
101,61 Act. Monde
10/10/2014
101,61 Act. Monde
09/10/2014
102,69 Act. Monde
08/10/2014
103,56 Act. Monde
07/10/2014
103,95 Act. Monde
06/10/2014
105,06 Act. Monde
05/10/2014
104,73 Act. Monde
04/10/2014
104,73 Act. Monde
03/10/2014
104,73 Act. Monde
02/10/2014
104,11 Act. Monde
01/10/2014
105,21 Act. Monde
30/09/2014
105,91 Act. Monde
29/09/2014
105,56 Act. Monde
28/09/2014
105,70 Act. Monde
27/09/2014
105,71 Act. Monde
26/09/2014
105,71 Act. Monde
25/09/2014
105,67 Act. Monde
24/09/2014
105,86 Act. Monde
23/09/2014
105,40 Act. Monde
22/09/2014
106,30 Act. Monde
21/09/2014
106,81 Act. Monde
20/09/2014
106,80 Act. Monde
19/09/2014
106,81 Act. Monde
18/09/2014
106,44 Act. Monde
17/09/2014
105,81 Act. Monde
16/09/2014
105,62 Act. Monde
15/09/2014
105,67 Act. Monde
14/09/2014
105,90 Act. Monde
13/09/2014
105,91 Act. Monde
12/09/2014
105,91 Act. Monde
11/09/2014
106,20 Act. Monde
10/09/2014
106,23 Act. Monde
09/09/2014
106,42 Act. Monde
08/09/2014
106,67 Act. Monde
07/09/2014
106,78 Act. Monde
06/09/2014
106,77 Act. Monde
05/09/2014
106,77 Act. Monde
04/09/2014
106,44 Act. Monde
03/09/2014
105,62 Act. Monde
02/09/2014
105,40 Act. Monde
01/09/2014
105,20 Act. Monde
31/08/2014
104,98 Act. Monde
30/08/2014
104,97 Act. Monde
29/08/2014
104,97 Act. Monde
28/08/2014
104,80 Act. Monde
27/08/2014
105,01 Act. Monde
26/08/2014
104,82 Act. Monde
25/08/2014
104,38 Act. Monde
24/08/2014
103,81 Act. Monde
23/08/2014
103,80 Act. Monde
22/08/2014
103,80 Act. Monde
21/08/2014
103,70 Act. Monde
20/08/2014
103,33 Act. Monde
19/08/2014
102,97 Act. Monde
18/08/2014
102,28 Act. Monde
17/08/2014
101,67 Act. Monde
16/08/2014
101,65 Act. Monde
15/08/2014
101,65 Act. Monde
14/08/2014
101,62 Act. Monde
13/08/2014
101,24 Act. Monde
12/08/2014
100,97 Act. Monde
11/08/2014
100,77 Act. Monde
10/08/2014
100,00 Act. Monde
09/08/2014
100,00 Act. Monde
08/08/2014
100,00 Act. Monde
07/08/2014
100,36 Act. Monde
06/08/2014
100,77 Act. Monde
05/08/2014
101,06 Act. Monde
04/08/2014
101,15 Act. Monde
03/08/2014
101,14 Act. Monde
02/08/2014
101,17 Act. Monde
01/08/2014
101,17 Act. Monde
31/07/2014
102,14 Act. Monde
30/07/2014
103,21 Act. Monde
29/07/2014
103,27 Act. Monde
28/07/2014
103,24 Act. Monde
27/07/2014
103,36 Act. Monde
26/07/2014
103,36 Act. Monde
25/07/2014
103,36 Act. Monde
24/07/2014
103,50 Act. Monde
23/07/2014
103,37 Act. Monde
22/07/2014
103,07 Act. Monde
21/07/2014
102,36 Act. Monde
20/07/2014
102,45 Act. Monde
19/07/2014
102,46 Act. Monde
18/07/2014
102,46 Act. Monde
17/07/2014
102,33 Act. Monde
16/07/2014
102,73 Act. Monde
15/07/2014
102,05 Act. Monde
14/07/2014
101,89 Act. Monde
13/07/2014
101,65 Act. Monde
12/07/2014
101,65 Act. Monde
11/07/2014
101,65 Act. Monde
10/07/2014
101,72 Act. Monde
09/07/2014
102,18 Act. Monde
08/07/2014
102,40 Act. Monde
07/07/2014
103,16 Act. Monde
06/07/2014
103,54 Act. Monde
05/07/2014
103,53 Act. Monde
04/07/2014
103,53 Act. Monde
03/07/2014
103,28 Act. Monde
02/07/2014
102,74 Act. Monde
01/07/2014
102,34 Act. Monde
30/06/2014
101,91 Act. Monde
29/06/2014
102,00 Act. Monde
28/06/2014
102,00 Act. Monde
27/06/2014
102,00 Act. Monde
26/06/2014
102,06 Act. Monde
25/06/2014
101,97 Act. Monde
24/06/2014
102,31 Act. Monde
23/06/2014
102,69 Act. Monde
22/06/2014
102,80 Act. Monde
21/06/2014
102,79 Act. Monde
20/06/2014
102,80 Act. Monde
19/06/2014
102,55 Act. Monde
18/06/2014
102,32 Act. Monde
17/06/2014
102,07 Act. Monde
16/06/2014
101,98 Act. Monde
15/06/2014
102,15 Act. Monde
14/06/2014
102,14 Act. Monde
13/06/2014
102,15 Act. Monde
12/06/2014
102,23 Act. Monde
11/06/2014
102,41 Act. Monde
10/06/2014
102,51 Act. Monde
09/06/2014
101,96 Act. Monde
08/06/2014
101,83 Act. Monde
07/06/2014
101,83 Act. Monde
06/06/2014
101,83 Act. Monde
05/06/2014
101,44 Act. Monde
04/06/2014
101,00 Act. Monde
03/06/2014
100,93 Act. Monde
02/06/2014
101,04 Act. Monde
01/06/2014
100,84 Act. Monde
31/05/2014
100,83 Act. Monde
30/05/2014
100,83 Act. Monde
29/05/2014
100,63 Act. Monde
28/05/2014
100,55 Act. Monde
27/05/2014
100,38 Act. Monde
26/05/2014
100,00 FF-INTERNATIONAL Y USD
26/05/2017
144,49 FF-INTERNATIONAL Y USD
25/05/2017
144,82 FF-INTERNATIONAL Y USD
24/05/2017
144,17 FF-INTERNATIONAL Y USD
23/05/2017
143,99 FF-INTERNATIONAL Y USD
22/05/2017
143,42 FF-INTERNATIONAL Y USD
21/05/2017
143,81 FF-INTERNATIONAL Y USD
20/05/2017
143,81 FF-INTERNATIONAL Y USD
19/05/2017
143,81 FF-INTERNATIONAL Y USD
18/05/2017
143,25 FF-INTERNATIONAL Y USD
17/05/2017
144,28 FF-INTERNATIONAL Y USD
16/05/2017
146,02 FF-INTERNATIONAL Y USD
15/05/2017
146,85 FF-INTERNATIONAL Y USD
14/05/2017
147,26 FF-INTERNATIONAL Y USD
13/05/2017
147,26 FF-INTERNATIONAL Y USD
12/05/2017
147,26 FF-INTERNATIONAL Y USD
11/05/2017
147,14 FF-INTERNATIONAL Y USD
10/05/2017
147,40 FF-INTERNATIONAL Y USD
09/05/2017
147,32 FF-INTERNATIONAL Y USD
08/05/2017
146,64 FF-INTERNATIONAL Y USD
07/05/2017
146,22 FF-INTERNATIONAL Y USD
06/05/2017
146,22 FF-INTERNATIONAL Y USD
05/05/2017
146,22 FF-INTERNATIONAL Y USD
04/05/2017
145,68 FF-INTERNATIONAL Y USD
03/05/2017
145,34 FF-INTERNATIONAL Y USD
02/05/2017
145,51 FF-INTERNATIONAL Y USD
01/05/2017
145,20 FF-INTERNATIONAL Y USD
30/04/2017
144,86 FF-INTERNATIONAL Y USD
29/04/2017
144,86 FF-INTERNATIONAL Y USD
28/04/2017
144,86 FF-INTERNATIONAL Y USD
27/04/2017
145,63 FF-INTERNATIONAL Y USD
26/04/2017
145,91 FF-INTERNATIONAL Y USD
25/04/2017
145,72 FF-INTERNATIONAL Y USD
24/04/2017
145,29 FF-INTERNATIONAL Y USD
23/04/2017
145,40 FF-INTERNATIONAL Y USD
22/04/2017
145,40 FF-INTERNATIONAL Y USD
21/04/2017
145,40 FF-INTERNATIONAL Y USD
20/04/2017
144,99 FF-INTERNATIONAL Y USD
19/04/2017
144,92 FF-INTERNATIONAL Y USD
18/04/2017
145,05 FF-INTERNATIONAL Y USD
17/04/2017
146,33 FF-INTERNATIONAL Y USD
16/04/2017
145,53 FF-INTERNATIONAL Y USD
15/04/2017
145,53 FF-INTERNATIONAL Y USD
14/04/2017
145,53 FF-INTERNATIONAL Y USD
13/04/2017
146,33 FF-INTERNATIONAL Y USD
12/04/2017
146,56 FF-INTERNATIONAL Y USD
11/04/2017
146,41 FF-INTERNATIONAL Y USD
10/04/2017
147,39 FF-INTERNATIONAL Y USD
09/04/2017
146,56 FF-INTERNATIONAL Y USD
08/04/2017
146,56 FF-INTERNATIONAL Y USD
07/04/2017
146,56 FF-INTERNATIONAL Y USD
06/04/2017
146,06 FF-INTERNATIONAL Y USD
05/04/2017
146,35 FF-INTERNATIONAL Y USD
04/04/2017
146,27 FF-INTERNATIONAL Y USD
03/04/2017
145,79 FF-INTERNATIONAL Y USD
02/04/2017
146,40 FF-INTERNATIONAL Y USD
01/04/2017
146,40 FF-INTERNATIONAL Y USD
31/03/2017
146,40 FF-INTERNATIONAL Y USD
30/03/2017
146,00 FF-INTERNATIONAL Y USD
29/03/2017
145,63 FF-INTERNATIONAL Y USD
28/03/2017
144,02 FF-INTERNATIONAL Y USD
27/03/2017
142,85 FF-INTERNATIONAL Y USD
26/03/2017
144,41 FF-INTERNATIONAL Y USD
25/03/2017
144,41 FF-INTERNATIONAL Y USD
24/03/2017
144,41 FF-INTERNATIONAL Y USD
23/03/2017
144,66 FF-INTERNATIONAL Y USD
22/03/2017
143,60 FF-INTERNATIONAL Y USD
21/03/2017
144,22 FF-INTERNATIONAL Y USD
20/03/2017
145,68 FF-INTERNATIONAL Y USD
19/03/2017
146,23 FF-INTERNATIONAL Y USD
18/03/2017
146,23 FF-INTERNATIONAL Y USD
17/03/2017
146,23 FF-INTERNATIONAL Y USD
16/03/2017
146,38 FF-INTERNATIONAL Y USD
15/03/2017
146,44 FF-INTERNATIONAL Y USD
14/03/2017
145,52 FF-INTERNATIONAL Y USD
13/03/2017
145,88 FF-INTERNATIONAL Y USD
12/03/2017
146,20 FF-INTERNATIONAL Y USD
11/03/2017
146,20 FF-INTERNATIONAL Y USD
10/03/2017
146,20 FF-INTERNATIONAL Y USD
09/03/2017
146,51 FF-INTERNATIONAL Y USD
08/03/2017
146,44 FF-INTERNATIONAL Y USD
07/03/2017
146,50 FF-INTERNATIONAL Y USD
06/03/2017
146,40 FF-INTERNATIONAL Y USD
05/03/2017
147,23 FF-INTERNATIONAL Y USD
04/03/2017
147,23 FF-INTERNATIONAL Y USD
03/03/2017
147,23 FF-INTERNATIONAL Y USD
02/03/2017
148,29 FF-INTERNATIONAL Y USD
01/03/2017
148,48 FF-INTERNATIONAL Y USD
28/02/2017
146,33 FF-INTERNATIONAL Y USD
27/02/2017
146,47 FF-INTERNATIONAL Y USD
26/02/2017
146,05 FF-INTERNATIONAL Y USD
25/02/2017
146,05 FF-INTERNATIONAL Y USD
24/02/2017
146,05 FF-INTERNATIONAL Y USD
23/02/2017
147,00 FF-INTERNATIONAL Y USD
22/02/2017
147,84 FF-INTERNATIONAL Y USD
21/02/2017
147,62 FF-INTERNATIONAL Y USD
20/02/2017
146,18 FF-INTERNATIONAL Y USD
19/02/2017
145,14 FF-INTERNATIONAL Y USD
18/02/2017
145,14 FF-INTERNATIONAL Y USD
17/02/2017
145,14 FF-INTERNATIONAL Y USD
16/02/2017
145,46 FF-INTERNATIONAL Y USD
15/02/2017
146,56 FF-INTERNATIONAL Y USD
14/02/2017
144,94 FF-INTERNATIONAL Y USD
13/02/2017
144,97 FF-INTERNATIONAL Y USD
12/02/2017
144,29 FF-INTERNATIONAL Y USD
11/02/2017
144,29 FF-INTERNATIONAL Y USD
10/02/2017
144,29 FF-INTERNATIONAL Y USD
09/02/2017
142,87 FF-INTERNATIONAL Y USD
08/02/2017
142,32 FF-INTERNATIONAL Y USD
07/02/2017
142,19 FF-INTERNATIONAL Y USD
06/02/2017
141,81 FF-INTERNATIONAL Y USD
05/02/2017
142,00 FF-INTERNATIONAL Y USD
04/02/2017
142,00 FF-INTERNATIONAL Y USD
03/02/2017
142,00 FF-INTERNATIONAL Y USD
02/02/2017
139,99 FF-INTERNATIONAL Y USD
01/02/2017
140,11 FF-INTERNATIONAL Y USD
31/01/2017
140,12 FF-INTERNATIONAL Y USD
30/01/2017
141,65 FF-INTERNATIONAL Y USD
29/01/2017
142,34 FF-INTERNATIONAL Y USD
28/01/2017
142,34 FF-INTERNATIONAL Y USD
27/01/2017
142,34 FF-INTERNATIONAL Y USD
26/01/2017
142,31 FF-INTERNATIONAL Y USD
25/01/2017
141,97 FF-INTERNATIONAL Y USD
24/01/2017
140,44 FF-INTERNATIONAL Y USD
23/01/2017
140,08 FF-INTERNATIONAL Y USD
22/01/2017
141,74 FF-INTERNATIONAL Y USD
21/01/2017
141,74 FF-INTERNATIONAL Y USD
20/01/2017
141,74 FF-INTERNATIONAL Y USD
19/01/2017
140,81 FF-INTERNATIONAL Y USD
18/01/2017
141,09 FF-INTERNATIONAL Y USD
17/01/2017
141,05 FF-INTERNATIONAL Y USD
16/01/2017
142,13 FF-INTERNATIONAL Y USD
15/01/2017
141,81 FF-INTERNATIONAL Y USD
14/01/2017
141,81 FF-INTERNATIONAL Y USD
13/01/2017
141,81 FF-INTERNATIONAL Y USD
12/01/2017
140,44 FF-INTERNATIONAL Y USD
11/01/2017
143,02 FF-INTERNATIONAL Y USD
10/01/2017
142,50 FF-INTERNATIONAL Y USD
09/01/2017
143,07 FF-INTERNATIONAL Y USD
08/01/2017
142,43 FF-INTERNATIONAL Y USD
07/01/2017
142,43 FF-INTERNATIONAL Y USD
06/01/2017
142,43 FF-INTERNATIONAL Y USD
05/01/2017
143,28 FF-INTERNATIONAL Y USD
04/01/2017
143,69 FF-INTERNATIONAL Y USD
03/01/2017
143,01 FF-INTERNATIONAL Y USD
02/01/2017
141,57 FF-INTERNATIONAL Y USD
01/01/2017
140,78 FF-INTERNATIONAL Y USD
31/12/2016
140,78 FF-INTERNATIONAL Y USD
30/12/2016
140,78 FF-INTERNATIONAL Y USD
29/12/2016
141,62 FF-INTERNATIONAL Y USD
28/12/2016
142,56 FF-INTERNATIONAL Y USD
27/12/2016
142,42 FF-INTERNATIONAL Y USD
26/12/2016
142,18 FF-INTERNATIONAL Y USD
25/12/2016
141,94 FF-INTERNATIONAL Y USD
24/12/2016
141,94 FF-INTERNATIONAL Y USD
23/12/2016
141,94 FF-INTERNATIONAL Y USD
22/12/2016
141,85 FF-INTERNATIONAL Y USD
21/12/2016
142,63 FF-INTERNATIONAL Y USD
20/12/2016
142,62 FF-INTERNATIONAL Y USD
19/12/2016
142,27 FF-INTERNATIONAL Y USD
18/12/2016
142,27 FF-INTERNATIONAL Y USD
17/12/2016
142,27 FF-INTERNATIONAL Y USD
16/12/2016
142,27 FF-INTERNATIONAL Y USD
15/12/2016
142,54 FF-INTERNATIONAL Y USD
14/12/2016
140,44 FF-INTERNATIONAL Y USD
13/12/2016
141,23 FF-INTERNATIONAL Y USD
12/12/2016
140,51 FF-INTERNATIONAL Y USD
11/12/2016
141,00 FF-INTERNATIONAL Y USD
10/12/2016
141,00 FF-INTERNATIONAL Y USD
09/12/2016
141,00 FF-INTERNATIONAL Y USD
08/12/2016
138,00 FF-INTERNATIONAL Y USD
07/12/2016
137,51 FF-INTERNATIONAL Y USD
06/12/2016
136,33 FF-INTERNATIONAL Y USD
05/12/2016
136,62 FF-INTERNATIONAL Y USD
04/12/2016
136,48 FF-INTERNATIONAL Y USD
03/12/2016
136,48 FF-INTERNATIONAL Y USD
02/12/2016
136,48 FF-INTERNATIONAL Y USD
01/12/2016
136,90 FF-INTERNATIONAL Y USD
30/11/2016
137,14 FF-INTERNATIONAL Y USD
29/11/2016
137,79 FF-INTERNATIONAL Y USD
28/11/2016
137,29 FF-INTERNATIONAL Y USD
27/11/2016
137,70 FF-INTERNATIONAL Y USD
26/11/2016
137,70 FF-INTERNATIONAL Y USD
25/11/2016
137,70 FF-INTERNATIONAL Y USD
24/11/2016
137,93 FF-INTERNATIONAL Y USD
23/11/2016
137,11 FF-INTERNATIONAL Y USD
22/11/2016
136,80 FF-INTERNATIONAL Y USD
21/11/2016
136,28 FF-INTERNATIONAL Y USD
20/11/2016
135,62 FF-INTERNATIONAL Y USD
19/11/2016
135,62 FF-INTERNATIONAL Y USD
18/11/2016
135,62 FF-INTERNATIONAL Y USD
17/11/2016
135,07 FF-INTERNATIONAL Y USD
16/11/2016
134,70 FF-INTERNATIONAL Y USD
15/11/2016
133,80 FF-INTERNATIONAL Y USD
14/11/2016
133,08 FF-INTERNATIONAL Y USD
13/11/2016
131,53 FF-INTERNATIONAL Y USD
12/11/2016
131,53 FF-INTERNATIONAL Y USD
11/11/2016
131,53 FF-INTERNATIONAL Y USD
10/11/2016
132,42 FF-INTERNATIONAL Y USD
09/11/2016
131,12 FF-INTERNATIONAL Y USD
08/11/2016
129,94 FF-INTERNATIONAL Y USD
07/11/2016
129,22 FF-INTERNATIONAL Y USD
06/11/2016
127,54 FF-INTERNATIONAL Y USD
05/11/2016
127,54 FF-INTERNATIONAL Y USD
04/11/2016
127,54 FF-INTERNATIONAL Y USD
03/11/2016
127,99 FF-INTERNATIONAL Y USD
02/11/2016
128,07 FF-INTERNATIONAL Y USD
01/11/2016
129,65 FF-INTERNATIONAL Y USD
31/10/2016
131,25 FF-INTERNATIONAL Y USD
30/10/2016
131,87 FF-INTERNATIONAL Y USD
29/10/2016
131,87 FF-INTERNATIONAL Y USD
28/10/2016
131,87 FF-INTERNATIONAL Y USD
27/10/2016
131,81 FF-INTERNATIONAL Y USD
26/10/2016
131,95 FF-INTERNATIONAL Y USD
25/10/2016
132,70 FF-INTERNATIONAL Y USD
24/10/2016
132,69 FF-INTERNATIONAL Y USD
23/10/2016
132,31 FF-INTERNATIONAL Y USD
22/10/2016
132,31 FF-INTERNATIONAL Y USD
21/10/2016
132,31 FF-INTERNATIONAL Y USD
20/10/2016
131,40 FF-INTERNATIONAL Y USD
19/10/2016
131,74 FF-INTERNATIONAL Y USD
18/10/2016
131,24 FF-INTERNATIONAL Y USD
17/10/2016
130,24 FF-INTERNATIONAL Y USD
16/10/2016
130,58 FF-INTERNATIONAL Y USD
15/10/2016
130,58 FF-INTERNATIONAL Y USD
14/10/2016
130,58 FF-INTERNATIONAL Y USD
13/10/2016
129,39 FF-INTERNATIONAL Y USD
12/10/2016
130,37 FF-INTERNATIONAL Y USD
11/10/2016
130,11 FF-INTERNATIONAL Y USD
10/10/2016
131,01 FF-INTERNATIONAL Y USD
09/10/2016
130,05 FF-INTERNATIONAL Y USD
08/10/2016
130,05 FF-INTERNATIONAL Y USD
07/10/2016
130,05 FF-INTERNATIONAL Y USD
06/10/2016
130,29 FF-INTERNATIONAL Y USD
05/10/2016
130,42 FF-INTERNATIONAL Y USD
04/10/2016
131,00 FF-INTERNATIONAL Y USD
03/10/2016
129,91 FF-INTERNATIONAL Y USD
02/10/2016
131,33 FF-INTERNATIONAL Y USD
01/10/2016
131,33 FF-INTERNATIONAL Y USD
30/09/2016
131,33 FF-INTERNATIONAL Y USD
29/09/2016
130,52 FF-INTERNATIONAL Y USD
28/09/2016
129,72 FF-INTERNATIONAL Y USD
27/09/2016
129,45 FF-INTERNATIONAL Y USD
26/09/2016
128,86 FF-INTERNATIONAL Y USD
25/09/2016
130,71 FF-INTERNATIONAL Y USD
24/09/2016
130,71 FF-INTERNATIONAL Y USD
23/09/2016
130,71 FF-INTERNATIONAL Y USD
22/09/2016
130,86 FF-INTERNATIONAL Y USD
21/09/2016
129,94 FF-INTERNATIONAL Y USD
20/09/2016
128,89 FF-INTERNATIONAL Y USD
19/09/2016
129,44 FF-INTERNATIONAL Y USD
18/09/2016
127,65 FF-INTERNATIONAL Y USD
17/09/2016
127,65 FF-INTERNATIONAL Y USD
16/09/2016
127,65 FF-INTERNATIONAL Y USD
15/09/2016
128,30 FF-INTERNATIONAL Y USD
14/09/2016
128,18 FF-INTERNATIONAL Y USD
13/09/2016
127,52 FF-INTERNATIONAL Y USD
12/09/2016
128,95 FF-INTERNATIONAL Y USD
11/09/2016
129,33 FF-INTERNATIONAL Y USD
10/09/2016
129,33 FF-INTERNATIONAL Y USD
09/09/2016
129,33 FF-INTERNATIONAL Y USD
08/09/2016
130,83 FF-INTERNATIONAL Y USD
07/09/2016
131,41 FF-INTERNATIONAL Y USD
06/09/2016
132,11 FF-INTERNATIONAL Y USD
05/09/2016
131,82 FF-INTERNATIONAL Y USD
04/09/2016
131,28 FF-INTERNATIONAL Y USD
03/09/2016
131,28 FF-INTERNATIONAL Y USD
02/09/2016
131,28 FF-INTERNATIONAL Y USD
01/09/2016
130,53 FF-INTERNATIONAL Y USD
31/08/2016
130,58 FF-INTERNATIONAL Y USD
30/08/2016
130,92 FF-INTERNATIONAL Y USD
29/08/2016
131,01 FF-INTERNATIONAL Y USD
28/08/2016
129,61 FF-INTERNATIONAL Y USD
27/08/2016
129,61 FF-INTERNATIONAL Y USD
26/08/2016
129,61 FF-INTERNATIONAL Y USD
25/08/2016
129,72 FF-INTERNATIONAL Y USD
24/08/2016
130,40 FF-INTERNATIONAL Y USD
23/08/2016
130,02 FF-INTERNATIONAL Y USD
22/08/2016
129,64 FF-INTERNATIONAL Y USD
21/08/2016
129,42 FF-INTERNATIONAL Y USD
20/08/2016
129,42 FF-INTERNATIONAL Y USD
19/08/2016
129,42 FF-INTERNATIONAL Y USD
18/08/2016
129,90 FF-INTERNATIONAL Y USD
17/08/2016
129,34 FF-INTERNATIONAL Y USD
16/08/2016
130,20 FF-INTERNATIONAL Y USD
15/08/2016
131,86 FF-INTERNATIONAL Y USD
14/08/2016
131,58 FF-INTERNATIONAL Y USD
13/08/2016
131,58 FF-INTERNATIONAL Y USD
12/08/2016
131,58 FF-INTERNATIONAL Y USD
11/08/2016
131,75 FF-INTERNATIONAL Y USD
10/08/2016
130,63 FF-INTERNATIONAL Y USD
09/08/2016
132,09 FF-INTERNATIONAL Y USD
08/08/2016
131,22 FF-INTERNATIONAL Y USD
07/08/2016
130,30 FF-INTERNATIONAL Y USD
06/08/2016
130,30 FF-INTERNATIONAL Y USD
05/08/2016
130,30 FF-INTERNATIONAL Y USD
04/08/2016
129,77 FF-INTERNATIONAL Y USD
03/08/2016
128,60 FF-INTERNATIONAL Y USD
02/08/2016
128,68 FF-INTERNATIONAL Y USD
01/08/2016
130,21 FF-INTERNATIONAL Y USD
31/07/2016
131,10 FF-INTERNATIONAL Y USD
30/07/2016
131,10 FF-INTERNATIONAL Y USD
29/07/2016
131,10 FF-INTERNATIONAL Y USD
28/07/2016
130,17 FF-INTERNATIONAL Y USD
27/07/2016
131,24 FF-INTERNATIONAL Y USD
26/07/2016
131,38 FF-INTERNATIONAL Y USD
25/07/2016
131,23 FF-INTERNATIONAL Y USD
24/07/2016
131,07 FF-INTERNATIONAL Y USD
23/07/2016
131,07 FF-INTERNATIONAL Y USD
22/07/2016
131,07 FF-INTERNATIONAL Y USD
21/07/2016
131,17 FF-INTERNATIONAL Y USD
20/07/2016
131,30 FF-INTERNATIONAL Y USD
19/07/2016
130,17 FF-INTERNATIONAL Y USD
18/07/2016
130,61 FF-INTERNATIONAL Y USD
17/07/2016
129,40 FF-INTERNATIONAL Y USD
16/07/2016
129,40 FF-INTERNATIONAL Y USD
15/07/2016
129,40 FF-INTERNATIONAL Y USD
14/07/2016
129,72 FF-INTERNATIONAL Y USD
13/07/2016
129,73 FF-INTERNATIONAL Y USD
12/07/2016
129,61 FF-INTERNATIONAL Y USD
11/07/2016
129,02 FF-INTERNATIONAL Y USD
10/07/2016
127,36 FF-INTERNATIONAL Y USD
09/07/2016
127,36 FF-INTERNATIONAL Y USD
08/07/2016
127,36 FF-INTERNATIONAL Y USD
07/07/2016
125,94 FF-INTERNATIONAL Y USD
06/07/2016
125,19 FF-INTERNATIONAL Y USD
05/07/2016
124,87 FF-INTERNATIONAL Y USD
04/07/2016
126,47 FF-INTERNATIONAL Y USD
03/07/2016
126,72 FF-INTERNATIONAL Y USD
02/07/2016
126,72 FF-INTERNATIONAL Y USD
01/07/2016
126,72 FF-INTERNATIONAL Y USD
30/06/2016
125,69 FF-INTERNATIONAL Y USD
29/06/2016
124,95 FF-INTERNATIONAL Y USD
28/06/2016
122,10 FF-INTERNATIONAL Y USD
27/06/2016
121,28 FF-INTERNATIONAL Y USD
26/06/2016
124,57 FF-INTERNATIONAL Y USD
25/06/2016
124,57 FF-INTERNATIONAL Y USD
24/06/2016
124,57 FF-INTERNATIONAL Y USD
23/06/2016
126,76 FF-INTERNATIONAL Y USD
22/06/2016
126,66 FF-INTERNATIONAL Y USD
21/06/2016
125,68 FF-INTERNATIONAL Y USD
20/06/2016
125,69 FF-INTERNATIONAL Y USD
19/06/2016
123,67 FF-INTERNATIONAL Y USD
18/06/2016
123,67 FF-INTERNATIONAL Y USD
17/06/2016
123,67 FF-INTERNATIONAL Y USD
16/06/2016
123,37 FF-INTERNATIONAL Y USD
15/06/2016
124,25 FF-INTERNATIONAL Y USD
14/06/2016
123,24 FF-INTERNATIONAL Y USD
13/06/2016
124,58 FF-INTERNATIONAL Y USD
12/06/2016
125,68 FF-INTERNATIONAL Y USD
11/06/2016
125,68 FF-INTERNATIONAL Y USD
10/06/2016
125,68 FF-INTERNATIONAL Y USD
09/06/2016
126,63 FF-INTERNATIONAL Y USD
08/06/2016
127,20 FF-INTERNATIONAL Y USD
07/06/2016
127,53 FF-INTERNATIONAL Y USD
06/06/2016
126,56 FF-INTERNATIONAL Y USD
05/06/2016
127,91 FF-INTERNATIONAL Y USD
04/06/2016
127,91 FF-INTERNATIONAL Y USD
03/06/2016
127,91 FF-INTERNATIONAL Y USD
02/06/2016
127,09 FF-INTERNATIONAL Y USD
01/06/2016
127,14 FF-INTERNATIONAL Y USD
31/05/2016
127,70 FF-INTERNATIONAL Y USD
30/05/2016
128,08 FF-INTERNATIONAL Y USD
29/05/2016
127,64 FF-INTERNATIONAL Y USD
28/05/2016
127,64 FF-INTERNATIONAL Y USD
27/05/2016
127,64 FF-INTERNATIONAL Y USD
26/05/2016
127,32 FF-INTERNATIONAL Y USD
25/05/2016
127,46 FF-INTERNATIONAL Y USD
24/05/2016
125,92 FF-INTERNATIONAL Y USD
23/05/2016
123,88 FF-INTERNATIONAL Y USD
22/05/2016
124,27 FF-INTERNATIONAL Y USD
21/05/2016
124,27 FF-INTERNATIONAL Y USD
20/05/2016
124,27 FF-INTERNATIONAL Y USD
19/05/2016
123,00 FF-INTERNATIONAL Y USD
18/05/2016
123,71 FF-INTERNATIONAL Y USD
17/05/2016
123,61 FF-INTERNATIONAL Y USD
16/05/2016
123,44 FF-INTERNATIONAL Y USD
15/05/2016
122,86 FF-INTERNATIONAL Y USD
14/05/2016
122,86 FF-INTERNATIONAL Y USD
13/05/2016
122,86 FF-INTERNATIONAL Y USD
12/05/2016
122,31 FF-INTERNATIONAL Y USD
11/05/2016
123,26 FF-INTERNATIONAL Y USD
10/05/2016
123,41 FF-INTERNATIONAL Y USD
09/05/2016
122,03 FF-INTERNATIONAL Y USD
08/05/2016
121,16 FF-INTERNATIONAL Y USD
07/05/2016
121,16 FF-INTERNATIONAL Y USD
06/05/2016
121,16 FF-INTERNATIONAL Y USD
05/05/2016
121,46 FF-INTERNATIONAL Y USD
04/05/2016
120,55 FF-INTERNATIONAL Y USD
03/05/2016
120,82 FF-INTERNATIONAL Y USD
02/05/2016
122,78 FF-INTERNATIONAL Y USD
01/05/2016
123,11 FF-INTERNATIONAL Y USD
30/04/2016
123,11 FF-INTERNATIONAL Y USD
29/04/2016
123,11 FF-INTERNATIONAL Y USD
28/04/2016
125,61 FF-INTERNATIONAL Y USD
27/04/2016
126,12 FF-INTERNATIONAL Y USD
26/04/2016
126,08 FF-INTERNATIONAL Y USD
25/04/2016
125,70 FF-INTERNATIONAL Y USD
24/04/2016
126,35 FF-INTERNATIONAL Y USD
23/04/2016
126,35 FF-INTERNATIONAL Y USD
22/04/2016
126,35 FF-INTERNATIONAL Y USD
21/04/2016
125,86 FF-INTERNATIONAL Y USD
20/04/2016
126,02 FF-INTERNATIONAL Y USD
19/04/2016
126,10 FF-INTERNATIONAL Y USD
18/04/2016
125,13 FF-INTERNATIONAL Y USD
17/04/2016
124,84 FF-INTERNATIONAL Y USD
16/04/2016
124,84 FF-INTERNATIONAL Y USD
15/04/2016
124,84 FF-INTERNATIONAL Y USD
14/04/2016
125,30 FF-INTERNATIONAL Y USD
13/04/2016
124,57 FF-INTERNATIONAL Y USD
12/04/2016
121,81 FF-INTERNATIONAL Y USD
11/04/2016
121,34 FF-INTERNATIONAL Y USD
10/04/2016
121,42 FF-INTERNATIONAL Y USD
09/04/2016
121,42 FF-INTERNATIONAL Y USD
08/04/2016
121,42 FF-INTERNATIONAL Y USD
07/04/2016
120,45 FF-INTERNATIONAL Y USD
06/04/2016
121,50 FF-INTERNATIONAL Y USD
05/04/2016
120,32 FF-INTERNATIONAL Y USD
04/04/2016
121,98 FF-INTERNATIONAL Y USD
03/04/2016
121,11 FF-INTERNATIONAL Y USD
02/04/2016
121,11 FF-INTERNATIONAL Y USD
01/04/2016
121,11 FF-INTERNATIONAL Y USD
31/03/2016
122,56 FF-INTERNATIONAL Y USD
30/03/2016
123,44 FF-INTERNATIONAL Y USD
29/03/2016
122,82 FF-INTERNATIONAL Y USD
28/03/2016
123,05 FF-INTERNATIONAL Y USD
27/03/2016
122,94 FF-INTERNATIONAL Y USD
26/03/2016
122,94 FF-INTERNATIONAL Y USD
25/03/2016
122,94 FF-INTERNATIONAL Y USD
24/03/2016
122,51 FF-INTERNATIONAL Y USD
23/03/2016
123,51 FF-INTERNATIONAL Y USD
22/03/2016
123,92 FF-INTERNATIONAL Y USD
21/03/2016
123,16 FF-INTERNATIONAL Y USD
20/03/2016
123,29 FF-INTERNATIONAL Y USD
19/03/2016
123,29 FF-INTERNATIONAL Y USD
18/03/2016
123,29 FF-INTERNATIONAL Y USD
17/03/2016
122,72 FF-INTERNATIONAL Y USD
16/03/2016
123,28 FF-INTERNATIONAL Y USD
15/03/2016
122,68 FF-INTERNATIONAL Y USD
14/03/2016
123,54 FF-INTERNATIONAL Y USD
13/03/2016
123,97 FF-INTERNATIONAL Y USD
12/03/2016
123,97 FF-INTERNATIONAL Y USD
11/03/2016
123,97 FF-INTERNATIONAL Y USD
10/03/2016
123,97 FF-INTERNATIONAL Y USD
09/03/2016
123,32 FF-INTERNATIONAL Y USD
08/03/2016
122,37 FF-INTERNATIONAL Y USD
07/03/2016
124,31 FF-INTERNATIONAL Y USD
06/03/2016
124,23 FF-INTERNATIONAL Y USD
05/03/2016
124,23 FF-INTERNATIONAL Y USD
04/03/2016
124,23 FF-INTERNATIONAL Y USD
03/03/2016
123,58 FF-INTERNATIONAL Y USD
02/03/2016
123,20 FF-INTERNATIONAL Y USD
01/03/2016
122,36 FF-INTERNATIONAL Y USD
29/02/2016
121,18 FF-INTERNATIONAL Y USD
28/02/2016
119,88 FF-INTERNATIONAL Y USD
27/02/2016
119,88 FF-INTERNATIONAL Y USD
26/02/2016
119,88 FF-INTERNATIONAL Y USD
25/02/2016
118,34 FF-INTERNATIONAL Y USD
24/02/2016
116,75 FF-INTERNATIONAL Y USD
23/02/2016
118,06 FF-INTERNATIONAL Y USD
22/02/2016
119,01 FF-INTERNATIONAL Y USD
21/02/2016
116,84 FF-INTERNATIONAL Y USD
20/02/2016
116,84 FF-INTERNATIONAL Y USD
19/02/2016
116,84 FF-INTERNATIONAL Y USD
18/02/2016
117,51 FF-INTERNATIONAL Y USD
17/02/2016
117,07 FF-INTERNATIONAL Y USD
16/02/2016
114,17 FF-INTERNATIONAL Y USD
15/02/2016
114,24 FF-INTERNATIONAL Y USD
14/02/2016
110,92 FF-INTERNATIONAL Y USD
13/02/2016
110,92 FF-INTERNATIONAL Y USD
12/02/2016
110,92 FF-INTERNATIONAL Y USD
11/02/2016
108,73 FF-INTERNATIONAL Y USD
10/02/2016
112,17 FF-INTERNATIONAL Y USD
09/02/2016
111,41 FF-INTERNATIONAL Y USD
08/02/2016
113,31 FF-INTERNATIONAL Y USD
07/02/2016
115,09 FF-INTERNATIONAL Y USD
06/02/2016
115,09 FF-INTERNATIONAL Y USD
05/02/2016
115,09 FF-INTERNATIONAL Y USD
04/02/2016
116,34 FF-INTERNATIONAL Y USD
03/02/2016
118,25 FF-INTERNATIONAL Y USD
02/02/2016
119,18 FF-INTERNATIONAL Y USD
01/02/2016
121,11 FF-INTERNATIONAL Y USD
31/01/2016
119,94 FF-INTERNATIONAL Y USD
30/01/2016
119,94 FF-INTERNATIONAL Y USD
29/01/2016
119,94 FF-INTERNATIONAL Y USD
28/01/2016
118,03 FF-INTERNATIONAL Y USD
27/01/2016
119,52 FF-INTERNATIONAL Y USD
26/01/2016
118,97 FF-INTERNATIONAL Y USD
25/01/2016
118,76 FF-INTERNATIONAL Y USD
24/01/2016
119,06 FF-INTERNATIONAL Y USD
23/01/2016
119,06 FF-INTERNATIONAL Y USD
22/01/2016
119,06 FF-INTERNATIONAL Y USD
21/01/2016
116,25 FF-INTERNATIONAL Y USD
20/01/2016
113,78 FF-INTERNATIONAL Y USD
19/01/2016
118,29 FF-INTERNATIONAL Y USD
18/01/2016
117,15 FF-INTERNATIONAL Y USD
17/01/2016
116,80 FF-INTERNATIONAL Y USD
16/01/2016
116,80 FF-INTERNATIONAL Y USD
15/01/2016
116,80 FF-INTERNATIONAL Y USD
14/01/2016
119,35 FF-INTERNATIONAL Y USD
13/01/2016
121,65 FF-INTERNATIONAL Y USD
12/01/2016
121,32 FF-INTERNATIONAL Y USD
11/01/2016
120,63 FF-INTERNATIONAL Y USD
10/01/2016
122,04 FF-INTERNATIONAL Y USD
09/01/2016
122,04 FF-INTERNATIONAL Y USD
08/01/2016
122,04 FF-INTERNATIONAL Y USD
07/01/2016
123,40 FF-INTERNATIONAL Y USD
06/01/2016
126,76 FF-INTERNATIONAL Y USD
05/01/2016
127,94 FF-INTERNATIONAL Y USD
04/01/2016
125,61 FF-INTERNATIONAL Y USD
03/01/2016
129,17 FF-INTERNATIONAL Y USD
02/01/2016
129,17 FF-INTERNATIONAL Y USD
01/01/2016
129,17 FF-INTERNATIONAL Y USD
31/12/2015
129,17 FF-INTERNATIONAL Y USD
30/12/2015
129,70 FF-INTERNATIONAL Y USD
29/12/2015
129,72 FF-INTERNATIONAL Y USD
28/12/2015
128,17 FF-INTERNATIONAL Y USD
27/12/2015
129,12 FF-INTERNATIONAL Y USD
26/12/2015
129,12 FF-INTERNATIONAL Y USD
25/12/2015
129,12 FF-INTERNATIONAL Y USD
24/12/2015
129,12 FF-INTERNATIONAL Y USD
23/12/2015
129,15 FF-INTERNATIONAL Y USD
22/12/2015
126,64 FF-INTERNATIONAL Y USD
21/12/2015
126,82 FF-INTERNATIONAL Y USD
20/12/2015
127,77 FF-INTERNATIONAL Y USD
19/12/2015
127,77 FF-INTERNATIONAL Y USD
18/12/2015
127,77 FF-INTERNATIONAL Y USD
17/12/2015
129,05 FF-INTERNATIONAL Y USD
16/12/2015
127,85 FF-INTERNATIONAL Y USD
15/12/2015
126,64 FF-INTERNATIONAL Y USD
14/12/2015
124,63 FF-INTERNATIONAL Y USD
13/12/2015
126,44 FF-INTERNATIONAL Y USD
12/12/2015
126,44 FF-INTERNATIONAL Y USD
11/12/2015
126,44 FF-INTERNATIONAL Y USD
10/12/2015
128,39 FF-INTERNATIONAL Y USD
09/12/2015
128,75 FF-INTERNATIONAL Y USD
08/12/2015
129,75 FF-INTERNATIONAL Y USD
07/12/2015
131,66 FF-INTERNATIONAL Y USD
06/12/2015
130,65 FF-INTERNATIONAL Y USD
05/12/2015
130,65 FF-INTERNATIONAL Y USD
04/12/2015
130,65 FF-INTERNATIONAL Y USD
03/12/2015
133,81 FF-INTERNATIONAL Y USD
02/12/2015
135,47 FF-INTERNATIONAL Y USD
01/12/2015
135,74 FF-INTERNATIONAL Y USD
30/11/2015
135,21 FF-INTERNATIONAL Y USD
29/11/2015
135,31 FF-INTERNATIONAL Y USD
28/11/2015
135,31 FF-INTERNATIONAL Y USD
27/11/2015
135,31 FF-INTERNATIONAL Y USD
26/11/2015
135,47 FF-INTERNATIONAL Y USD
25/11/2015
135,23 FF-INTERNATIONAL Y USD
24/11/2015
133,61 FF-INTERNATIONAL Y USD
23/11/2015
134,43 FF-INTERNATIONAL Y USD
22/11/2015
133,94 FF-INTERNATIONAL Y USD
21/11/2015
133,94 FF-INTERNATIONAL Y USD
20/11/2015
133,94 FF-INTERNATIONAL Y USD
19/11/2015
133,73 FF-INTERNATIONAL Y USD
18/11/2015
132,86 FF-INTERNATIONAL Y USD
17/11/2015
132,81 FF-INTERNATIONAL Y USD
16/11/2015
130,02 FF-INTERNATIONAL Y USD
15/11/2015
129,75 FF-INTERNATIONAL Y USD
14/11/2015
129,75 FF-INTERNATIONAL Y USD
13/11/2015
129,75 FF-INTERNATIONAL Y USD
12/11/2015
131,67 FF-INTERNATIONAL Y USD
11/11/2015
133,25 FF-INTERNATIONAL Y USD
10/11/2015
132,53 FF-INTERNATIONAL Y USD
09/11/2015
131,84 FF-INTERNATIONAL Y USD
08/11/2015
131,77 FF-INTERNATIONAL Y USD
07/11/2015
131,77 FF-INTERNATIONAL Y USD
06/11/2015
131,77 FF-INTERNATIONAL Y USD
05/11/2015
132,21 FF-INTERNATIONAL Y USD
04/11/2015
131,80 FF-INTERNATIONAL Y USD
03/11/2015
131,63 FF-INTERNATIONAL Y USD
02/11/2015
130,42 FF-INTERNATIONAL Y USD
01/11/2015
130,38 FF-INTERNATIONAL Y USD
31/10/2015
130,38 FF-INTERNATIONAL Y USD
30/10/2015
130,38 FF-INTERNATIONAL Y USD
29/10/2015
131,09 FF-INTERNATIONAL Y USD
28/10/2015
129,58 FF-INTERNATIONAL Y USD
27/10/2015
128,44 FF-INTERNATIONAL Y USD
26/10/2015
130,34 FF-INTERNATIONAL Y USD
25/10/2015
129,05 FF-INTERNATIONAL Y USD
24/10/2015
129,05 FF-INTERNATIONAL Y USD
23/10/2015
129,05 FF-INTERNATIONAL Y USD
22/10/2015
125,47 FF-INTERNATIONAL Y USD
21/10/2015
124,70 FF-INTERNATIONAL Y USD
20/10/2015
124,71 FF-INTERNATIONAL Y USD
19/10/2015
125,04 FF-INTERNATIONAL Y USD
18/10/2015
124,96 FF-INTERNATIONAL Y USD
17/10/2015
124,96 FF-INTERNATIONAL Y USD
16/10/2015
124,96 FF-INTERNATIONAL Y USD
15/10/2015
122,83 FF-INTERNATIONAL Y USD
14/10/2015
122,51 FF-INTERNATIONAL Y USD
13/10/2015
123,85 FF-INTERNATIONAL Y USD
12/10/2015
124,07 FF-INTERNATIONAL Y USD
11/10/2015
124,19 FF-INTERNATIONAL Y USD
10/10/2015
124,19 FF-INTERNATIONAL Y USD
09/10/2015
124,19 FF-INTERNATIONAL Y USD
08/10/2015
124,10 FF-INTERNATIONAL Y USD
07/10/2015
123,43 FF-INTERNATIONAL Y USD
06/10/2015
123,46 FF-INTERNATIONAL Y USD
05/10/2015
123,22 FF-INTERNATIONAL Y USD
04/10/2015
120,71 FF-INTERNATIONAL Y USD
03/10/2015
120,71 FF-INTERNATIONAL Y USD
02/10/2015
120,71 FF-INTERNATIONAL Y USD
01/10/2015
120,03 FF-INTERNATIONAL Y USD
30/09/2015
119,17 FF-INTERNATIONAL Y USD
29/09/2015
117,76 FF-INTERNATIONAL Y USD
28/09/2015
119,09 FF-INTERNATIONAL Y USD
27/09/2015
122,00 FF-INTERNATIONAL Y USD
26/09/2015
122,00 FF-INTERNATIONAL Y USD
25/09/2015
122,00 FF-INTERNATIONAL Y USD
24/09/2015
119,09 FF-INTERNATIONAL Y USD
23/09/2015
121,36 FF-INTERNATIONAL Y USD
22/09/2015
121,20 FF-INTERNATIONAL Y USD
21/09/2015
122,96 FF-INTERNATIONAL Y USD
20/09/2015
121,46 FF-INTERNATIONAL Y USD
19/09/2015
121,46 FF-INTERNATIONAL Y USD
18/09/2015
121,46 FF-INTERNATIONAL Y USD
17/09/2015
124,10 FF-INTERNATIONAL Y USD
16/09/2015
124,71 FF-INTERNATIONAL Y USD
15/09/2015
121,99 FF-INTERNATIONAL Y USD
14/09/2015
121,40 FF-INTERNATIONAL Y USD
13/09/2015
121,91 FF-INTERNATIONAL Y USD
12/09/2015
121,91 FF-INTERNATIONAL Y USD
11/09/2015
121,91 FF-INTERNATIONAL Y USD
10/09/2015
123,14 FF-INTERNATIONAL Y USD
09/09/2015
124,73 FF-INTERNATIONAL Y USD
08/09/2015
122,96 FF-INTERNATIONAL Y USD
07/09/2015
122,16 FF-INTERNATIONAL Y USD
06/09/2015
121,71 FF-INTERNATIONAL Y USD
05/09/2015
121,71 FF-INTERNATIONAL Y USD
04/09/2015
121,71 FF-INTERNATIONAL Y USD
03/09/2015
123,19 FF-INTERNATIONAL Y USD
02/09/2015
120,87 FF-INTERNATIONAL Y USD
01/09/2015
121,40 FF-INTERNATIONAL Y USD
31/08/2015
124,53 FF-INTERNATIONAL Y USD
30/08/2015
124,05 FF-INTERNATIONAL Y USD
29/08/2015
124,05 FF-INTERNATIONAL Y USD
28/08/2015
124,05 FF-INTERNATIONAL Y USD
27/08/2015
123,66 FF-INTERNATIONAL Y USD
26/08/2015
118,36 FF-INTERNATIONAL Y USD
25/08/2015
119,39 FF-INTERNATIONAL Y USD
24/08/2015
120,70 FF-INTERNATIONAL Y USD
23/08/2015
124,98 FF-INTERNATIONAL Y USD
22/08/2015
124,98 FF-INTERNATIONAL Y USD
21/08/2015
124,98 FF-INTERNATIONAL Y USD
20/08/2015
129,09 FF-INTERNATIONAL Y USD
19/08/2015
131,84 FF-INTERNATIONAL Y USD
18/08/2015
133,36 FF-INTERNATIONAL Y USD
17/08/2015
132,88 FF-INTERNATIONAL Y USD
16/08/2015
131,71 FF-INTERNATIONAL Y USD
15/08/2015
131,71 FF-INTERNATIONAL Y USD
14/08/2015
131,71 FF-INTERNATIONAL Y USD
13/08/2015
132,56 FF-INTERNATIONAL Y USD
12/08/2015
130,71 FF-INTERNATIONAL Y USD
11/08/2015
133,42 FF-INTERNATIONAL Y USD
10/08/2015
136,01 FF-INTERNATIONAL Y USD
09/08/2015
134,59 FF-INTERNATIONAL Y USD
08/08/2015
134,59 FF-INTERNATIONAL Y USD
07/08/2015
134,59 FF-INTERNATIONAL Y USD
06/08/2015
135,84 FF-INTERNATIONAL Y USD
05/08/2015
137,08 FF-INTERNATIONAL Y USD
04/08/2015
134,97 FF-INTERNATIONAL Y USD
03/08/2015
135,35 FF-INTERNATIONAL Y USD
02/08/2015
135,60 FF-INTERNATIONAL Y USD
01/08/2015
135,60 FF-INTERNATIONAL Y USD
31/07/2015
135,60 FF-INTERNATIONAL Y USD
30/07/2015
134,65 FF-INTERNATIONAL Y USD
29/07/2015
133,84 FF-INTERNATIONAL Y USD
28/07/2015
132,49 FF-INTERNATIONAL Y USD
27/07/2015
131,66 FF-INTERNATIONAL Y USD
26/07/2015
134,52 FF-INTERNATIONAL Y USD
25/07/2015
134,52 FF-INTERNATIONAL Y USD
24/07/2015
134,52 FF-INTERNATIONAL Y USD
23/07/2015
134,88 FF-INTERNATIONAL Y USD
22/07/2015
136,08 FF-INTERNATIONAL Y USD
21/07/2015
137,07 FF-INTERNATIONAL Y USD
20/07/2015
137,59 FF-INTERNATIONAL Y USD
19/07/2015
136,90 FF-INTERNATIONAL Y USD
18/07/2015
136,90 FF-INTERNATIONAL Y USD
17/07/2015
136,90 FF-INTERNATIONAL Y USD
16/07/2015
137,51 FF-INTERNATIONAL Y USD
15/07/2015
135,19 FF-INTERNATIONAL Y USD
14/07/2015
135,03 FF-INTERNATIONAL Y USD
13/07/2015
134,05 FF-INTERNATIONAL Y USD
12/07/2015
131,34 FF-INTERNATIONAL Y USD
11/07/2015
131,34 FF-INTERNATIONAL Y USD
10/07/2015
131,34 FF-INTERNATIONAL Y USD
09/07/2015
131,16 FF-INTERNATIONAL Y USD
08/07/2015
130,54 FF-INTERNATIONAL Y USD
07/07/2015
130,73 FF-INTERNATIONAL Y USD
06/07/2015
132,47 FF-INTERNATIONAL Y USD
05/07/2015
132,40 FF-INTERNATIONAL Y USD
04/07/2015
132,40 FF-INTERNATIONAL Y USD
03/07/2015
132,40 FF-INTERNATIONAL Y USD
02/07/2015
132,87 FF-INTERNATIONAL Y USD
01/07/2015
132,68 FF-INTERNATIONAL Y USD
30/06/2015
130,55 FF-INTERNATIONAL Y USD
29/06/2015
132,28 FF-INTERNATIONAL Y USD
28/06/2015
133,61 FF-INTERNATIONAL Y USD
27/06/2015
133,61 FF-INTERNATIONAL Y USD
26/06/2015
133,61 FF-INTERNATIONAL Y USD
25/06/2015
133,99 FF-INTERNATIONAL Y USD
24/06/2015
133,91 FF-INTERNATIONAL Y USD
23/06/2015
134,45 FF-INTERNATIONAL Y USD
22/06/2015
132,99 FF-INTERNATIONAL Y USD
21/06/2015
132,15 FF-INTERNATIONAL Y USD
20/06/2015
132,15 FF-INTERNATIONAL Y USD
19/06/2015
132,15 FF-INTERNATIONAL Y USD
18/06/2015
131,14 FF-INTERNATIONAL Y USD
17/06/2015
131,10 FF-INTERNATIONAL Y USD
16/06/2015
131,85 FF-INTERNATIONAL Y USD
15/06/2015
131,60 FF-INTERNATIONAL Y USD
14/06/2015
132,65 FF-INTERNATIONAL Y USD
13/06/2015
132,65 FF-INTERNATIONAL Y USD
12/06/2015
132,65 FF-INTERNATIONAL Y USD
11/06/2015
133,15 FF-INTERNATIONAL Y USD
10/06/2015
132,38 FF-INTERNATIONAL Y USD
09/06/2015
131,02 FF-INTERNATIONAL Y USD
08/06/2015
132,26 FF-INTERNATIONAL Y USD
07/06/2015
132,03 FF-INTERNATIONAL Y USD
06/06/2015
132,03 FF-INTERNATIONAL Y USD
05/06/2015
132,03 FF-INTERNATIONAL Y USD
04/06/2015
131,94 FF-INTERNATIONAL Y USD
03/06/2015
135,08 FF-INTERNATIONAL Y USD
02/06/2015
135,49 FF-INTERNATIONAL Y USD
01/06/2015
135,99 FF-INTERNATIONAL Y USD
31/05/2015
135,89 FF-INTERNATIONAL Y USD
30/05/2015
135,89 FF-INTERNATIONAL Y USD
29/05/2015
135,89 FF-INTERNATIONAL Y USD
28/05/2015
137,25 FF-INTERNATIONAL Y USD
27/05/2015
138,00 FF-INTERNATIONAL Y USD
26/05/2015
136,33 FF-INTERNATIONAL Y USD
25/05/2015
137,32 FF-INTERNATIONAL Y USD
24/05/2015
135,36 FF-INTERNATIONAL Y USD
23/05/2015
135,36 FF-INTERNATIONAL Y USD
22/05/2015
135,36 FF-INTERNATIONAL Y USD
21/05/2015
136,17 FF-INTERNATIONAL Y USD
20/05/2015
135,70 FF-INTERNATIONAL Y USD
19/05/2015
135,06 FF-INTERNATIONAL Y USD
18/05/2015
132,58 FF-INTERNATIONAL Y USD
17/05/2015
133,08 FF-INTERNATIONAL Y USD
16/05/2015
133,08 FF-INTERNATIONAL Y USD
15/05/2015
133,08 FF-INTERNATIONAL Y USD
14/05/2015
131,81 FF-INTERNATIONAL Y USD
13/05/2015
133,28 FF-INTERNATIONAL Y USD
12/05/2015
132,42 FF-INTERNATIONAL Y USD
11/05/2015
134,33 FF-INTERNATIONAL Y USD
10/05/2015
133,60 FF-INTERNATIONAL Y USD
09/05/2015
133,60 FF-INTERNATIONAL Y USD
08/05/2015
133,60 FF-INTERNATIONAL Y USD
07/05/2015
130,38 FF-INTERNATIONAL Y USD
06/05/2015
131,46 FF-INTERNATIONAL Y USD
05/05/2015
133,12 FF-INTERNATIONAL Y USD
04/05/2015
134,00 FF-INTERNATIONAL Y USD
03/05/2015
132,39 FF-INTERNATIONAL Y USD
02/05/2015
132,39 FF-INTERNATIONAL Y USD
01/05/2015
132,39 FF-INTERNATIONAL Y USD
30/04/2015
132,49 FF-INTERNATIONAL Y USD
29/04/2015
135,82 FF-INTERNATIONAL Y USD
28/04/2015
137,08 FF-INTERNATIONAL Y USD
27/04/2015
138,97 FF-INTERNATIONAL Y USD
26/04/2015
138,50 FF-INTERNATIONAL Y USD
25/04/2015
138,50 FF-INTERNATIONAL Y USD
24/04/2015
138,50 FF-INTERNATIONAL Y USD
23/04/2015
138,50 FF-INTERNATIONAL Y USD
22/04/2015
138,43 FF-INTERNATIONAL Y USD
21/04/2015
138,98 FF-INTERNATIONAL Y USD
20/04/2015
138,35 FF-INTERNATIONAL Y USD
19/04/2015
136,30 FF-INTERNATIONAL Y USD
18/04/2015
136,30 FF-INTERNATIONAL Y USD
17/04/2015
136,30 FF-INTERNATIONAL Y USD
16/04/2015
139,06 FF-INTERNATIONAL Y USD
15/04/2015
140,69 FF-INTERNATIONAL Y USD
14/04/2015
140,32 FF-INTERNATIONAL Y USD
13/04/2015
140,59 FF-INTERNATIONAL Y USD
12/04/2015
140,24 FF-INTERNATIONAL Y USD
11/04/2015
140,24 FF-INTERNATIONAL Y USD
10/04/2015
140,24 FF-INTERNATIONAL Y USD
09/04/2015
136,80 FF-INTERNATIONAL Y USD
08/04/2015
135,80 FF-INTERNATIONAL Y USD
07/04/2015
135,99 FF-INTERNATIONAL Y USD
06/04/2015
134,65 FF-INTERNATIONAL Y USD
05/04/2015
134,65 FF-INTERNATIONAL Y USD
04/04/2015
134,65 FF-INTERNATIONAL Y USD
03/04/2015
134,65 FF-INTERNATIONAL Y USD
02/04/2015
134,65 FF-INTERNATIONAL Y USD
01/04/2015
134,47 FF-INTERNATIONAL Y USD
31/03/2015
134,87 FF-INTERNATIONAL Y USD
30/03/2015
134,47 FF-INTERNATIONAL Y USD
29/03/2015
133,22 FF-INTERNATIONAL Y USD
28/03/2015
133,22 FF-INTERNATIONAL Y USD
27/03/2015
133,22 FF-INTERNATIONAL Y USD
26/03/2015
131,80 FF-INTERNATIONAL Y USD
25/03/2015
132,64 FF-INTERNATIONAL Y USD
24/03/2015
134,38 FF-INTERNATIONAL Y USD
23/03/2015
135,07 FF-INTERNATIONAL Y USD
22/03/2015
136,66 FF-INTERNATIONAL Y USD
21/03/2015
136,66 FF-INTERNATIONAL Y USD
20/03/2015
136,66 FF-INTERNATIONAL Y USD
19/03/2015
135,68 FF-INTERNATIONAL Y USD
18/03/2015
135,98 FF-INTERNATIONAL Y USD
17/03/2015
135,20 FF-INTERNATIONAL Y USD
16/03/2015
136,54 FF-INTERNATIONAL Y USD
15/03/2015
134,42 FF-INTERNATIONAL Y USD
14/03/2015
134,42 FF-INTERNATIONAL Y USD
13/03/2015
134,42 FF-INTERNATIONAL Y USD
12/03/2015
134,69 FF-INTERNATIONAL Y USD
11/03/2015
134,11 FF-INTERNATIONAL Y USD
10/03/2015
132,11 FF-INTERNATIONAL Y USD
09/03/2015
132,51 FF-INTERNATIONAL Y USD
08/03/2015
131,37 FF-INTERNATIONAL Y USD
07/03/2015
131,37 FF-INTERNATIONAL Y USD
06/03/2015
131,37 FF-INTERNATIONAL Y USD
05/03/2015
131,42 FF-INTERNATIONAL Y USD
04/03/2015
130,23 FF-INTERNATIONAL Y USD
03/03/2015
130,25 FF-INTERNATIONAL Y USD
02/03/2015
130,21 FF-INTERNATIONAL Y USD
01/03/2015
130,17 FF-INTERNATIONAL Y USD
28/02/2015
130,17 FF-INTERNATIONAL Y USD
27/02/2015
130,17 FF-INTERNATIONAL Y USD
26/02/2015
129,18 FF-INTERNATIONAL Y USD
25/02/2015
128,95 FF-INTERNATIONAL Y USD
24/02/2015
128,94 FF-INTERNATIONAL Y USD
23/02/2015
128,97 FF-INTERNATIONAL Y USD
22/02/2015
128,44 FF-INTERNATIONAL Y USD
21/02/2015
128,44 FF-INTERNATIONAL Y USD
20/02/2015
128,44 FF-INTERNATIONAL Y USD
19/02/2015
127,54 FF-INTERNATIONAL Y USD
18/02/2015
127,07 FF-INTERNATIONAL Y USD
17/02/2015
126,17 FF-INTERNATIONAL Y USD
16/02/2015
126,15 FF-INTERNATIONAL Y USD
15/02/2015
126,55 FF-INTERNATIONAL Y USD
14/02/2015
126,55 FF-INTERNATIONAL Y USD
13/02/2015
126,55 FF-INTERNATIONAL Y USD
12/02/2015
126,29 FF-INTERNATIONAL Y USD
11/02/2015
125,07 FF-INTERNATIONAL Y USD
10/02/2015
124,94 FF-INTERNATIONAL Y USD
09/02/2015
124,86 FF-INTERNATIONAL Y USD
08/02/2015
123,83 FF-INTERNATIONAL Y USD
07/02/2015
123,83 FF-INTERNATIONAL Y USD
06/02/2015
123,83 FF-INTERNATIONAL Y USD
05/02/2015
124,12 FF-INTERNATIONAL Y USD
04/02/2015
123,21 FF-INTERNATIONAL Y USD
03/02/2015
123,33 FF-INTERNATIONAL Y USD
02/02/2015
122,56 FF-INTERNATIONAL Y USD
01/02/2015
122,30 FF-INTERNATIONAL Y USD
31/01/2015
122,30 FF-INTERNATIONAL Y USD
30/01/2015
122,30 FF-INTERNATIONAL Y USD
29/01/2015
122,19 FF-INTERNATIONAL Y USD
28/01/2015
123,15 FF-INTERNATIONAL Y USD
27/01/2015
123,56 FF-INTERNATIONAL Y USD
26/01/2015
124,99 FF-INTERNATIONAL Y USD
25/01/2015
125,40 FF-INTERNATIONAL Y USD
24/01/2015
125,40 FF-INTERNATIONAL Y USD
23/01/2015
125,40 FF-INTERNATIONAL Y USD
22/01/2015
120,14 FF-INTERNATIONAL Y USD
21/01/2015
119,99 FF-INTERNATIONAL Y USD
20/01/2015
118,99 FF-INTERNATIONAL Y USD
19/01/2015
119,14 FF-INTERNATIONAL Y USD
18/01/2015
118,48 FF-INTERNATIONAL Y USD
17/01/2015
118,48 FF-INTERNATIONAL Y USD
16/01/2015
118,48 FF-INTERNATIONAL Y USD
15/01/2015
116,96 FF-INTERNATIONAL Y USD
14/01/2015
115,79 FF-INTERNATIONAL Y USD
13/01/2015
117,76 FF-INTERNATIONAL Y USD
12/01/2015
116,52 FF-INTERNATIONAL Y USD
11/01/2015
116,94 FF-INTERNATIONAL Y USD
10/01/2015
116,94 FF-INTERNATIONAL Y USD
09/01/2015
116,94 FF-INTERNATIONAL Y USD
08/01/2015
118,10 FF-INTERNATIONAL Y USD
07/01/2015
115,34 FF-INTERNATIONAL Y USD
06/01/2015
113,63 FF-INTERNATIONAL Y USD
05/01/2015
115,03 FF-INTERNATIONAL Y USD
04/01/2015
115,50 FF-INTERNATIONAL Y USD
03/01/2015
115,50 FF-INTERNATIONAL Y USD
02/01/2015
115,50 FF-INTERNATIONAL Y USD
01/01/2015
115,96 FF-INTERNATIONAL Y USD
31/12/2014
115,96 FF-INTERNATIONAL Y USD
30/12/2014
115,87 FF-INTERNATIONAL Y USD
29/12/2014
116,11 FF-INTERNATIONAL Y USD
28/12/2014
116,00 FF-INTERNATIONAL Y USD
27/12/2014
116,00 FF-INTERNATIONAL Y USD
26/12/2014
116,00 FF-INTERNATIONAL Y USD
25/12/2014
115,81 FF-INTERNATIONAL Y USD
24/12/2014
115,81 FF-INTERNATIONAL Y USD
23/12/2014
115,67 FF-INTERNATIONAL Y USD
22/12/2014
114,94 FF-INTERNATIONAL Y USD
21/12/2014
114,46 FF-INTERNATIONAL Y USD
20/12/2014
114,46 FF-INTERNATIONAL Y USD
19/12/2014
114,46 FF-INTERNATIONAL Y USD
18/12/2014
113,52 FF-INTERNATIONAL Y USD
17/12/2014
109,82 FF-INTERNATIONAL Y USD
16/12/2014
109,32 FF-INTERNATIONAL Y USD
15/12/2014
108,75 FF-INTERNATIONAL Y USD
14/12/2014
110,47 FF-INTERNATIONAL Y USD
13/12/2014
110,47 FF-INTERNATIONAL Y USD
12/12/2014
110,47 FF-INTERNATIONAL Y USD
11/12/2014
112,80 FF-INTERNATIONAL Y USD
10/12/2014
112,93 FF-INTERNATIONAL Y USD
09/12/2014
113,24 FF-INTERNATIONAL Y USD
08/12/2014
115,63 FF-INTERNATIONAL Y USD
07/12/2014
115,24 FF-INTERNATIONAL Y USD
06/12/2014
115,24 FF-INTERNATIONAL Y USD
05/12/2014
115,24 FF-INTERNATIONAL Y USD
04/12/2014
115,23 FF-INTERNATIONAL Y USD
03/12/2014
115,14 FF-INTERNATIONAL Y USD
02/12/2014
114,09 FF-INTERNATIONAL Y USD
01/12/2014
113,29 FF-INTERNATIONAL Y USD
30/11/2014
113,93 FF-INTERNATIONAL Y USD
29/11/2014
113,93 FF-INTERNATIONAL Y USD
28/11/2014
113,93 FF-INTERNATIONAL Y USD
27/11/2014
114,25 FF-INTERNATIONAL Y USD
26/11/2014
114,30 FF-INTERNATIONAL Y USD
25/11/2014
114,57 FF-INTERNATIONAL Y USD
24/11/2014
114,41 FF-INTERNATIONAL Y USD
23/11/2014
114,20 FF-INTERNATIONAL Y USD
22/11/2014
114,20 FF-INTERNATIONAL Y USD
21/11/2014
114,20 FF-INTERNATIONAL Y USD
20/11/2014
112,28 FF-INTERNATIONAL Y USD
19/11/2014
112,12 FF-INTERNATIONAL Y USD
18/11/2014
112,50 FF-INTERNATIONAL Y USD
17/11/2014
111,70 FF-INTERNATIONAL Y USD
16/11/2014
112,43 FF-INTERNATIONAL Y USD
15/11/2014
112,43 FF-INTERNATIONAL Y USD
14/11/2014
112,43 FF-INTERNATIONAL Y USD
13/11/2014
112,06 FF-INTERNATIONAL Y USD
12/11/2014
111,77 FF-INTERNATIONAL Y USD
11/11/2014
112,45 FF-INTERNATIONAL Y USD
10/11/2014
111,60 FF-INTERNATIONAL Y USD
09/11/2014
111,95 FF-INTERNATIONAL Y USD
08/11/2014
111,95 FF-INTERNATIONAL Y USD
07/11/2014
111,95 FF-INTERNATIONAL Y USD
06/11/2014
110,75 FF-INTERNATIONAL Y USD
05/11/2014
111,07 FF-INTERNATIONAL Y USD
04/11/2014
109,91 FF-INTERNATIONAL Y USD
03/11/2014
110,96 FF-INTERNATIONAL Y USD
02/11/2014
110,88 FF-INTERNATIONAL Y USD
01/11/2014
110,88 FF-INTERNATIONAL Y USD
31/10/2014
110,88 FF-INTERNATIONAL Y USD
30/10/2014
108,70 FF-INTERNATIONAL Y USD
29/10/2014
107,32 FF-INTERNATIONAL Y USD
28/10/2014
106,67 FF-INTERNATIONAL Y USD
27/10/2014
106,39 FF-INTERNATIONAL Y USD
26/10/2014
106,66 FF-INTERNATIONAL Y USD
25/10/2014
106,66 FF-INTERNATIONAL Y USD
24/10/2014
106,66 FF-INTERNATIONAL Y USD
23/10/2014
106,38 FF-INTERNATIONAL Y USD
22/10/2014
105,80 FF-INTERNATIONAL Y USD
21/10/2014
104,67 FF-INTERNATIONAL Y USD
20/10/2014
102,70 FF-INTERNATIONAL Y USD
19/10/2014
102,30 FF-INTERNATIONAL Y USD
18/10/2014
102,30 FF-INTERNATIONAL Y USD
17/10/2014
102,30 FF-INTERNATIONAL Y USD
16/10/2014
101,00 FF-INTERNATIONAL Y USD
15/10/2014
101,29 FF-INTERNATIONAL Y USD
14/10/2014
103,54 FF-INTERNATIONAL Y USD
13/10/2014
103,46 FF-INTERNATIONAL Y USD
12/10/2014
104,55 FF-INTERNATIONAL Y USD
11/10/2014
104,55 FF-INTERNATIONAL Y USD
10/10/2014
104,55 FF-INTERNATIONAL Y USD
09/10/2014
105,13 FF-INTERNATIONAL Y USD
08/10/2014
106,02 FF-INTERNATIONAL Y USD
07/10/2014
107,19 FF-INTERNATIONAL Y USD
06/10/2014
108,32 FF-INTERNATIONAL Y USD
05/10/2014
107,69 FF-INTERNATIONAL Y USD
04/10/2014
107,69 FF-INTERNATIONAL Y USD
03/10/2014
107,69 FF-INTERNATIONAL Y USD
02/10/2014
106,42 FF-INTERNATIONAL Y USD
01/10/2014
108,37 FF-INTERNATIONAL Y USD
30/09/2014
109,69 FF-INTERNATIONAL Y USD
29/09/2014
108,86 FF-INTERNATIONAL Y USD
28/09/2014
108,40 FF-INTERNATIONAL Y USD
27/09/2014
108,40 FF-INTERNATIONAL Y USD
26/09/2014
108,40 FF-INTERNATIONAL Y USD
25/09/2014
108,67 FF-INTERNATIONAL Y USD
24/09/2014
108,73 FF-INTERNATIONAL Y USD
23/09/2014
108,08 FF-INTERNATIONAL Y USD
22/09/2014
108,85 FF-INTERNATIONAL Y USD
21/09/2014
109,82 FF-INTERNATIONAL Y USD
20/09/2014
109,82 FF-INTERNATIONAL Y USD
19/09/2014
109,82 FF-INTERNATIONAL Y USD
18/09/2014
109,65 FF-INTERNATIONAL Y USD
17/09/2014
108,48 FF-INTERNATIONAL Y USD
16/09/2014
108,44 FF-INTERNATIONAL Y USD
15/09/2014
108,30 FF-INTERNATIONAL Y USD
14/09/2014
108,50 FF-INTERNATIONAL Y USD
13/09/2014
108,50 FF-INTERNATIONAL Y USD
12/09/2014
108,50 FF-INTERNATIONAL Y USD
11/09/2014
108,62 FF-INTERNATIONAL Y USD
10/09/2014
108,52 FF-INTERNATIONAL Y USD
09/09/2014
109,02 FF-INTERNATIONAL Y USD
08/09/2014
109,11 FF-INTERNATIONAL Y USD
07/09/2014
109,01 FF-INTERNATIONAL Y USD
06/09/2014
109,01 FF-INTERNATIONAL Y USD
05/09/2014
109,01 FF-INTERNATIONAL Y USD
04/09/2014
109,00 FF-INTERNATIONAL Y USD
03/09/2014
107,87 FF-INTERNATIONAL Y USD
02/09/2014
107,80 FF-INTERNATIONAL Y USD
01/09/2014
107,75 FF-INTERNATIONAL Y USD
31/08/2014
107,21 FF-INTERNATIONAL Y USD
30/08/2014
107,21 FF-INTERNATIONAL Y USD
29/08/2014
107,21 FF-INTERNATIONAL Y USD
28/08/2014
107,01 FF-INTERNATIONAL Y USD
27/08/2014
107,39 FF-INTERNATIONAL Y USD
26/08/2014
107,26 FF-INTERNATIONAL Y USD
25/08/2014
107,11 FF-INTERNATIONAL Y USD
24/08/2014
105,84 FF-INTERNATIONAL Y USD
23/08/2014
105,84 FF-INTERNATIONAL Y USD
22/08/2014
105,84 FF-INTERNATIONAL Y USD
21/08/2014
106,06 FF-INTERNATIONAL Y USD
20/08/2014
105,53 FF-INTERNATIONAL Y USD
19/08/2014
104,88 FF-INTERNATIONAL Y USD
18/08/2014
104,30 FF-INTERNATIONAL Y USD
17/08/2014
103,18 FF-INTERNATIONAL Y USD
16/08/2014
103,18 FF-INTERNATIONAL Y USD
15/08/2014
103,18 FF-INTERNATIONAL Y USD
14/08/2014
103,57 FF-INTERNATIONAL Y USD
13/08/2014
103,31 FF-INTERNATIONAL Y USD
12/08/2014
102,79 FF-INTERNATIONAL Y USD
11/08/2014
103,02 FF-INTERNATIONAL Y USD
10/08/2014
101,75 FF-INTERNATIONAL Y USD
09/08/2014
101,75 FF-INTERNATIONAL Y USD
08/08/2014
101,75 FF-INTERNATIONAL Y USD
07/08/2014
102,08 FF-INTERNATIONAL Y USD
06/08/2014
102,79 FF-INTERNATIONAL Y USD
05/08/2014
102,87 FF-INTERNATIONAL Y USD
04/08/2014
102,47 FF-INTERNATIONAL Y USD
03/08/2014
102,32 FF-INTERNATIONAL Y USD
02/08/2014
102,32 FF-INTERNATIONAL Y USD
01/08/2014
102,32 FF-INTERNATIONAL Y USD
31/07/2014
103,44 FF-INTERNATIONAL Y USD
30/07/2014
104,52 FF-INTERNATIONAL Y USD
29/07/2014
104,66 FF-INTERNATIONAL Y USD
28/07/2014
104,63 FF-INTERNATIONAL Y USD
27/07/2014
104,66 FF-INTERNATIONAL Y USD
26/07/2014
104,66 FF-INTERNATIONAL Y USD
25/07/2014
104,66 FF-INTERNATIONAL Y USD
24/07/2014
104,95 FF-INTERNATIONAL Y USD
23/07/2014
104,82 FF-INTERNATIONAL Y USD
22/07/2014
104,61 FF-INTERNATIONAL Y USD
21/07/2014
103,52 FF-INTERNATIONAL Y USD
20/07/2014
103,65 FF-INTERNATIONAL Y USD
19/07/2014
103,65 FF-INTERNATIONAL Y USD
18/07/2014
103,65 FF-INTERNATIONAL Y USD
17/07/2014
103,56 FF-INTERNATIONAL Y USD
16/07/2014
103,95 FF-INTERNATIONAL Y USD
15/07/2014
102,71 FF-INTERNATIONAL Y USD
14/07/2014
103,14 FF-INTERNATIONAL Y USD
13/07/2014
102,50 FF-INTERNATIONAL Y USD
12/07/2014
102,50 FF-INTERNATIONAL Y USD
11/07/2014
102,50 FF-INTERNATIONAL Y USD
10/07/2014
102,43 FF-INTERNATIONAL Y USD
09/07/2014
103,05 FF-INTERNATIONAL Y USD
08/07/2014
102,98 FF-INTERNATIONAL Y USD
07/07/2014
103,93 FF-INTERNATIONAL Y USD
06/07/2014
104,67 FF-INTERNATIONAL Y USD
05/07/2014
104,67 FF-INTERNATIONAL Y USD
04/07/2014
104,67 FF-INTERNATIONAL Y USD
03/07/2014
104,22 FF-INTERNATIONAL Y USD
02/07/2014
103,71 FF-INTERNATIONAL Y USD
01/07/2014
103,29 FF-INTERNATIONAL Y USD
30/06/2014
102,73 FF-INTERNATIONAL Y USD
29/06/2014
102,57 FF-INTERNATIONAL Y USD
28/06/2014
102,57 FF-INTERNATIONAL Y USD
27/06/2014
102,57 FF-INTERNATIONAL Y USD
26/06/2014
102,41 FF-INTERNATIONAL Y USD
25/06/2014
102,52 FF-INTERNATIONAL Y USD
24/06/2014
103,20 FF-INTERNATIONAL Y USD
23/06/2014
103,19 FF-INTERNATIONAL Y USD
22/06/2014
103,52 FF-INTERNATIONAL Y USD
21/06/2014
103,52 FF-INTERNATIONAL Y USD
20/06/2014
103,52 FF-INTERNATIONAL Y USD
19/06/2014
103,01 FF-INTERNATIONAL Y USD
18/06/2014
102,65 FF-INTERNATIONAL Y USD
17/06/2014
102,61 FF-INTERNATIONAL Y USD
16/06/2014
102,44 FF-INTERNATIONAL Y USD
15/06/2014
102,43 FF-INTERNATIONAL Y USD
14/06/2014
102,43 FF-INTERNATIONAL Y USD
13/06/2014
102,43 FF-INTERNATIONAL Y USD
12/06/2014
102,65 FF-INTERNATIONAL Y USD
11/06/2014
102,51 FF-INTERNATIONAL Y USD
10/06/2014
102,51 FF-INTERNATIONAL Y USD
09/06/2014
102,31 FF-INTERNATIONAL Y USD
08/06/2014
101,79 FF-INTERNATIONAL Y USD
07/06/2014
101,79 FF-INTERNATIONAL Y USD
06/06/2014
101,79 FF-INTERNATIONAL Y USD
05/06/2014
101,74 FF-INTERNATIONAL Y USD
04/06/2014
100,76 FF-INTERNATIONAL Y USD
03/06/2014
100,37 FF-INTERNATIONAL Y USD
02/06/2014
100,70 FF-INTERNATIONAL Y USD
01/06/2014
100,56 FF-INTERNATIONAL Y USD
31/05/2014
100,56 FF-INTERNATIONAL Y USD
30/05/2014
100,56 FF-INTERNATIONAL Y USD
29/05/2014
100,43 FF-INTERNATIONAL Y USD
28/05/2014
100,20 FF-INTERNATIONAL Y USD
27/05/2014
99,98 FF-INTERNATIONAL Y USD
26/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FF-INTERNATIONAL Y USD 44,4913,0414,380,92
Act. Monde 33,9110,2113,270,78
MSCI The World Index 45,0113,1814,860,90
Performances annuelles
 201620152014
FF-INTERNATIONAL Y USD 8,9911,3921,34
Act. Monde 6,548,3714,01
MSCI The World Index 11,0410,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 28 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus