Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

HENDERSON HOR PANEUROP ALPHA FD HDG A2 - LU0974284688

Performance en base 100 du 17/10/2014 au 16/10/2017
 
HENDERSON HOR PANEUROP ALPHA FD HDG A2
 
Act. Europe
 
MSCI Europe
MSCI Europe
16/10/2017
134,55 MSCI Europe
15/10/2017
134,98 MSCI Europe
14/10/2017
134,98 MSCI Europe
13/10/2017
134,98 MSCI Europe
12/10/2017
134,72 MSCI Europe
11/10/2017
134,92 MSCI Europe
10/10/2017
134,98 MSCI Europe
09/10/2017
134,69 MSCI Europe
08/10/2017
134,82 MSCI Europe
07/10/2017
134,82 MSCI Europe
06/10/2017
134,82 MSCI Europe
05/10/2017
134,75 MSCI Europe
04/10/2017
134,50 MSCI Europe
03/10/2017
134,92 MSCI Europe
02/10/2017
134,61 MSCI Europe
01/10/2017
134,19 MSCI Europe
30/09/2017
134,19 MSCI Europe
29/09/2017
134,19 MSCI Europe
28/09/2017
133,48 MSCI Europe
27/09/2017
133,06 MSCI Europe
26/09/2017
132,41 MSCI Europe
25/09/2017
132,56 MSCI Europe
24/09/2017
132,36 MSCI Europe
23/09/2017
132,36 MSCI Europe
22/09/2017
132,36 MSCI Europe
21/09/2017
132,35 MSCI Europe
20/09/2017
131,68 MSCI Europe
19/09/2017
131,91 MSCI Europe
18/09/2017
131,86 MSCI Europe
17/09/2017
131,34 MSCI Europe
16/09/2017
131,34 MSCI Europe
15/09/2017
131,34 MSCI Europe
14/09/2017
131,60 MSCI Europe
13/09/2017
130,92 MSCI Europe
12/09/2017
131,85 MSCI Europe
11/09/2017
130,78 MSCI Europe
10/09/2017
129,15 MSCI Europe
09/09/2017
129,15 MSCI Europe
08/09/2017
129,15 MSCI Europe
07/09/2017
129,79 MSCI Europe
06/09/2017
129,10 MSCI Europe
05/09/2017
129,28 MSCI Europe
04/09/2017
129,18 MSCI Europe
03/09/2017
129,34 MSCI Europe
02/09/2017
129,34 MSCI Europe
01/09/2017
129,34 MSCI Europe
31/08/2017
129,70 MSCI Europe
30/08/2017
128,03 MSCI Europe
29/08/2017
126,93 MSCI Europe
28/08/2017
128,80 MSCI Europe
27/08/2017
129,78 MSCI Europe
26/08/2017
129,78 MSCI Europe
25/08/2017
129,78 MSCI Europe
24/08/2017
129,21 MSCI Europe
23/08/2017
129,15 MSCI Europe
22/08/2017
129,52 MSCI Europe
21/08/2017
129,16 MSCI Europe
20/08/2017
129,18 MSCI Europe
19/08/2017
129,18 MSCI Europe
18/08/2017
129,18 MSCI Europe
17/08/2017
130,48 MSCI Europe
16/08/2017
130,64 MSCI Europe
15/08/2017
129,56 MSCI Europe
14/08/2017
129,57 MSCI Europe
13/08/2017
128,65 MSCI Europe
12/08/2017
128,65 MSCI Europe
11/08/2017
128,65 MSCI Europe
10/08/2017
129,89 MSCI Europe
09/08/2017
130,98 MSCI Europe
08/08/2017
130,97 MSCI Europe
07/08/2017
131,56 MSCI Europe
06/08/2017
130,46 MSCI Europe
05/08/2017
130,46 MSCI Europe
04/08/2017
130,46 MSCI Europe
03/08/2017
130,68 MSCI Europe
02/08/2017
130,59 MSCI Europe
01/08/2017
130,80 MSCI Europe
31/07/2017
130,71 MSCI Europe
30/07/2017
130,35 MSCI Europe
29/07/2017
130,35 MSCI Europe
28/07/2017
130,35 MSCI Europe
27/07/2017
131,15 MSCI Europe
26/07/2017
131,48 MSCI Europe
25/07/2017
130,62 MSCI Europe
24/07/2017
130,34 MSCI Europe
23/07/2017
130,88 MSCI Europe
22/07/2017
130,88 MSCI Europe
21/07/2017
130,88 MSCI Europe
20/07/2017
133,79 MSCI Europe
19/07/2017
132,39 MSCI Europe
18/07/2017
131,84 MSCI Europe
17/07/2017
133,16 MSCI Europe
16/07/2017
133,47 MSCI Europe
15/07/2017
133,47 MSCI Europe
14/07/2017
133,47 MSCI Europe
13/07/2017
132,72 MSCI Europe
12/07/2017
132,13 MSCI Europe
11/07/2017
130,59 MSCI Europe
10/07/2017
131,29 MSCI Europe
09/07/2017
130,55 MSCI Europe
08/07/2017
130,55 MSCI Europe
07/07/2017
130,55 MSCI Europe
06/07/2017
131,12 MSCI Europe
05/07/2017
131,76 MSCI Europe
04/07/2017
131,52 MSCI Europe
03/07/2017
131,93 MSCI Europe
02/07/2017
130,42 MSCI Europe
01/07/2017
130,42 MSCI Europe
30/06/2017
130,42 MSCI Europe
29/06/2017
131,16 MSCI Europe
28/06/2017
132,63 MSCI Europe
27/06/2017
132,92 MSCI Europe
26/06/2017
133,99 MSCI Europe
25/06/2017
133,60 MSCI Europe
24/06/2017
133,60 MSCI Europe
23/06/2017
133,60 MSCI Europe
22/06/2017
133,46 MSCI Europe
21/06/2017
133,54 MSCI Europe
20/06/2017
133,50 MSCI Europe
19/06/2017
134,45 MSCI Europe
18/06/2017
134,02 MSCI Europe
17/06/2017
134,02 MSCI Europe
16/06/2017
134,02 MSCI Europe
15/06/2017
132,59 MSCI Europe
14/06/2017
134,09 MSCI Europe
13/06/2017
133,51 MSCI Europe
12/06/2017
132,73 MSCI Europe
11/06/2017
134,29 MSCI Europe
10/06/2017
134,29 MSCI Europe
09/06/2017
134,29 MSCI Europe
08/06/2017
133,62 MSCI Europe
07/06/2017
134,20 MSCI Europe
06/06/2017
133,85 MSCI Europe
05/06/2017
134,66 MSCI Europe
04/06/2017
135,44 MSCI Europe
03/06/2017
135,44 MSCI Europe
02/06/2017
135,44 MSCI Europe
01/06/2017
134,50 MSCI Europe
31/05/2017
134,10 MSCI Europe
30/05/2017
133,99 MSCI Europe
29/05/2017
134,04 MSCI Europe
28/05/2017
134,02 MSCI Europe
27/05/2017
134,02 MSCI Europe
26/05/2017
134,02 MSCI Europe
25/05/2017
134,44 MSCI Europe
24/05/2017
134,43 MSCI Europe
23/05/2017
134,57 MSCI Europe
22/05/2017
134,16 MSCI Europe
21/05/2017
134,36 MSCI Europe
20/05/2017
134,36 MSCI Europe
19/05/2017
134,36 MSCI Europe
18/05/2017
133,38 MSCI Europe
17/05/2017
134,41 MSCI Europe
16/05/2017
135,91 MSCI Europe
15/05/2017
135,62 MSCI Europe
14/05/2017
135,93 MSCI Europe
13/05/2017
135,93 MSCI Europe
12/05/2017
135,93 MSCI Europe
11/05/2017
134,97 MSCI Europe
10/05/2017
135,26 MSCI Europe
09/05/2017
135,19 MSCI Europe
08/05/2017
134,45 MSCI Europe
07/05/2017
134,93 MSCI Europe
06/05/2017
134,93 MSCI Europe
05/05/2017
134,93 MSCI Europe
04/05/2017
133,88 MSCI Europe
03/05/2017
132,54 MSCI Europe
02/05/2017
132,49 MSCI Europe
01/05/2017
131,48 MSCI Europe
30/04/2017
131,31 MSCI Europe
29/04/2017
131,31 MSCI Europe
28/04/2017
131,31 MSCI Europe
27/04/2017
131,84 MSCI Europe
26/04/2017
132,09 MSCI Europe
25/04/2017
132,11 MSCI Europe
24/04/2017
131,55 MSCI Europe
23/04/2017
128,51 MSCI Europe
22/04/2017
128,51 MSCI Europe
21/04/2017
128,51 MSCI Europe
20/04/2017
128,84 MSCI Europe
19/04/2017
128,17 MSCI Europe
18/04/2017
128,23 MSCI Europe
17/04/2017
129,99 MSCI Europe
16/04/2017
129,43 MSCI Europe
15/04/2017
129,43 MSCI Europe
14/04/2017
129,43 MSCI Europe
13/04/2017
129,43 MSCI Europe
12/04/2017
130,14 MSCI Europe
11/04/2017
129,91 MSCI Europe
10/04/2017
130,03 MSCI Europe
09/04/2017
129,57 MSCI Europe
08/04/2017
129,57 MSCI Europe
07/04/2017
129,57 MSCI Europe
06/04/2017
129,42 MSCI Europe
05/04/2017
129,08 MSCI Europe
04/04/2017
129,39 MSCI Europe
03/04/2017
128,88 MSCI Europe
02/04/2017
129,67 MSCI Europe
01/04/2017
129,67 MSCI Europe
31/03/2017
129,67 MSCI Europe
30/03/2017
129,35 MSCI Europe
29/03/2017
128,67 MSCI Europe
28/03/2017
128,29 MSCI Europe
27/03/2017
127,33 MSCI Europe
26/03/2017
127,88 MSCI Europe
25/03/2017
127,88 MSCI Europe
24/03/2017
127,88 MSCI Europe
23/03/2017
128,12 MSCI Europe
22/03/2017
127,00 MSCI Europe
21/03/2017
127,69 MSCI Europe
20/03/2017
128,27 MSCI Europe
19/03/2017
128,52 MSCI Europe
18/03/2017
128,52 MSCI Europe
17/03/2017
128,52 MSCI Europe
16/03/2017
128,36 MSCI Europe
15/03/2017
127,32 MSCI Europe
14/03/2017
126,82 MSCI Europe
13/03/2017
127,14 MSCI Europe
12/03/2017
127,20 MSCI Europe
11/03/2017
127,20 MSCI Europe
10/03/2017
127,20 MSCI Europe
09/03/2017
126,84 MSCI Europe
08/03/2017
126,39 MSCI Europe
07/03/2017
126,36 MSCI Europe
06/03/2017
126,70 MSCI Europe
05/03/2017
127,27 MSCI Europe
04/03/2017
127,27 MSCI Europe
03/03/2017
127,27 MSCI Europe
02/03/2017
127,55 MSCI Europe
01/03/2017
127,60 MSCI Europe
28/02/2017
125,76 MSCI Europe
27/02/2017
125,50 MSCI Europe
26/02/2017
124,92 MSCI Europe
25/02/2017
124,92 MSCI Europe
24/02/2017
124,92 MSCI Europe
23/02/2017
126,57 MSCI Europe
22/02/2017
126,76 MSCI Europe
21/02/2017
126,39 MSCI Europe
20/02/2017
125,65 MSCI Europe
19/02/2017
125,13 MSCI Europe
18/02/2017
125,13 MSCI Europe
17/02/2017
125,13 MSCI Europe
16/02/2017
125,55 MSCI Europe
15/02/2017
125,91 MSCI Europe
14/02/2017
124,55 MSCI Europe
13/02/2017
124,96 MSCI Europe
12/02/2017
124,24 MSCI Europe
11/02/2017
124,24 MSCI Europe
10/02/2017
124,24 MSCI Europe
09/02/2017
123,77 MSCI Europe
08/02/2017
123,54 MSCI Europe
07/02/2017
122,84 MSCI Europe
06/02/2017
122,68 MSCI Europe
05/02/2017
123,74 MSCI Europe
04/02/2017
123,74 MSCI Europe
03/02/2017
123,74 MSCI Europe
02/02/2017
122,46 MSCI Europe
01/02/2017
122,50 MSCI Europe
31/01/2017
122,45 MSCI Europe
30/01/2017
123,41 MSCI Europe
29/01/2017
124,28 MSCI Europe
28/01/2017
124,28 MSCI Europe
27/01/2017
124,28 MSCI Europe
26/01/2017
124,04 MSCI Europe
25/01/2017
124,11 MSCI Europe
24/01/2017
122,61 MSCI Europe
23/01/2017
122,54 MSCI Europe
22/01/2017
123,26 MSCI Europe
21/01/2017
123,26 MSCI Europe
20/01/2017
123,26 MSCI Europe
19/01/2017
122,14 MSCI Europe
18/01/2017
123,21 MSCI Europe
17/01/2017
122,76 MSCI Europe
16/01/2017
123,00 MSCI Europe
15/01/2017
123,44 MSCI Europe
14/01/2017
123,44 MSCI Europe
13/01/2017
123,44 MSCI Europe
12/01/2017
122,41 MSCI Europe
11/01/2017
123,09 MSCI Europe
10/01/2017
123,48 MSCI Europe
09/01/2017
123,51 MSCI Europe
08/01/2017
123,51 MSCI Europe
07/01/2017
123,51 MSCI Europe
06/01/2017
123,51 MSCI Europe
05/01/2017
124,87 MSCI Europe
04/01/2017
124,06 MSCI Europe
03/01/2017
123,74 MSCI Europe
02/01/2017
123,86 MSCI Europe
01/01/2017
122,40 MSCI Europe
31/12/2016
122,40 MSCI Europe
30/12/2016
122,40 MSCI Europe
29/12/2016
122,34 MSCI Europe
28/12/2016
122,27 MSCI Europe
27/12/2016
122,13 MSCI Europe
26/12/2016
122,01 MSCI Europe
25/12/2016
122,01 MSCI Europe
24/12/2016
122,01 MSCI Europe
23/12/2016
122,01 MSCI Europe
22/12/2016
121,93 MSCI Europe
21/12/2016
122,20 MSCI Europe
20/12/2016
121,81 MSCI Europe
19/12/2016
121,89 MSCI Europe
18/12/2016
121,51 MSCI Europe
17/12/2016
121,51 MSCI Europe
16/12/2016
121,51 MSCI Europe
15/12/2016
121,39 MSCI Europe
14/12/2016
120,49 MSCI Europe
13/12/2016
121,33 MSCI Europe
12/12/2016
119,84 MSCI Europe
11/12/2016
119,96 MSCI Europe
10/12/2016
119,96 MSCI Europe
09/12/2016
119,96 MSCI Europe
08/12/2016
117,43 MSCI Europe
07/12/2016
118,02 MSCI Europe
06/12/2016
116,54 MSCI Europe
05/12/2016
115,65 MSCI Europe
04/12/2016
114,94 MSCI Europe
03/12/2016
114,94 MSCI Europe
02/12/2016
114,94 MSCI Europe
01/12/2016
115,08 MSCI Europe
30/11/2016
115,27 MSCI Europe
29/11/2016
115,60 MSCI Europe
28/11/2016
114,76 MSCI Europe
27/11/2016
115,85 MSCI Europe
26/11/2016
115,85 MSCI Europe
25/11/2016
115,85 MSCI Europe
24/11/2016
115,67 MSCI Europe
23/11/2016
114,34 MSCI Europe
22/11/2016
114,87 MSCI Europe
21/11/2016
114,80 MSCI Europe
20/11/2016
113,95 MSCI Europe
19/11/2016
113,95 MSCI Europe
18/11/2016
113,95 MSCI Europe
17/11/2016
114,53 MSCI Europe
16/11/2016
113,97 MSCI Europe
15/11/2016
114,11 MSCI Europe
14/11/2016
113,57 MSCI Europe
13/11/2016
113,38 MSCI Europe
12/11/2016
113,38 MSCI Europe
11/11/2016
113,38 MSCI Europe
10/11/2016
114,21 MSCI Europe
09/11/2016
113,87 MSCI Europe
08/11/2016
113,11 MSCI Europe
07/11/2016
112,33 MSCI Europe
06/11/2016
111,19 MSCI Europe
05/11/2016
111,19 MSCI Europe
04/11/2016
111,19 MSCI Europe
03/11/2016
112,08 MSCI Europe
02/11/2016
112,05 MSCI Europe
01/11/2016
113,33 MSCI Europe
31/10/2016
114,49 MSCI Europe
30/10/2016
115,03 MSCI Europe
29/10/2016
115,03 MSCI Europe
28/10/2016
115,03 MSCI Europe
27/10/2016
115,20 MSCI Europe
26/10/2016
115,12 MSCI Europe
25/10/2016
115,53 MSCI Europe
24/10/2016
115,93 MSCI Europe
23/10/2016
115,85 MSCI Europe
22/10/2016
115,85 MSCI Europe
21/10/2016
115,85 MSCI Europe
20/10/2016
115,45 MSCI Europe
19/10/2016
115,57 MSCI Europe
18/10/2016
115,10 MSCI Europe
17/10/2016
113,59 MSCI Europe
16/10/2016
114,49 MSCI Europe
15/10/2016
114,49 MSCI Europe
14/10/2016
114,49 MSCI Europe
13/10/2016
112,94 MSCI Europe
12/10/2016
113,96 MSCI Europe
11/10/2016
114,36 MSCI Europe
10/10/2016
115,15 MSCI Europe
09/10/2016
114,72 MSCI Europe
08/10/2016
114,72 MSCI Europe
07/10/2016
114,72 MSCI Europe
06/10/2016
115,19 MSCI Europe
05/10/2016
115,68 MSCI Europe
04/10/2016
116,36 MSCI Europe
03/10/2016
115,18 MSCI Europe
02/10/2016
116,06 MSCI Europe
01/10/2016
116,06 MSCI Europe
30/09/2016
116,06 MSCI Europe
29/09/2016
115,28 MSCI Europe
28/09/2016
114,63 MSCI Europe
27/09/2016
113,96 MSCI Europe
26/09/2016
114,18 MSCI Europe
25/09/2016
116,00 MSCI Europe
24/09/2016
116,00 MSCI Europe
23/09/2016
116,00 MSCI Europe
22/09/2016
116,79 MSCI Europe
21/09/2016
114,80 MSCI Europe
20/09/2016
114,26 MSCI Europe
19/09/2016
114,67 MSCI Europe
18/09/2016
112,66 MSCI Europe
17/09/2016
112,66 MSCI Europe
16/09/2016
112,66 MSCI Europe
15/09/2016
114,06 MSCI Europe
14/09/2016
113,83 MSCI Europe
13/09/2016
113,60 MSCI Europe
12/09/2016
114,78 MSCI Europe
11/09/2016
115,35 MSCI Europe
10/09/2016
115,35 MSCI Europe
09/09/2016
115,35 MSCI Europe
08/09/2016
116,98 MSCI Europe
07/09/2016
117,65 MSCI Europe
06/09/2016
118,05 MSCI Europe
05/09/2016
117,55 MSCI Europe
04/09/2016
117,28 MSCI Europe
03/09/2016
117,28 MSCI Europe
02/09/2016
117,28 MSCI Europe
01/09/2016
115,77 MSCI Europe
31/08/2016
115,36 MSCI Europe
30/08/2016
115,54 MSCI Europe
29/08/2016
115,15 MSCI Europe
28/08/2016
115,25 MSCI Europe
27/08/2016
115,25 MSCI Europe
26/08/2016
115,25 MSCI Europe
25/08/2016
114,67 MSCI Europe
24/08/2016
115,51 MSCI Europe
23/08/2016
115,10 MSCI Europe
22/08/2016
114,46 MSCI Europe
21/08/2016
114,17 MSCI Europe
20/08/2016
114,17 MSCI Europe
19/08/2016
114,17 MSCI Europe
18/08/2016
115,17 MSCI Europe
17/08/2016
114,27 MSCI Europe
16/08/2016
114,86 MSCI Europe
15/08/2016
116,31 MSCI Europe
14/08/2016
116,33 MSCI Europe
13/08/2016
116,33 MSCI Europe
12/08/2016
116,33 MSCI Europe
11/08/2016
116,59 MSCI Europe
10/08/2016
115,02 MSCI Europe
09/08/2016
115,82 MSCI Europe
08/08/2016
114,29 MSCI Europe
07/08/2016
113,49 MSCI Europe
06/08/2016
113,49 MSCI Europe
05/08/2016
113,49 MSCI Europe
04/08/2016
113,21 MSCI Europe
03/08/2016
112,08 MSCI Europe
02/08/2016
112,59 MSCI Europe
01/08/2016
113,89 MSCI Europe
31/07/2016
115,22 MSCI Europe
30/07/2016
115,22 MSCI Europe
29/07/2016
115,22 MSCI Europe
28/07/2016
113,64 MSCI Europe
27/07/2016
114,84 MSCI Europe
26/07/2016
114,26 MSCI Europe
25/07/2016
114,17 MSCI Europe
24/07/2016
113,75 MSCI Europe
23/07/2016
113,75 MSCI Europe
22/07/2016
113,75 MSCI Europe
21/07/2016
114,00 MSCI Europe
20/07/2016
114,21 MSCI Europe
19/07/2016
112,86 MSCI Europe
18/07/2016
113,71 MSCI Europe
17/07/2016
112,77 MSCI Europe
16/07/2016
112,77 MSCI Europe
15/07/2016
112,77 MSCI Europe
14/07/2016
112,99 MSCI Europe
13/07/2016
112,97 MSCI Europe
12/07/2016
112,57 MSCI Europe
11/07/2016
111,59 MSCI Europe
10/07/2016
109,53 MSCI Europe
09/07/2016
109,53 MSCI Europe
08/07/2016
109,53 MSCI Europe
07/07/2016
108,11 MSCI Europe
06/07/2016
107,09 MSCI Europe
05/07/2016
108,53 MSCI Europe
04/07/2016
110,64 MSCI Europe
03/07/2016
111,37 MSCI Europe
02/07/2016
111,37 MSCI Europe
01/07/2016
111,37 MSCI Europe
30/06/2016
110,70 MSCI Europe
29/06/2016
109,58 MSCI Europe
28/06/2016
105,91 MSCI Europe
27/06/2016
103,32 MSCI Europe
26/06/2016
108,19 MSCI Europe
25/06/2016
108,19 MSCI Europe
24/06/2016
108,19 MSCI Europe
23/06/2016
115,23 MSCI Europe
22/06/2016
113,91 MSCI Europe
21/06/2016
113,06 MSCI Europe
20/06/2016
112,72 MSCI Europe
19/06/2016
108,67 MSCI Europe
18/06/2016
108,67 MSCI Europe
17/06/2016
108,67 MSCI Europe
16/06/2016
107,02 MSCI Europe
15/06/2016
108,01 MSCI Europe
14/06/2016
106,80 MSCI Europe
13/06/2016
109,33 MSCI Europe
12/06/2016
110,93 MSCI Europe
11/06/2016
110,93 MSCI Europe
10/06/2016
110,93 MSCI Europe
09/06/2016
113,56 MSCI Europe
08/06/2016
114,95 MSCI Europe
07/06/2016
115,37 MSCI Europe
06/06/2016
114,16 MSCI Europe
05/06/2016
115,39 MSCI Europe
04/06/2016
115,39 MSCI Europe
03/06/2016
115,39 MSCI Europe
02/06/2016
114,29 MSCI Europe
01/06/2016
114,43 MSCI Europe
31/05/2016
115,31 MSCI Europe
30/05/2016
116,44 MSCI Europe
29/05/2016
115,89 MSCI Europe
28/05/2016
115,89 MSCI Europe
27/05/2016
115,89 MSCI Europe
26/05/2016
116,19 MSCI Europe
25/05/2016
115,83 MSCI Europe
24/05/2016
114,22 MSCI Europe
23/05/2016
111,65 MSCI Europe
22/05/2016
112,19 MSCI Europe
21/05/2016
112,19 MSCI Europe
20/05/2016
112,19 MSCI Europe
19/05/2016
110,97 MSCI Europe
18/05/2016
112,07 MSCI Europe
17/05/2016
111,31 MSCI Europe
16/05/2016
111,20 MSCI Europe
15/05/2016
110,58 MSCI Europe
14/05/2016
110,58 MSCI Europe
13/05/2016
110,58 MSCI Europe
12/05/2016
110,63 MSCI Europe
11/05/2016
111,19 MSCI Europe
10/05/2016
111,64 MSCI Europe
09/05/2016
110,41 MSCI Europe
08/05/2016
109,86 MSCI Europe
07/05/2016
109,86 MSCI Europe
06/05/2016
109,86 MSCI Europe
05/05/2016
109,86 MSCI Europe
04/05/2016
109,64 MSCI Europe
03/05/2016
110,55 MSCI Europe
02/05/2016
113,16 MSCI Europe
01/05/2016
113,46 MSCI Europe
30/04/2016
113,46 MSCI Europe
29/04/2016
113,46 MSCI Europe
28/04/2016
114,99 MSCI Europe
27/04/2016
115,20 MSCI Europe
26/04/2016
114,95 MSCI Europe
25/04/2016
114,54 MSCI Europe
24/04/2016
114,93 MSCI Europe
23/04/2016
114,93 MSCI Europe
22/04/2016
114,93 MSCI Europe
21/04/2016
114,87 MSCI Europe
20/04/2016
115,39 MSCI Europe
19/04/2016
115,62 MSCI Europe
18/04/2016
113,80 MSCI Europe
17/04/2016
113,24 MSCI Europe
16/04/2016
113,24 MSCI Europe
15/04/2016
113,24 MSCI Europe
14/04/2016
113,58 MSCI Europe
13/04/2016
112,92 MSCI Europe
12/04/2016
110,02 MSCI Europe
11/04/2016
110,10 MSCI Europe
10/04/2016
109,60 MSCI Europe
09/04/2016
109,60 MSCI Europe
08/04/2016
109,60 MSCI Europe
07/04/2016
108,06 MSCI Europe
06/04/2016
108,96 MSCI Europe
05/04/2016
107,84 MSCI Europe
04/04/2016
109,87 MSCI Europe
03/04/2016
108,57 MSCI Europe
02/04/2016
108,57 MSCI Europe
01/04/2016
108,57 MSCI Europe
31/03/2016
110,93 MSCI Europe
30/03/2016
112,36 MSCI Europe
29/03/2016
110,49 MSCI Europe
28/03/2016
110,74 MSCI Europe
27/03/2016
110,14 MSCI Europe
26/03/2016
110,14 MSCI Europe
25/03/2016
110,14 MSCI Europe
24/03/2016
110,14 MSCI Europe
23/03/2016
111,73 MSCI Europe
22/03/2016
111,91 MSCI Europe
21/03/2016
111,83 MSCI Europe
20/03/2016
112,32 MSCI Europe
19/03/2016
112,32 MSCI Europe
18/03/2016
112,32 MSCI Europe
17/03/2016
111,91 MSCI Europe
16/03/2016
112,00 MSCI Europe
15/03/2016
111,86 MSCI Europe
14/03/2016
112,99 MSCI Europe
13/03/2016
113,03 MSCI Europe
12/03/2016
113,03 MSCI Europe
11/03/2016
113,03 MSCI Europe
10/03/2016
112,37 MSCI Europe
09/03/2016
111,72 MSCI Europe
08/03/2016
111,02 MSCI Europe
07/03/2016
112,19 MSCI Europe
06/03/2016
112,53 MSCI Europe
05/03/2016
112,53 MSCI Europe
04/03/2016
112,53 MSCI Europe
03/03/2016
111,68 MSCI Europe
02/03/2016
111,44 MSCI Europe
01/03/2016
110,79 MSCI Europe
29/02/2016
109,14 MSCI Europe
28/02/2016
107,80 MSCI Europe
27/02/2016
107,80 MSCI Europe
26/02/2016
107,80 MSCI Europe
25/02/2016
106,95 MSCI Europe
24/02/2016
105,13 MSCI Europe
23/02/2016
107,46 MSCI Europe
22/02/2016
108,65 MSCI Europe
21/02/2016
106,86 MSCI Europe
20/02/2016
106,86 MSCI Europe
19/02/2016
106,86 MSCI Europe
18/02/2016
107,77 MSCI Europe
17/02/2016
107,56 MSCI Europe
16/02/2016
104,60 MSCI Europe
15/02/2016
104,92 MSCI Europe
14/02/2016
101,94 MSCI Europe
13/02/2016
101,94 MSCI Europe
12/02/2016
101,94 MSCI Europe
11/02/2016
99,23 MSCI Europe
10/02/2016
102,50 MSCI Europe
09/02/2016
101,90 MSCI Europe
08/02/2016
103,34 MSCI Europe
07/02/2016
106,01 MSCI Europe
06/02/2016
106,01 MSCI Europe
05/02/2016
106,01 MSCI Europe
04/02/2016
107,10 MSCI Europe
03/02/2016
108,70 MSCI Europe
02/02/2016
109,04 MSCI Europe
01/02/2016
111,68 MSCI Europe
31/01/2016
110,81 MSCI Europe
30/01/2016
110,81 MSCI Europe
29/01/2016
110,81 MSCI Europe
28/01/2016
109,77 MSCI Europe
27/01/2016
110,95 MSCI Europe
26/01/2016
110,81 MSCI Europe
25/01/2016
109,91 MSCI Europe
24/01/2016
110,62 MSCI Europe
23/01/2016
110,62 MSCI Europe
22/01/2016
110,62 MSCI Europe
21/01/2016
106,53 MSCI Europe
20/01/2016
105,02 MSCI Europe
19/01/2016
108,91 MSCI Europe
18/01/2016
107,06 MSCI Europe
17/01/2016
107,94 MSCI Europe
16/01/2016
107,94 MSCI Europe
15/01/2016
107,94 MSCI Europe
14/01/2016
110,16 MSCI Europe
13/01/2016
112,65 MSCI Europe
12/01/2016
111,72 MSCI Europe
11/01/2016
110,46 MSCI Europe
10/01/2016
111,63 MSCI Europe
09/01/2016
111,63 MSCI Europe
08/01/2016
111,63 MSCI Europe
07/01/2016
112,56 MSCI Europe
06/01/2016
115,57 MSCI Europe
05/01/2016
116,70 MSCI Europe
04/01/2016
115,24 MSCI Europe
03/01/2016
118,99 MSCI Europe
02/01/2016
118,99 MSCI Europe
01/01/2016
118,99 MSCI Europe
31/12/2015
118,99 MSCI Europe
30/12/2015
119,75 MSCI Europe
29/12/2015
120,08 MSCI Europe
28/12/2015
119,02 MSCI Europe
27/12/2015
119,61 MSCI Europe
26/12/2015
119,61 MSCI Europe
25/12/2015
119,61 MSCI Europe
24/12/2015
119,61 MSCI Europe
23/12/2015
119,11 MSCI Europe
22/12/2015
116,48 MSCI Europe
21/12/2015
116,89 MSCI Europe
20/12/2015
117,79 MSCI Europe
19/12/2015
117,79 MSCI Europe
18/12/2015
117,79 MSCI Europe
17/12/2015
118,84 MSCI Europe
16/12/2015
117,56 MSCI Europe
15/12/2015
116,41 MSCI Europe
14/12/2015
114,31 MSCI Europe
13/12/2015
116,44 MSCI Europe
12/12/2015
116,44 MSCI Europe
11/12/2015
116,44 MSCI Europe
10/12/2015
118,38 MSCI Europe
09/12/2015
119,01 MSCI Europe
08/12/2015
119,23 MSCI Europe
07/12/2015
121,95 MSCI Europe
06/12/2015
120,74 MSCI Europe
05/12/2015
120,74 MSCI Europe
04/12/2015
120,74 MSCI Europe
03/12/2015
123,48 MSCI Europe
02/12/2015
124,98 MSCI Europe
01/12/2015
125,56 MSCI Europe
30/11/2015
125,69 MSCI Europe
29/11/2015
125,55 MSCI Europe
28/11/2015
125,55 MSCI Europe
27/11/2015
125,55 MSCI Europe
26/11/2015
125,73 MSCI Europe
25/11/2015
124,65 MSCI Europe
24/11/2015
122,65 MSCI Europe
23/11/2015
124,11 MSCI Europe
22/11/2015
124,51 MSCI Europe
21/11/2015
124,51 MSCI Europe
20/11/2015
124,51 MSCI Europe
19/11/2015
125,03 MSCI Europe
18/11/2015
123,65 MSCI Europe
17/11/2015
123,78 MSCI Europe
16/11/2015
120,89 MSCI Europe
15/11/2015
120,24 MSCI Europe
14/11/2015
120,24 MSCI Europe
13/11/2015
120,24 MSCI Europe
12/11/2015
121,95 MSCI Europe
11/11/2015
123,72 MSCI Europe
10/11/2015
122,61 MSCI Europe
09/11/2015
122,35 MSCI Europe
08/11/2015
122,66 MSCI Europe
07/11/2015
122,66 MSCI Europe
06/11/2015
122,66 MSCI Europe
05/11/2015
123,51 MSCI Europe
04/11/2015
123,42 MSCI Europe
03/11/2015
123,33 MSCI Europe
02/11/2015
123,06 MSCI Europe
01/11/2015
122,94 MSCI Europe
31/10/2015
122,94 MSCI Europe
30/10/2015
122,94 MSCI Europe
29/10/2015
123,06 MSCI Europe
28/10/2015
122,56 MSCI Europe
27/10/2015
121,34 MSCI Europe
26/10/2015
123,20 MSCI Europe
25/10/2015
122,69 MSCI Europe
24/10/2015
122,69 MSCI Europe
23/10/2015
122,69 MSCI Europe
22/10/2015
119,26 MSCI Europe
21/10/2015
118,38 MSCI Europe
20/10/2015
118,07 MSCI Europe
19/10/2015
118,71 MSCI Europe
18/10/2015
118,82 MSCI Europe
17/10/2015
118,82 MSCI Europe
16/10/2015
118,82 MSCI Europe
15/10/2015
117,39 MSCI Europe
14/10/2015
116,52 MSCI Europe
13/10/2015
117,13 MSCI Europe
12/10/2015
118,23 MSCI Europe
11/10/2015
118,48 MSCI Europe
10/10/2015
118,48 MSCI Europe
09/10/2015
118,48 MSCI Europe
08/10/2015
118,33 MSCI Europe
07/10/2015
117,53 MSCI Europe
06/10/2015
117,94 MSCI Europe
05/10/2015
116,54 MSCI Europe
04/10/2015
114,46 MSCI Europe
03/10/2015
114,46 MSCI Europe
02/10/2015
114,46 MSCI Europe
01/10/2015
113,25 MSCI Europe
30/09/2015
112,82 MSCI Europe
29/09/2015
110,55 MSCI Europe
28/09/2015
111,48 MSCI Europe
27/09/2015
113,89 MSCI Europe
26/09/2015
113,89 MSCI Europe
25/09/2015
113,89 MSCI Europe
24/09/2015
110,97 MSCI Europe
23/09/2015
112,87 MSCI Europe
22/09/2015
112,61 MSCI Europe
21/09/2015
115,95 MSCI Europe
20/09/2015
115,11 MSCI Europe
19/09/2015
115,11 MSCI Europe
18/09/2015
115,11 MSCI Europe
17/09/2015
117,76 MSCI Europe
16/09/2015
118,67 MSCI Europe
15/09/2015
115,67 MSCI Europe
14/09/2015
115,06 MSCI Europe
13/09/2015
116,07 MSCI Europe
12/09/2015
116,07 MSCI Europe
11/09/2015
116,07 MSCI Europe
10/09/2015
117,45 MSCI Europe
09/09/2015
118,82 MSCI Europe
08/09/2015
117,19 MSCI Europe
07/09/2015
115,71 MSCI Europe
06/09/2015
114,79 MSCI Europe
05/09/2015
114,79 MSCI Europe
04/09/2015
114,79 MSCI Europe
03/09/2015
116,66 MSCI Europe
02/09/2015
115,06 MSCI Europe
01/09/2015
115,26 MSCI Europe
31/08/2015
118,22 MSCI Europe
30/08/2015
118,01 MSCI Europe
29/08/2015
118,01 MSCI Europe
28/08/2015
118,01 MSCI Europe
27/08/2015
117,42 MSCI Europe
26/08/2015
114,13 MSCI Europe
25/08/2015
115,25 MSCI Europe
24/08/2015
114,48 MSCI Europe
23/08/2015
118,24 MSCI Europe
22/08/2015
118,24 MSCI Europe
21/08/2015
118,24 MSCI Europe
20/08/2015
122,04 MSCI Europe
19/08/2015
124,51 MSCI Europe
18/08/2015
126,33 MSCI Europe
17/08/2015
126,11 MSCI Europe
16/08/2015
125,40 MSCI Europe
15/08/2015
125,40 MSCI Europe
14/08/2015
125,40 MSCI Europe
13/08/2015
126,49 MSCI Europe
12/08/2015
125,33 MSCI Europe
11/08/2015
128,32 MSCI Europe
10/08/2015
130,75 MSCI Europe
09/08/2015
129,60 MSCI Europe
08/08/2015
129,60 MSCI Europe
07/08/2015
129,60 MSCI Europe
06/08/2015
131,09 MSCI Europe
05/08/2015
131,52 MSCI Europe
04/08/2015
129,83 MSCI Europe
03/08/2015
130,48 MSCI Europe
02/08/2015
130,16 MSCI Europe
01/08/2015
130,16 MSCI Europe
31/07/2015
130,16 MSCI Europe
30/07/2015
128,84 MSCI Europe
29/07/2015
128,42 MSCI Europe
28/07/2015
127,24 MSCI Europe
27/07/2015
126,28 MSCI Europe
26/07/2015
128,91 MSCI Europe
25/07/2015
128,91 MSCI Europe
24/07/2015
128,91 MSCI Europe
23/07/2015
129,52 MSCI Europe
22/07/2015
130,32 MSCI Europe
21/07/2015
132,08 MSCI Europe
20/07/2015
132,75 MSCI Europe
19/07/2015
131,82 MSCI Europe
18/07/2015
131,82 MSCI Europe
17/07/2015
131,82 MSCI Europe
16/07/2015
132,65 MSCI Europe
15/07/2015
129,81 MSCI Europe
14/07/2015
129,55 MSCI Europe
13/07/2015
128,82 MSCI Europe
12/07/2015
126,67 MSCI Europe
11/07/2015
126,67 MSCI Europe
10/07/2015
126,67 MSCI Europe
09/07/2015
124,18 MSCI Europe
08/07/2015
122,06 MSCI Europe
07/07/2015
120,65 MSCI Europe
06/07/2015
124,15 MSCI Europe
05/07/2015
125,01 MSCI Europe
04/07/2015
125,01 MSCI Europe
03/07/2015
125,01 MSCI Europe
02/07/2015
126,06 MSCI Europe
01/07/2015
126,12 MSCI Europe
30/06/2015
123,72 MSCI Europe
29/06/2015
126,12 MSCI Europe
28/06/2015
128,71 MSCI Europe
27/06/2015
128,71 MSCI Europe
26/06/2015
128,71 MSCI Europe
25/06/2015
129,11 MSCI Europe
24/06/2015
129,29 MSCI Europe
23/06/2015
129,84 MSCI Europe
22/06/2015
129,20 MSCI Europe
21/06/2015
126,07 MSCI Europe
20/06/2015
126,07 MSCI Europe
19/06/2015
126,07 MSCI Europe
18/06/2015
125,29 MSCI Europe
17/06/2015
124,61 MSCI Europe
16/06/2015
125,89 MSCI Europe
15/06/2015
125,27 MSCI Europe
14/06/2015
127,47 MSCI Europe
13/06/2015
127,47 MSCI Europe
12/06/2015
127,47 MSCI Europe
11/06/2015
128,14 MSCI Europe
10/06/2015
127,64 MSCI Europe
09/06/2015
125,03 MSCI Europe
08/06/2015
126,08 MSCI Europe
07/06/2015
125,52 MSCI Europe
06/06/2015
125,52 MSCI Europe
05/06/2015
125,52 MSCI Europe
04/06/2015
127,51 MSCI Europe
03/06/2015
130,47 MSCI Europe
02/06/2015
130,28 MSCI Europe
01/06/2015
129,89 MSCI Europe
31/05/2015
130,19 MSCI Europe
30/05/2015
130,19 MSCI Europe
29/05/2015
130,19 MSCI Europe
28/05/2015
132,82 MSCI Europe
27/05/2015
133,33 MSCI Europe
26/05/2015
131,08 MSCI Europe
25/05/2015
132,99 MSCI Europe
24/05/2015
131,14 MSCI Europe
23/05/2015
131,14 MSCI Europe
22/05/2015
131,14 MSCI Europe
21/05/2015
132,68 MSCI Europe
20/05/2015
132,08 MSCI Europe
19/05/2015
131,06 MSCI Europe
18/05/2015
129,26 MSCI Europe
17/05/2015
130,21 MSCI Europe
16/05/2015
130,21 MSCI Europe
15/05/2015
130,21 MSCI Europe
14/05/2015
129,06 MSCI Europe
13/05/2015
130,12 MSCI Europe
12/05/2015
128,94 MSCI Europe
11/05/2015
130,63 MSCI Europe
10/05/2015
130,00 MSCI Europe
09/05/2015
130,00 MSCI Europe
08/05/2015
130,00 MSCI Europe
07/05/2015
125,92 MSCI Europe
06/05/2015
127,73 MSCI Europe
05/05/2015
127,86 MSCI Europe
04/05/2015
128,95 MSCI Europe
03/05/2015
128,15 MSCI Europe
02/05/2015
128,15 MSCI Europe
01/05/2015
128,15 MSCI Europe
30/04/2015
128,33 MSCI Europe
29/04/2015
130,59 MSCI Europe
28/04/2015
132,42 MSCI Europe
27/04/2015
134,52 MSCI Europe
26/04/2015
132,94 MSCI Europe
25/04/2015
132,94 MSCI Europe
24/04/2015
132,94 MSCI Europe
23/04/2015
132,39 MSCI Europe
22/04/2015
132,28 MSCI Europe
21/04/2015
133,06 MSCI Europe
20/04/2015
132,23 MSCI Europe
19/04/2015
130,25 MSCI Europe
18/04/2015
130,25 MSCI Europe
17/04/2015
130,25 MSCI Europe
16/04/2015
132,90 MSCI Europe
15/04/2015
134,37 MSCI Europe
14/04/2015
134,80 MSCI Europe
13/04/2015
133,99 MSCI Europe
12/04/2015
134,22 MSCI Europe
11/04/2015
134,22 MSCI Europe
10/04/2015
134,22 MSCI Europe
09/04/2015
131,09 MSCI Europe
08/04/2015
129,96 MSCI Europe
07/04/2015
131,00 MSCI Europe
06/04/2015
130,80 MSCI Europe
05/04/2015
129,27 MSCI Europe
04/04/2015
129,27 MSCI Europe
03/04/2015
129,27 MSCI Europe
02/04/2015
129,27 MSCI Europe
01/04/2015
128,89 MSCI Europe
31/03/2015
128,20 MSCI Europe
30/03/2015
129,13 MSCI Europe
29/03/2015
128,31 MSCI Europe
28/03/2015
128,31 MSCI Europe
27/03/2015
128,31 MSCI Europe
26/03/2015
126,92 MSCI Europe
25/03/2015
128,60 MSCI Europe
24/03/2015
129,51 MSCI Europe
23/03/2015
129,84 MSCI Europe
22/03/2015
130,75 MSCI Europe
21/03/2015
130,75 MSCI Europe
20/03/2015
130,75 MSCI Europe
19/03/2015
128,76 MSCI Europe
18/03/2015
129,26 MSCI Europe
17/03/2015
127,82 MSCI Europe
16/03/2015
129,32 MSCI Europe
15/03/2015
127,25 MSCI Europe
14/03/2015
127,25 MSCI Europe
13/03/2015
127,25 MSCI Europe
12/03/2015
127,53 MSCI Europe
11/03/2015
127,46 MSCI Europe
10/03/2015
125,24 MSCI Europe
09/03/2015
126,64 MSCI Europe
08/03/2015
125,92 MSCI Europe
07/03/2015
125,92 MSCI Europe
06/03/2015
125,92 MSCI Europe
05/03/2015
126,54 MSCI Europe
04/03/2015
125,26 MSCI Europe
03/03/2015
125,10 MSCI Europe
02/03/2015
125,67 MSCI Europe
01/03/2015
126,07 MSCI Europe
28/02/2015
126,07 MSCI Europe
27/02/2015
126,07 MSCI Europe
26/02/2015
124,67 MSCI Europe
25/02/2015
124,67 MSCI Europe
24/02/2015
124,80 MSCI Europe
23/02/2015
124,62 MSCI Europe
22/02/2015
123,89 MSCI Europe
21/02/2015
123,89 MSCI Europe
20/02/2015
123,89 MSCI Europe
19/02/2015
122,88 MSCI Europe
18/02/2015
122,38 MSCI Europe
17/02/2015
121,28 MSCI Europe
16/02/2015
121,23 MSCI Europe
15/02/2015
121,66 MSCI Europe
14/02/2015
121,66 MSCI Europe
13/02/2015
121,66 MSCI Europe
12/02/2015
121,15 MSCI Europe
11/02/2015
119,69 MSCI Europe
10/02/2015
120,38 MSCI Europe
09/02/2015
120,04 MSCI Europe
08/02/2015
119,16 MSCI Europe
07/02/2015
119,16 MSCI Europe
06/02/2015
119,16 MSCI Europe
05/02/2015
120,19 MSCI Europe
04/02/2015
119,61 MSCI Europe
03/02/2015
120,03 MSCI Europe
02/02/2015
118,64 MSCI Europe
01/02/2015
117,94 MSCI Europe
31/01/2015
117,94 MSCI Europe
30/01/2015
117,94 MSCI Europe
29/01/2015
118,98 MSCI Europe
28/01/2015
118,86 MSCI Europe
27/01/2015
119,74 MSCI Europe
26/01/2015
120,06 MSCI Europe
25/01/2015
119,82 MSCI Europe
24/01/2015
119,82 MSCI Europe
23/01/2015
119,82 MSCI Europe
22/01/2015
115,16 MSCI Europe
21/01/2015
115,19 MSCI Europe
20/01/2015
114,45 MSCI Europe
19/01/2015
113,86 MSCI Europe
18/01/2015
112,50 MSCI Europe
17/01/2015
112,50 MSCI Europe
16/01/2015
112,50 MSCI Europe
15/01/2015
110,92 MSCI Europe
14/01/2015
109,24 MSCI Europe
13/01/2015
110,80 MSCI Europe
12/01/2015
109,39 MSCI Europe
11/01/2015
108,83 MSCI Europe
10/01/2015
108,83 MSCI Europe
09/01/2015
108,83 MSCI Europe
08/01/2015
110,35 MSCI Europe
07/01/2015
106,88 MSCI Europe
06/01/2015
106,65 MSCI Europe
05/01/2015
107,53 MSCI Europe
04/01/2015
109,66 MSCI Europe
03/01/2015
109,66 MSCI Europe
02/01/2015
109,66 MSCI Europe
01/01/2015
109,82 MSCI Europe
31/12/2014
109,82 MSCI Europe
30/12/2014
109,76 MSCI Europe
29/12/2014
110,67 MSCI Europe
28/12/2014
110,29 MSCI Europe
27/12/2014
110,29 MSCI Europe
26/12/2014
110,29 MSCI Europe
25/12/2014
110,40 MSCI Europe
24/12/2014
110,40 MSCI Europe
23/12/2014
110,38 MSCI Europe
22/12/2014
110,01 MSCI Europe
21/12/2014
109,33 MSCI Europe
20/12/2014
109,33 MSCI Europe
19/12/2014
109,33 MSCI Europe
18/12/2014
108,99 MSCI Europe
17/12/2014
105,47 MSCI Europe
16/12/2014
105,54 MSCI Europe
15/12/2014
103,88 MSCI Europe
14/12/2014
106,37 MSCI Europe
13/12/2014
106,37 MSCI Europe
12/12/2014
106,37 MSCI Europe
11/12/2014
108,75 MSCI Europe
10/12/2014
109,32 MSCI Europe
09/12/2014
110,01 MSCI Europe
08/12/2014
112,41 MSCI Europe
07/12/2014
112,31 MSCI Europe
06/12/2014
112,31 MSCI Europe
05/12/2014
112,31 MSCI Europe
04/12/2014
112,09 MSCI Europe
03/12/2014
112,35 MSCI Europe
02/12/2014
111,65 MSCI Europe
01/12/2014
111,31 MSCI Europe
30/11/2014
111,62 MSCI Europe
29/11/2014
111,62 MSCI Europe
28/11/2014
111,62 MSCI Europe
27/11/2014
111,86 MSCI Europe
26/11/2014
112,01 MSCI Europe
25/11/2014
112,07 MSCI Europe
24/11/2014
111,58 MSCI Europe
23/11/2014
111,13 MSCI Europe
22/11/2014
111,13 MSCI Europe
21/11/2014
111,13 MSCI Europe
20/11/2014
108,96 MSCI Europe
19/11/2014
109,24 MSCI Europe
18/11/2014
109,36 MSCI Europe
17/11/2014
108,21 MSCI Europe
16/11/2014
108,41 MSCI Europe
15/11/2014
108,41 MSCI Europe
14/11/2014
108,41 MSCI Europe
13/11/2014
108,27 MSCI Europe
12/11/2014
107,93 MSCI Europe
11/11/2014
109,08 MSCI Europe
10/11/2014
108,29 MSCI Europe
09/11/2014
108,08 MSCI Europe
08/11/2014
108,08 MSCI Europe
07/11/2014
108,08 MSCI Europe
06/11/2014
107,73 MSCI Europe
05/11/2014
108,18 MSCI Europe
04/11/2014
106,81 MSCI Europe
03/11/2014
107,38 MSCI Europe
02/11/2014
108,37 MSCI Europe
01/11/2014
108,37 MSCI Europe
31/10/2014
108,37 MSCI Europe
30/10/2014
106,59 MSCI Europe
29/10/2014
105,98 MSCI Europe
28/10/2014
105,55 MSCI Europe
27/10/2014
104,85 MSCI Europe
26/10/2014
105,31 MSCI Europe
25/10/2014
105,31 MSCI Europe
24/10/2014
105,31 MSCI Europe
23/10/2014
105,41 MSCI Europe
22/10/2014
104,61 MSCI Europe
21/10/2014
103,82 MSCI Europe
20/10/2014
102,02 MSCI Europe
19/10/2014
102,07 MSCI Europe
18/10/2014
102,07 MSCI Europe
17/10/2014
102,07 MSCI Europe
16/10/2014
100,00 Act. Europe
16/10/2017
137,04 Act. Europe
15/10/2017
137,04 Act. Europe
14/10/2017
137,04 Act. Europe
13/10/2017
137,04 Act. Europe
12/10/2017
136,79 Act. Europe
11/10/2017
136,72 Act. Europe
10/10/2017
136,63 Act. Europe
09/10/2017
136,66 Act. Europe
08/10/2017
136,56 Act. Europe
07/10/2017
136,56 Act. Europe
06/10/2017
136,56 Act. Europe
05/10/2017
136,90 Act. Europe
04/10/2017
136,74 Act. Europe
03/10/2017
136,84 Act. Europe
02/10/2017
136,60 Act. Europe
01/10/2017
135,95 Act. Europe
30/09/2017
135,95 Act. Europe
29/09/2017
135,95 Act. Europe
28/09/2017
135,37 Act. Europe
27/09/2017
135,04 Act. Europe
26/09/2017
134,60 Act. Europe
25/09/2017
134,62 Act. Europe
24/09/2017
134,45 Act. Europe
23/09/2017
134,45 Act. Europe
22/09/2017
134,45 Act. Europe
21/09/2017
134,26 Act. Europe
20/09/2017
134,01 Act. Europe
19/09/2017
134,08 Act. Europe
18/09/2017
133,99 Act. Europe
17/09/2017
133,58 Act. Europe
16/09/2017
133,58 Act. Europe
15/09/2017
133,58 Act. Europe
14/09/2017
133,85 Act. Europe
13/09/2017
133,69 Act. Europe
12/09/2017
133,69 Act. Europe
11/09/2017
133,02 Act. Europe
10/09/2017
131,78 Act. Europe
09/09/2017
131,78 Act. Europe
08/09/2017
131,78 Act. Europe
07/09/2017
131,67 Act. Europe
06/09/2017
131,22 Act. Europe
05/09/2017
131,28 Act. Europe
04/09/2017
131,35 Act. Europe
03/09/2017
131,87 Act. Europe
02/09/2017
131,87 Act. Europe
01/09/2017
131,87 Act. Europe
31/08/2017
131,12 Act. Europe
30/08/2017
130,16 Act. Europe
29/08/2017
129,37 Act. Europe
28/08/2017
130,86 Act. Europe
27/08/2017
131,34 Act. Europe
26/08/2017
131,34 Act. Europe
25/08/2017
131,34 Act. Europe
24/08/2017
131,49 Act. Europe
23/08/2017
131,40 Act. Europe
22/08/2017
131,83 Act. Europe
21/08/2017
131,01 Act. Europe
20/08/2017
131,44 Act. Europe
19/08/2017
131,44 Act. Europe
18/08/2017
131,44 Act. Europe
17/08/2017
132,34 Act. Europe
16/08/2017
132,78 Act. Europe
15/08/2017
131,81 Act. Europe
14/08/2017
131,75 Act. Europe
13/08/2017
130,64 Act. Europe
12/08/2017
130,64 Act. Europe
11/08/2017
130,64 Act. Europe
10/08/2017
131,97 Act. Europe
09/08/2017
132,90 Act. Europe
08/08/2017
133,73 Act. Europe
07/08/2017
133,55 Act. Europe
06/08/2017
133,49 Act. Europe
05/08/2017
133,49 Act. Europe
04/08/2017
133,49 Act. Europe
03/08/2017
132,54 Act. Europe
02/08/2017
132,53 Act. Europe
01/08/2017
132,88 Act. Europe
31/07/2017
132,32 Act. Europe
30/07/2017
132,48 Act. Europe
29/07/2017
132,48 Act. Europe
28/07/2017
132,48 Act. Europe
27/07/2017
133,65 Act. Europe
26/07/2017
133,66 Act. Europe
25/07/2017
133,01 Act. Europe
24/07/2017
132,52 Act. Europe
23/07/2017
132,96 Act. Europe
22/07/2017
132,96 Act. Europe
21/07/2017
132,96 Act. Europe
20/07/2017
134,30 Act. Europe
19/07/2017
134,48 Act. Europe
18/07/2017
133,83 Act. Europe
17/07/2017
134,94 Act. Europe
16/07/2017
134,73 Act. Europe
15/07/2017
134,73 Act. Europe
14/07/2017
134,73 Act. Europe
13/07/2017
134,61 Act. Europe
12/07/2017
133,97 Act. Europe
11/07/2017
132,50 Act. Europe
10/07/2017
133,05 Act. Europe
09/07/2017
132,57 Act. Europe
08/07/2017
132,57 Act. Europe
07/07/2017
132,57 Act. Europe
06/07/2017
132,67 Act. Europe
05/07/2017
133,44 Act. Europe
04/07/2017
133,26 Act. Europe
03/07/2017
133,45 Act. Europe
02/07/2017
132,53 Act. Europe
01/07/2017
132,53 Act. Europe
30/06/2017
132,53 Act. Europe
29/06/2017
133,03 Act. Europe
28/06/2017
134,52 Act. Europe
27/06/2017
134,75 Act. Europe
26/06/2017
135,78 Act. Europe
25/06/2017
135,40 Act. Europe
24/06/2017
135,40 Act. Europe
23/06/2017
135,40 Act. Europe
22/06/2017
135,56 Act. Europe
21/06/2017
135,62 Act. Europe
20/06/2017
135,98 Act. Europe
19/06/2017
136,53 Act. Europe
18/06/2017
135,53 Act. Europe
17/06/2017
135,53 Act. Europe
16/06/2017
135,53 Act. Europe
15/06/2017
134,77 Act. Europe
14/06/2017
135,58 Act. Europe
13/06/2017
135,61 Act. Europe
12/06/2017
134,98 Act. Europe
11/06/2017
136,11 Act. Europe
10/06/2017
136,11 Act. Europe
09/06/2017
136,11 Act. Europe
08/06/2017
135,82 Act. Europe
07/06/2017
135,85 Act. Europe
06/06/2017
135,85 Act. Europe
05/06/2017
136,84 Act. Europe
04/06/2017
136,91 Act. Europe
03/06/2017
136,91 Act. Europe
02/06/2017
136,91 Act. Europe
01/06/2017
136,42 Act. Europe
31/05/2017
135,83 Act. Europe
30/05/2017
135,91 Act. Europe
29/05/2017
136,01 Act. Europe
28/05/2017
136,07 Act. Europe
27/05/2017
136,07 Act. Europe
26/05/2017
136,07 Act. Europe
25/05/2017
136,21 Act. Europe
24/05/2017
136,20 Act. Europe
23/05/2017
136,03 Act. Europe
22/05/2017
135,68 Act. Europe
21/05/2017
135,64 Act. Europe
20/05/2017
135,64 Act. Europe
19/05/2017
135,64 Act. Europe
18/05/2017
134,78 Act. Europe
17/05/2017
135,67 Act. Europe
16/05/2017
137,03 Act. Europe
15/05/2017
136,94 Act. Europe
14/05/2017
136,74 Act. Europe
13/05/2017
136,74 Act. Europe
12/05/2017
136,74 Act. Europe
11/05/2017
136,42 Act. Europe
10/05/2017
136,88 Act. Europe
09/05/2017
136,72 Act. Europe
08/05/2017
136,22 Act. Europe
07/05/2017
136,21 Act. Europe
06/05/2017
136,21 Act. Europe
05/05/2017
136,21 Act. Europe
04/05/2017
135,22 Act. Europe
03/05/2017
134,34 Act. Europe
02/05/2017
134,30 Act. Europe
01/05/2017
133,49 Act. Europe
30/04/2017
133,49 Act. Europe
29/04/2017
133,49 Act. Europe
28/04/2017
133,49 Act. Europe
27/04/2017
133,30 Act. Europe
26/04/2017
133,36 Act. Europe
25/04/2017
132,90 Act. Europe
24/04/2017
132,44 Act. Europe
23/04/2017
129,83 Act. Europe
22/04/2017
129,83 Act. Europe
21/04/2017
129,83 Act. Europe
20/04/2017
129,81 Act. Europe
19/04/2017
129,50 Act. Europe
18/04/2017
129,19 Act. Europe
17/04/2017
130,45 Act. Europe
16/04/2017
130,45 Act. Europe
15/04/2017
130,45 Act. Europe
14/04/2017
130,45 Act. Europe
13/04/2017
130,45 Act. Europe
12/04/2017
130,85 Act. Europe
11/04/2017
130,67 Act. Europe
10/04/2017
130,72 Act. Europe
09/04/2017
130,63 Act. Europe
08/04/2017
130,63 Act. Europe
07/04/2017
130,63 Act. Europe
06/04/2017
130,45 Act. Europe
05/04/2017
130,25 Act. Europe
04/04/2017
130,16 Act. Europe
03/04/2017
130,12 Act. Europe
02/04/2017
130,41 Act. Europe
01/04/2017
130,41 Act. Europe
31/03/2017
130,41 Act. Europe
30/03/2017
129,92 Act. Europe
29/03/2017
129,26 Act. Europe
28/03/2017
128,88 Act. Europe
27/03/2017
128,25 Act. Europe
26/03/2017
128,67 Act. Europe
25/03/2017
128,67 Act. Europe
24/03/2017
128,67 Act. Europe
23/03/2017
128,68 Act. Europe
22/03/2017
127,78 Act. Europe
21/03/2017
128,50 Act. Europe
20/03/2017
129,03 Act. Europe
19/03/2017
129,11 Act. Europe
18/03/2017
129,11 Act. Europe
17/03/2017
129,11 Act. Europe
16/03/2017
128,81 Act. Europe
15/03/2017
127,97 Act. Europe
14/03/2017
127,62 Act. Europe
13/03/2017
127,93 Act. Europe
12/03/2017
127,63 Act. Europe
11/03/2017
127,63 Act. Europe
10/03/2017
127,63 Act. Europe
09/03/2017
127,34 Act. Europe
08/03/2017
127,19 Act. Europe
07/03/2017
127,14 Act. Europe
06/03/2017
127,42 Act. Europe
05/03/2017
127,87 Act. Europe
04/03/2017
127,87 Act. Europe
03/03/2017
127,87 Act. Europe
02/03/2017
127,89 Act. Europe
01/03/2017
127,69 Act. Europe
28/02/2017
126,07 Act. Europe
27/02/2017
125,83 Act. Europe
26/02/2017
125,90 Act. Europe
25/02/2017
125,90 Act. Europe
24/02/2017
125,90 Act. Europe
23/02/2017
126,91 Act. Europe
22/02/2017
127,02 Act. Europe
21/02/2017
127,00 Act. Europe
20/02/2017
126,33 Act. Europe
19/02/2017
126,12 Act. Europe
18/02/2017
126,12 Act. Europe
17/02/2017
126,12 Act. Europe
16/02/2017
126,21 Act. Europe
15/02/2017
126,41 Act. Europe
14/02/2017
126,05 Act. Europe
13/02/2017
125,95 Act. Europe
12/02/2017
125,08 Act. Europe
11/02/2017
125,08 Act. Europe
10/02/2017
125,08 Act. Europe
09/02/2017
124,82 Act. Europe
08/02/2017
124,08 Act. Europe
07/02/2017
123,84 Act. Europe
06/02/2017
123,68 Act. Europe
05/02/2017
124,43 Act. Europe
04/02/2017
124,43 Act. Europe
03/02/2017
124,43 Act. Europe
02/02/2017
123,87 Act. Europe
01/02/2017
123,94 Act. Europe
31/01/2017
123,17 Act. Europe
30/01/2017
123,94 Act. Europe
29/01/2017
124,99 Act. Europe
28/01/2017
124,99 Act. Europe
27/01/2017
124,99 Act. Europe
26/01/2017
125,22 Act. Europe
25/01/2017
124,91 Act. Europe
24/01/2017
123,61 Act. Europe
23/01/2017
123,44 Act. Europe
22/01/2017
123,85 Act. Europe
21/01/2017
123,85 Act. Europe
20/01/2017
123,85 Act. Europe
19/01/2017
123,91 Act. Europe
18/01/2017
123,81 Act. Europe
17/01/2017
123,78 Act. Europe
16/01/2017
124,05 Act. Europe
15/01/2017
124,68 Act. Europe
14/01/2017
124,68 Act. Europe
13/01/2017
124,68 Act. Europe
12/01/2017
123,82 Act. Europe
11/01/2017
124,48 Act. Europe
10/01/2017
124,19 Act. Europe
09/01/2017
124,14 Act. Europe
08/01/2017
124,65 Act. Europe
07/01/2017
124,65 Act. Europe
06/01/2017
124,65 Act. Europe
05/01/2017
124,65 Act. Europe
04/01/2017
124,51 Act. Europe
03/01/2017
124,63 Act. Europe
02/01/2017
123,79 Act. Europe
01/01/2017
123,27 Act. Europe
31/12/2016
123,27 Act. Europe
30/12/2016
123,27 Act. Europe
29/12/2016
123,07 Act. Europe
28/12/2016
123,28 Act. Europe
27/12/2016
123,05 Act. Europe
26/12/2016
122,90 Act. Europe
25/12/2016
122,90 Act. Europe
24/12/2016
122,90 Act. Europe
23/12/2016
122,90 Act. Europe
22/12/2016
122,75 Act. Europe
21/12/2016
122,88 Act. Europe
20/12/2016
122,98 Act. Europe
19/12/2016
122,54 Act. Europe
18/12/2016
122,53 Act. Europe
17/12/2016
122,53 Act. Europe
16/12/2016
122,53 Act. Europe
15/12/2016
121,96 Act. Europe
14/12/2016
121,12 Act. Europe
13/12/2016
121,55 Act. Europe
12/12/2016
120,67 Act. Europe
11/12/2016
120,92 Act. Europe
10/12/2016
120,92 Act. Europe
09/12/2016
120,92 Act. Europe
08/12/2016
119,60 Act. Europe
07/12/2016
118,53 Act. Europe
06/12/2016
117,60 Act. Europe
05/12/2016
116,72 Act. Europe
04/12/2016
116,08 Act. Europe
03/12/2016
116,08 Act. Europe
02/12/2016
116,08 Act. Europe
01/12/2016
116,68 Act. Europe
30/11/2016
117,11 Act. Europe
29/11/2016
116,71 Act. Europe
28/11/2016
116,44 Act. Europe
27/11/2016
117,12 Act. Europe
26/11/2016
117,12 Act. Europe
25/11/2016
117,12 Act. Europe
24/11/2016
116,85 Act. Europe
23/11/2016
116,50 Act. Europe
22/11/2016
116,72 Act. Europe
21/11/2016
116,41 Act. Europe
20/11/2016
116,17 Act. Europe
19/11/2016
116,17 Act. Europe
18/11/2016
116,17 Act. Europe
17/11/2016
116,29 Act. Europe
16/11/2016
115,77 Act. Europe
15/11/2016
115,82 Act. Europe
14/11/2016
115,48 Act. Europe
13/11/2016
115,62 Act. Europe
12/11/2016
115,62 Act. Europe
11/11/2016
115,62 Act. Europe
10/11/2016
116,05 Act. Europe
09/11/2016
115,87 Act. Europe
08/11/2016
114,82 Act. Europe
07/11/2016
114,51 Act. Europe
06/11/2016
113,15 Act. Europe
05/11/2016
113,15 Act. Europe
04/11/2016
113,15 Act. Europe
03/11/2016
114,29 Act. Europe
02/11/2016
114,37 Act. Europe
01/11/2016
116,28 Act. Europe
31/10/2016
116,54 Act. Europe
30/10/2016
117,00 Act. Europe
29/10/2016
117,00 Act. Europe
28/10/2016
117,00 Act. Europe
27/10/2016
117,31 Act. Europe
26/10/2016
117,30 Act. Europe
25/10/2016
117,88 Act. Europe
24/10/2016
118,26 Act. Europe
23/10/2016
118,12 Act. Europe
22/10/2016
118,12 Act. Europe
21/10/2016
118,12 Act. Europe
20/10/2016
118,04 Act. Europe
19/10/2016
117,85 Act. Europe
18/10/2016
117,45 Act. Europe
17/10/2016
116,17 Act. Europe
16/10/2016
116,80 Act. Europe
15/10/2016
116,80 Act. Europe
14/10/2016
116,80 Act. Europe
13/10/2016
115,57 Act. Europe
12/10/2016
116,48 Act. Europe
11/10/2016
116,94 Act. Europe
10/10/2016
117,25 Act. Europe
09/10/2016
116,69 Act. Europe
08/10/2016
116,69 Act. Europe
07/10/2016
116,69 Act. Europe
06/10/2016
117,75 Act. Europe
05/10/2016
118,08 Act. Europe
04/10/2016
118,60 Act. Europe
03/10/2016
117,82 Act. Europe
02/10/2016
117,62 Act. Europe
01/10/2016
117,62 Act. Europe
30/09/2016
117,62 Act. Europe
29/09/2016
117,77 Act. Europe
28/09/2016
117,71 Act. Europe
27/09/2016
116,93 Act. Europe
26/09/2016
117,09 Act. Europe
25/09/2016
118,60 Act. Europe
24/09/2016
118,60 Act. Europe
23/09/2016
118,60 Act. Europe
22/09/2016
119,10 Act. Europe
21/09/2016
117,61 Act. Europe
20/09/2016
117,18 Act. Europe
19/09/2016
117,13 Act. Europe
18/09/2016
116,20 Act. Europe
17/09/2016
116,20 Act. Europe
16/09/2016
116,20 Act. Europe
15/09/2016
116,85 Act. Europe
14/09/2016
116,49 Act. Europe
13/09/2016
116,71 Act. Europe
12/09/2016
117,39 Act. Europe
11/09/2016
118,58 Act. Europe
10/09/2016
118,58 Act. Europe
09/09/2016
118,58 Act. Europe
08/09/2016
119,72 Act. Europe
07/09/2016
120,00 Act. Europe
06/09/2016
119,75 Act. Europe
05/09/2016
119,97 Act. Europe
04/09/2016
119,59 Act. Europe
03/09/2016
119,59 Act. Europe
02/09/2016
119,59 Act. Europe
01/09/2016
118,01 Act. Europe
31/08/2016
117,89 Act. Europe
30/08/2016
118,18 Act. Europe
29/08/2016
117,68 Act. Europe
28/08/2016
117,77 Act. Europe
27/08/2016
117,77 Act. Europe
26/08/2016
117,77 Act. Europe
25/08/2016
117,37 Act. Europe
24/08/2016
118,19 Act. Europe
23/08/2016
117,78 Act. Europe
22/08/2016
116,91 Act. Europe
21/08/2016
116,82 Act. Europe
20/08/2016
116,82 Act. Europe
19/08/2016
116,82 Act. Europe
18/08/2016
117,56 Act. Europe
17/08/2016
116,96 Act. Europe
16/08/2016
117,86 Act. Europe
15/08/2016
118,65 Act. Europe
14/08/2016
118,66 Act. Europe
13/08/2016
118,66 Act. Europe
12/08/2016
118,66 Act. Europe
11/08/2016
118,58 Act. Europe
10/08/2016
117,71 Act. Europe
09/08/2016
117,80 Act. Europe
08/08/2016
116,91 Act. Europe
07/08/2016
116,74 Act. Europe
06/08/2016
116,74 Act. Europe
05/08/2016
116,74 Act. Europe
04/08/2016
115,70 Act. Europe
03/08/2016
115,06 Act. Europe
02/08/2016
115,34 Act. Europe
01/08/2016
116,57 Act. Europe
31/07/2016
117,00 Act. Europe
30/07/2016
117,00 Act. Europe
29/07/2016
117,00 Act. Europe
28/07/2016
116,53 Act. Europe
27/07/2016
117,24 Act. Europe
26/07/2016
116,70 Act. Europe
25/07/2016
116,59 Act. Europe
24/07/2016
116,32 Act. Europe
23/07/2016
116,32 Act. Europe
22/07/2016
116,32 Act. Europe
21/07/2016
116,24 Act. Europe
20/07/2016
116,33 Act. Europe
19/07/2016
115,32 Act. Europe
18/07/2016
115,65 Act. Europe
17/07/2016
115,34 Act. Europe
16/07/2016
115,34 Act. Europe
15/07/2016
115,34 Act. Europe
14/07/2016
115,22 Act. Europe
13/07/2016
114,73 Act. Europe
12/07/2016
114,69 Act. Europe
11/07/2016
113,52 Act. Europe
10/07/2016
111,88 Act. Europe
09/07/2016
111,88 Act. Europe
08/07/2016
111,88 Act. Europe
07/07/2016
110,53 Act. Europe
06/07/2016
109,60 Act. Europe
05/07/2016
111,28 Act. Europe
04/07/2016
112,96 Act. Europe
03/07/2016
113,59 Act. Europe
02/07/2016
113,59 Act. Europe
01/07/2016
113,59 Act. Europe
30/06/2016
112,63 Act. Europe
29/06/2016
111,52 Act. Europe
28/06/2016
108,91 Act. Europe
27/06/2016
106,98 Act. Europe
26/06/2016
111,25 Act. Europe
25/06/2016
111,25 Act. Europe
24/06/2016
111,25 Act. Europe
23/06/2016
117,67 Act. Europe
22/06/2016
116,71 Act. Europe
21/06/2016
116,33 Act. Europe
20/06/2016
115,61 Act. Europe
19/06/2016
112,17 Act. Europe
18/06/2016
112,17 Act. Europe
17/06/2016
112,17 Act. Europe
16/06/2016
111,01 Act. Europe
15/06/2016
111,88 Act. Europe
14/06/2016
111,26 Act. Europe
13/06/2016
113,14 Act. Europe
12/06/2016
115,20 Act. Europe
11/06/2016
115,20 Act. Europe
10/06/2016
115,20 Act. Europe
09/06/2016
117,72 Act. Europe
08/06/2016
118,61 Act. Europe
07/06/2016
119,05 Act. Europe
06/06/2016
117,95 Act. Europe
05/06/2016
117,94 Act. Europe
04/06/2016
117,94 Act. Europe
03/06/2016
117,94 Act. Europe
02/06/2016
118,68 Act. Europe
01/06/2016
118,51 Act. Europe
31/05/2016
119,44 Act. Europe
30/05/2016
119,91 Act. Europe
29/05/2016
119,74 Act. Europe
28/05/2016
119,74 Act. Europe
27/05/2016
119,74 Act. Europe
26/05/2016
119,33 Act. Europe
25/05/2016
119,05 Act. Europe
24/05/2016
117,71 Act. Europe
23/05/2016
115,79 Act. Europe
22/05/2016
115,93 Act. Europe
21/05/2016
115,93 Act. Europe
20/05/2016
115,93 Act. Europe
19/05/2016
114,81 Act. Europe
18/05/2016
115,46 Act. Europe
17/05/2016
114,89 Act. Europe
16/05/2016
114,78 Act. Europe
15/05/2016
114,73 Act. Europe
14/05/2016
114,73 Act. Europe
13/05/2016
114,73 Act. Europe
12/05/2016
114,57 Act. Europe
11/05/2016
114,76 Act. Europe
10/05/2016
115,19 Act. Europe
09/05/2016
114,36 Act. Europe
08/05/2016
113,75 Act. Europe
07/05/2016
113,75 Act. Europe
06/05/2016
113,75 Act. Europe
05/05/2016
114,04 Act. Europe
04/05/2016
113,95 Act. Europe
03/05/2016
114,89 Act. Europe
02/05/2016
116,43 Act. Europe
01/05/2016
116,51 Act. Europe
30/04/2016
116,51 Act. Europe
29/04/2016
116,51 Act. Europe
28/04/2016
118,19 Act. Europe
27/04/2016
118,13 Act. Europe
26/04/2016
117,73 Act. Europe
25/04/2016
117,64 Act. Europe
24/04/2016
118,05 Act. Europe
23/04/2016
118,05 Act. Europe
22/04/2016
118,05 Act. Europe
21/04/2016
118,18 Act. Europe
20/04/2016
118,51 Act. Europe
19/04/2016
118,27 Act. Europe
18/04/2016
116,85 Act. Europe
17/04/2016
116,58 Act. Europe
16/04/2016
116,58 Act. Europe
15/04/2016
116,58 Act. Europe
14/04/2016
116,79 Act. Europe
13/04/2016
116,33 Act. Europe
12/04/2016
114,11 Act. Europe
11/04/2016
113,78 Act. Europe
10/04/2016
113,34 Act. Europe
09/04/2016
113,34 Act. Europe
08/04/2016
113,34 Act. Europe
07/04/2016
112,43 Act. Europe
06/04/2016
112,91 Act. Europe
05/04/2016
112,46 Act. Europe
04/04/2016
114,21 Act. Europe
03/04/2016
113,85 Act. Europe
02/04/2016
113,85 Act. Europe
01/04/2016
113,85 Act. Europe
31/03/2016
115,13 Act. Europe
30/03/2016
115,99 Act. Europe
29/03/2016
114,60 Act. Europe
28/03/2016
114,34 Act. Europe
27/03/2016
114,35 Act. Europe
26/03/2016
114,35 Act. Europe
25/03/2016
114,35 Act. Europe
24/03/2016
114,35 Act. Europe
23/03/2016
115,74 Act. Europe
22/03/2016
115,56 Act. Europe
21/03/2016
115,76 Act. Europe
20/03/2016
115,91 Act. Europe
19/03/2016
115,91 Act. Europe
18/03/2016
115,91 Act. Europe
17/03/2016
115,45 Act. Europe
16/03/2016
115,69 Act. Europe
15/03/2016
115,68 Act. Europe
14/03/2016
116,57 Act. Europe
13/03/2016
115,68 Act. Europe
12/03/2016
115,68 Act. Europe
11/03/2016
115,68 Act. Europe
10/03/2016
113,72 Act. Europe
09/03/2016
114,89 Act. Europe
08/03/2016
114,41 Act. Europe
07/03/2016
115,28 Act. Europe
06/03/2016
115,66 Act. Europe
05/03/2016
115,65 Act. Europe
04/03/2016
115,65 Act. Europe
03/03/2016
114,91 Act. Europe
02/03/2016
115,11 Act. Europe
01/03/2016
114,63 Act. Europe
29/02/2016
113,01 Act. Europe
28/02/2016
112,37 Act. Europe
27/02/2016
112,37 Act. Europe
26/02/2016
112,37 Act. Europe
25/02/2016
110,92 Act. Europe
24/02/2016
109,31 Act. Europe
23/02/2016
111,50 Act. Europe
22/02/2016
112,29 Act. Europe
21/02/2016
110,77 Act. Europe
20/02/2016
110,77 Act. Europe
19/02/2016
110,77 Act. Europe
18/02/2016
111,30 Act. Europe
17/02/2016
110,60 Act. Europe
16/02/2016
108,31 Act. Europe
15/02/2016
108,47 Act. Europe
14/02/2016
105,52 Act. Europe
13/02/2016
105,50 Act. Europe
12/02/2016
105,50 Act. Europe
11/02/2016
103,86 Act. Europe
10/02/2016
107,05 Act. Europe
09/02/2016
105,37 Act. Europe
08/02/2016
107,12 Act. Europe
07/02/2016
110,75 Act. Europe
06/02/2016
110,76 Act. Europe
05/02/2016
110,75 Act. Europe
04/02/2016
111,69 Act. Europe
03/02/2016
112,26 Act. Europe
02/02/2016
113,71 Act. Europe
01/02/2016
115,53 Act. Europe
31/01/2016
115,38 Act. Europe
30/01/2016
115,38 Act. Europe
29/01/2016
115,38 Act. Europe
28/01/2016
113,52 Act. Europe
27/01/2016
114,84 Act. Europe
26/01/2016
114,46 Act. Europe
25/01/2016
113,93 Act. Europe
24/01/2016
114,26 Act. Europe
23/01/2016
114,25 Act. Europe
22/01/2016
114,25 Act. Europe
21/01/2016
111,08 Act. Europe
20/01/2016
109,75 Act. Europe
19/01/2016
112,75 Act. Europe
18/01/2016
111,41 Act. Europe
17/01/2016
112,18 Act. Europe
16/01/2016
112,18 Act. Europe
15/01/2016
112,18 Act. Europe
14/01/2016
114,86 Act. Europe
13/01/2016
116,83 Act. Europe
12/01/2016
116,49 Act. Europe
11/01/2016
115,51 Act. Europe
10/01/2016
116,16 Act. Europe
09/01/2016
116,16 Act. Europe
08/01/2016
116,16 Act. Europe
07/01/2016
117,52 Act. Europe
06/01/2016
119,97 Act. Europe
05/01/2016
121,21 Act. Europe
04/01/2016
120,81 Act. Europe
03/01/2016
123,59 Act. Europe
02/01/2016
123,59 Act. Europe
01/01/2016
123,59 Act. Europe
31/12/2015
123,59 Act. Europe
30/12/2015
124,01 Act. Europe
29/12/2015
124,26 Act. Europe
28/12/2015
122,94 Act. Europe
27/12/2015
123,21 Act. Europe
26/12/2015
123,21 Act. Europe
25/12/2015
123,21 Act. Europe
24/12/2015
123,21 Act. Europe
23/12/2015
123,11 Act. Europe
22/12/2015
120,73 Act. Europe
21/12/2015
121,09 Act. Europe
20/12/2015
122,01 Act. Europe
19/12/2015
122,01 Act. Europe
18/12/2015
122,01 Act. Europe
17/12/2015
123,03 Act. Europe
16/12/2015
121,65 Act. Europe
15/12/2015
121,09 Act. Europe
14/12/2015
118,74 Act. Europe
13/12/2015
120,37 Act. Europe
12/12/2015
120,37 Act. Europe
11/12/2015
120,37 Act. Europe
10/12/2015
122,53 Act. Europe
09/12/2015
122,92 Act. Europe
08/12/2015
123,67 Act. Europe
07/12/2015
125,52 Act. Europe
06/12/2015
124,78 Act. Europe
05/12/2015
124,78 Act. Europe
04/12/2015
124,78 Act. Europe
03/12/2015
125,83 Act. Europe
02/12/2015
128,60 Act. Europe
01/12/2015
128,59 Act. Europe
30/11/2015
128,80 Act. Europe
29/11/2015
128,26 Act. Europe
28/11/2015
128,26 Act. Europe
27/11/2015
128,26 Act. Europe
26/11/2015
128,19 Act. Europe
25/11/2015
127,15 Act. Europe
24/11/2015
125,67 Act. Europe
23/11/2015
127,17 Act. Europe
22/11/2015
127,52 Act. Europe
21/11/2015
127,52 Act. Europe
20/11/2015
127,52 Act. Europe
19/11/2015
127,33 Act. Europe
18/11/2015
126,73 Act. Europe
17/11/2015
126,74 Act. Europe
16/11/2015
124,31 Act. Europe
15/11/2015
124,08 Act. Europe
14/11/2015
124,09 Act. Europe
13/11/2015
124,09 Act. Europe
12/11/2015
125,24 Act. Europe
11/11/2015
126,44 Act. Europe
10/11/2015
125,92 Act. Europe
09/11/2015
125,99 Act. Europe
08/11/2015
126,92 Act. Europe
07/11/2015
126,91 Act. Europe
06/11/2015
126,91 Act. Europe
05/11/2015
126,55 Act. Europe
04/11/2015
126,79 Act. Europe
03/11/2015
126,23 Act. Europe
02/11/2015
125,91 Act. Europe
01/11/2015
125,38 Act. Europe
31/10/2015
125,38 Act. Europe
30/10/2015
125,38 Act. Europe
29/10/2015
125,39 Act. Europe
28/10/2015
125,28 Act. Europe
27/10/2015
124,43 Act. Europe
26/10/2015
125,46 Act. Europe
25/10/2015
125,61 Act. Europe
24/10/2015
125,60 Act. Europe
23/10/2015
125,60 Act. Europe
22/10/2015
123,07 Act. Europe
21/10/2015
121,41 Act. Europe
20/10/2015
121,29 Act. Europe
19/10/2015
121,68 Act. Europe
18/10/2015
121,27 Act. Europe
17/10/2015
121,27 Act. Europe
16/10/2015
121,27 Act. Europe
15/10/2015
120,55 Act. Europe
14/10/2015
119,24 Act. Europe
13/10/2015
119,94 Act. Europe
12/10/2015
120,90 Act. Europe
11/10/2015
121,31 Act. Europe
10/10/2015
121,31 Act. Europe
09/10/2015
121,31 Act. Europe
08/10/2015
120,81 Act. Europe
07/10/2015
120,70 Act. Europe
06/10/2015
120,61 Act. Europe
05/10/2015
119,78 Act. Europe
04/10/2015
116,99 Act. Europe
03/10/2015
116,99 Act. Europe
02/10/2015
116,99 Act. Europe
01/10/2015
116,66 Act. Europe
30/09/2015
116,77 Act. Europe
29/09/2015
114,56 Act. Europe
28/09/2015
115,48 Act. Europe
27/09/2015
117,36 Act. Europe
26/09/2015
117,35 Act. Europe
25/09/2015
117,35 Act. Europe
24/09/2015
114,99 Act. Europe
23/09/2015
117,04 Act. Europe
22/09/2015
117,17 Act. Europe
21/09/2015
120,03 Act. Europe
20/09/2015
119,27 Act. Europe
19/09/2015
119,27 Act. Europe
18/09/2015
119,27 Act. Europe
17/09/2015
121,02 Act. Europe
16/09/2015
121,00 Act. Europe
15/09/2015
119,53 Act. Europe
14/09/2015
118,98 Act. Europe
13/09/2015
119,60 Act. Europe
12/09/2015
119,60 Act. Europe
11/09/2015
119,60 Act. Europe
10/09/2015
120,71 Act. Europe
09/09/2015
121,84 Act. Europe
08/09/2015
120,48 Act. Europe
07/09/2015
119,11 Act. Europe
06/09/2015
118,94 Act. Europe
05/09/2015
118,95 Act. Europe
04/09/2015
118,95 Act. Europe
03/09/2015
121,17 Act. Europe
02/09/2015
118,92 Act. Europe
01/09/2015
118,78 Act. Europe
31/08/2015
121,45 Act. Europe
30/08/2015
121,50 Act. Europe
29/08/2015
121,50 Act. Europe
28/08/2015
121,50 Act. Europe
27/08/2015
121,19 Act. Europe
26/08/2015
118,19 Act. Europe
25/08/2015
119,26 Act. Europe
24/08/2015
115,61 Act. Europe
23/08/2015
121,32 Act. Europe
22/08/2015
121,32 Act. Europe
21/08/2015
121,32 Act. Europe
20/08/2015
124,91 Act. Europe
19/08/2015
127,36 Act. Europe
18/08/2015
129,05 Act. Europe
17/08/2015
128,69 Act. Europe
16/08/2015
128,45 Act. Europe
15/08/2015
128,45 Act. Europe
14/08/2015
128,45 Act. Europe
13/08/2015
128,79 Act. Europe
12/08/2015
127,69 Act. Europe
11/08/2015
130,78 Act. Europe
10/08/2015
132,26 Act. Europe
09/08/2015
131,76 Act. Europe
08/08/2015
131,76 Act. Europe
07/08/2015
131,76 Act. Europe
06/08/2015
132,83 Act. Europe
05/08/2015
133,44 Act. Europe
04/08/2015
132,14 Act. Europe
03/08/2015
132,21 Act. Europe
02/08/2015
131,30 Act. Europe
01/08/2015
131,30 Act. Europe
31/07/2015
131,30 Act. Europe
30/07/2015
131,11 Act. Europe
29/07/2015
130,54 Act. Europe
28/07/2015
129,54 Act. Europe
27/07/2015
128,70 Act. Europe
26/07/2015
131,32 Act. Europe
25/07/2015
131,32 Act. Europe
24/07/2015
131,32 Act. Europe
23/07/2015
132,13 Act. Europe
22/07/2015
132,62 Act. Europe
21/07/2015
133,36 Act. Europe
20/07/2015
134,32 Act. Europe
19/07/2015
133,82 Act. Europe
18/07/2015
133,82 Act. Europe
17/07/2015
133,82 Act. Europe
16/07/2015
133,40 Act. Europe
15/07/2015
131,76 Act. Europe
14/07/2015
130,93 Act. Europe
13/07/2015
130,64 Act. Europe
12/07/2015
128,40 Act. Europe
11/07/2015
128,40 Act. Europe
10/07/2015
128,40 Act. Europe
09/07/2015
125,93 Act. Europe
08/07/2015
123,69 Act. Europe
07/07/2015
123,95 Act. Europe
06/07/2015
125,57 Act. Europe
05/07/2015
127,01 Act. Europe
04/07/2015
127,01 Act. Europe
03/07/2015
127,01 Act. Europe
02/07/2015
127,72 Act. Europe
01/07/2015
128,28 Act. Europe
30/06/2015
126,67 Act. Europe
29/06/2015
128,11 Act. Europe
28/06/2015
131,09 Act. Europe
27/06/2015
131,09 Act. Europe
26/06/2015
131,09 Act. Europe
25/06/2015
130,83 Act. Europe
24/06/2015
130,91 Act. Europe
23/06/2015
130,79 Act. Europe
22/06/2015
129,76 Act. Europe
21/06/2015
127,42 Act. Europe
20/06/2015
127,42 Act. Europe
19/06/2015
127,42 Act. Europe
18/06/2015
126,85 Act. Europe
17/06/2015
126,87 Act. Europe
16/06/2015
127,23 Act. Europe
15/06/2015
126,89 Act. Europe
14/06/2015
128,79 Act. Europe
13/06/2015
128,79 Act. Europe
12/06/2015
128,79 Act. Europe
11/06/2015
129,77 Act. Europe
10/06/2015
128,83 Act. Europe
09/06/2015
127,08 Act. Europe
08/06/2015
127,70 Act. Europe
07/06/2015
128,74 Act. Europe
06/06/2015
128,74 Act. Europe
05/06/2015
128,74 Act. Europe
04/06/2015
130,04 Act. Europe
03/06/2015
131,04 Act. Europe
02/06/2015
131,14 Act. Europe
01/06/2015
132,04 Act. Europe
31/05/2015
132,13 Act. Europe
30/05/2015
132,13 Act. Europe
29/05/2015
132,13 Act. Europe
28/05/2015
133,90 Act. Europe
27/05/2015
134,17 Act. Europe
26/05/2015
132,98 Act. Europe
25/05/2015
133,90 Act. Europe
24/05/2015
133,95 Act. Europe
23/05/2015
133,95 Act. Europe
22/05/2015
133,95 Act. Europe
21/05/2015
133,80 Act. Europe
20/05/2015
133,38 Act. Europe
19/05/2015
132,85 Act. Europe
18/05/2015
130,92 Act. Europe
17/05/2015
130,65 Act. Europe
16/05/2015
130,65 Act. Europe
15/05/2015
130,65 Act. Europe
14/05/2015
130,18 Act. Europe
13/05/2015
130,09 Act. Europe
12/05/2015
130,00 Act. Europe
11/05/2015
131,28 Act. Europe
10/05/2015
129,59 Act. Europe
09/05/2015
129,59 Act. Europe
08/05/2015
129,59 Act. Europe
07/05/2015
127,68 Act. Europe
06/05/2015
127,80 Act. Europe
05/05/2015
128,69 Act. Europe
04/05/2015
129,93 Act. Europe
03/05/2015
129,55 Act. Europe
02/05/2015
129,55 Act. Europe
01/05/2015
129,55 Act. Europe
30/04/2015
129,55 Act. Europe
29/04/2015
130,38 Act. Europe
28/04/2015
132,60 Act. Europe
27/04/2015
134,14 Act. Europe
26/04/2015
133,06 Act. Europe
25/04/2015
133,06 Act. Europe
24/04/2015
133,06 Act. Europe
23/04/2015
132,55 Act. Europe
22/04/2015
133,01 Act. Europe
21/04/2015
133,08 Act. Europe
20/04/2015
132,31 Act. Europe
19/04/2015
131,56 Act. Europe
18/04/2015
131,56 Act. Europe
17/04/2015
131,56 Act. Europe
16/04/2015
133,66 Act. Europe
15/04/2015
134,55 Act. Europe
14/04/2015
133,96 Act. Europe
13/04/2015
134,43 Act. Europe
12/04/2015
134,12 Act. Europe
11/04/2015
134,12 Act. Europe
10/04/2015
134,12 Act. Europe
09/04/2015
132,82 Act. Europe
08/04/2015
131,59 Act. Europe
07/04/2015
131,43 Act. Europe
06/04/2015
129,74 Act. Europe
05/04/2015
129,75 Act. Europe
04/04/2015
129,75 Act. Europe
03/04/2015
129,75 Act. Europe
02/04/2015
129,75 Act. Europe
01/04/2015
129,74 Act. Europe
31/03/2015
129,40 Act. Europe
30/03/2015
129,90 Act. Europe
29/03/2015
128,75 Act. Europe
28/03/2015
128,75 Act. Europe
27/03/2015
128,75 Act. Europe
26/03/2015
128,34 Act. Europe
25/03/2015
129,55 Act. Europe
24/03/2015
130,64 Act. Europe
23/03/2015
130,19 Act. Europe
22/03/2015
130,79 Act. Europe
21/03/2015
130,79 Act. Europe
20/03/2015
130,79 Act. Europe
19/03/2015
129,93 Act. Europe
18/03/2015
129,28 Act. Europe
17/03/2015
129,23 Act. Europe
16/03/2015
130,06 Act. Europe
15/03/2015
128,96 Act. Europe
14/03/2015
128,96 Act. Europe
13/03/2015
128,96 Act. Europe
12/03/2015
128,59 Act. Europe
11/03/2015
128,32 Act. Europe
10/03/2015
126,72 Act. Europe
09/03/2015
127,55 Act. Europe
08/03/2015
127,83 Act. Europe
07/03/2015
127,83 Act. Europe
06/03/2015
127,83 Act. Europe
05/03/2015
127,40 Act. Europe
04/03/2015
126,20 Act. Europe
03/03/2015
125,83 Act. Europe
02/03/2015
126,63 Act. Europe
01/03/2015
126,77 Act. Europe
28/02/2015
126,77 Act. Europe
27/02/2015
126,77 Act. Europe
26/02/2015
126,09 Act. Europe
25/02/2015
125,10 Act. Europe
24/02/2015
125,13 Act. Europe
23/02/2015
124,63 Act. Europe
22/02/2015
123,83 Act. Europe
21/02/2015
123,83 Act. Europe
20/02/2015
123,83 Act. Europe
19/02/2015
123,48 Act. Europe
18/02/2015
123,02 Act. Europe
17/02/2015
122,03 Act. Europe
16/02/2015
121,93 Act. Europe
15/02/2015
122,00 Act. Europe
14/02/2015
122,00 Act. Europe
13/02/2015
122,00 Act. Europe
12/02/2015
121,31 Act. Europe
11/02/2015
120,39 Act. Europe
10/02/2015
120,54 Act. Europe
09/02/2015
119,77 Act. Europe
08/02/2015
120,62 Act. Europe
07/02/2015
120,62 Act. Europe
06/02/2015
120,62 Act. Europe
05/02/2015
120,40 Act. Europe
04/02/2015
120,19 Act. Europe
03/02/2015
119,84 Act. Europe
02/02/2015
118,88 Act. Europe
01/02/2015
119,00 Act. Europe
31/01/2015
119,00 Act. Europe
30/01/2015
119,01 Act. Europe
29/01/2015
119,35 Act. Europe
28/01/2015
119,32 Act. Europe
27/01/2015
119,26 Act. Europe
26/01/2015
120,09 Act. Europe
25/01/2015
119,37 Act. Europe
24/01/2015
119,37 Act. Europe
23/01/2015
119,37 Act. Europe
22/01/2015
117,08 Act. Europe
21/01/2015
115,58 Act. Europe
20/01/2015
115,14 Act. Europe
19/01/2015
114,39 Act. Europe
18/01/2015
113,80 Act. Europe
17/01/2015
113,80 Act. Europe
16/01/2015
113,80 Act. Europe
15/01/2015
112,57 Act. Europe
14/01/2015
110,69 Act. Europe
13/01/2015
111,73 Act. Europe
12/01/2015
110,42 Act. Europe
11/01/2015
110,01 Act. Europe
10/01/2015
110,01 Act. Europe
09/01/2015
110,01 Act. Europe
08/01/2015
110,73 Act. Europe
07/01/2015
108,51 Act. Europe
06/01/2015
108,27 Act. Europe
05/01/2015
109,07 Act. Europe
04/01/2015
110,83 Act. Europe
03/01/2015
110,83 Act. Europe
02/01/2015
110,83 Act. Europe
01/01/2015
110,99 Act. Europe
31/12/2014
110,99 Act. Europe
30/12/2014
110,75 Act. Europe
29/12/2014
111,44 Act. Europe
28/12/2014
111,43 Act. Europe
27/12/2014
111,43 Act. Europe
26/12/2014
111,43 Act. Europe
25/12/2014
111,42 Act. Europe
24/12/2014
111,42 Act. Europe
23/12/2014
111,38 Act. Europe
22/12/2014
110,78 Act. Europe
21/12/2014
110,17 Act. Europe
20/12/2014
110,17 Act. Europe
19/12/2014
110,17 Act. Europe
18/12/2014
109,61 Act. Europe
17/12/2014
106,96 Act. Europe
16/12/2014
106,51 Act. Europe
15/12/2014
105,98 Act. Europe
14/12/2014
107,85 Act. Europe
13/12/2014
107,85 Act. Europe
12/12/2014
107,85 Act. Europe
11/12/2014
110,09 Act. Europe
10/12/2014
110,31 Act. Europe
09/12/2014
110,81 Act. Europe
08/12/2014
112,85 Act. Europe
07/12/2014
113,23 Act. Europe
06/12/2014
113,23 Act. Europe
05/12/2014
113,23 Act. Europe
04/12/2014
111,81 Act. Europe
03/12/2014
112,63 Act. Europe
02/12/2014
112,09 Act. Europe
01/12/2014
111,78 Act. Europe
30/11/2014
112,12 Act. Europe
29/11/2014
112,12 Act. Europe
28/11/2014
112,12 Act. Europe
27/11/2014
112,05 Act. Europe
26/11/2014
111,71 Act. Europe
25/11/2014
111,71 Act. Europe
24/11/2014
111,44 Act. Europe
23/11/2014
111,04 Act. Europe
22/11/2014
111,04 Act. Europe
21/11/2014
111,04 Act. Europe
20/11/2014
109,07 Act. Europe
19/11/2014
109,33 Act. Europe
18/11/2014
109,22 Act. Europe
17/11/2014
108,48 Act. Europe
16/11/2014
108,16 Act. Europe
15/11/2014
108,16 Act. Europe
14/11/2014
108,16 Act. Europe
13/11/2014
108,19 Act. Europe
12/11/2014
108,03 Act. Europe
11/11/2014
108,86 Act. Europe
10/11/2014
108,59 Act. Europe
09/11/2014
108,07 Act. Europe
08/11/2014
108,07 Act. Europe
07/11/2014
108,07 Act. Europe
06/11/2014
108,45 Act. Europe
05/11/2014
108,09 Act. Europe
04/11/2014
106,99 Act. Europe
03/11/2014
107,77 Act. Europe
02/11/2014
108,17 Act. Europe
01/11/2014
108,17 Act. Europe
31/10/2014
108,17 Act. Europe
30/10/2014
106,25 Act. Europe
29/10/2014
105,94 Act. Europe
28/10/2014
105,73 Act. Europe
27/10/2014
104,92 Act. Europe
26/10/2014
105,45 Act. Europe
25/10/2014
105,45 Act. Europe
24/10/2014
105,45 Act. Europe
23/10/2014
105,37 Act. Europe
22/10/2014
104,74 Act. Europe
21/10/2014
103,94 Act. Europe
20/10/2014
102,13 Act. Europe
19/10/2014
102,27 Act. Europe
18/10/2014
102,27 Act. Europe
17/10/2014
102,27 Act. Europe
16/10/2014
100,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/10/2017
148,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/10/2017
148,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/10/2017
148,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/10/2017
148,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/10/2017
148,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/10/2017
148,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/10/2017
149,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/10/2017
149,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/10/2017
150,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/10/2017
150,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/10/2017
150,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/10/2017
149,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/10/2017
149,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/10/2017
149,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/10/2017
149,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/10/2017
148,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/09/2017
148,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/09/2017
148,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/09/2017
147,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/09/2017
148,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/09/2017
147,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/09/2017
146,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/09/2017
145,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/09/2017
145,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/09/2017
145,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/09/2017
145,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/09/2017
143,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/09/2017
144,03 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/09/2017
144,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/09/2017
143,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/09/2017
143,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/09/2017
143,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/09/2017
144,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/09/2017
143,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/09/2017
144,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/09/2017
142,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/09/2017
139,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/09/2017
139,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/09/2017
139,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/09/2017
141,35 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/09/2017
140,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/09/2017
141,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/09/2017
141,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/09/2017
141,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/09/2017
141,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/09/2017
141,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/08/2017
142,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/08/2017
139,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/08/2017
137,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/08/2017
140,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/08/2017
143,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/08/2017
143,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/08/2017
143,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/08/2017
143,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/08/2017
143,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/08/2017
143,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/08/2017
143,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/08/2017
143,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/08/2017
143,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/08/2017
143,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/08/2017
146,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/08/2017
146,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/08/2017
143,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/08/2017
143,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/08/2017
142,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/08/2017
142,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/08/2017
142,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/08/2017
145,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/08/2017
145,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/08/2017
145,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/08/2017
145,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/08/2017
144,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/08/2017
144,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/08/2017
144,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/08/2017
144,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/08/2017
144,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/08/2017
144,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/07/2017
146,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/07/2017
145,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/07/2017
145,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/07/2017
145,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/07/2017
148,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/07/2017
148,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/07/2017
147,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/07/2017
146,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/07/2017
148,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/07/2017
148,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/07/2017
148,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/07/2017
151,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/07/2017
149,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/07/2017
149,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/07/2017
152,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/07/2017
152,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/07/2017
152,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/07/2017
152,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/07/2017
153,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/07/2017
150,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/07/2017
151,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/07/2017
151,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/07/2017
150,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/07/2017
150,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/07/2017
150,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/07/2017
151,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/07/2017
153,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/07/2017
152,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/07/2017
152,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/07/2017
152,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/07/2017
152,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/06/2017
152,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/06/2017
153,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/06/2017
154,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/06/2017
156,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/06/2017
159,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/06/2017
157,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/06/2017
157,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/06/2017
157,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/06/2017
157,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/06/2017
158,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/06/2017
159,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/06/2017
159,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/06/2017
158,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/06/2017
158,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/06/2017
158,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/06/2017
156,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/06/2017
158,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/06/2017
157,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/06/2017
156,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/06/2017
157,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/06/2017
157,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/06/2017
157,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/06/2017
157,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/06/2017
157,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/06/2017
156,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/06/2017
159,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/06/2017
159,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/06/2017
159,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/06/2017
159,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/06/2017
157,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/05/2017
157,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/05/2017
157,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/05/2017
157,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/05/2017
157,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/05/2017
157,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/05/2017
157,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/05/2017
157,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/05/2017
157,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/05/2017
157,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/05/2017
156,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/05/2017
157,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/05/2017
157,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/05/2017
157,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/05/2017
156,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/05/2017
159,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/05/2017
160,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/05/2017
162,20 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/05/2017
163,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/05/2017
163,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/05/2017
163,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/05/2017
163,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/05/2017
163,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/05/2017
163,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/05/2017
162,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/05/2017
161,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/05/2017
161,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/05/2017
161,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/05/2017
161,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/05/2017
160,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/05/2017
159,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/05/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/04/2017
159,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/04/2017
158,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/04/2017
159,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/04/2017
159,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/04/2017
157,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/04/2017
157,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/04/2017
157,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/04/2017
156,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/04/2017
156,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/04/2017
157,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/04/2017
158,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/04/2017
159,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/04/2017
159,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/04/2017
159,72 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/04/2017
158,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/04/2017
158,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/04/2017
158,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/04/2017
157,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/04/2017
157,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/04/2017
158,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/04/2017
158,72 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/04/2017
157,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/04/2017
157,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/03/2017
157,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/03/2017
155,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/03/2017
154,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/03/2017
152,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/03/2017
151,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/03/2017
152,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/03/2017
152,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/03/2017
152,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/03/2017
152,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/03/2017
151,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/03/2017
153,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/03/2017
154,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/03/2017
154,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/03/2017
154,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/03/2017
154,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/03/2017
154,76 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/03/2017
155,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/03/2017
154,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/03/2017
154,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/03/2017
156,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/03/2017
156,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/03/2017
156,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/03/2017
155,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/03/2017
155,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/03/2017
155,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/03/2017
156,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/03/2017
156,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/03/2017
156,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/03/2017
156,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/03/2017
157,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/03/2017
156,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/02/2017
153,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/02/2017
153,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/02/2017
153,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/02/2017
153,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/02/2017
153,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/02/2017
155,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/02/2017
156,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/02/2017
155,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/02/2017
153,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/02/2017
152,72 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/02/2017
152,72 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/02/2017
152,72 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/02/2017
153,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/02/2017
154,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/02/2017
153,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/02/2017
153,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/02/2017
152,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/02/2017
152,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/02/2017
152,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/02/2017
151,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/02/2017
150,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/02/2017
150,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/02/2017
150,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/02/2017
150,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/02/2017
150,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/02/2017
150,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/02/2017
148,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/02/2017
148,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/01/2017
149,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/01/2017
151,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/01/2017
151,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/01/2017
151,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/01/2017
151,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/01/2017
152,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/01/2017
150,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/01/2017
148,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/01/2017
149,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/01/2017
151,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/01/2017
151,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/01/2017
151,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/01/2017
151,13 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/01/2017
150,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/01/2017
151,03 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/01/2017
153,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/01/2017
152,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/01/2017
152,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/01/2017
152,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/01/2017
152,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/01/2017
155,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/01/2017
153,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/01/2017
154,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/01/2017
154,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/01/2017
154,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/01/2017
154,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/01/2017
156,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/01/2017
157,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/01/2017
158,35 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/01/2017
156,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/01/2017
153,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/12/2016
153,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/12/2016
153,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/12/2016
155,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/12/2016
156,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/12/2016
155,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/12/2016
155,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/12/2016
155,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/12/2016
155,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/12/2016
155,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/12/2016
155,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/12/2016
155,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/12/2016
155,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/12/2016
155,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/12/2016
155,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/12/2016
155,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/12/2016
155,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/12/2016
154,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/12/2016
149,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/12/2016
150,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/12/2016
149,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/12/2016
150,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/12/2016
150,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/12/2016
150,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/12/2016
145,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/12/2016
145,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/12/2016
143,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/12/2016
144,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/12/2016
142,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/12/2016
142,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/12/2016
142,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/12/2016
144,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/11/2016
145,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/11/2016
145,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/11/2016
145,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/11/2016
145,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/11/2016
145,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/11/2016
145,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/11/2016
146,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/11/2016
144,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/11/2016
145,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/11/2016
144,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/11/2016
144,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/11/2016
144,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/11/2016
144,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/11/2016
142,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/11/2016
142,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/11/2016
141,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/11/2016
141,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/11/2016
139,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/11/2016
139,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/11/2016
139,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/11/2016
141,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/11/2016
136,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/11/2016
136,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/11/2016
135,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/11/2016
133,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/11/2016
133,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/11/2016
133,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/11/2016
136,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/11/2016
135,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/11/2016
139,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/10/2016
139,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/10/2016
140,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/10/2016
140,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/10/2016
140,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/10/2016
140,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/10/2016
140,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/10/2016
142,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/10/2016
143,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/10/2016
142,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/10/2016
142,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/10/2016
142,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/10/2016
140,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/10/2016
140,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/10/2016
140,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/10/2016
138,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/10/2016
139,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/10/2016
139,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/10/2016
139,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/10/2016
136,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/10/2016
139,41 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/10/2016
139,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/10/2016
137,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/10/2016
137,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/10/2016
137,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/10/2016
137,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/10/2016
138,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/10/2016
138,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/10/2016
140,54 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/10/2016
138,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/10/2016
138,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/10/2016
138,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/09/2016
138,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/09/2016
139,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/09/2016
140,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/09/2016
138,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/09/2016
138,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/09/2016
141,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/09/2016
141,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/09/2016
141,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/09/2016
141,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/09/2016
141,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/09/2016
140,13 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/09/2016
139,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/09/2016
137,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/09/2016
137,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/09/2016
137,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/09/2016
138,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/09/2016
138,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/09/2016
139,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/09/2016
138,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/09/2016
140,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/09/2016
140,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/09/2016
140,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/09/2016
141,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/09/2016
141,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/09/2016
143,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/09/2016
143,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/09/2016
140,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/09/2016
140,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/09/2016
140,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/09/2016
141,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/08/2016
141,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/08/2016
140,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/08/2016
139,50 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/08/2016
137,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/08/2016
137,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/08/2016
137,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/08/2016
138,13 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/08/2016
139,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/08/2016
138,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/08/2016
137,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/08/2016
137,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/08/2016
137,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/08/2016
137,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/08/2016
137,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/08/2016
138,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/08/2016
138,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/08/2016
141,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/08/2016
141,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/08/2016
141,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/08/2016
141,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/08/2016
141,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/08/2016
140,13 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/08/2016
140,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/08/2016
140,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/08/2016
138,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/08/2016
138,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/08/2016
138,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/08/2016
138,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/08/2016
136,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/08/2016
137,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/08/2016
138,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/07/2016
139,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/07/2016
139,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/07/2016
139,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/07/2016
140,04 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/07/2016
142,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/07/2016
141,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/07/2016
141,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/07/2016
140,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/07/2016
140,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/07/2016
140,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/07/2016
140,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/07/2016
140,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/07/2016
138,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/07/2016
139,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/07/2016
136,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/07/2016
136,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/07/2016
136,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/07/2016
137,35 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/07/2016
137,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/07/2016
137,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/07/2016
135,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/07/2016
132,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/07/2016
132,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/07/2016
132,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/07/2016
132,03 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/07/2016
130,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/07/2016
132,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/07/2016
134,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/07/2016
134,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/07/2016
134,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/07/2016
134,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/06/2016
134,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/06/2016
133,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/06/2016
130,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/06/2016
129,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/06/2016
133,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/06/2016
133,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/06/2016
133,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/06/2016
139,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/06/2016
139,02 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/06/2016
137,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/06/2016
136,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/06/2016
132,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/06/2016
132,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/06/2016
132,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/06/2016
131,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/06/2016
132,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/06/2016
131,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/06/2016
133,03 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/06/2016
135,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/06/2016
135,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/06/2016
135,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/06/2016
137,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/06/2016
138,42 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/06/2016
139,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/06/2016
137,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/06/2016
142,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/06/2016
142,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/06/2016
142,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/06/2016
141,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/06/2016
141,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/05/2016
143,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/05/2016
143,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/05/2016
143,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/05/2016
143,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/05/2016
143,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/05/2016
142,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/05/2016
142,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/05/2016
139,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/05/2016
137,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/05/2016
137,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/05/2016
137,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/05/2016
137,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/05/2016
136,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/05/2016
135,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/05/2016
135,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/05/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/05/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/05/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/05/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/05/2016
134,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/05/2016
132,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/05/2016
134,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/05/2016
133,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/05/2016
130,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/05/2016
130,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/05/2016
130,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/05/2016
129,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/05/2016
129,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/05/2016
130,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/05/2016
133,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/05/2016
134,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/04/2016
134,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/04/2016
134,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/04/2016
135,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/04/2016
137,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/04/2016
137,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/04/2016
137,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/04/2016
138,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/04/2016
138,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/04/2016
138,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/04/2016
136,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/04/2016
136,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/04/2016
137,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/04/2016
135,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/04/2016
135,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/04/2016
135,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/04/2016
135,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/04/2016
136,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/04/2016
135,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/04/2016
131,54 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/04/2016
132,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/04/2016
131,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/04/2016
131,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/04/2016
131,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/04/2016
130,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/04/2016
130,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/04/2016
130,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/04/2016
133,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/04/2016
130,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/04/2016
130,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/04/2016
130,22 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/03/2016
133,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/03/2016
135,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/03/2016
134,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/03/2016
135,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/03/2016
135,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/03/2016
135,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/03/2016
135,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/03/2016
135,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/03/2016
136,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/03/2016
134,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/03/2016
135,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/03/2016
134,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/03/2016
134,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/03/2016
134,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/03/2016
133,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/03/2016
137,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/03/2016
137,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/03/2016
138,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/03/2016
137,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/03/2016
137,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/03/2016
137,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/03/2016
139,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/03/2016
138,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/03/2016
136,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/03/2016
138,03 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/03/2016
139,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/03/2016
139,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/03/2016
139,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/03/2016
139,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/03/2016
140,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/03/2016
139,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/02/2016
136,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/02/2016
135,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/02/2016
135,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/02/2016
135,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/02/2016
133,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/02/2016
131,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/02/2016
134,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/02/2016
135,13 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/02/2016
132,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/02/2016
132,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/02/2016
132,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/02/2016
134,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/02/2016
131,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/02/2016
129,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/02/2016
129,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/02/2016
123,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/02/2016
123,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/02/2016
123,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/02/2016
121,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/02/2016
127,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/02/2016
125,04 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/02/2016
129,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/02/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/02/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/02/2016
132,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/02/2016
133,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/02/2016
138,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/02/2016
140,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/02/2016
142,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/01/2016
140,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/01/2016
140,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/01/2016
140,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/01/2016
139,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/01/2016
140,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/01/2016
140,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/01/2016
142,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/01/2016
142,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/01/2016
142,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/01/2016
142,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/01/2016
135,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/01/2016
135,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/01/2016
141,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/01/2016
138,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/01/2016
139,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/01/2016
139,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/01/2016
139,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/01/2016
140,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/01/2016
146,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/01/2016
145,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/01/2016
143,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/01/2016
145,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/01/2016
145,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/01/2016
145,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/01/2016
143,85 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/01/2016
150,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/01/2016
150,76 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/01/2016
148,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/01/2016
153,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/01/2016
153,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/01/2016
153,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/12/2015
153,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/12/2015
153,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/12/2015
152,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/12/2015
150,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/12/2015
151,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/12/2015
151,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/12/2015
151,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/12/2015
151,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/12/2015
151,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/12/2015
148,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/12/2015
151,41 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/12/2015
151,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/12/2015
151,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/12/2015
151,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/12/2015
153,95 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/12/2015
149,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/12/2015
147,29 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/12/2015
146,80 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/12/2015
148,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/12/2015
148,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/12/2015
148,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/12/2015
150,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/12/2015
151,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/12/2015
154,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/12/2015
157,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/12/2015
153,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/12/2015
153,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/12/2015
153,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/12/2015
164,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/12/2015
164,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/12/2015
164,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/11/2015
165,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/11/2015
164,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/11/2015
164,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/11/2015
164,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/11/2015
164,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/11/2015
163,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/11/2015
159,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/11/2015
162,20 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/11/2015
161,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/11/2015
161,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/11/2015
161,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/11/2015
162,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/11/2015
160,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/11/2015
161,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/11/2015
156,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/11/2015
155,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/11/2015
155,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/11/2015
155,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/11/2015
159,92 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/11/2015
160,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/11/2015
157,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/11/2015
157,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/11/2015
156,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/11/2015
156,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/11/2015
156,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/11/2015
157,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/11/2015
157,10 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/11/2015
155,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/11/2015
154,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/11/2015
153,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/10/2015
153,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/10/2015
153,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/10/2015
155,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/10/2015
151,84 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/10/2015
152,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/10/2015
153,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/10/2015
152,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/10/2015
152,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/10/2015
152,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/10/2015
144,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/10/2015
143,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/10/2015
142,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/10/2015
143,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/10/2015
142,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/10/2015
142,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/10/2015
142,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/10/2015
139,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/10/2015
138,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/10/2015
139,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/10/2015
141,20 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/10/2015
142,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/10/2015
142,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/10/2015
142,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/10/2015
142,81 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/10/2015
143,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/10/2015
144,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/10/2015
143,04 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/10/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/10/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/10/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/10/2015
142,25 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/09/2015
140,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/09/2015
138,50 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/09/2015
141,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/09/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/09/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/09/2015
142,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/09/2015
138,16 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/09/2015
141,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/09/2015
142,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/09/2015
142,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/09/2015
140,29 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/09/2015
140,29 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/09/2015
140,29 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/09/2015
143,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/09/2015
144,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/09/2015
141,52 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/09/2015
142,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/09/2015
142,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/09/2015
142,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/09/2015
142,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/09/2015
145,88 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/09/2015
148,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/09/2015
146,41 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/09/2015
143,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/09/2015
143,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/09/2015
143,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/09/2015
143,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/09/2015
143,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/09/2015
140,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/09/2015
141,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/08/2015
145,26 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/08/2015
143,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/08/2015
143,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/08/2015
143,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/08/2015
143,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/08/2015
139,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/08/2015
138,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/08/2015
138,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/08/2015
146,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/08/2015
146,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/08/2015
146,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/08/2015
151,20 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/08/2015
156,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/08/2015
157,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/08/2015
156,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/08/2015
154,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/08/2015
154,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/08/2015
154,36 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/08/2015
156,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/08/2015
154,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/08/2015
159,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/08/2015
160,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/08/2015
161,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/08/2015
161,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/08/2015
161,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/08/2015
164,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/08/2015
164,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/08/2015
161,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/08/2015
162,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/08/2015
160,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/08/2015
160,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/07/2015
160,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/07/2015
161,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/07/2015
158,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/07/2015
158,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/07/2015
157,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/07/2015
163,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/07/2015
163,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/07/2015
163,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/07/2015
162,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/07/2015
164,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/07/2015
167,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/07/2015
168,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/07/2015
166,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/07/2015
166,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/07/2015
166,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/07/2015
166,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/07/2015
161,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/07/2015
159,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/07/2015
159,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/07/2015
154,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/07/2015
154,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/07/2015
154,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/07/2015
152,61 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/07/2015
150,58 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/07/2015
152,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/07/2015
153,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/07/2015
154,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/07/2015
154,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/07/2015
154,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/07/2015
155,24 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/07/2015
155,35 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/06/2015
152,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/06/2015
154,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/06/2015
156,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/06/2015
156,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/06/2015
156,69 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/06/2015
157,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/06/2015
157,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/06/2015
153,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/06/2015
153,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/06/2015
152,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/06/2015
152,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/06/2015
152,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/06/2015
147,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/06/2015
150,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/06/2015
149,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/06/2015
151,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/06/2015
154,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/06/2015
154,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/06/2015
154,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/06/2015
154,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/06/2015
150,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/06/2015
149,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/06/2015
152,98 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/06/2015
152,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/06/2015
152,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/06/2015
152,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/06/2015
152,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/06/2015
157,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/06/2015
159,38 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/06/2015
161,21 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/05/2015
162,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/05/2015
162,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/05/2015
162,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/05/2015
164,75 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/05/2015
164,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/05/2015
164,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/05/2015
160,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/05/2015
160,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/05/2015
160,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/05/2015
160,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/05/2015
160,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/05/2015
159,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/05/2015
158,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/05/2015
151,97 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/05/2015
154,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/05/2015
154,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/05/2015
154,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/05/2015
155,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/05/2015
155,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/05/2015
153,54 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/05/2015
156,96 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/05/2015
153,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/05/2015
153,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/05/2015
153,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/05/2015
147,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/05/2015
151,37 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/05/2015
155,57 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/05/2015
154,51 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/05/2015
152,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/05/2015
152,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/05/2015
152,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/04/2015
152,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/04/2015
159,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/04/2015
160,63 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/04/2015
163,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/04/2015
163,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/04/2015
163,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/04/2015
163,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/04/2015
162,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/04/2015
163,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/04/2015
164,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/04/2015
163,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/04/2015
161,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/04/2015
161,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/04/2015
161,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/04/2015
165,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/04/2015
169,08 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/04/2015
168,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/04/2015
169,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/04/2015
168,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/04/2015
168,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/04/2015
168,62 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/04/2015
163,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/04/2015
161,00 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/04/2015
160,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/04/2015
158,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/04/2015
158,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/04/2015
158,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/04/2015
158,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/04/2015
158,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/04/2015
160,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/03/2015
159,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/03/2015
158,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/03/2015
157,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/03/2015
157,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/03/2015
157,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/03/2015
153,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/03/2015
156,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/03/2015
157,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/03/2015
157,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/03/2015
161,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/03/2015
161,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/03/2015
161,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/03/2015
161,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/03/2015
161,70 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/03/2015
161,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/03/2015
163,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/03/2015
161,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/03/2015
161,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/03/2015
161,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/03/2015
160,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/03/2015
160,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/03/2015
156,86 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/03/2015
155,34 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/03/2015
154,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/03/2015
154,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/03/2015
154,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/03/2015
151,82 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/03/2015
148,76 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/03/2015
149,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/03/2015
148,54 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/03/2015
148,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/02/2015
148,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/02/2015
148,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/02/2015
146,11 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/02/2015
144,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/02/2015
144,60 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/02/2015
144,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/02/2015
143,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/02/2015
143,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/02/2015
143,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/02/2015
141,93 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/02/2015
141,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/02/2015
139,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/02/2015
139,41 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/02/2015
139,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/02/2015
139,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/02/2015
139,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/02/2015
140,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/02/2015
139,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/02/2015
139,07 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/02/2015
138,43 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/02/2015
137,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/02/2015
137,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/02/2015
137,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/02/2015
138,15 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/02/2015
137,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/02/2015
138,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/02/2015
137,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/02/2015
139,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/01/2015
139,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/01/2015
139,31 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/01/2015
139,53 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/01/2015
138,27 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/01/2015
139,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/01/2015
140,41 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/01/2015
140,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/01/2015
140,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/01/2015
140,65 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/01/2015
131,68 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/01/2015
131,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/01/2015
131,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/01/2015
130,28 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/01/2015
128,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/01/2015
128,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/01/2015
128,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/01/2015
124,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/01/2015
124,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/01/2015
124,49 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/01/2015
123,50 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/01/2015
123,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/01/2015
123,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/01/2015
123,19 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/01/2015
122,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/01/2015
120,39 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/01/2015
119,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/01/2015
121,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/01/2015
120,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/01/2015
120,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/01/2015
120,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/01/2015
120,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/12/2014
120,18 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/12/2014
120,09 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/12/2014
119,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/12/2014
119,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/12/2014
119,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/12/2014
119,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/12/2014
119,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/12/2014
119,94 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/12/2014
119,89 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/12/2014
119,23 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/12/2014
117,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/12/2014
117,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/12/2014
117,67 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/12/2014
116,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/12/2014
112,45 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/12/2014
109,91 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/12/2014
113,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/12/2014
114,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/12/2014
114,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/12/2014
114,30 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/12/2014
115,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/12/2014
117,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/12/2014
118,17 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/12/2014
120,71 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/12/2014
119,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/12/2014
119,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/12/2014
119,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/12/2014
120,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/12/2014
119,79 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/12/2014
118,47 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/12/2014
117,74 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/11/2014
117,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/11/2014
117,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/11/2014
117,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/11/2014
117,32 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/11/2014
117,06 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/11/2014
117,54 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/11/2014
117,05 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/11/2014
116,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/11/2014
116,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/11/2014
116,01 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/11/2014
112,87 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/11/2014
113,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/11/2014
113,40 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/11/2014
112,12 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/11/2014
112,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
15/11/2014
112,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
14/11/2014
112,56 HENDERSON HOR PANEUROP ALPHA FD HDG A2
13/11/2014
112,90 HENDERSON HOR PANEUROP ALPHA FD HDG A2
12/11/2014
112,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
11/11/2014
114,33 HENDERSON HOR PANEUROP ALPHA FD HDG A2
10/11/2014
112,73 HENDERSON HOR PANEUROP ALPHA FD HDG A2
09/11/2014
113,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
08/11/2014
113,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
07/11/2014
113,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
06/11/2014
112,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
05/11/2014
112,78 HENDERSON HOR PANEUROP ALPHA FD HDG A2
04/11/2014
112,48 HENDERSON HOR PANEUROP ALPHA FD HDG A2
03/11/2014
112,77 HENDERSON HOR PANEUROP ALPHA FD HDG A2
02/11/2014
112,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
01/11/2014
112,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
31/10/2014
112,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
30/10/2014
108,46 HENDERSON HOR PANEUROP ALPHA FD HDG A2
29/10/2014
108,59 HENDERSON HOR PANEUROP ALPHA FD HDG A2
28/10/2014
107,99 HENDERSON HOR PANEUROP ALPHA FD HDG A2
27/10/2014
107,66 HENDERSON HOR PANEUROP ALPHA FD HDG A2
26/10/2014
108,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
25/10/2014
108,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
24/10/2014
108,14 HENDERSON HOR PANEUROP ALPHA FD HDG A2
23/10/2014
107,04 HENDERSON HOR PANEUROP ALPHA FD HDG A2
22/10/2014
106,83 HENDERSON HOR PANEUROP ALPHA FD HDG A2
21/10/2014
105,55 HENDERSON HOR PANEUROP ALPHA FD HDG A2
20/10/2014
103,64 HENDERSON HOR PANEUROP ALPHA FD HDG A2
19/10/2014
102,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
18/10/2014
102,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
17/10/2014
102,44 HENDERSON HOR PANEUROP ALPHA FD HDG A2
16/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
HENDERSON HOR PANEUROP ALPHA FD HDG A2 48,8114,1520,390,71
Act. Europe 37,0411,0613,910,81
MSCI Europe 34,5510,3915,320,69
Performances annuelles
 201620152014
HENDERSON HOR PANEUROP ALPHA FD HDG A2 0,1727,5620,50
Act. Europe -0,2511,354,69
MSCI Europe 2,878,356,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 18 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus