Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BNPP QUAM FUND MEDIUM VOL PRIV - LU0848152095

Performance en base 100 du 23/02/2014 au 22/02/2017
 
BNPP QUAM FUND MEDIUM VOL PRIV
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
22/02/2017
105,79 EONIA + 2%
21/02/2017
105,78 EONIA + 2%
20/02/2017
105,78 EONIA + 2%
19/02/2017
105,77 EONIA + 2%
18/02/2017
105,77 EONIA + 2%
17/02/2017
105,76 EONIA + 2%
16/02/2017
105,76 EONIA + 2%
15/02/2017
105,75 EONIA + 2%
14/02/2017
105,75 EONIA + 2%
13/02/2017
105,74 EONIA + 2%
12/02/2017
105,74 EONIA + 2%
11/02/2017
105,73 EONIA + 2%
10/02/2017
105,73 EONIA + 2%
09/02/2017
105,72 EONIA + 2%
08/02/2017
105,72 EONIA + 2%
07/02/2017
105,72 EONIA + 2%
06/02/2017
105,71 EONIA + 2%
05/02/2017
105,71 EONIA + 2%
04/02/2017
105,70 EONIA + 2%
03/02/2017
105,70 EONIA + 2%
02/02/2017
105,69 EONIA + 2%
01/02/2017
105,69 EONIA + 2%
31/01/2017
105,68 EONIA + 2%
30/01/2017
105,68 EONIA + 2%
29/01/2017
105,67 EONIA + 2%
28/01/2017
105,67 EONIA + 2%
27/01/2017
105,66 EONIA + 2%
26/01/2017
105,66 EONIA + 2%
25/01/2017
105,65 EONIA + 2%
24/01/2017
105,65 EONIA + 2%
23/01/2017
105,64 EONIA + 2%
22/01/2017
105,64 EONIA + 2%
21/01/2017
105,63 EONIA + 2%
20/01/2017
105,63 EONIA + 2%
19/01/2017
105,62 EONIA + 2%
18/01/2017
105,62 EONIA + 2%
17/01/2017
105,61 EONIA + 2%
16/01/2017
105,61 EONIA + 2%
15/01/2017
105,60 EONIA + 2%
14/01/2017
105,60 EONIA + 2%
13/01/2017
105,60 EONIA + 2%
12/01/2017
105,59 EONIA + 2%
11/01/2017
105,59 EONIA + 2%
10/01/2017
105,58 EONIA + 2%
09/01/2017
105,58 EONIA + 2%
08/01/2017
105,57 EONIA + 2%
07/01/2017
105,57 EONIA + 2%
06/01/2017
105,56 EONIA + 2%
05/01/2017
105,56 EONIA + 2%
04/01/2017
105,55 EONIA + 2%
03/01/2017
105,55 EONIA + 2%
02/01/2017
105,54 EONIA + 2%
01/01/2017
105,54 EONIA + 2%
31/12/2016
105,53 EONIA + 2%
30/12/2016
105,53 EONIA + 2%
29/12/2016
105,52 EONIA + 2%
28/12/2016
105,52 EONIA + 2%
27/12/2016
105,51 EONIA + 2%
26/12/2016
105,51 EONIA + 2%
25/12/2016
105,50 EONIA + 2%
24/12/2016
105,50 EONIA + 2%
23/12/2016
105,49 EONIA + 2%
22/12/2016
105,49 EONIA + 2%
21/12/2016
105,48 EONIA + 2%
20/12/2016
105,48 EONIA + 2%
19/12/2016
105,48 EONIA + 2%
18/12/2016
105,47 EONIA + 2%
17/12/2016
105,47 EONIA + 2%
16/12/2016
105,46 EONIA + 2%
15/12/2016
105,46 EONIA + 2%
14/12/2016
105,45 EONIA + 2%
13/12/2016
105,45 EONIA + 2%
12/12/2016
105,44 EONIA + 2%
11/12/2016
105,44 EONIA + 2%
10/12/2016
105,43 EONIA + 2%
09/12/2016
105,43 EONIA + 2%
08/12/2016
105,42 EONIA + 2%
07/12/2016
105,42 EONIA + 2%
06/12/2016
105,41 EONIA + 2%
05/12/2016
105,41 EONIA + 2%
04/12/2016
105,40 EONIA + 2%
03/12/2016
105,40 EONIA + 2%
02/12/2016
105,39 EONIA + 2%
01/12/2016
105,39 EONIA + 2%
30/11/2016
105,38 EONIA + 2%
29/11/2016
105,38 EONIA + 2%
28/11/2016
105,37 EONIA + 2%
27/11/2016
105,37 EONIA + 2%
26/11/2016
105,36 EONIA + 2%
25/11/2016
105,36 EONIA + 2%
24/11/2016
105,36 EONIA + 2%
23/11/2016
105,35 EONIA + 2%
22/11/2016
105,35 EONIA + 2%
21/11/2016
105,34 EONIA + 2%
20/11/2016
105,34 EONIA + 2%
19/11/2016
105,33 EONIA + 2%
18/11/2016
105,33 EONIA + 2%
17/11/2016
105,32 EONIA + 2%
16/11/2016
105,32 EONIA + 2%
15/11/2016
105,31 EONIA + 2%
14/11/2016
105,31 EONIA + 2%
13/11/2016
105,30 EONIA + 2%
12/11/2016
105,30 EONIA + 2%
11/11/2016
105,29 EONIA + 2%
10/11/2016
105,29 EONIA + 2%
09/11/2016
105,28 EONIA + 2%
08/11/2016
105,28 EONIA + 2%
07/11/2016
105,27 EONIA + 2%
06/11/2016
105,27 EONIA + 2%
05/11/2016
105,26 EONIA + 2%
04/11/2016
105,26 EONIA + 2%
03/11/2016
105,25 EONIA + 2%
02/11/2016
105,25 EONIA + 2%
01/11/2016
105,25 EONIA + 2%
31/10/2016
105,24 EONIA + 2%
30/10/2016
105,24 EONIA + 2%
29/10/2016
105,23 EONIA + 2%
28/10/2016
105,23 EONIA + 2%
27/10/2016
105,22 EONIA + 2%
26/10/2016
105,22 EONIA + 2%
25/10/2016
105,21 EONIA + 2%
24/10/2016
105,21 EONIA + 2%
23/10/2016
105,20 EONIA + 2%
22/10/2016
105,20 EONIA + 2%
21/10/2016
105,19 EONIA + 2%
20/10/2016
105,19 EONIA + 2%
19/10/2016
105,18 EONIA + 2%
18/10/2016
105,18 EONIA + 2%
17/10/2016
105,17 EONIA + 2%
16/10/2016
105,17 EONIA + 2%
15/10/2016
105,16 EONIA + 2%
14/10/2016
105,16 EONIA + 2%
13/10/2016
105,15 EONIA + 2%
12/10/2016
105,15 EONIA + 2%
11/10/2016
105,14 EONIA + 2%
10/10/2016
105,14 EONIA + 2%
09/10/2016
105,14 EONIA + 2%
08/10/2016
105,13 EONIA + 2%
07/10/2016
105,13 EONIA + 2%
06/10/2016
105,12 EONIA + 2%
05/10/2016
105,12 EONIA + 2%
04/10/2016
105,11 EONIA + 2%
03/10/2016
105,11 EONIA + 2%
02/10/2016
105,10 EONIA + 2%
01/10/2016
105,10 EONIA + 2%
30/09/2016
105,09 EONIA + 2%
29/09/2016
105,09 EONIA + 2%
28/09/2016
105,08 EONIA + 2%
27/09/2016
105,08 EONIA + 2%
26/09/2016
105,07 EONIA + 2%
25/09/2016
105,07 EONIA + 2%
24/09/2016
105,06 EONIA + 2%
23/09/2016
105,06 EONIA + 2%
22/09/2016
105,05 EONIA + 2%
21/09/2016
105,05 EONIA + 2%
20/09/2016
105,04 EONIA + 2%
19/09/2016
105,04 EONIA + 2%
18/09/2016
105,03 EONIA + 2%
17/09/2016
105,03 EONIA + 2%
16/09/2016
105,02 EONIA + 2%
15/09/2016
105,02 EONIA + 2%
14/09/2016
105,02 EONIA + 2%
13/09/2016
105,01 EONIA + 2%
12/09/2016
105,01 EONIA + 2%
11/09/2016
105,00 EONIA + 2%
10/09/2016
105,00 EONIA + 2%
09/09/2016
104,99 EONIA + 2%
08/09/2016
104,99 EONIA + 2%
07/09/2016
104,98 EONIA + 2%
06/09/2016
104,98 EONIA + 2%
05/09/2016
104,97 EONIA + 2%
04/09/2016
104,97 EONIA + 2%
03/09/2016
104,96 EONIA + 2%
02/09/2016
104,96 EONIA + 2%
01/09/2016
104,95 EONIA + 2%
31/08/2016
104,95 EONIA + 2%
30/08/2016
104,94 EONIA + 2%
29/08/2016
104,94 EONIA + 2%
28/08/2016
104,93 EONIA + 2%
27/08/2016
104,93 EONIA + 2%
26/08/2016
104,92 EONIA + 2%
25/08/2016
104,92 EONIA + 2%
24/08/2016
104,91 EONIA + 2%
23/08/2016
104,91 EONIA + 2%
22/08/2016
104,90 EONIA + 2%
21/08/2016
104,90 EONIA + 2%
20/08/2016
104,90 EONIA + 2%
19/08/2016
104,89 EONIA + 2%
18/08/2016
104,89 EONIA + 2%
17/08/2016
104,88 EONIA + 2%
16/08/2016
104,88 EONIA + 2%
15/08/2016
104,87 EONIA + 2%
14/08/2016
104,87 EONIA + 2%
13/08/2016
104,86 EONIA + 2%
12/08/2016
104,86 EONIA + 2%
11/08/2016
104,85 EONIA + 2%
10/08/2016
104,85 EONIA + 2%
09/08/2016
104,84 EONIA + 2%
08/08/2016
104,84 EONIA + 2%
07/08/2016
104,83 EONIA + 2%
06/08/2016
104,83 EONIA + 2%
05/08/2016
104,82 EONIA + 2%
04/08/2016
104,82 EONIA + 2%
03/08/2016
104,81 EONIA + 2%
02/08/2016
104,81 EONIA + 2%
01/08/2016
104,80 EONIA + 2%
31/07/2016
104,80 EONIA + 2%
30/07/2016
104,79 EONIA + 2%
29/07/2016
104,79 EONIA + 2%
28/07/2016
104,78 EONIA + 2%
27/07/2016
104,78 EONIA + 2%
26/07/2016
104,78 EONIA + 2%
25/07/2016
104,77 EONIA + 2%
24/07/2016
104,77 EONIA + 2%
23/07/2016
104,76 EONIA + 2%
22/07/2016
104,76 EONIA + 2%
21/07/2016
104,75 EONIA + 2%
20/07/2016
104,75 EONIA + 2%
19/07/2016
104,74 EONIA + 2%
18/07/2016
104,74 EONIA + 2%
17/07/2016
104,73 EONIA + 2%
16/07/2016
104,73 EONIA + 2%
15/07/2016
104,72 EONIA + 2%
14/07/2016
104,72 EONIA + 2%
13/07/2016
104,71 EONIA + 2%
12/07/2016
104,71 EONIA + 2%
11/07/2016
104,70 EONIA + 2%
10/07/2016
104,70 EONIA + 2%
09/07/2016
104,69 EONIA + 2%
08/07/2016
104,69 EONIA + 2%
07/07/2016
104,68 EONIA + 2%
06/07/2016
104,68 EONIA + 2%
05/07/2016
104,67 EONIA + 2%
04/07/2016
104,67 EONIA + 2%
03/07/2016
104,66 EONIA + 2%
02/07/2016
104,66 EONIA + 2%
01/07/2016
104,65 EONIA + 2%
30/06/2016
104,65 EONIA + 2%
29/06/2016
104,64 EONIA + 2%
28/06/2016
104,64 EONIA + 2%
27/06/2016
104,64 EONIA + 2%
26/06/2016
104,63 EONIA + 2%
25/06/2016
104,63 EONIA + 2%
24/06/2016
104,62 EONIA + 2%
23/06/2016
104,62 EONIA + 2%
22/06/2016
104,61 EONIA + 2%
21/06/2016
104,61 EONIA + 2%
20/06/2016
104,60 EONIA + 2%
19/06/2016
104,60 EONIA + 2%
18/06/2016
104,59 EONIA + 2%
17/06/2016
104,59 EONIA + 2%
16/06/2016
104,58 EONIA + 2%
15/06/2016
104,58 EONIA + 2%
14/06/2016
104,57 EONIA + 2%
13/06/2016
104,57 EONIA + 2%
12/06/2016
104,56 EONIA + 2%
11/06/2016
104,56 EONIA + 2%
10/06/2016
104,55 EONIA + 2%
09/06/2016
104,55 EONIA + 2%
08/06/2016
104,54 EONIA + 2%
07/06/2016
104,54 EONIA + 2%
06/06/2016
104,53 EONIA + 2%
05/06/2016
104,53 EONIA + 2%
04/06/2016
104,52 EONIA + 2%
03/06/2016
104,52 EONIA + 2%
02/06/2016
104,52 EONIA + 2%
01/06/2016
104,51 EONIA + 2%
31/05/2016
104,51 EONIA + 2%
30/05/2016
104,50 EONIA + 2%
29/05/2016
104,50 EONIA + 2%
28/05/2016
104,49 EONIA + 2%
27/05/2016
104,49 EONIA + 2%
26/05/2016
104,48 EONIA + 2%
25/05/2016
104,48 EONIA + 2%
24/05/2016
104,47 EONIA + 2%
23/05/2016
104,47 EONIA + 2%
22/05/2016
104,46 EONIA + 2%
21/05/2016
104,46 EONIA + 2%
20/05/2016
104,45 EONIA + 2%
19/05/2016
104,45 EONIA + 2%
18/05/2016
104,44 EONIA + 2%
17/05/2016
104,44 EONIA + 2%
16/05/2016
104,43 EONIA + 2%
15/05/2016
104,43 EONIA + 2%
14/05/2016
104,42 EONIA + 2%
13/05/2016
104,42 EONIA + 2%
12/05/2016
104,41 EONIA + 2%
11/05/2016
104,41 EONIA + 2%
10/05/2016
104,41 EONIA + 2%
09/05/2016
104,40 EONIA + 2%
08/05/2016
104,40 EONIA + 2%
07/05/2016
104,39 EONIA + 2%
06/05/2016
104,39 EONIA + 2%
05/05/2016
104,38 EONIA + 2%
04/05/2016
104,38 EONIA + 2%
03/05/2016
104,37 EONIA + 2%
02/05/2016
104,37 EONIA + 2%
01/05/2016
104,36 EONIA + 2%
30/04/2016
104,36 EONIA + 2%
29/04/2016
104,35 EONIA + 2%
28/04/2016
104,35 EONIA + 2%
27/04/2016
104,34 EONIA + 2%
26/04/2016
104,34 EONIA + 2%
25/04/2016
104,33 EONIA + 2%
24/04/2016
104,33 EONIA + 2%
23/04/2016
104,32 EONIA + 2%
22/04/2016
104,32 EONIA + 2%
21/04/2016
104,31 EONIA + 2%
20/04/2016
104,31 EONIA + 2%
19/04/2016
104,30 EONIA + 2%
18/04/2016
104,30 EONIA + 2%
17/04/2016
104,30 EONIA + 2%
16/04/2016
104,29 EONIA + 2%
15/04/2016
104,29 EONIA + 2%
14/04/2016
104,28 EONIA + 2%
13/04/2016
104,28 EONIA + 2%
12/04/2016
104,27 EONIA + 2%
11/04/2016
104,27 EONIA + 2%
10/04/2016
104,26 EONIA + 2%
09/04/2016
104,26 EONIA + 2%
08/04/2016
104,25 EONIA + 2%
07/04/2016
104,25 EONIA + 2%
06/04/2016
104,24 EONIA + 2%
05/04/2016
104,24 EONIA + 2%
04/04/2016
104,23 EONIA + 2%
03/04/2016
104,23 EONIA + 2%
02/04/2016
104,22 EONIA + 2%
01/04/2016
104,22 EONIA + 2%
31/03/2016
104,21 EONIA + 2%
30/03/2016
104,21 EONIA + 2%
29/03/2016
104,20 EONIA + 2%
28/03/2016
104,20 EONIA + 2%
27/03/2016
104,20 EONIA + 2%
26/03/2016
104,19 EONIA + 2%
25/03/2016
104,19 EONIA + 2%
24/03/2016
104,18 EONIA + 2%
23/03/2016
104,18 EONIA + 2%
22/03/2016
104,17 EONIA + 2%
21/03/2016
104,17 EONIA + 2%
20/03/2016
104,16 EONIA + 2%
19/03/2016
104,16 EONIA + 2%
18/03/2016
104,15 EONIA + 2%
17/03/2016
104,15 EONIA + 2%
16/03/2016
104,14 EONIA + 2%
15/03/2016
104,14 EONIA + 2%
14/03/2016
104,13 EONIA + 2%
13/03/2016
104,13 EONIA + 2%
12/03/2016
104,12 EONIA + 2%
11/03/2016
104,12 EONIA + 2%
10/03/2016
104,11 EONIA + 2%
09/03/2016
104,11 EONIA + 2%
08/03/2016
104,10 EONIA + 2%
07/03/2016
104,10 EONIA + 2%
06/03/2016
104,09 EONIA + 2%
05/03/2016
104,09 EONIA + 2%
04/03/2016
104,08 EONIA + 2%
03/03/2016
104,08 EONIA + 2%
02/03/2016
104,07 EONIA + 2%
01/03/2016
104,07 EONIA + 2%
29/02/2016
104,06 EONIA + 2%
28/02/2016
104,06 EONIA + 2%
27/02/2016
104,05 EONIA + 2%
26/02/2016
104,05 EONIA + 2%
25/02/2016
104,04 EONIA + 2%
24/02/2016
104,04 EONIA + 2%
23/02/2016
104,03 EONIA + 2%
22/02/2016
104,03 EONIA + 2%
21/02/2016
104,02 EONIA + 2%
20/02/2016
104,02 EONIA + 2%
19/02/2016
104,01 EONIA + 2%
18/02/2016
104,01 EONIA + 2%
17/02/2016
104,00 EONIA + 2%
16/02/2016
104,00 EONIA + 2%
15/02/2016
103,99 EONIA + 2%
14/02/2016
103,99 EONIA + 2%
13/02/2016
103,98 EONIA + 2%
12/02/2016
103,98 EONIA + 2%
11/02/2016
103,97 EONIA + 2%
10/02/2016
103,97 EONIA + 2%
09/02/2016
103,96 EONIA + 2%
08/02/2016
103,96 EONIA + 2%
07/02/2016
103,95 EONIA + 2%
06/02/2016
103,95 EONIA + 2%
05/02/2016
103,94 EONIA + 2%
04/02/2016
103,94 EONIA + 2%
03/02/2016
103,93 EONIA + 2%
02/02/2016
103,93 EONIA + 2%
01/02/2016
103,92 EONIA + 2%
31/01/2016
103,92 EONIA + 2%
30/01/2016
103,91 EONIA + 2%
29/01/2016
103,91 EONIA + 2%
28/01/2016
103,90 EONIA + 2%
27/01/2016
103,90 EONIA + 2%
26/01/2016
103,89 EONIA + 2%
25/01/2016
103,89 EONIA + 2%
24/01/2016
103,88 EONIA + 2%
23/01/2016
103,88 EONIA + 2%
22/01/2016
103,87 EONIA + 2%
21/01/2016
103,87 EONIA + 2%
20/01/2016
103,86 EONIA + 2%
19/01/2016
103,86 EONIA + 2%
18/01/2016
103,85 EONIA + 2%
17/01/2016
103,85 EONIA + 2%
16/01/2016
103,84 EONIA + 2%
15/01/2016
103,84 EONIA + 2%
14/01/2016
103,83 EONIA + 2%
13/01/2016
103,83 EONIA + 2%
12/01/2016
103,82 EONIA + 2%
11/01/2016
103,82 EONIA + 2%
10/01/2016
103,81 EONIA + 2%
09/01/2016
103,81 EONIA + 2%
08/01/2016
103,80 EONIA + 2%
07/01/2016
103,80 EONIA + 2%
06/01/2016
103,79 EONIA + 2%
05/01/2016
103,79 EONIA + 2%
04/01/2016
103,78 EONIA + 2%
03/01/2016
103,78 EONIA + 2%
02/01/2016
103,77 EONIA + 2%
01/01/2016
103,76 EONIA + 2%
31/12/2015
103,76 EONIA + 2%
30/12/2015
103,75 EONIA + 2%
29/12/2015
103,75 EONIA + 2%
28/12/2015
103,74 EONIA + 2%
27/12/2015
103,74 EONIA + 2%
26/12/2015
103,73 EONIA + 2%
25/12/2015
103,73 EONIA + 2%
24/12/2015
103,72 EONIA + 2%
23/12/2015
103,72 EONIA + 2%
22/12/2015
103,71 EONIA + 2%
21/12/2015
103,71 EONIA + 2%
20/12/2015
103,70 EONIA + 2%
19/12/2015
103,70 EONIA + 2%
18/12/2015
103,69 EONIA + 2%
17/12/2015
103,69 EONIA + 2%
16/12/2015
103,68 EONIA + 2%
15/12/2015
103,68 EONIA + 2%
14/12/2015
103,67 EONIA + 2%
13/12/2015
103,67 EONIA + 2%
12/12/2015
103,66 EONIA + 2%
11/12/2015
103,66 EONIA + 2%
10/12/2015
103,65 EONIA + 2%
09/12/2015
103,65 EONIA + 2%
08/12/2015
103,64 EONIA + 2%
07/12/2015
103,64 EONIA + 2%
06/12/2015
103,63 EONIA + 2%
05/12/2015
103,63 EONIA + 2%
04/12/2015
103,62 EONIA + 2%
03/12/2015
103,62 EONIA + 2%
02/12/2015
103,61 EONIA + 2%
01/12/2015
103,61 EONIA + 2%
30/11/2015
103,60 EONIA + 2%
29/11/2015
103,59 EONIA + 2%
28/11/2015
103,59 EONIA + 2%
27/11/2015
103,58 EONIA + 2%
26/11/2015
103,58 EONIA + 2%
25/11/2015
103,57 EONIA + 2%
24/11/2015
103,57 EONIA + 2%
23/11/2015
103,56 EONIA + 2%
22/11/2015
103,56 EONIA + 2%
21/11/2015
103,55 EONIA + 2%
20/11/2015
103,55 EONIA + 2%
19/11/2015
103,54 EONIA + 2%
18/11/2015
103,54 EONIA + 2%
17/11/2015
103,53 EONIA + 2%
16/11/2015
103,53 EONIA + 2%
15/11/2015
103,52 EONIA + 2%
14/11/2015
103,52 EONIA + 2%
13/11/2015
103,51 EONIA + 2%
12/11/2015
103,50 EONIA + 2%
11/11/2015
103,50 EONIA + 2%
10/11/2015
103,49 EONIA + 2%
09/11/2015
103,49 EONIA + 2%
08/11/2015
103,48 EONIA + 2%
07/11/2015
103,48 EONIA + 2%
06/11/2015
103,47 EONIA + 2%
05/11/2015
103,47 EONIA + 2%
04/11/2015
103,46 EONIA + 2%
03/11/2015
103,46 EONIA + 2%
02/11/2015
103,45 EONIA + 2%
01/11/2015
103,45 EONIA + 2%
31/10/2015
103,44 EONIA + 2%
30/10/2015
103,44 EONIA + 2%
29/10/2015
103,43 EONIA + 2%
28/10/2015
103,42 EONIA + 2%
27/10/2015
103,42 EONIA + 2%
26/10/2015
103,41 EONIA + 2%
25/10/2015
103,41 EONIA + 2%
24/10/2015
103,40 EONIA + 2%
23/10/2015
103,40 EONIA + 2%
22/10/2015
103,39 EONIA + 2%
21/10/2015
103,39 EONIA + 2%
20/10/2015
103,38 EONIA + 2%
19/10/2015
103,38 EONIA + 2%
18/10/2015
103,37 EONIA + 2%
17/10/2015
103,37 EONIA + 2%
16/10/2015
103,36 EONIA + 2%
15/10/2015
103,36 EONIA + 2%
14/10/2015
103,35 EONIA + 2%
13/10/2015
103,35 EONIA + 2%
12/10/2015
103,34 EONIA + 2%
11/10/2015
103,33 EONIA + 2%
10/10/2015
103,33 EONIA + 2%
09/10/2015
103,32 EONIA + 2%
08/10/2015
103,32 EONIA + 2%
07/10/2015
103,31 EONIA + 2%
06/10/2015
103,31 EONIA + 2%
05/10/2015
103,30 EONIA + 2%
04/10/2015
103,30 EONIA + 2%
03/10/2015
103,29 EONIA + 2%
02/10/2015
103,29 EONIA + 2%
01/10/2015
103,28 EONIA + 2%
30/09/2015
103,28 EONIA + 2%
29/09/2015
103,27 EONIA + 2%
28/09/2015
103,27 EONIA + 2%
27/09/2015
103,26 EONIA + 2%
26/09/2015
103,26 EONIA + 2%
25/09/2015
103,25 EONIA + 2%
24/09/2015
103,24 EONIA + 2%
23/09/2015
103,24 EONIA + 2%
22/09/2015
103,23 EONIA + 2%
21/09/2015
103,23 EONIA + 2%
20/09/2015
103,22 EONIA + 2%
19/09/2015
103,22 EONIA + 2%
18/09/2015
103,21 EONIA + 2%
17/09/2015
103,21 EONIA + 2%
16/09/2015
103,20 EONIA + 2%
15/09/2015
103,20 EONIA + 2%
14/09/2015
103,19 EONIA + 2%
13/09/2015
103,19 EONIA + 2%
12/09/2015
103,18 EONIA + 2%
11/09/2015
103,18 EONIA + 2%
10/09/2015
103,17 EONIA + 2%
09/09/2015
103,17 EONIA + 2%
08/09/2015
103,16 EONIA + 2%
07/09/2015
103,15 EONIA + 2%
06/09/2015
103,15 EONIA + 2%
05/09/2015
103,14 EONIA + 2%
04/09/2015
103,14 EONIA + 2%
03/09/2015
103,13 EONIA + 2%
02/09/2015
103,13 EONIA + 2%
01/09/2015
103,12 EONIA + 2%
31/08/2015
103,12 EONIA + 2%
30/08/2015
103,11 EONIA + 2%
29/08/2015
103,11 EONIA + 2%
28/08/2015
103,10 EONIA + 2%
27/08/2015
103,10 EONIA + 2%
26/08/2015
103,09 EONIA + 2%
25/08/2015
103,09 EONIA + 2%
24/08/2015
103,08 EONIA + 2%
23/08/2015
103,08 EONIA + 2%
22/08/2015
103,07 EONIA + 2%
21/08/2015
103,06 EONIA + 2%
20/08/2015
103,06 EONIA + 2%
19/08/2015
103,05 EONIA + 2%
18/08/2015
103,05 EONIA + 2%
17/08/2015
103,04 EONIA + 2%
16/08/2015
103,04 EONIA + 2%
15/08/2015
103,03 EONIA + 2%
14/08/2015
103,03 EONIA + 2%
13/08/2015
103,02 EONIA + 2%
12/08/2015
103,02 EONIA + 2%
11/08/2015
103,01 EONIA + 2%
10/08/2015
103,01 EONIA + 2%
09/08/2015
103,00 EONIA + 2%
08/08/2015
103,00 EONIA + 2%
07/08/2015
102,99 EONIA + 2%
06/08/2015
102,98 EONIA + 2%
05/08/2015
102,98 EONIA + 2%
04/08/2015
102,97 EONIA + 2%
03/08/2015
102,97 EONIA + 2%
02/08/2015
102,96 EONIA + 2%
01/08/2015
102,96 EONIA + 2%
31/07/2015
102,95 EONIA + 2%
30/07/2015
102,95 EONIA + 2%
29/07/2015
102,94 EONIA + 2%
28/07/2015
102,94 EONIA + 2%
27/07/2015
102,93 EONIA + 2%
26/07/2015
102,93 EONIA + 2%
25/07/2015
102,92 EONIA + 2%
24/07/2015
102,92 EONIA + 2%
23/07/2015
102,91 EONIA + 2%
22/07/2015
102,90 EONIA + 2%
21/07/2015
102,90 EONIA + 2%
20/07/2015
102,89 EONIA + 2%
19/07/2015
102,89 EONIA + 2%
18/07/2015
102,88 EONIA + 2%
17/07/2015
102,88 EONIA + 2%
16/07/2015
102,87 EONIA + 2%
15/07/2015
102,87 EONIA + 2%
14/07/2015
102,86 EONIA + 2%
13/07/2015
102,86 EONIA + 2%
12/07/2015
102,85 EONIA + 2%
11/07/2015
102,85 EONIA + 2%
10/07/2015
102,84 EONIA + 2%
09/07/2015
102,84 EONIA + 2%
08/07/2015
102,83 EONIA + 2%
07/07/2015
102,82 EONIA + 2%
06/07/2015
102,82 EONIA + 2%
05/07/2015
102,81 EONIA + 2%
04/07/2015
102,81 EONIA + 2%
03/07/2015
102,80 EONIA + 2%
02/07/2015
102,80 EONIA + 2%
01/07/2015
102,79 EONIA + 2%
30/06/2015
102,79 EONIA + 2%
29/06/2015
102,78 EONIA + 2%
28/06/2015
102,78 EONIA + 2%
27/06/2015
102,77 EONIA + 2%
26/06/2015
102,77 EONIA + 2%
25/06/2015
102,76 EONIA + 2%
24/06/2015
102,76 EONIA + 2%
23/06/2015
102,75 EONIA + 2%
22/06/2015
102,74 EONIA + 2%
21/06/2015
102,74 EONIA + 2%
20/06/2015
102,73 EONIA + 2%
19/06/2015
102,73 EONIA + 2%
18/06/2015
102,72 EONIA + 2%
17/06/2015
102,72 EONIA + 2%
16/06/2015
102,71 EONIA + 2%
15/06/2015
102,71 EONIA + 2%
14/06/2015
102,70 EONIA + 2%
13/06/2015
102,70 EONIA + 2%
12/06/2015
102,69 EONIA + 2%
11/06/2015
102,69 EONIA + 2%
10/06/2015
102,68 EONIA + 2%
09/06/2015
102,68 EONIA + 2%
08/06/2015
102,67 EONIA + 2%
07/06/2015
102,67 EONIA + 2%
06/06/2015
102,66 EONIA + 2%
05/06/2015
102,65 EONIA + 2%
04/06/2015
102,65 EONIA + 2%
03/06/2015
102,64 EONIA + 2%
02/06/2015
102,64 EONIA + 2%
01/06/2015
102,63 EONIA + 2%
31/05/2015
102,63 EONIA + 2%
30/05/2015
102,62 EONIA + 2%
29/05/2015
102,62 EONIA + 2%
28/05/2015
102,61 EONIA + 2%
27/05/2015
102,61 EONIA + 2%
26/05/2015
102,60 EONIA + 2%
25/05/2015
102,60 EONIA + 2%
24/05/2015
102,59 EONIA + 2%
23/05/2015
102,59 EONIA + 2%
22/05/2015
102,58 EONIA + 2%
21/05/2015
102,57 EONIA + 2%
20/05/2015
102,57 EONIA + 2%
19/05/2015
102,56 EONIA + 2%
18/05/2015
102,56 EONIA + 2%
17/05/2015
102,55 EONIA + 2%
16/05/2015
102,55 EONIA + 2%
15/05/2015
102,54 EONIA + 2%
14/05/2015
102,54 EONIA + 2%
13/05/2015
102,53 EONIA + 2%
12/05/2015
102,53 EONIA + 2%
11/05/2015
102,52 EONIA + 2%
10/05/2015
102,52 EONIA + 2%
09/05/2015
102,51 EONIA + 2%
08/05/2015
102,51 EONIA + 2%
07/05/2015
102,50 EONIA + 2%
06/05/2015
102,49 EONIA + 2%
05/05/2015
102,49 EONIA + 2%
04/05/2015
102,48 EONIA + 2%
03/05/2015
102,48 EONIA + 2%
02/05/2015
102,47 EONIA + 2%
01/05/2015
102,47 EONIA + 2%
30/04/2015
102,46 EONIA + 2%
29/04/2015
102,46 EONIA + 2%
28/04/2015
102,45 EONIA + 2%
27/04/2015
102,45 EONIA + 2%
26/04/2015
102,44 EONIA + 2%
25/04/2015
102,43 EONIA + 2%
24/04/2015
102,43 EONIA + 2%
23/04/2015
102,42 EONIA + 2%
22/04/2015
102,42 EONIA + 2%
21/04/2015
102,41 EONIA + 2%
20/04/2015
102,41 EONIA + 2%
19/04/2015
102,40 EONIA + 2%
18/04/2015
102,40 EONIA + 2%
17/04/2015
102,39 EONIA + 2%
16/04/2015
102,39 EONIA + 2%
15/04/2015
102,38 EONIA + 2%
14/04/2015
102,37 EONIA + 2%
13/04/2015
102,37 EONIA + 2%
12/04/2015
102,36 EONIA + 2%
11/04/2015
102,36 EONIA + 2%
10/04/2015
102,35 EONIA + 2%
09/04/2015
102,35 EONIA + 2%
08/04/2015
102,34 EONIA + 2%
07/04/2015
102,34 EONIA + 2%
06/04/2015
102,33 EONIA + 2%
05/04/2015
102,33 EONIA + 2%
04/04/2015
102,32 EONIA + 2%
03/04/2015
102,32 EONIA + 2%
02/04/2015
102,31 EONIA + 2%
01/04/2015
102,30 EONIA + 2%
31/03/2015
102,30 EONIA + 2%
30/03/2015
102,29 EONIA + 2%
29/03/2015
102,29 EONIA + 2%
28/03/2015
102,28 EONIA + 2%
27/03/2015
102,28 EONIA + 2%
26/03/2015
102,27 EONIA + 2%
25/03/2015
102,27 EONIA + 2%
24/03/2015
102,26 EONIA + 2%
23/03/2015
102,25 EONIA + 2%
22/03/2015
102,25 EONIA + 2%
21/03/2015
102,24 EONIA + 2%
20/03/2015
102,24 EONIA + 2%
19/03/2015
102,23 EONIA + 2%
18/03/2015
102,23 EONIA + 2%
17/03/2015
102,22 EONIA + 2%
16/03/2015
102,22 EONIA + 2%
15/03/2015
102,21 EONIA + 2%
14/03/2015
102,21 EONIA + 2%
13/03/2015
102,20 EONIA + 2%
12/03/2015
102,19 EONIA + 2%
11/03/2015
102,19 EONIA + 2%
10/03/2015
102,18 EONIA + 2%
09/03/2015
102,18 EONIA + 2%
08/03/2015
102,17 EONIA + 2%
07/03/2015
102,17 EONIA + 2%
06/03/2015
102,16 EONIA + 2%
05/03/2015
102,16 EONIA + 2%
04/03/2015
102,15 EONIA + 2%
03/03/2015
102,15 EONIA + 2%
02/03/2015
102,14 EONIA + 2%
01/03/2015
102,13 EONIA + 2%
28/02/2015
102,13 EONIA + 2%
27/02/2015
102,12 EONIA + 2%
26/02/2015
102,12 EONIA + 2%
25/02/2015
102,11 EONIA + 2%
24/02/2015
102,11 EONIA + 2%
23/02/2015
102,10 EONIA + 2%
22/02/2015
102,10 EONIA + 2%
21/02/2015
102,09 EONIA + 2%
20/02/2015
102,08 EONIA + 2%
19/02/2015
102,08 EONIA + 2%
18/02/2015
102,07 EONIA + 2%
17/02/2015
102,07 EONIA + 2%
16/02/2015
102,06 EONIA + 2%
15/02/2015
102,06 EONIA + 2%
14/02/2015
102,05 EONIA + 2%
13/02/2015
102,05 EONIA + 2%
12/02/2015
102,04 EONIA + 2%
11/02/2015
102,03 EONIA + 2%
10/02/2015
102,03 EONIA + 2%
09/02/2015
102,02 EONIA + 2%
08/02/2015
102,02 EONIA + 2%
07/02/2015
102,01 EONIA + 2%
06/02/2015
102,01 EONIA + 2%
05/02/2015
102,00 EONIA + 2%
04/02/2015
102,00 EONIA + 2%
03/02/2015
101,99 EONIA + 2%
02/02/2015
101,99 EONIA + 2%
01/02/2015
101,98 EONIA + 2%
31/01/2015
101,97 EONIA + 2%
30/01/2015
101,97 EONIA + 2%
29/01/2015
101,96 EONIA + 2%
28/01/2015
101,96 EONIA + 2%
27/01/2015
101,95 EONIA + 2%
26/01/2015
101,95 EONIA + 2%
25/01/2015
101,94 EONIA + 2%
24/01/2015
101,93 EONIA + 2%
23/01/2015
101,93 EONIA + 2%
22/01/2015
101,92 EONIA + 2%
21/01/2015
101,92 EONIA + 2%
20/01/2015
101,91 EONIA + 2%
19/01/2015
101,91 EONIA + 2%
18/01/2015
101,90 EONIA + 2%
17/01/2015
101,90 EONIA + 2%
16/01/2015
101,89 EONIA + 2%
15/01/2015
101,89 EONIA + 2%
14/01/2015
101,88 EONIA + 2%
13/01/2015
101,87 EONIA + 2%
12/01/2015
101,87 EONIA + 2%
11/01/2015
101,86 EONIA + 2%
10/01/2015
101,86 EONIA + 2%
09/01/2015
101,85 EONIA + 2%
08/01/2015
101,85 EONIA + 2%
07/01/2015
101,84 EONIA + 2%
06/01/2015
101,84 EONIA + 2%
05/01/2015
101,83 EONIA + 2%
04/01/2015
101,83 EONIA + 2%
03/01/2015
101,82 EONIA + 2%
02/01/2015
101,81 EONIA + 2%
01/01/2015
101,81 EONIA + 2%
31/12/2014
101,80 EONIA + 2%
30/12/2014
101,80 EONIA + 2%
29/12/2014
101,79 EONIA + 2%
28/12/2014
101,79 EONIA + 2%
27/12/2014
101,78 EONIA + 2%
26/12/2014
101,78 EONIA + 2%
25/12/2014
101,77 EONIA + 2%
24/12/2014
101,77 EONIA + 2%
23/12/2014
101,76 EONIA + 2%
22/12/2014
101,75 EONIA + 2%
21/12/2014
101,75 EONIA + 2%
20/12/2014
101,74 EONIA + 2%
19/12/2014
101,74 EONIA + 2%
18/12/2014
101,73 EONIA + 2%
17/12/2014
101,73 EONIA + 2%
16/12/2014
101,72 EONIA + 2%
15/12/2014
101,72 EONIA + 2%
14/12/2014
101,71 EONIA + 2%
13/12/2014
101,71 EONIA + 2%
12/12/2014
101,70 EONIA + 2%
11/12/2014
101,69 EONIA + 2%
10/12/2014
101,69 EONIA + 2%
09/12/2014
101,68 EONIA + 2%
08/12/2014
101,68 EONIA + 2%
07/12/2014
101,67 EONIA + 2%
06/12/2014
101,67 EONIA + 2%
05/12/2014
101,66 EONIA + 2%
04/12/2014
101,66 EONIA + 2%
03/12/2014
101,65 EONIA + 2%
02/12/2014
101,64 EONIA + 2%
01/12/2014
101,64 EONIA + 2%
30/11/2014
101,63 EONIA + 2%
29/11/2014
101,63 EONIA + 2%
28/11/2014
101,62 EONIA + 2%
27/11/2014
101,62 EONIA + 2%
26/11/2014
101,61 EONIA + 2%
25/11/2014
101,60 EONIA + 2%
24/11/2014
101,60 EONIA + 2%
23/11/2014
101,59 EONIA + 2%
22/11/2014
101,59 EONIA + 2%
21/11/2014
101,58 EONIA + 2%
20/11/2014
101,58 EONIA + 2%
19/11/2014
101,57 EONIA + 2%
18/11/2014
101,57 EONIA + 2%
17/11/2014
101,56 EONIA + 2%
16/11/2014
101,55 EONIA + 2%
15/11/2014
101,55 EONIA + 2%
14/11/2014
101,54 EONIA + 2%
13/11/2014
101,54 EONIA + 2%
12/11/2014
101,53 EONIA + 2%
11/11/2014
101,53 EONIA + 2%
10/11/2014
101,52 EONIA + 2%
09/11/2014
101,52 EONIA + 2%
08/11/2014
101,51 EONIA + 2%
07/11/2014
101,50 EONIA + 2%
06/11/2014
101,50 EONIA + 2%
05/11/2014
101,49 EONIA + 2%
04/11/2014
101,49 EONIA + 2%
03/11/2014
101,48 EONIA + 2%
02/11/2014
101,48 EONIA + 2%
01/11/2014
101,47 EONIA + 2%
31/10/2014
101,47 EONIA + 2%
30/10/2014
101,46 EONIA + 2%
29/10/2014
101,45 EONIA + 2%
28/10/2014
101,45 EONIA + 2%
27/10/2014
101,44 EONIA + 2%
26/10/2014
101,44 EONIA + 2%
25/10/2014
101,43 EONIA + 2%
24/10/2014
101,43 EONIA + 2%
23/10/2014
101,42 EONIA + 2%
22/10/2014
101,42 EONIA + 2%
21/10/2014
101,41 EONIA + 2%
20/10/2014
101,40 EONIA + 2%
19/10/2014
101,40 EONIA + 2%
18/10/2014
101,39 EONIA + 2%
17/10/2014
101,39 EONIA + 2%
16/10/2014
101,38 EONIA + 2%
15/10/2014
101,38 EONIA + 2%
14/10/2014
101,37 EONIA + 2%
13/10/2014
101,37 EONIA + 2%
12/10/2014
101,36 EONIA + 2%
11/10/2014
101,35 EONIA + 2%
10/10/2014
101,35 EONIA + 2%
09/10/2014
101,34 EONIA + 2%
08/10/2014
101,34 EONIA + 2%
07/10/2014
101,33 EONIA + 2%
06/10/2014
101,33 EONIA + 2%
05/10/2014
101,32 EONIA + 2%
04/10/2014
101,32 EONIA + 2%
03/10/2014
101,31 EONIA + 2%
02/10/2014
101,30 EONIA + 2%
01/10/2014
101,30 EONIA + 2%
30/09/2014
101,29 EONIA + 2%
29/09/2014
101,29 EONIA + 2%
28/09/2014
101,28 EONIA + 2%
27/09/2014
101,28 EONIA + 2%
26/09/2014
101,27 EONIA + 2%
25/09/2014
101,27 EONIA + 2%
24/09/2014
101,26 EONIA + 2%
23/09/2014
101,25 EONIA + 2%
22/09/2014
101,25 EONIA + 2%
21/09/2014
101,24 EONIA + 2%
20/09/2014
101,24 EONIA + 2%
19/09/2014
101,23 EONIA + 2%
18/09/2014
101,23 EONIA + 2%
17/09/2014
101,22 EONIA + 2%
16/09/2014
101,21 EONIA + 2%
15/09/2014
101,21 EONIA + 2%
14/09/2014
101,20 EONIA + 2%
13/09/2014
101,20 EONIA + 2%
12/09/2014
101,19 EONIA + 2%
11/09/2014
101,19 EONIA + 2%
10/09/2014
101,18 EONIA + 2%
09/09/2014
101,18 EONIA + 2%
08/09/2014
101,17 EONIA + 2%
07/09/2014
101,17 EONIA + 2%
06/09/2014
101,16 EONIA + 2%
05/09/2014
101,15 EONIA + 2%
04/09/2014
101,15 EONIA + 2%
03/09/2014
101,14 EONIA + 2%
02/09/2014
101,14 EONIA + 2%
01/09/2014
101,13 EONIA + 2%
31/08/2014
101,13 EONIA + 2%
30/08/2014
101,12 EONIA + 2%
29/08/2014
101,11 EONIA + 2%
28/08/2014
101,11 EONIA + 2%
27/08/2014
101,10 EONIA + 2%
26/08/2014
101,10 EONIA + 2%
25/08/2014
101,09 EONIA + 2%
24/08/2014
101,09 EONIA + 2%
23/08/2014
101,08 EONIA + 2%
22/08/2014
101,08 EONIA + 2%
21/08/2014
101,07 EONIA + 2%
20/08/2014
101,06 EONIA + 2%
19/08/2014
101,06 EONIA + 2%
18/08/2014
101,05 EONIA + 2%
17/08/2014
101,05 EONIA + 2%
16/08/2014
101,04 EONIA + 2%
15/08/2014
101,04 EONIA + 2%
14/08/2014
101,03 EONIA + 2%
13/08/2014
101,02 EONIA + 2%
12/08/2014
101,02 EONIA + 2%
11/08/2014
101,01 EONIA + 2%
10/08/2014
101,01 EONIA + 2%
09/08/2014
101,00 EONIA + 2%
08/08/2014
101,00 EONIA + 2%
07/08/2014
100,99 EONIA + 2%
06/08/2014
100,99 EONIA + 2%
05/08/2014
100,98 EONIA + 2%
04/08/2014
100,97 EONIA + 2%
03/08/2014
100,97 EONIA + 2%
02/08/2014
100,96 EONIA + 2%
01/08/2014
100,96 EONIA + 2%
31/07/2014
100,95 EONIA + 2%
30/07/2014
100,95 EONIA + 2%
29/07/2014
100,94 EONIA + 2%
28/07/2014
100,93 EONIA + 2%
27/07/2014
100,93 EONIA + 2%
26/07/2014
100,92 EONIA + 2%
25/07/2014
100,92 EONIA + 2%
24/07/2014
100,91 EONIA + 2%
23/07/2014
100,91 EONIA + 2%
22/07/2014
100,90 EONIA + 2%
21/07/2014
100,89 EONIA + 2%
20/07/2014
100,89 EONIA + 2%
19/07/2014
100,88 EONIA + 2%
18/07/2014
100,88 EONIA + 2%
17/07/2014
100,87 EONIA + 2%
16/07/2014
100,87 EONIA + 2%
15/07/2014
100,86 EONIA + 2%
14/07/2014
100,86 EONIA + 2%
13/07/2014
100,85 EONIA + 2%
12/07/2014
100,84 EONIA + 2%
11/07/2014
100,84 EONIA + 2%
10/07/2014
100,83 EONIA + 2%
09/07/2014
100,83 EONIA + 2%
08/07/2014
100,82 EONIA + 2%
07/07/2014
100,82 EONIA + 2%
06/07/2014
100,81 EONIA + 2%
05/07/2014
100,80 EONIA + 2%
04/07/2014
100,80 EONIA + 2%
03/07/2014
100,79 EONIA + 2%
02/07/2014
100,79 EONIA + 2%
01/07/2014
100,78 EONIA + 2%
30/06/2014
100,78 EONIA + 2%
29/06/2014
100,77 EONIA + 2%
28/06/2014
100,76 EONIA + 2%
27/06/2014
100,76 EONIA + 2%
26/06/2014
100,75 EONIA + 2%
25/06/2014
100,75 EONIA + 2%
24/06/2014
100,74 EONIA + 2%
23/06/2014
100,74 EONIA + 2%
22/06/2014
100,73 EONIA + 2%
21/06/2014
100,72 EONIA + 2%
20/06/2014
100,72 EONIA + 2%
19/06/2014
100,71 EONIA + 2%
18/06/2014
100,71 EONIA + 2%
17/06/2014
100,70 EONIA + 2%
16/06/2014
100,70 EONIA + 2%
15/06/2014
100,69 EONIA + 2%
14/06/2014
100,69 EONIA + 2%
13/06/2014
100,68 EONIA + 2%
12/06/2014
100,67 EONIA + 2%
11/06/2014
100,67 EONIA + 2%
10/06/2014
100,66 EONIA + 2%
09/06/2014
100,66 EONIA + 2%
08/06/2014
100,65 EONIA + 2%
07/06/2014
100,65 EONIA + 2%
06/06/2014
100,64 EONIA + 2%
05/06/2014
100,63 EONIA + 2%
04/06/2014
100,63 EONIA + 2%
03/06/2014
100,62 EONIA + 2%
02/06/2014
100,62 EONIA + 2%
01/06/2014
100,61 EONIA + 2%
31/05/2014
100,60 EONIA + 2%
30/05/2014
100,60 EONIA + 2%
29/05/2014
100,59 EONIA + 2%
28/05/2014
100,58 EONIA + 2%
27/05/2014
100,58 EONIA + 2%
26/05/2014
100,57 EONIA + 2%
25/05/2014
100,56 EONIA + 2%
24/05/2014
100,56 EONIA + 2%
23/05/2014
100,55 EONIA + 2%
22/05/2014
100,54 EONIA + 2%
21/05/2014
100,54 EONIA + 2%
20/05/2014
100,53 EONIA + 2%
19/05/2014
100,53 EONIA + 2%
18/05/2014
100,52 EONIA + 2%
17/05/2014
100,51 EONIA + 2%
16/05/2014
100,51 EONIA + 2%
15/05/2014
100,50 EONIA + 2%
14/05/2014
100,50 EONIA + 2%
13/05/2014
100,49 EONIA + 2%
12/05/2014
100,48 EONIA + 2%
11/05/2014
100,48 EONIA + 2%
10/05/2014
100,47 EONIA + 2%
09/05/2014
100,47 EONIA + 2%
08/05/2014
100,46 EONIA + 2%
07/05/2014
100,45 EONIA + 2%
06/05/2014
100,45 EONIA + 2%
05/05/2014
100,44 EONIA + 2%
04/05/2014
100,44 EONIA + 2%
03/05/2014
100,43 EONIA + 2%
02/05/2014
100,42 EONIA + 2%
01/05/2014
100,42 EONIA + 2%
30/04/2014
100,41 EONIA + 2%
29/04/2014
100,40 EONIA + 2%
28/04/2014
100,40 EONIA + 2%
27/04/2014
100,39 EONIA + 2%
26/04/2014
100,38 EONIA + 2%
25/04/2014
100,38 EONIA + 2%
24/04/2014
100,37 EONIA + 2%
23/04/2014
100,36 EONIA + 2%
22/04/2014
100,36 EONIA + 2%
21/04/2014
100,35 EONIA + 2%
20/04/2014
100,34 EONIA + 2%
19/04/2014
100,34 EONIA + 2%
18/04/2014
100,33 EONIA + 2%
17/04/2014
100,33 EONIA + 2%
16/04/2014
100,32 EONIA + 2%
15/04/2014
100,31 EONIA + 2%
14/04/2014
100,31 EONIA + 2%
13/04/2014
100,30 EONIA + 2%
12/04/2014
100,30 EONIA + 2%
11/04/2014
100,29 EONIA + 2%
10/04/2014
100,28 EONIA + 2%
09/04/2014
100,28 EONIA + 2%
08/04/2014
100,27 EONIA + 2%
07/04/2014
100,27 EONIA + 2%
06/04/2014
100,26 EONIA + 2%
05/04/2014
100,25 EONIA + 2%
04/04/2014
100,25 EONIA + 2%
03/04/2014
100,24 EONIA + 2%
02/04/2014
100,23 EONIA + 2%
01/04/2014
100,23 EONIA + 2%
31/03/2014
100,22 EONIA + 2%
30/03/2014
100,22 EONIA + 2%
29/03/2014
100,21 EONIA + 2%
28/03/2014
100,20 EONIA + 2%
27/03/2014
100,20 EONIA + 2%
26/03/2014
100,19 EONIA + 2%
25/03/2014
100,19 EONIA + 2%
24/03/2014
100,18 EONIA + 2%
23/03/2014
100,17 EONIA + 2%
22/03/2014
100,17 EONIA + 2%
21/03/2014
100,16 EONIA + 2%
20/03/2014
100,16 EONIA + 2%
19/03/2014
100,15 EONIA + 2%
18/03/2014
100,14 EONIA + 2%
17/03/2014
100,14 EONIA + 2%
16/03/2014
100,13 EONIA + 2%
15/03/2014
100,13 EONIA + 2%
14/03/2014
100,12 EONIA + 2%
13/03/2014
100,11 EONIA + 2%
12/03/2014
100,11 EONIA + 2%
11/03/2014
100,10 EONIA + 2%
10/03/2014
100,10 EONIA + 2%
09/03/2014
100,09 EONIA + 2%
08/03/2014
100,08 EONIA + 2%
07/03/2014
100,08 EONIA + 2%
06/03/2014
100,07 EONIA + 2%
05/03/2014
100,07 EONIA + 2%
04/03/2014
100,06 EONIA + 2%
03/03/2014
100,05 EONIA + 2%
02/03/2014
100,05 EONIA + 2%
01/03/2014
100,04 EONIA + 2%
28/02/2014
100,04 EONIA + 2%
27/02/2014
100,03 EONIA + 2%
26/02/2014
100,02 EONIA + 2%
25/02/2014
100,02 EONIA + 2%
24/02/2014
100,01 EONIA + 2%
23/02/2014
100,01 EONIA + 2%
22/02/2014
100,00 Perf. abs. euro multi classe actifs
22/02/2017
106,05 Perf. abs. euro multi classe actifs
21/02/2017
105,99 Perf. abs. euro multi classe actifs
20/02/2017
105,75 Perf. abs. euro multi classe actifs
19/02/2017
105,69 Perf. abs. euro multi classe actifs
18/02/2017
105,69 Perf. abs. euro multi classe actifs
17/02/2017
105,69 Perf. abs. euro multi classe actifs
16/02/2017
105,72 Perf. abs. euro multi classe actifs
15/02/2017
105,88 Perf. abs. euro multi classe actifs
14/02/2017
105,69 Perf. abs. euro multi classe actifs
13/02/2017
105,61 Perf. abs. euro multi classe actifs
12/02/2017
105,44 Perf. abs. euro multi classe actifs
11/02/2017
105,44 Perf. abs. euro multi classe actifs
10/02/2017
105,44 Perf. abs. euro multi classe actifs
09/02/2017
105,19 Perf. abs. euro multi classe actifs
08/02/2017
105,08 Perf. abs. euro multi classe actifs
07/02/2017
105,04 Perf. abs. euro multi classe actifs
06/02/2017
105,03 Perf. abs. euro multi classe actifs
05/02/2017
105,07 Perf. abs. euro multi classe actifs
04/02/2017
105,06 Perf. abs. euro multi classe actifs
03/02/2017
105,06 Perf. abs. euro multi classe actifs
02/02/2017
104,86 Perf. abs. euro multi classe actifs
01/02/2017
104,89 Perf. abs. euro multi classe actifs
31/01/2017
104,81 Perf. abs. euro multi classe actifs
30/01/2017
105,11 Perf. abs. euro multi classe actifs
29/01/2017
105,25 Perf. abs. euro multi classe actifs
28/01/2017
105,25 Perf. abs. euro multi classe actifs
27/01/2017
105,25 Perf. abs. euro multi classe actifs
26/01/2017
105,24 Perf. abs. euro multi classe actifs
25/01/2017
105,12 Perf. abs. euro multi classe actifs
24/01/2017
104,93 Perf. abs. euro multi classe actifs
23/01/2017
104,87 Perf. abs. euro multi classe actifs
22/01/2017
105,06 Perf. abs. euro multi classe actifs
21/01/2017
105,06 Perf. abs. euro multi classe actifs
20/01/2017
105,06 Perf. abs. euro multi classe actifs
19/01/2017
105,06 Perf. abs. euro multi classe actifs
18/01/2017
105,01 Perf. abs. euro multi classe actifs
17/01/2017
104,99 Perf. abs. euro multi classe actifs
16/01/2017
105,23 Perf. abs. euro multi classe actifs
15/01/2017
105,24 Perf. abs. euro multi classe actifs
14/01/2017
105,24 Perf. abs. euro multi classe actifs
13/01/2017
105,24 Perf. abs. euro multi classe actifs
12/01/2017
105,15 Perf. abs. euro multi classe actifs
11/01/2017
105,44 Perf. abs. euro multi classe actifs
10/01/2017
105,29 Perf. abs. euro multi classe actifs
09/01/2017
105,34 Perf. abs. euro multi classe actifs
08/01/2017
105,32 Perf. abs. euro multi classe actifs
07/01/2017
105,32 Perf. abs. euro multi classe actifs
06/01/2017
105,32 Perf. abs. euro multi classe actifs
05/01/2017
105,33 Perf. abs. euro multi classe actifs
04/01/2017
105,48 Perf. abs. euro multi classe actifs
03/01/2017
105,45 Perf. abs. euro multi classe actifs
02/01/2017
105,13 Perf. abs. euro multi classe actifs
01/01/2017
105,05 Perf. abs. euro multi classe actifs
31/12/2016
105,05 Perf. abs. euro multi classe actifs
30/12/2016
105,05 Perf. abs. euro multi classe actifs
29/12/2016
105,15 Perf. abs. euro multi classe actifs
28/12/2016
105,29 Perf. abs. euro multi classe actifs
27/12/2016
105,23 Perf. abs. euro multi classe actifs
26/12/2016
105,19 Perf. abs. euro multi classe actifs
25/12/2016
105,19 Perf. abs. euro multi classe actifs
24/12/2016
105,19 Perf. abs. euro multi classe actifs
23/12/2016
105,19 Perf. abs. euro multi classe actifs
22/12/2016
105,16 Perf. abs. euro multi classe actifs
21/12/2016
105,22 Perf. abs. euro multi classe actifs
20/12/2016
105,24 Perf. abs. euro multi classe actifs
19/12/2016
105,13 Perf. abs. euro multi classe actifs
18/12/2016
105,12 Perf. abs. euro multi classe actifs
17/12/2016
105,12 Perf. abs. euro multi classe actifs
16/12/2016
105,12 Perf. abs. euro multi classe actifs
15/12/2016
105,06 Perf. abs. euro multi classe actifs
14/12/2016
104,70 Perf. abs. euro multi classe actifs
13/12/2016
104,78 Perf. abs. euro multi classe actifs
12/12/2016
104,68 Perf. abs. euro multi classe actifs
11/12/2016
104,77 Perf. abs. euro multi classe actifs
10/12/2016
104,77 Perf. abs. euro multi classe actifs
09/12/2016
104,77 Perf. abs. euro multi classe actifs
08/12/2016
104,34 Perf. abs. euro multi classe actifs
07/12/2016
104,12 Perf. abs. euro multi classe actifs
06/12/2016
103,94 Perf. abs. euro multi classe actifs
05/12/2016
103,81 Perf. abs. euro multi classe actifs
04/12/2016
103,81 Perf. abs. euro multi classe actifs
03/12/2016
103,82 Perf. abs. euro multi classe actifs
02/12/2016
103,82 Perf. abs. euro multi classe actifs
01/12/2016
103,98 Perf. abs. euro multi classe actifs
30/11/2016
104,06 Perf. abs. euro multi classe actifs
29/11/2016
104,02 Perf. abs. euro multi classe actifs
28/11/2016
104,01 Perf. abs. euro multi classe actifs
27/11/2016
104,06 Perf. abs. euro multi classe actifs
26/11/2016
104,06 Perf. abs. euro multi classe actifs
25/11/2016
104,06 Perf. abs. euro multi classe actifs
24/11/2016
104,03 Perf. abs. euro multi classe actifs
23/11/2016
104,01 Perf. abs. euro multi classe actifs
22/11/2016
103,96 Perf. abs. euro multi classe actifs
21/11/2016
103,80 Perf. abs. euro multi classe actifs
20/11/2016
103,79 Perf. abs. euro multi classe actifs
19/11/2016
103,78 Perf. abs. euro multi classe actifs
18/11/2016
103,78 Perf. abs. euro multi classe actifs
17/11/2016
103,68 Perf. abs. euro multi classe actifs
16/11/2016
103,63 Perf. abs. euro multi classe actifs
15/11/2016
103,52 Perf. abs. euro multi classe actifs
14/11/2016
103,44 Perf. abs. euro multi classe actifs
13/11/2016
103,37 Perf. abs. euro multi classe actifs
12/11/2016
103,37 Perf. abs. euro multi classe actifs
11/11/2016
103,37 Perf. abs. euro multi classe actifs
10/11/2016
103,51 Perf. abs. euro multi classe actifs
09/11/2016
103,43 Perf. abs. euro multi classe actifs
08/11/2016
103,41 Perf. abs. euro multi classe actifs
07/11/2016
103,31 Perf. abs. euro multi classe actifs
06/11/2016
103,04 Perf. abs. euro multi classe actifs
05/11/2016
103,05 Perf. abs. euro multi classe actifs
04/11/2016
103,05 Perf. abs. euro multi classe actifs
03/11/2016
103,32 Perf. abs. euro multi classe actifs
02/11/2016
103,40 Perf. abs. euro multi classe actifs
01/11/2016
103,89 Perf. abs. euro multi classe actifs
31/10/2016
103,97 Perf. abs. euro multi classe actifs
30/10/2016
104,04 Perf. abs. euro multi classe actifs
29/10/2016
104,04 Perf. abs. euro multi classe actifs
28/10/2016
104,04 Perf. abs. euro multi classe actifs
27/10/2016
104,15 Perf. abs. euro multi classe actifs
26/10/2016
104,24 Perf. abs. euro multi classe actifs
25/10/2016
104,45 Perf. abs. euro multi classe actifs
24/10/2016
104,42 Perf. abs. euro multi classe actifs
23/10/2016
104,34 Perf. abs. euro multi classe actifs
22/10/2016
104,34 Perf. abs. euro multi classe actifs
21/10/2016
104,34 Perf. abs. euro multi classe actifs
20/10/2016
104,16 Perf. abs. euro multi classe actifs
19/10/2016
104,08 Perf. abs. euro multi classe actifs
18/10/2016
103,95 Perf. abs. euro multi classe actifs
17/10/2016
103,78 Perf. abs. euro multi classe actifs
16/10/2016
103,81 Perf. abs. euro multi classe actifs
15/10/2016
103,81 Perf. abs. euro multi classe actifs
14/10/2016
103,81 Perf. abs. euro multi classe actifs
13/10/2016
103,70 Perf. abs. euro multi classe actifs
12/10/2016
103,86 Perf. abs. euro multi classe actifs
11/10/2016
103,88 Perf. abs. euro multi classe actifs
10/10/2016
103,89 Perf. abs. euro multi classe actifs
09/10/2016
103,85 Perf. abs. euro multi classe actifs
08/10/2016
103,86 Perf. abs. euro multi classe actifs
07/10/2016
103,86 Perf. abs. euro multi classe actifs
06/10/2016
103,93 Perf. abs. euro multi classe actifs
05/10/2016
103,92 Perf. abs. euro multi classe actifs
04/10/2016
104,07 Perf. abs. euro multi classe actifs
03/10/2016
103,97 Perf. abs. euro multi classe actifs
02/10/2016
103,98 Perf. abs. euro multi classe actifs
01/10/2016
103,98 Perf. abs. euro multi classe actifs
30/09/2016
103,98 Perf. abs. euro multi classe actifs
29/09/2016
103,98 Perf. abs. euro multi classe actifs
28/09/2016
104,01 Perf. abs. euro multi classe actifs
27/09/2016
103,92 Perf. abs. euro multi classe actifs
26/09/2016
103,83 Perf. abs. euro multi classe actifs
25/09/2016
104,06 Perf. abs. euro multi classe actifs
24/09/2016
104,07 Perf. abs. euro multi classe actifs
23/09/2016
104,07 Perf. abs. euro multi classe actifs
22/09/2016
104,03 Perf. abs. euro multi classe actifs
21/09/2016
103,86 Perf. abs. euro multi classe actifs
20/09/2016
103,67 Perf. abs. euro multi classe actifs
19/09/2016
103,66 Perf. abs. euro multi classe actifs
18/09/2016
103,50 Perf. abs. euro multi classe actifs
17/09/2016
103,50 Perf. abs. euro multi classe actifs
16/09/2016
103,50 Perf. abs. euro multi classe actifs
15/09/2016
103,49 Perf. abs. euro multi classe actifs
14/09/2016
103,49 Perf. abs. euro multi classe actifs
13/09/2016
103,58 Perf. abs. euro multi classe actifs
12/09/2016
103,74 Perf. abs. euro multi classe actifs
11/09/2016
103,96 Perf. abs. euro multi classe actifs
10/09/2016
103,97 Perf. abs. euro multi classe actifs
09/09/2016
103,97 Perf. abs. euro multi classe actifs
08/09/2016
104,28 Perf. abs. euro multi classe actifs
07/09/2016
104,43 Perf. abs. euro multi classe actifs
06/09/2016
104,40 Perf. abs. euro multi classe actifs
05/09/2016
104,28 Perf. abs. euro multi classe actifs
04/09/2016
104,18 Perf. abs. euro multi classe actifs
03/09/2016
104,17 Perf. abs. euro multi classe actifs
02/09/2016
104,17 Perf. abs. euro multi classe actifs
01/09/2016
104,08 Perf. abs. euro multi classe actifs
31/08/2016
104,13 Perf. abs. euro multi classe actifs
30/08/2016
104,15 Perf. abs. euro multi classe actifs
29/08/2016
104,07 Perf. abs. euro multi classe actifs
28/08/2016
103,95 Perf. abs. euro multi classe actifs
27/08/2016
103,95 Perf. abs. euro multi classe actifs
26/08/2016
103,95 Perf. abs. euro multi classe actifs
25/08/2016
103,96 Perf. abs. euro multi classe actifs
24/08/2016
104,07 Perf. abs. euro multi classe actifs
23/08/2016
104,05 Perf. abs. euro multi classe actifs
22/08/2016
103,98 Perf. abs. euro multi classe actifs
21/08/2016
103,97 Perf. abs. euro multi classe actifs
20/08/2016
103,97 Perf. abs. euro multi classe actifs
19/08/2016
103,97 Perf. abs. euro multi classe actifs
18/08/2016
104,11 Perf. abs. euro multi classe actifs
17/08/2016
104,09 Perf. abs. euro multi classe actifs
16/08/2016
104,20 Perf. abs. euro multi classe actifs
15/08/2016
104,44 Perf. abs. euro multi classe actifs
14/08/2016
104,45 Perf. abs. euro multi classe actifs
13/08/2016
104,45 Perf. abs. euro multi classe actifs
12/08/2016
104,45 Perf. abs. euro multi classe actifs
11/08/2016
104,41 Perf. abs. euro multi classe actifs
10/08/2016
104,33 Perf. abs. euro multi classe actifs
09/08/2016
104,37 Perf. abs. euro multi classe actifs
08/08/2016
104,23 Perf. abs. euro multi classe actifs
07/08/2016
104,09 Perf. abs. euro multi classe actifs
06/08/2016
104,09 Perf. abs. euro multi classe actifs
05/08/2016
104,09 Perf. abs. euro multi classe actifs
04/08/2016
103,91 Perf. abs. euro multi classe actifs
03/08/2016
103,69 Perf. abs. euro multi classe actifs
02/08/2016
103,77 Perf. abs. euro multi classe actifs
01/08/2016
104,03 Perf. abs. euro multi classe actifs
31/07/2016
104,08 Perf. abs. euro multi classe actifs
30/07/2016
104,08 Perf. abs. euro multi classe actifs
29/07/2016
104,08 Perf. abs. euro multi classe actifs
28/07/2016
104,01 Perf. abs. euro multi classe actifs
27/07/2016
104,13 Perf. abs. euro multi classe actifs
26/07/2016
104,05 Perf. abs. euro multi classe actifs
25/07/2016
104,04 Perf. abs. euro multi classe actifs
24/07/2016
104,00 Perf. abs. euro multi classe actifs
23/07/2016
104,00 Perf. abs. euro multi classe actifs
22/07/2016
104,00 Perf. abs. euro multi classe actifs
21/07/2016
103,93 Perf. abs. euro multi classe actifs
20/07/2016
103,95 Perf. abs. euro multi classe actifs
19/07/2016
103,85 Perf. abs. euro multi classe actifs
18/07/2016
103,83 Perf. abs. euro multi classe actifs
17/07/2016
103,74 Perf. abs. euro multi classe actifs
16/07/2016
103,74 Perf. abs. euro multi classe actifs
15/07/2016
103,74 Perf. abs. euro multi classe actifs
14/07/2016
103,73 Perf. abs. euro multi classe actifs
13/07/2016
103,75 Perf. abs. euro multi classe actifs
12/07/2016
103,69 Perf. abs. euro multi classe actifs
11/07/2016
103,61 Perf. abs. euro multi classe actifs
10/07/2016
103,43 Perf. abs. euro multi classe actifs
09/07/2016
103,42 Perf. abs. euro multi classe actifs
08/07/2016
103,42 Perf. abs. euro multi classe actifs
07/07/2016
103,22 Perf. abs. euro multi classe actifs
06/07/2016
103,21 Perf. abs. euro multi classe actifs
05/07/2016
103,19 Perf. abs. euro multi classe actifs
04/07/2016
103,27 Perf. abs. euro multi classe actifs
03/07/2016
103,27 Perf. abs. euro multi classe actifs
02/07/2016
103,26 Perf. abs. euro multi classe actifs
01/07/2016
103,26 Perf. abs. euro multi classe actifs
30/06/2016
103,05 Perf. abs. euro multi classe actifs
29/06/2016
102,94 Perf. abs. euro multi classe actifs
28/06/2016
102,69 Perf. abs. euro multi classe actifs
27/06/2016
102,59 Perf. abs. euro multi classe actifs
26/06/2016
102,77 Perf. abs. euro multi classe actifs
25/06/2016
102,78 Perf. abs. euro multi classe actifs
24/06/2016
102,78 Perf. abs. euro multi classe actifs
23/06/2016
102,94 Perf. abs. euro multi classe actifs
22/06/2016
102,90 Perf. abs. euro multi classe actifs
21/06/2016
102,88 Perf. abs. euro multi classe actifs
20/06/2016
102,81 Perf. abs. euro multi classe actifs
19/06/2016
102,69 Perf. abs. euro multi classe actifs
18/06/2016
102,69 Perf. abs. euro multi classe actifs
17/06/2016
102,69 Perf. abs. euro multi classe actifs
16/06/2016
102,78 Perf. abs. euro multi classe actifs
15/06/2016
102,81 Perf. abs. euro multi classe actifs
14/06/2016
102,84 Perf. abs. euro multi classe actifs
13/06/2016
103,01 Perf. abs. euro multi classe actifs
12/06/2016
103,27 Perf. abs. euro multi classe actifs
11/06/2016
103,27 Perf. abs. euro multi classe actifs
10/06/2016
103,27 Perf. abs. euro multi classe actifs
09/06/2016
103,45 Perf. abs. euro multi classe actifs
08/06/2016
103,43 Perf. abs. euro multi classe actifs
07/06/2016
103,43 Perf. abs. euro multi classe actifs
06/06/2016
103,36 Perf. abs. euro multi classe actifs
05/06/2016
103,47 Perf. abs. euro multi classe actifs
04/06/2016
103,47 Perf. abs. euro multi classe actifs
03/06/2016
103,47 Perf. abs. euro multi classe actifs
02/06/2016
103,46 Perf. abs. euro multi classe actifs
01/06/2016
103,42 Perf. abs. euro multi classe actifs
31/05/2016
103,48 Perf. abs. euro multi classe actifs
30/05/2016
103,45 Perf. abs. euro multi classe actifs
29/05/2016
103,43 Perf. abs. euro multi classe actifs
28/05/2016
103,43 Perf. abs. euro multi classe actifs
27/05/2016
103,43 Perf. abs. euro multi classe actifs
26/05/2016
103,30 Perf. abs. euro multi classe actifs
25/05/2016
103,26 Perf. abs. euro multi classe actifs
24/05/2016
103,05 Perf. abs. euro multi classe actifs
23/05/2016
102,87 Perf. abs. euro multi classe actifs
22/05/2016
102,85 Perf. abs. euro multi classe actifs
21/05/2016
102,85 Perf. abs. euro multi classe actifs
20/05/2016
102,85 Perf. abs. euro multi classe actifs
19/05/2016
102,77 Perf. abs. euro multi classe actifs
18/05/2016
102,80 Perf. abs. euro multi classe actifs
17/05/2016
102,83 Perf. abs. euro multi classe actifs
16/05/2016
102,83 Perf. abs. euro multi classe actifs
15/05/2016
102,81 Perf. abs. euro multi classe actifs
14/05/2016
102,81 Perf. abs. euro multi classe actifs
13/05/2016
102,81 Perf. abs. euro multi classe actifs
12/05/2016
102,73 Perf. abs. euro multi classe actifs
11/05/2016
102,76 Perf. abs. euro multi classe actifs
10/05/2016
102,78 Perf. abs. euro multi classe actifs
09/05/2016
102,65 Perf. abs. euro multi classe actifs
08/05/2016
102,61 Perf. abs. euro multi classe actifs
07/05/2016
102,61 Perf. abs. euro multi classe actifs
06/05/2016
102,61 Perf. abs. euro multi classe actifs
05/05/2016
102,63 Perf. abs. euro multi classe actifs
04/05/2016
102,61 Perf. abs. euro multi classe actifs
03/05/2016
102,70 Perf. abs. euro multi classe actifs
02/05/2016
102,95 Perf. abs. euro multi classe actifs
01/05/2016
103,05 Perf. abs. euro multi classe actifs
30/04/2016
103,05 Perf. abs. euro multi classe actifs
29/04/2016
103,05 Perf. abs. euro multi classe actifs
28/04/2016
103,28 Perf. abs. euro multi classe actifs
27/04/2016
103,31 Perf. abs. euro multi classe actifs
26/04/2016
103,29 Perf. abs. euro multi classe actifs
25/04/2016
103,31 Perf. abs. euro multi classe actifs
24/04/2016
103,41 Perf. abs. euro multi classe actifs
23/04/2016
103,41 Perf. abs. euro multi classe actifs
22/04/2016
103,41 Perf. abs. euro multi classe actifs
21/04/2016
103,37 Perf. abs. euro multi classe actifs
20/04/2016
103,38 Perf. abs. euro multi classe actifs
19/04/2016
103,39 Perf. abs. euro multi classe actifs
18/04/2016
103,34 Perf. abs. euro multi classe actifs
17/04/2016
103,38 Perf. abs. euro multi classe actifs
16/04/2016
103,37 Perf. abs. euro multi classe actifs
15/04/2016
103,37 Perf. abs. euro multi classe actifs
14/04/2016
103,37 Perf. abs. euro multi classe actifs
13/04/2016
103,24 Perf. abs. euro multi classe actifs
12/04/2016
102,89 Perf. abs. euro multi classe actifs
11/04/2016
102,89 Perf. abs. euro multi classe actifs
10/04/2016
102,88 Perf. abs. euro multi classe actifs
09/04/2016
102,88 Perf. abs. euro multi classe actifs
08/04/2016
102,88 Perf. abs. euro multi classe actifs
07/04/2016
102,84 Perf. abs. euro multi classe actifs
06/04/2016
102,92 Perf. abs. euro multi classe actifs
05/04/2016
102,91 Perf. abs. euro multi classe actifs
04/04/2016
103,06 Perf. abs. euro multi classe actifs
03/04/2016
103,02 Perf. abs. euro multi classe actifs
02/04/2016
103,02 Perf. abs. euro multi classe actifs
01/04/2016
103,02 Perf. abs. euro multi classe actifs
31/03/2016
103,11 Perf. abs. euro multi classe actifs
30/03/2016
103,24 Perf. abs. euro multi classe actifs
29/03/2016
103,29 Perf. abs. euro multi classe actifs
28/03/2016
103,23 Perf. abs. euro multi classe actifs
27/03/2016
103,23 Perf. abs. euro multi classe actifs
26/03/2016
103,23 Perf. abs. euro multi classe actifs
25/03/2016
103,23 Perf. abs. euro multi classe actifs
24/03/2016
103,23 Perf. abs. euro multi classe actifs
23/03/2016
103,28 Perf. abs. euro multi classe actifs
22/03/2016
103,26 Perf. abs. euro multi classe actifs
21/03/2016
103,20 Perf. abs. euro multi classe actifs
20/03/2016
103,18 Perf. abs. euro multi classe actifs
19/03/2016
103,18 Perf. abs. euro multi classe actifs
18/03/2016
103,18 Perf. abs. euro multi classe actifs
17/03/2016
103,11 Perf. abs. euro multi classe actifs
16/03/2016
103,20 Perf. abs. euro multi classe actifs
15/03/2016
103,16 Perf. abs. euro multi classe actifs
14/03/2016
103,26 Perf. abs. euro multi classe actifs
13/03/2016
103,14 Perf. abs. euro multi classe actifs
12/03/2016
103,14 Perf. abs. euro multi classe actifs
11/03/2016
103,14 Perf. abs. euro multi classe actifs
10/03/2016
103,15 Perf. abs. euro multi classe actifs
09/03/2016
103,15 Perf. abs. euro multi classe actifs
08/03/2016
103,14 Perf. abs. euro multi classe actifs
07/03/2016
103,29 Perf. abs. euro multi classe actifs
06/03/2016
103,31 Perf. abs. euro multi classe actifs
05/03/2016
103,33 Perf. abs. euro multi classe actifs
04/03/2016
103,33 Perf. abs. euro multi classe actifs
03/03/2016
103,36 Perf. abs. euro multi classe actifs
02/03/2016
103,37 Perf. abs. euro multi classe actifs
01/03/2016
103,24 Perf. abs. euro multi classe actifs
29/02/2016
103,04 Perf. abs. euro multi classe actifs
28/02/2016
102,92 Perf. abs. euro multi classe actifs
27/02/2016
102,92 Perf. abs. euro multi classe actifs
26/02/2016
102,92 Perf. abs. euro multi classe actifs
25/02/2016
102,74 Perf. abs. euro multi classe actifs
24/02/2016
102,67 Perf. abs. euro multi classe actifs
23/02/2016
102,70 Perf. abs. euro multi classe actifs
22/02/2016
102,71 Perf. abs. euro multi classe actifs
21/02/2016
102,47 Perf. abs. euro multi classe actifs
20/02/2016
102,48 Perf. abs. euro multi classe actifs
19/02/2016
102,48 Perf. abs. euro multi classe actifs
18/02/2016
102,39 Perf. abs. euro multi classe actifs
17/02/2016
102,14 Perf. abs. euro multi classe actifs
16/02/2016
101,92 Perf. abs. euro multi classe actifs
15/02/2016
101,76 Perf. abs. euro multi classe actifs
14/02/2016
101,43 Perf. abs. euro multi classe actifs
13/02/2016
101,42 Perf. abs. euro multi classe actifs
12/02/2016
101,42 Perf. abs. euro multi classe actifs
11/02/2016
101,54 Perf. abs. euro multi classe actifs
10/02/2016
101,88 Perf. abs. euro multi classe actifs
09/02/2016
101,87 Perf. abs. euro multi classe actifs
08/02/2016
102,32 Perf. abs. euro multi classe actifs
07/02/2016
102,60 Perf. abs. euro multi classe actifs
06/02/2016
102,60 Perf. abs. euro multi classe actifs
05/02/2016
102,60 Perf. abs. euro multi classe actifs
04/02/2016
102,80 Perf. abs. euro multi classe actifs
03/02/2016
103,20 Perf. abs. euro multi classe actifs
02/02/2016
103,46 Perf. abs. euro multi classe actifs
01/02/2016
103,57 Perf. abs. euro multi classe actifs
31/01/2016
103,53 Perf. abs. euro multi classe actifs
30/01/2016
103,52 Perf. abs. euro multi classe actifs
29/01/2016
103,52 Perf. abs. euro multi classe actifs
28/01/2016
103,35 Perf. abs. euro multi classe actifs
27/01/2016
103,47 Perf. abs. euro multi classe actifs
26/01/2016
103,48 Perf. abs. euro multi classe actifs
25/01/2016
103,45 Perf. abs. euro multi classe actifs
24/01/2016
103,44 Perf. abs. euro multi classe actifs
23/01/2016
103,43 Perf. abs. euro multi classe actifs
22/01/2016
103,43 Perf. abs. euro multi classe actifs
21/01/2016
103,08 Perf. abs. euro multi classe actifs
20/01/2016
103,08 Perf. abs. euro multi classe actifs
19/01/2016
103,41 Perf. abs. euro multi classe actifs
18/01/2016
103,34 Perf. abs. euro multi classe actifs
17/01/2016
103,49 Perf. abs. euro multi classe actifs
16/01/2016
103,49 Perf. abs. euro multi classe actifs
15/01/2016
103,49 Perf. abs. euro multi classe actifs
14/01/2016
103,77 Perf. abs. euro multi classe actifs
13/01/2016
104,03 Perf. abs. euro multi classe actifs
12/01/2016
104,04 Perf. abs. euro multi classe actifs
11/01/2016
103,95 Perf. abs. euro multi classe actifs
10/01/2016
104,09 Perf. abs. euro multi classe actifs
09/01/2016
104,09 Perf. abs. euro multi classe actifs
08/01/2016
104,09 Perf. abs. euro multi classe actifs
07/01/2016
104,30 Perf. abs. euro multi classe actifs
06/01/2016
104,75 Perf. abs. euro multi classe actifs
05/01/2016
104,79 Perf. abs. euro multi classe actifs
04/01/2016
104,58 Perf. abs. euro multi classe actifs
03/01/2016
104,82 Perf. abs. euro multi classe actifs
02/01/2016
104,82 Perf. abs. euro multi classe actifs
01/01/2016
104,82 Perf. abs. euro multi classe actifs
31/12/2015
104,82 Perf. abs. euro multi classe actifs
30/12/2015
104,84 Perf. abs. euro multi classe actifs
29/12/2015
104,85 Perf. abs. euro multi classe actifs
28/12/2015
104,75 Perf. abs. euro multi classe actifs
27/12/2015
104,81 Perf. abs. euro multi classe actifs
26/12/2015
104,81 Perf. abs. euro multi classe actifs
25/12/2015
104,81 Perf. abs. euro multi classe actifs
24/12/2015
104,81 Perf. abs. euro multi classe actifs
23/12/2015
104,82 Perf. abs. euro multi classe actifs
22/12/2015
104,64 Perf. abs. euro multi classe actifs
21/12/2015
104,77 Perf. abs. euro multi classe actifs
20/12/2015
104,87 Perf. abs. euro multi classe actifs
19/12/2015
104,87 Perf. abs. euro multi classe actifs
18/12/2015
104,87 Perf. abs. euro multi classe actifs
17/12/2015
104,95 Perf. abs. euro multi classe actifs
16/12/2015
104,64 Perf. abs. euro multi classe actifs
15/12/2015
104,47 Perf. abs. euro multi classe actifs
14/12/2015
104,37 Perf. abs. euro multi classe actifs
13/12/2015
104,65 Perf. abs. euro multi classe actifs
12/12/2015
104,65 Perf. abs. euro multi classe actifs
11/12/2015
104,65 Perf. abs. euro multi classe actifs
10/12/2015
104,96 Perf. abs. euro multi classe actifs
09/12/2015
105,05 Perf. abs. euro multi classe actifs
08/12/2015
105,34 Perf. abs. euro multi classe actifs
07/12/2015
105,55 Perf. abs. euro multi classe actifs
06/12/2015
105,40 Perf. abs. euro multi classe actifs
05/12/2015
105,40 Perf. abs. euro multi classe actifs
04/12/2015
105,40 Perf. abs. euro multi classe actifs
03/12/2015
105,82 Perf. abs. euro multi classe actifs
02/12/2015
106,44 Perf. abs. euro multi classe actifs
01/12/2015
106,43 Perf. abs. euro multi classe actifs
30/11/2015
106,37 Perf. abs. euro multi classe actifs
29/11/2015
106,29 Perf. abs. euro multi classe actifs
28/11/2015
106,29 Perf. abs. euro multi classe actifs
27/11/2015
106,29 Perf. abs. euro multi classe actifs
26/11/2015
106,19 Perf. abs. euro multi classe actifs
25/11/2015
106,14 Perf. abs. euro multi classe actifs
24/11/2015
105,96 Perf. abs. euro multi classe actifs
23/11/2015
106,08 Perf. abs. euro multi classe actifs
22/11/2015
106,06 Perf. abs. euro multi classe actifs
21/11/2015
106,06 Perf. abs. euro multi classe actifs
20/11/2015
106,06 Perf. abs. euro multi classe actifs
19/11/2015
105,93 Perf. abs. euro multi classe actifs
18/11/2015
105,91 Perf. abs. euro multi classe actifs
17/11/2015
105,82 Perf. abs. euro multi classe actifs
16/11/2015
105,58 Perf. abs. euro multi classe actifs
15/11/2015
105,52 Perf. abs. euro multi classe actifs
14/11/2015
105,53 Perf. abs. euro multi classe actifs
13/11/2015
105,53 Perf. abs. euro multi classe actifs
12/11/2015
105,66 Perf. abs. euro multi classe actifs
11/11/2015
105,79 Perf. abs. euro multi classe actifs
10/11/2015
105,76 Perf. abs. euro multi classe actifs
09/11/2015
105,64 Perf. abs. euro multi classe actifs
08/11/2015
105,70 Perf. abs. euro multi classe actifs
07/11/2015
105,70 Perf. abs. euro multi classe actifs
06/11/2015
105,70 Perf. abs. euro multi classe actifs
05/11/2015
105,66 Perf. abs. euro multi classe actifs
04/11/2015
105,63 Perf. abs. euro multi classe actifs
03/11/2015
105,51 Perf. abs. euro multi classe actifs
02/11/2015
105,42 Perf. abs. euro multi classe actifs
01/11/2015
105,42 Perf. abs. euro multi classe actifs
31/10/2015
105,42 Perf. abs. euro multi classe actifs
30/10/2015
105,42 Perf. abs. euro multi classe actifs
29/10/2015
105,46 Perf. abs. euro multi classe actifs
28/10/2015
105,47 Perf. abs. euro multi classe actifs
27/10/2015
105,39 Perf. abs. euro multi classe actifs
26/10/2015
105,39 Perf. abs. euro multi classe actifs
25/10/2015
105,32 Perf. abs. euro multi classe actifs
24/10/2015
105,32 Perf. abs. euro multi classe actifs
23/10/2015
105,32 Perf. abs. euro multi classe actifs
22/10/2015
104,77 Perf. abs. euro multi classe actifs
21/10/2015
104,51 Perf. abs. euro multi classe actifs
20/10/2015
104,44 Perf. abs. euro multi classe actifs
19/10/2015
104,55 Perf. abs. euro multi classe actifs
18/10/2015
104,46 Perf. abs. euro multi classe actifs
17/10/2015
104,47 Perf. abs. euro multi classe actifs
16/10/2015
104,47 Perf. abs. euro multi classe actifs
15/10/2015
104,29 Perf. abs. euro multi classe actifs
14/10/2015
104,19 Perf. abs. euro multi classe actifs
13/10/2015
104,28 Perf. abs. euro multi classe actifs
12/10/2015
104,36 Perf. abs. euro multi classe actifs
11/10/2015
104,35 Perf. abs. euro multi classe actifs
10/10/2015
104,35 Perf. abs. euro multi classe actifs
09/10/2015
104,35 Perf. abs. euro multi classe actifs
08/10/2015
104,43 Perf. abs. euro multi classe actifs
07/10/2015
104,43 Perf. abs. euro multi classe actifs
06/10/2015
104,41 Perf. abs. euro multi classe actifs
05/10/2015
104,35 Perf. abs. euro multi classe actifs
04/10/2015
104,21 Perf. abs. euro multi classe actifs
03/10/2015
104,20 Perf. abs. euro multi classe actifs
02/10/2015
104,20 Perf. abs. euro multi classe actifs
01/10/2015
104,13 Perf. abs. euro multi classe actifs
30/09/2015
104,03 Perf. abs. euro multi classe actifs
29/09/2015
103,99 Perf. abs. euro multi classe actifs
28/09/2015
104,21 Perf. abs. euro multi classe actifs
27/09/2015
104,40 Perf. abs. euro multi classe actifs
26/09/2015
104,40 Perf. abs. euro multi classe actifs
25/09/2015
104,40 Perf. abs. euro multi classe actifs
24/09/2015
104,23 Perf. abs. euro multi classe actifs
23/09/2015
104,48 Perf. abs. euro multi classe actifs
22/09/2015
104,56 Perf. abs. euro multi classe actifs
21/09/2015
104,59 Perf. abs. euro multi classe actifs
20/09/2015
104,47 Perf. abs. euro multi classe actifs
19/09/2015
104,47 Perf. abs. euro multi classe actifs
18/09/2015
104,47 Perf. abs. euro multi classe actifs
17/09/2015
104,60 Perf. abs. euro multi classe actifs
16/09/2015
104,63 Perf. abs. euro multi classe actifs
15/09/2015
104,56 Perf. abs. euro multi classe actifs
14/09/2015
104,60 Perf. abs. euro multi classe actifs
13/09/2015
104,71 Perf. abs. euro multi classe actifs
12/09/2015
104,71 Perf. abs. euro multi classe actifs
11/09/2015
104,71 Perf. abs. euro multi classe actifs
10/09/2015
104,84 Perf. abs. euro multi classe actifs
09/09/2015
104,97 Perf. abs. euro multi classe actifs
08/09/2015
104,80 Perf. abs. euro multi classe actifs
07/09/2015
104,71 Perf. abs. euro multi classe actifs
06/09/2015
104,73 Perf. abs. euro multi classe actifs
05/09/2015
104,73 Perf. abs. euro multi classe actifs
04/09/2015
104,73 Perf. abs. euro multi classe actifs
03/09/2015
104,82 Perf. abs. euro multi classe actifs
02/09/2015
104,59 Perf. abs. euro multi classe actifs
01/09/2015
104,64 Perf. abs. euro multi classe actifs
31/08/2015
104,94 Perf. abs. euro multi classe actifs
30/08/2015
105,09 Perf. abs. euro multi classe actifs
29/08/2015
105,10 Perf. abs. euro multi classe actifs
28/08/2015
105,10 Perf. abs. euro multi classe actifs
27/08/2015
105,01 Perf. abs. euro multi classe actifs
26/08/2015
104,57 Perf. abs. euro multi classe actifs
25/08/2015
104,45 Perf. abs. euro multi classe actifs
24/08/2015
104,61 Perf. abs. euro multi classe actifs
23/08/2015
105,46 Perf. abs. euro multi classe actifs
22/08/2015
105,47 Perf. abs. euro multi classe actifs
21/08/2015
105,47 Perf. abs. euro multi classe actifs
20/08/2015
106,14 Perf. abs. euro multi classe actifs
19/08/2015
106,59 Perf. abs. euro multi classe actifs
18/08/2015
106,74 Perf. abs. euro multi classe actifs
17/08/2015
106,74 Perf. abs. euro multi classe actifs
16/08/2015
106,60 Perf. abs. euro multi classe actifs
15/08/2015
106,60 Perf. abs. euro multi classe actifs
14/08/2015
106,60 Perf. abs. euro multi classe actifs
13/08/2015
106,74 Perf. abs. euro multi classe actifs
12/08/2015
106,66 Perf. abs. euro multi classe actifs
11/08/2015
107,12 Perf. abs. euro multi classe actifs
10/08/2015
107,25 Perf. abs. euro multi classe actifs
09/08/2015
107,21 Perf. abs. euro multi classe actifs
08/08/2015
107,21 Perf. abs. euro multi classe actifs
07/08/2015
107,21 Perf. abs. euro multi classe actifs
06/08/2015
107,30 Perf. abs. euro multi classe actifs
05/08/2015
107,37 Perf. abs. euro multi classe actifs
04/08/2015
107,21 Perf. abs. euro multi classe actifs
03/08/2015
107,23 Perf. abs. euro multi classe actifs
02/08/2015
107,14 Perf. abs. euro multi classe actifs
01/08/2015
107,14 Perf. abs. euro multi classe actifs
31/07/2015
107,14 Perf. abs. euro multi classe actifs
30/07/2015
107,02 Perf. abs. euro multi classe actifs
29/07/2015
106,84 Perf. abs. euro multi classe actifs
28/07/2015
106,75 Perf. abs. euro multi classe actifs
27/07/2015
106,71 Perf. abs. euro multi classe actifs
26/07/2015
107,14 Perf. abs. euro multi classe actifs
25/07/2015
107,14 Perf. abs. euro multi classe actifs
24/07/2015
107,14 Perf. abs. euro multi classe actifs
23/07/2015
107,20 Perf. abs. euro multi classe actifs
22/07/2015
107,33 Perf. abs. euro multi classe actifs
21/07/2015
107,37 Perf. abs. euro multi classe actifs
20/07/2015
107,48 Perf. abs. euro multi classe actifs
19/07/2015
107,41 Perf. abs. euro multi classe actifs
18/07/2015
107,41 Perf. abs. euro multi classe actifs
17/07/2015
107,41 Perf. abs. euro multi classe actifs
16/07/2015
107,14 Perf. abs. euro multi classe actifs
15/07/2015
106,84 Perf. abs. euro multi classe actifs
14/07/2015
106,65 Perf. abs. euro multi classe actifs
13/07/2015
106,54 Perf. abs. euro multi classe actifs
12/07/2015
106,08 Perf. abs. euro multi classe actifs
11/07/2015
106,07 Perf. abs. euro multi classe actifs
10/07/2015
106,07 Perf. abs. euro multi classe actifs
09/07/2015
106,00 Perf. abs. euro multi classe actifs
08/07/2015
105,87 Perf. abs. euro multi classe actifs
07/07/2015
106,19 Perf. abs. euro multi classe actifs
06/07/2015
106,29 Perf. abs. euro multi classe actifs
05/07/2015
106,48 Perf. abs. euro multi classe actifs
04/07/2015
106,48 Perf. abs. euro multi classe actifs
03/07/2015
106,48 Perf. abs. euro multi classe actifs
02/07/2015
106,58 Perf. abs. euro multi classe actifs
01/07/2015
106,59 Perf. abs. euro multi classe actifs
30/06/2015
106,36 Perf. abs. euro multi classe actifs
29/06/2015
106,62 Perf. abs. euro multi classe actifs
28/06/2015
107,12 Perf. abs. euro multi classe actifs
27/06/2015
107,11 Perf. abs. euro multi classe actifs
26/06/2015
107,11 Perf. abs. euro multi classe actifs
25/06/2015
107,07 Perf. abs. euro multi classe actifs
24/06/2015
107,09 Perf. abs. euro multi classe actifs
23/06/2015
106,93 Perf. abs. euro multi classe actifs
22/06/2015
106,74 Perf. abs. euro multi classe actifs
21/06/2015
106,51 Perf. abs. euro multi classe actifs
20/06/2015
106,51 Perf. abs. euro multi classe actifs
19/06/2015
106,51 Perf. abs. euro multi classe actifs
18/06/2015
106,42 Perf. abs. euro multi classe actifs
17/06/2015
106,54 Perf. abs. euro multi classe actifs
16/06/2015
106,60 Perf. abs. euro multi classe actifs
15/06/2015
106,66 Perf. abs. euro multi classe actifs
14/06/2015
106,90 Perf. abs. euro multi classe actifs
13/06/2015
106,91 Perf. abs. euro multi classe actifs
12/06/2015
106,91 Perf. abs. euro multi classe actifs
11/06/2015
107,00 Perf. abs. euro multi classe actifs
10/06/2015
106,78 Perf. abs. euro multi classe actifs
09/06/2015
106,77 Perf. abs. euro multi classe actifs
08/06/2015
107,03 Perf. abs. euro multi classe actifs
07/06/2015
107,24 Perf. abs. euro multi classe actifs
06/06/2015
107,25 Perf. abs. euro multi classe actifs
05/06/2015
107,25 Perf. abs. euro multi classe actifs
04/06/2015
107,41 Perf. abs. euro multi classe actifs
03/06/2015
107,67 Perf. abs. euro multi classe actifs
02/06/2015
107,85 Perf. abs. euro multi classe actifs
01/06/2015
108,12 Perf. abs. euro multi classe actifs
31/05/2015
108,13 Perf. abs. euro multi classe actifs
30/05/2015
108,13 Perf. abs. euro multi classe actifs
29/05/2015
108,13 Perf. abs. euro multi classe actifs
28/05/2015
108,20 Perf. abs. euro multi classe actifs
27/05/2015
108,28 Perf. abs. euro multi classe actifs
26/05/2015
108,09 Perf. abs. euro multi classe actifs
25/05/2015
107,97 Perf. abs. euro multi classe actifs
24/05/2015
107,95 Perf. abs. euro multi classe actifs
23/05/2015
107,95 Perf. abs. euro multi classe actifs
22/05/2015
107,95 Perf. abs. euro multi classe actifs
21/05/2015
107,78 Perf. abs. euro multi classe actifs
20/05/2015
107,75 Perf. abs. euro multi classe actifs
19/05/2015
107,57 Perf. abs. euro multi classe actifs
18/05/2015
107,21 Perf. abs. euro multi classe actifs
17/05/2015
107,20 Perf. abs. euro multi classe actifs
16/05/2015
107,20 Perf. abs. euro multi classe actifs
15/05/2015
107,20 Perf. abs. euro multi classe actifs
14/05/2015
107,07 Perf. abs. euro multi classe actifs
13/05/2015
107,12 Perf. abs. euro multi classe actifs
12/05/2015
107,13 Perf. abs. euro multi classe actifs
11/05/2015
107,36 Perf. abs. euro multi classe actifs
10/05/2015
107,15 Perf. abs. euro multi classe actifs
09/05/2015
107,15 Perf. abs. euro multi classe actifs
08/05/2015
107,15 Perf. abs. euro multi classe actifs
07/05/2015
106,86 Perf. abs. euro multi classe actifs
06/05/2015
107,01 Perf. abs. euro multi classe actifs
05/05/2015
107,38 Perf. abs. euro multi classe actifs
04/05/2015
107,65 Perf. abs. euro multi classe actifs
03/05/2015
107,61 Perf. abs. euro multi classe actifs
02/05/2015
107,61 Perf. abs. euro multi classe actifs
01/05/2015
107,61 Perf. abs. euro multi classe actifs
30/04/2015
107,61 Perf. abs. euro multi classe actifs
29/04/2015
108,25 Perf. abs. euro multi classe actifs
28/04/2015
108,71 Perf. abs. euro multi classe actifs
27/04/2015
108,91 Perf. abs. euro multi classe actifs
26/04/2015
108,81 Perf. abs. euro multi classe actifs
25/04/2015
108,81 Perf. abs. euro multi classe actifs
24/04/2015
108,81 Perf. abs. euro multi classe actifs
23/04/2015
108,78 Perf. abs. euro multi classe actifs
22/04/2015
108,82 Perf. abs. euro multi classe actifs
21/04/2015
108,83 Perf. abs. euro multi classe actifs
20/04/2015
108,75 Perf. abs. euro multi classe actifs
19/04/2015
108,70 Perf. abs. euro multi classe actifs
18/04/2015
108,71 Perf. abs. euro multi classe actifs
17/04/2015
108,71 Perf. abs. euro multi classe actifs
16/04/2015
109,11 Perf. abs. euro multi classe actifs
15/04/2015
109,34 Perf. abs. euro multi classe actifs
14/04/2015
109,23 Perf. abs. euro multi classe actifs
13/04/2015
109,31 Perf. abs. euro multi classe actifs
12/04/2015
109,22 Perf. abs. euro multi classe actifs
11/04/2015
109,22 Perf. abs. euro multi classe actifs
10/04/2015
109,22 Perf. abs. euro multi classe actifs
09/04/2015
108,78 Perf. abs. euro multi classe actifs
08/04/2015
108,50 Perf. abs. euro multi classe actifs
07/04/2015
108,34 Perf. abs. euro multi classe actifs
06/04/2015
108,14 Perf. abs. euro multi classe actifs
05/04/2015
108,14 Perf. abs. euro multi classe actifs
04/04/2015
108,14 Perf. abs. euro multi classe actifs
03/04/2015
108,14 Perf. abs. euro multi classe actifs
02/04/2015
108,14 Perf. abs. euro multi classe actifs
01/04/2015
108,15 Perf. abs. euro multi classe actifs
31/03/2015
108,09 Perf. abs. euro multi classe actifs
30/03/2015
107,88 Perf. abs. euro multi classe actifs
29/03/2015
107,67 Perf. abs. euro multi classe actifs
28/03/2015
107,67 Perf. abs. euro multi classe actifs
27/03/2015
107,67 Perf. abs. euro multi classe actifs
26/03/2015
107,63 Perf. abs. euro multi classe actifs
25/03/2015
107,83 Perf. abs. euro multi classe actifs
24/03/2015
108,05 Perf. abs. euro multi classe actifs
23/03/2015
108,03 Perf. abs. euro multi classe actifs
22/03/2015
108,18 Perf. abs. euro multi classe actifs
21/03/2015
108,18 Perf. abs. euro multi classe actifs
20/03/2015
108,18 Perf. abs. euro multi classe actifs
19/03/2015
108,14 Perf. abs. euro multi classe actifs
18/03/2015
108,06 Perf. abs. euro multi classe actifs
17/03/2015
108,00 Perf. abs. euro multi classe actifs
16/03/2015
108,10 Perf. abs. euro multi classe actifs
15/03/2015
107,97 Perf. abs. euro multi classe actifs
14/03/2015
107,97 Perf. abs. euro multi classe actifs
13/03/2015
107,97 Perf. abs. euro multi classe actifs
12/03/2015
107,80 Perf. abs. euro multi classe actifs
11/03/2015
107,68 Perf. abs. euro multi classe actifs
10/03/2015
107,33 Perf. abs. euro multi classe actifs
09/03/2015
107,33 Perf. abs. euro multi classe actifs
08/03/2015
107,33 Perf. abs. euro multi classe actifs
07/03/2015
107,33 Perf. abs. euro multi classe actifs
06/03/2015
107,33 Perf. abs. euro multi classe actifs
05/03/2015
107,18 Perf. abs. euro multi classe actifs
04/03/2015
106,97 Perf. abs. euro multi classe actifs
03/03/2015
106,96 Perf. abs. euro multi classe actifs
02/03/2015
107,07 Perf. abs. euro multi classe actifs
01/03/2015
107,02 Perf. abs. euro multi classe actifs
28/02/2015
107,02 Perf. abs. euro multi classe actifs
27/02/2015
107,02 Perf. abs. euro multi classe actifs
26/02/2015
106,67 Perf. abs. euro multi classe actifs
25/02/2015
106,46 Perf. abs. euro multi classe actifs
24/02/2015
106,41 Perf. abs. euro multi classe actifs
23/02/2015
106,28 Perf. abs. euro multi classe actifs
22/02/2015
106,18 Perf. abs. euro multi classe actifs
21/02/2015
106,18 Perf. abs. euro multi classe actifs
20/02/2015
106,18 Perf. abs. euro multi classe actifs
19/02/2015
106,03 Perf. abs. euro multi classe actifs
18/02/2015
105,95 Perf. abs. euro multi classe actifs
17/02/2015
105,77 Perf. abs. euro multi classe actifs
16/02/2015
105,81 Perf. abs. euro multi classe actifs
15/02/2015
105,84 Perf. abs. euro multi classe actifs
14/02/2015
105,83 Perf. abs. euro multi classe actifs
13/02/2015
105,83 Perf. abs. euro multi classe actifs
12/02/2015
105,69 Perf. abs. euro multi classe actifs
11/02/2015
105,55 Perf. abs. euro multi classe actifs
10/02/2015
105,53 Perf. abs. euro multi classe actifs
09/02/2015
105,48 Perf. abs. euro multi classe actifs
08/02/2015
105,55 Perf. abs. euro multi classe actifs
07/02/2015
105,55 Perf. abs. euro multi classe actifs
06/02/2015
105,55 Perf. abs. euro multi classe actifs
05/02/2015
105,62 Perf. abs. euro multi classe actifs
04/02/2015
105,57 Perf. abs. euro multi classe actifs
03/02/2015
105,56 Perf. abs. euro multi classe actifs
02/02/2015
105,52 Perf. abs. euro multi classe actifs
01/02/2015
105,56 Perf. abs. euro multi classe actifs
31/01/2015
105,56 Perf. abs. euro multi classe actifs
30/01/2015
105,56 Perf. abs. euro multi classe actifs
29/01/2015
105,48 Perf. abs. euro multi classe actifs
28/01/2015
105,44 Perf. abs. euro multi classe actifs
27/01/2015
105,48 Perf. abs. euro multi classe actifs
26/01/2015
105,63 Perf. abs. euro multi classe actifs
25/01/2015
105,56 Perf. abs. euro multi classe actifs
24/01/2015
105,55 Perf. abs. euro multi classe actifs
23/01/2015
105,55 Perf. abs. euro multi classe actifs
22/01/2015
104,76 Perf. abs. euro multi classe actifs
21/01/2015
104,45 Perf. abs. euro multi classe actifs
20/01/2015
104,36 Perf. abs. euro multi classe actifs
19/01/2015
104,17 Perf. abs. euro multi classe actifs
18/01/2015
104,15 Perf. abs. euro multi classe actifs
17/01/2015
104,15 Perf. abs. euro multi classe actifs
16/01/2015
104,15 Perf. abs. euro multi classe actifs
15/01/2015
103,89 Perf. abs. euro multi classe actifs
14/01/2015
103,73 Perf. abs. euro multi classe actifs
13/01/2015
103,79 Perf. abs. euro multi classe actifs
12/01/2015
103,64 Perf. abs. euro multi classe actifs
11/01/2015
103,60 Perf. abs. euro multi classe actifs
10/01/2015
103,60 Perf. abs. euro multi classe actifs
09/01/2015
103,60 Perf. abs. euro multi classe actifs
08/01/2015
103,62 Perf. abs. euro multi classe actifs
07/01/2015
103,27 Perf. abs. euro multi classe actifs
06/01/2015
103,15 Perf. abs. euro multi classe actifs
05/01/2015
103,27 Perf. abs. euro multi classe actifs
04/01/2015
103,37 Perf. abs. euro multi classe actifs
03/01/2015
103,37 Perf. abs. euro multi classe actifs
02/01/2015
103,37 Perf. abs. euro multi classe actifs
01/01/2015
103,19 Perf. abs. euro multi classe actifs
31/12/2014
103,19 Perf. abs. euro multi classe actifs
30/12/2014
103,09 Perf. abs. euro multi classe actifs
29/12/2014
103,13 Perf. abs. euro multi classe actifs
28/12/2014
103,04 Perf. abs. euro multi classe actifs
27/12/2014
103,03 Perf. abs. euro multi classe actifs
26/12/2014
103,03 Perf. abs. euro multi classe actifs
25/12/2014
103,02 Perf. abs. euro multi classe actifs
24/12/2014
103,02 Perf. abs. euro multi classe actifs
23/12/2014
103,00 Perf. abs. euro multi classe actifs
22/12/2014
102,86 Perf. abs. euro multi classe actifs
21/12/2014
102,70 Perf. abs. euro multi classe actifs
20/12/2014
102,69 Perf. abs. euro multi classe actifs
19/12/2014
102,69 Perf. abs. euro multi classe actifs
18/12/2014
102,44 Perf. abs. euro multi classe actifs
17/12/2014
101,92 Perf. abs. euro multi classe actifs
16/12/2014
101,73 Perf. abs. euro multi classe actifs
15/12/2014
101,98 Perf. abs. euro multi classe actifs
14/12/2014
102,29 Perf. abs. euro multi classe actifs
13/12/2014
102,30 Perf. abs. euro multi classe actifs
12/12/2014
102,30 Perf. abs. euro multi classe actifs
11/12/2014
102,63 Perf. abs. euro multi classe actifs
10/12/2014
102,73 Perf. abs. euro multi classe actifs
09/12/2014
102,95 Perf. abs. euro multi classe actifs
08/12/2014
103,30 Perf. abs. euro multi classe actifs
07/12/2014
103,27 Perf. abs. euro multi classe actifs
06/12/2014
103,27 Perf. abs. euro multi classe actifs
05/12/2014
103,27 Perf. abs. euro multi classe actifs
04/12/2014
103,05 Perf. abs. euro multi classe actifs
03/12/2014
103,10 Perf. abs. euro multi classe actifs
02/12/2014
102,93 Perf. abs. euro multi classe actifs
01/12/2014
102,85 Perf. abs. euro multi classe actifs
30/11/2014
102,97 Perf. abs. euro multi classe actifs
29/11/2014
102,96 Perf. abs. euro multi classe actifs
28/11/2014
102,96 Perf. abs. euro multi classe actifs
27/11/2014
102,75 Perf. abs. euro multi classe actifs
26/11/2014
102,69 Perf. abs. euro multi classe actifs
25/11/2014
102,64 Perf. abs. euro multi classe actifs
24/11/2014
102,58 Perf. abs. euro multi classe actifs
23/11/2014
102,44 Perf. abs. euro multi classe actifs
22/11/2014
102,43 Perf. abs. euro multi classe actifs
21/11/2014
102,43 Perf. abs. euro multi classe actifs
20/11/2014
102,01 Perf. abs. euro multi classe actifs
19/11/2014
102,01 Perf. abs. euro multi classe actifs
18/11/2014
102,04 Perf. abs. euro multi classe actifs
17/11/2014
101,95 Perf. abs. euro multi classe actifs
16/11/2014
101,98 Perf. abs. euro multi classe actifs
15/11/2014
101,98 Perf. abs. euro multi classe actifs
14/11/2014
101,98 Perf. abs. euro multi classe actifs
13/11/2014
101,95 Perf. abs. euro multi classe actifs
12/11/2014
101,91 Perf. abs. euro multi classe actifs
11/11/2014
101,98 Perf. abs. euro multi classe actifs
10/11/2014
101,92 Perf. abs. euro multi classe actifs
09/11/2014
101,91 Perf. abs. euro multi classe actifs
08/11/2014
101,91 Perf. abs. euro multi classe actifs
07/11/2014
101,91 Perf. abs. euro multi classe actifs
06/11/2014
101,83 Perf. abs. euro multi classe actifs
05/11/2014
101,82 Perf. abs. euro multi classe actifs
04/11/2014
101,67 Perf. abs. euro multi classe actifs
03/11/2014
101,74 Perf. abs. euro multi classe actifs
02/11/2014
101,66 Perf. abs. euro multi classe actifs
01/11/2014
101,65 Perf. abs. euro multi classe actifs
31/10/2014
101,65 Perf. abs. euro multi classe actifs
30/10/2014
101,22 Perf. abs. euro multi classe actifs
29/10/2014
101,02 Perf. abs. euro multi classe actifs
28/10/2014
101,00 Perf. abs. euro multi classe actifs
27/10/2014
100,94 Perf. abs. euro multi classe actifs
26/10/2014
101,02 Perf. abs. euro multi classe actifs
25/10/2014
101,02 Perf. abs. euro multi classe actifs
24/10/2014
101,02 Perf. abs. euro multi classe actifs
23/10/2014
100,88 Perf. abs. euro multi classe actifs
22/10/2014
100,76 Perf. abs. euro multi classe actifs
21/10/2014
100,57 Perf. abs. euro multi classe actifs
20/10/2014
100,33 Perf. abs. euro multi classe actifs
19/10/2014
100,22 Perf. abs. euro multi classe actifs
18/10/2014
100,22 Perf. abs. euro multi classe actifs
17/10/2014
100,22 Perf. abs. euro multi classe actifs
16/10/2014
100,19 Perf. abs. euro multi classe actifs
15/10/2014
100,54 Perf. abs. euro multi classe actifs
14/10/2014
100,86 Perf. abs. euro multi classe actifs
13/10/2014
100,91 Perf. abs. euro multi classe actifs
12/10/2014
101,07 Perf. abs. euro multi classe actifs
11/10/2014
101,07 Perf. abs. euro multi classe actifs
10/10/2014
101,07 Perf. abs. euro multi classe actifs
09/10/2014
101,32 Perf. abs. euro multi classe actifs
08/10/2014
101,50 Perf. abs. euro multi classe actifs
07/10/2014
101,63 Perf. abs. euro multi classe actifs
06/10/2014
101,84 Perf. abs. euro multi classe actifs
05/10/2014
101,79 Perf. abs. euro multi classe actifs
04/10/2014
101,78 Perf. abs. euro multi classe actifs
03/10/2014
101,78 Perf. abs. euro multi classe actifs
02/10/2014
101,67 Perf. abs. euro multi classe actifs
01/10/2014
101,99 Perf. abs. euro multi classe actifs
30/09/2014
102,07 Perf. abs. euro multi classe actifs
29/09/2014
101,90 Perf. abs. euro multi classe actifs
28/09/2014
102,00 Perf. abs. euro multi classe actifs
27/09/2014
101,99 Perf. abs. euro multi classe actifs
26/09/2014
101,99 Perf. abs. euro multi classe actifs
25/09/2014
101,98 Perf. abs. euro multi classe actifs
24/09/2014
101,95 Perf. abs. euro multi classe actifs
23/09/2014
101,83 Perf. abs. euro multi classe actifs
22/09/2014
102,02 Perf. abs. euro multi classe actifs
21/09/2014
102,11 Perf. abs. euro multi classe actifs
20/09/2014
102,11 Perf. abs. euro multi classe actifs
19/09/2014
102,11 Perf. abs. euro multi classe actifs
18/09/2014
101,96 Perf. abs. euro multi classe actifs
17/09/2014
101,85 Perf. abs. euro multi classe actifs
16/09/2014
101,77 Perf. abs. euro multi classe actifs
15/09/2014
101,86 Perf. abs. euro multi classe actifs
14/09/2014
101,94 Perf. abs. euro multi classe actifs
13/09/2014
101,94 Perf. abs. euro multi classe actifs
12/09/2014
101,94 Perf. abs. euro multi classe actifs
11/09/2014
102,03 Perf. abs. euro multi classe actifs
10/09/2014
102,05 Perf. abs. euro multi classe actifs
09/09/2014
102,14 Perf. abs. euro multi classe actifs
08/09/2014
102,23 Perf. abs. euro multi classe actifs
07/09/2014
102,22 Perf. abs. euro multi classe actifs
06/09/2014
102,21 Perf. abs. euro multi classe actifs
05/09/2014
102,21 Perf. abs. euro multi classe actifs
04/09/2014
102,07 Perf. abs. euro multi classe actifs
03/09/2014
101,81 Perf. abs. euro multi classe actifs
02/09/2014
101,75 Perf. abs. euro multi classe actifs
01/09/2014
101,73 Perf. abs. euro multi classe actifs
31/08/2014
101,68 Perf. abs. euro multi classe actifs
30/08/2014
101,68 Perf. abs. euro multi classe actifs
29/08/2014
101,68 Perf. abs. euro multi classe actifs
28/08/2014
101,55 Perf. abs. euro multi classe actifs
27/08/2014
101,61 Perf. abs. euro multi classe actifs
26/08/2014
101,51 Perf. abs. euro multi classe actifs
25/08/2014
101,36 Perf. abs. euro multi classe actifs
24/08/2014
101,20 Perf. abs. euro multi classe actifs
23/08/2014
101,21 Perf. abs. euro multi classe actifs
22/08/2014
101,21 Perf. abs. euro multi classe actifs
21/08/2014
101,11 Perf. abs. euro multi classe actifs
20/08/2014
101,03 Perf. abs. euro multi classe actifs
19/08/2014
100,92 Perf. abs. euro multi classe actifs
18/08/2014
100,75 Perf. abs. euro multi classe actifs
17/08/2014
100,61 Perf. abs. euro multi classe actifs
16/08/2014
100,60 Perf. abs. euro multi classe actifs
15/08/2014
100,60 Perf. abs. euro multi classe actifs
14/08/2014
100,60 Perf. abs. euro multi classe actifs
13/08/2014
100,50 Perf. abs. euro multi classe actifs
12/08/2014
100,38 Perf. abs. euro multi classe actifs
11/08/2014
100,33 Perf. abs. euro multi classe actifs
10/08/2014
100,17 Perf. abs. euro multi classe actifs
09/08/2014
100,17 Perf. abs. euro multi classe actifs
08/08/2014
100,17 Perf. abs. euro multi classe actifs
07/08/2014
100,34 Perf. abs. euro multi classe actifs
06/08/2014
100,45 Perf. abs. euro multi classe actifs
05/08/2014
100,60 Perf. abs. euro multi classe actifs
04/08/2014
100,69 Perf. abs. euro multi classe actifs
03/08/2014
100,68 Perf. abs. euro multi classe actifs
02/08/2014
100,69 Perf. abs. euro multi classe actifs
01/08/2014
100,69 Perf. abs. euro multi classe actifs
31/07/2014
100,99 Perf. abs. euro multi classe actifs
30/07/2014
101,26 Perf. abs. euro multi classe actifs
29/07/2014
101,30 Perf. abs. euro multi classe actifs
28/07/2014
101,27 Perf. abs. euro multi classe actifs
27/07/2014
101,29 Perf. abs. euro multi classe actifs
26/07/2014
101,29 Perf. abs. euro multi classe actifs
25/07/2014
101,29 Perf. abs. euro multi classe actifs
24/07/2014
101,25 Perf. abs. euro multi classe actifs
23/07/2014
101,24 Perf. abs. euro multi classe actifs
22/07/2014
101,14 Perf. abs. euro multi classe actifs
21/07/2014
100,97 Perf. abs. euro multi classe actifs
20/07/2014
100,99 Perf. abs. euro multi classe actifs
19/07/2014
100,99 Perf. abs. euro multi classe actifs
18/07/2014
100,99 Perf. abs. euro multi classe actifs
17/07/2014
100,98 Perf. abs. euro multi classe actifs
16/07/2014
101,03 Perf. abs. euro multi classe actifs
15/07/2014
100,85 Perf. abs. euro multi classe actifs
14/07/2014
100,84 Perf. abs. euro multi classe actifs
13/07/2014
100,81 Perf. abs. euro multi classe actifs
12/07/2014
100,81 Perf. abs. euro multi classe actifs
11/07/2014
100,81 Perf. abs. euro multi classe actifs
10/07/2014
100,84 Perf. abs. euro multi classe actifs
09/07/2014
101,00 Perf. abs. euro multi classe actifs
08/07/2014
101,06 Perf. abs. euro multi classe actifs
07/07/2014
101,21 Perf. abs. euro multi classe actifs
06/07/2014
101,31 Perf. abs. euro multi classe actifs
05/07/2014
101,31 Perf. abs. euro multi classe actifs
04/07/2014
101,31 Perf. abs. euro multi classe actifs
03/07/2014
101,22 Perf. abs. euro multi classe actifs
02/07/2014
101,10 Perf. abs. euro multi classe actifs
01/07/2014
101,02 Perf. abs. euro multi classe actifs
30/06/2014
100,92 Perf. abs. euro multi classe actifs
29/06/2014
100,93 Perf. abs. euro multi classe actifs
28/06/2014
100,93 Perf. abs. euro multi classe actifs
27/06/2014
100,93 Perf. abs. euro multi classe actifs
26/06/2014
100,98 Perf. abs. euro multi classe actifs
25/06/2014
100,95 Perf. abs. euro multi classe actifs
24/06/2014
101,01 Perf. abs. euro multi classe actifs
23/06/2014
101,07 Perf. abs. euro multi classe actifs
22/06/2014
101,10 Perf. abs. euro multi classe actifs
21/06/2014
101,10 Perf. abs. euro multi classe actifs
20/06/2014
101,10 Perf. abs. euro multi classe actifs
19/06/2014
101,09 Perf. abs. euro multi classe actifs
18/06/2014
100,97 Perf. abs. euro multi classe actifs
17/06/2014
100,92 Perf. abs. euro multi classe actifs
16/06/2014
100,96 Perf. abs. euro multi classe actifs
15/06/2014
101,03 Perf. abs. euro multi classe actifs
14/06/2014
101,03 Perf. abs. euro multi classe actifs
13/06/2014
101,03 Perf. abs. euro multi classe actifs
12/06/2014
101,07 Perf. abs. euro multi classe actifs
11/06/2014
101,04 Perf. abs. euro multi classe actifs
10/06/2014
101,08 Perf. abs. euro multi classe actifs
09/06/2014
100,97 Perf. abs. euro multi classe actifs
08/06/2014
100,92 Perf. abs. euro multi classe actifs
07/06/2014
100,92 Perf. abs. euro multi classe actifs
06/06/2014
100,92 Perf. abs. euro multi classe actifs
05/06/2014
100,72 Perf. abs. euro multi classe actifs
04/06/2014
100,56 Perf. abs. euro multi classe actifs
03/06/2014
100,58 Perf. abs. euro multi classe actifs
02/06/2014
100,64 Perf. abs. euro multi classe actifs
01/06/2014
100,62 Perf. abs. euro multi classe actifs
31/05/2014
100,62 Perf. abs. euro multi classe actifs
30/05/2014
100,62 Perf. abs. euro multi classe actifs
29/05/2014
100,46 Perf. abs. euro multi classe actifs
28/05/2014
100,44 Perf. abs. euro multi classe actifs
27/05/2014
100,31 Perf. abs. euro multi classe actifs
26/05/2014
100,23 Perf. abs. euro multi classe actifs
25/05/2014
100,13 Perf. abs. euro multi classe actifs
24/05/2014
100,12 Perf. abs. euro multi classe actifs
23/05/2014
100,12 Perf. abs. euro multi classe actifs
22/05/2014
99,95 Perf. abs. euro multi classe actifs
21/05/2014
99,86 Perf. abs. euro multi classe actifs
20/05/2014
99,77 Perf. abs. euro multi classe actifs
19/05/2014
99,82 Perf. abs. euro multi classe actifs
18/05/2014
99,86 Perf. abs. euro multi classe actifs
17/05/2014
99,86 Perf. abs. euro multi classe actifs
16/05/2014
99,86 Perf. abs. euro multi classe actifs
15/05/2014
99,99 Perf. abs. euro multi classe actifs
14/05/2014
100,10 Perf. abs. euro multi classe actifs
13/05/2014
100,02 Perf. abs. euro multi classe actifs
12/05/2014
99,89 Perf. abs. euro multi classe actifs
11/05/2014
99,79 Perf. abs. euro multi classe actifs
10/05/2014
99,78 Perf. abs. euro multi classe actifs
09/05/2014
99,78 Perf. abs. euro multi classe actifs
08/05/2014
99,72 Perf. abs. euro multi classe actifs
07/05/2014
99,65 Perf. abs. euro multi classe actifs
06/05/2014
99,67 Perf. abs. euro multi classe actifs
05/05/2014
99,75 Perf. abs. euro multi classe actifs
04/05/2014
99,77 Perf. abs. euro multi classe actifs
03/05/2014
99,77 Perf. abs. euro multi classe actifs
02/05/2014
99,77 Perf. abs. euro multi classe actifs
01/05/2014
99,68 Perf. abs. euro multi classe actifs
30/04/2014
99,68 Perf. abs. euro multi classe actifs
29/04/2014
99,78 Perf. abs. euro multi classe actifs
28/04/2014
99,68 Perf. abs. euro multi classe actifs
27/04/2014
99,76 Perf. abs. euro multi classe actifs
26/04/2014
99,76 Perf. abs. euro multi classe actifs
25/04/2014
99,76 Perf. abs. euro multi classe actifs
24/04/2014
99,88 Perf. abs. euro multi classe actifs
23/04/2014
99,86 Perf. abs. euro multi classe actifs
22/04/2014
99,89 Perf. abs. euro multi classe actifs
21/04/2014
99,71 Perf. abs. euro multi classe actifs
20/04/2014
99,71 Perf. abs. euro multi classe actifs
19/04/2014
99,71 Perf. abs. euro multi classe actifs
18/04/2014
99,71 Perf. abs. euro multi classe actifs
17/04/2014
99,71 Perf. abs. euro multi classe actifs
16/04/2014
99,62 Perf. abs. euro multi classe actifs
15/04/2014
99,49 Perf. abs. euro multi classe actifs
14/04/2014
99,56 Perf. abs. euro multi classe actifs
13/04/2014
99,59 Perf. abs. euro multi classe actifs
12/04/2014
99,60 Perf. abs. euro multi classe actifs
11/04/2014
99,61 Perf. abs. euro multi classe actifs
10/04/2014
99,89 Perf. abs. euro multi classe actifs
09/04/2014
100,01 Perf. abs. euro multi classe actifs
08/04/2014
99,97 Perf. abs. euro multi classe actifs
07/04/2014
100,14 Perf. abs. euro multi classe actifs
06/04/2014
100,33 Perf. abs. euro multi classe actifs
05/04/2014
100,33 Perf. abs. euro multi classe actifs
04/04/2014
100,33 Perf. abs. euro multi classe actifs
03/04/2014
100,23 Perf. abs. euro multi classe actifs
02/04/2014
100,19 Perf. abs. euro multi classe actifs
01/04/2014
100,13 Perf. abs. euro multi classe actifs
31/03/2014
99,97 Perf. abs. euro multi classe actifs
30/03/2014
99,96 Perf. abs. euro multi classe actifs
29/03/2014
99,95 Perf. abs. euro multi classe actifs
28/03/2014
99,95 Perf. abs. euro multi classe actifs
27/03/2014
99,84 Perf. abs. euro multi classe actifs
26/03/2014
99,76 Perf. abs. euro multi classe actifs
25/03/2014
99,70 Perf. abs. euro multi classe actifs
24/03/2014
99,65 Perf. abs. euro multi classe actifs
23/03/2014
99,75 Perf. abs. euro multi classe actifs
22/03/2014
99,75 Perf. abs. euro multi classe actifs
21/03/2014
99,75 Perf. abs. euro multi classe actifs
20/03/2014
99,76 Perf. abs. euro multi classe actifs
19/03/2014
99,79 Perf. abs. euro multi classe actifs
18/03/2014
99,81 Perf. abs. euro multi classe actifs
17/03/2014
99,71 Perf. abs. euro multi classe actifs
16/03/2014
99,61 Perf. abs. euro multi classe actifs
15/03/2014
99,62 Perf. abs. euro multi classe actifs
14/03/2014
99,62 Perf. abs. euro multi classe actifs
13/03/2014
99,83 Perf. abs. euro multi classe actifs
12/03/2014
99,99 Perf. abs. euro multi classe actifs
11/03/2014
100,14 Perf. abs. euro multi classe actifs
10/03/2014
100,16 Perf. abs. euro multi classe actifs
09/03/2014
100,27 Perf. abs. euro multi classe actifs
08/03/2014
100,27 Perf. abs. euro multi classe actifs
07/03/2014
100,27 Perf. abs. euro multi classe actifs
06/03/2014
100,42 Perf. abs. euro multi classe actifs
05/03/2014
100,37 Perf. abs. euro multi classe actifs
04/03/2014
100,28 Perf. abs. euro multi classe actifs
03/03/2014
100,06 Perf. abs. euro multi classe actifs
02/03/2014
100,25 Perf. abs. euro multi classe actifs
01/03/2014
100,25 Perf. abs. euro multi classe actifs
28/02/2014
100,25 Perf. abs. euro multi classe actifs
27/02/2014
100,22 Perf. abs. euro multi classe actifs
26/02/2014
100,15 Perf. abs. euro multi classe actifs
25/02/2014
100,08 Perf. abs. euro multi classe actifs
24/02/2014
100,04 Perf. abs. euro multi classe actifs
23/02/2014
100,01 Perf. abs. euro multi classe actifs
22/02/2014
100,00 BNPP QUAM FUND MEDIUM VOL PRIV
22/02/2017
102,97 BNPP QUAM FUND MEDIUM VOL PRIV
21/02/2017
103,04 BNPP QUAM FUND MEDIUM VOL PRIV
20/02/2017
102,59 BNPP QUAM FUND MEDIUM VOL PRIV
19/02/2017
102,49 BNPP QUAM FUND MEDIUM VOL PRIV
18/02/2017
102,49 BNPP QUAM FUND MEDIUM VOL PRIV
17/02/2017
102,49 BNPP QUAM FUND MEDIUM VOL PRIV
16/02/2017
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
15/02/2017
102,77 BNPP QUAM FUND MEDIUM VOL PRIV
14/02/2017
102,50 BNPP QUAM FUND MEDIUM VOL PRIV
13/02/2017
102,48 BNPP QUAM FUND MEDIUM VOL PRIV
12/02/2017
102,17 BNPP QUAM FUND MEDIUM VOL PRIV
11/02/2017
102,17 BNPP QUAM FUND MEDIUM VOL PRIV
10/02/2017
102,17 BNPP QUAM FUND MEDIUM VOL PRIV
09/02/2017
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
08/02/2017
101,70 BNPP QUAM FUND MEDIUM VOL PRIV
07/02/2017
101,80 BNPP QUAM FUND MEDIUM VOL PRIV
06/02/2017
101,76 BNPP QUAM FUND MEDIUM VOL PRIV
05/02/2017
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
04/02/2017
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
03/02/2017
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
02/02/2017
101,59 BNPP QUAM FUND MEDIUM VOL PRIV
01/02/2017
101,76 BNPP QUAM FUND MEDIUM VOL PRIV
31/01/2017
101,62 BNPP QUAM FUND MEDIUM VOL PRIV
30/01/2017
101,92 BNPP QUAM FUND MEDIUM VOL PRIV
29/01/2017
102,11 BNPP QUAM FUND MEDIUM VOL PRIV
28/01/2017
102,11 BNPP QUAM FUND MEDIUM VOL PRIV
27/01/2017
102,11 BNPP QUAM FUND MEDIUM VOL PRIV
26/01/2017
102,09 BNPP QUAM FUND MEDIUM VOL PRIV
25/01/2017
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
24/01/2017
101,38 BNPP QUAM FUND MEDIUM VOL PRIV
23/01/2017
101,37 BNPP QUAM FUND MEDIUM VOL PRIV
22/01/2017
101,63 BNPP QUAM FUND MEDIUM VOL PRIV
21/01/2017
101,63 BNPP QUAM FUND MEDIUM VOL PRIV
20/01/2017
101,63 BNPP QUAM FUND MEDIUM VOL PRIV
19/01/2017
101,55 BNPP QUAM FUND MEDIUM VOL PRIV
18/01/2017
101,38 BNPP QUAM FUND MEDIUM VOL PRIV
17/01/2017
101,28 BNPP QUAM FUND MEDIUM VOL PRIV
16/01/2017
101,73 BNPP QUAM FUND MEDIUM VOL PRIV
15/01/2017
101,94 BNPP QUAM FUND MEDIUM VOL PRIV
14/01/2017
101,94 BNPP QUAM FUND MEDIUM VOL PRIV
13/01/2017
101,94 BNPP QUAM FUND MEDIUM VOL PRIV
12/01/2017
101,78 BNPP QUAM FUND MEDIUM VOL PRIV
11/01/2017
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
10/01/2017
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
09/01/2017
101,98 BNPP QUAM FUND MEDIUM VOL PRIV
08/01/2017
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
07/01/2017
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
06/01/2017
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
05/01/2017
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
04/01/2017
102,03 BNPP QUAM FUND MEDIUM VOL PRIV
03/01/2017
101,61 BNPP QUAM FUND MEDIUM VOL PRIV
02/01/2017
101,52 BNPP QUAM FUND MEDIUM VOL PRIV
01/01/2017
101,53 BNPP QUAM FUND MEDIUM VOL PRIV
31/12/2016
101,53 BNPP QUAM FUND MEDIUM VOL PRIV
30/12/2016
101,53 BNPP QUAM FUND MEDIUM VOL PRIV
29/12/2016
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
28/12/2016
101,78 BNPP QUAM FUND MEDIUM VOL PRIV
27/12/2016
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
26/12/2016
101,82 BNPP QUAM FUND MEDIUM VOL PRIV
25/12/2016
101,82 BNPP QUAM FUND MEDIUM VOL PRIV
24/12/2016
101,82 BNPP QUAM FUND MEDIUM VOL PRIV
23/12/2016
101,82 BNPP QUAM FUND MEDIUM VOL PRIV
22/12/2016
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
21/12/2016
101,86 BNPP QUAM FUND MEDIUM VOL PRIV
20/12/2016
101,99 BNPP QUAM FUND MEDIUM VOL PRIV
19/12/2016
101,85 BNPP QUAM FUND MEDIUM VOL PRIV
18/12/2016
101,90 BNPP QUAM FUND MEDIUM VOL PRIV
17/12/2016
101,90 BNPP QUAM FUND MEDIUM VOL PRIV
16/12/2016
101,90 BNPP QUAM FUND MEDIUM VOL PRIV
15/12/2016
101,86 BNPP QUAM FUND MEDIUM VOL PRIV
14/12/2016
101,73 BNPP QUAM FUND MEDIUM VOL PRIV
13/12/2016
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
12/12/2016
101,71 BNPP QUAM FUND MEDIUM VOL PRIV
11/12/2016
101,72 BNPP QUAM FUND MEDIUM VOL PRIV
10/12/2016
101,72 BNPP QUAM FUND MEDIUM VOL PRIV
09/12/2016
101,72 BNPP QUAM FUND MEDIUM VOL PRIV
08/12/2016
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
07/12/2016
101,23 BNPP QUAM FUND MEDIUM VOL PRIV
06/12/2016
101,02 BNPP QUAM FUND MEDIUM VOL PRIV
05/12/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
04/12/2016
100,96 BNPP QUAM FUND MEDIUM VOL PRIV
03/12/2016
100,96 BNPP QUAM FUND MEDIUM VOL PRIV
02/12/2016
100,96 BNPP QUAM FUND MEDIUM VOL PRIV
01/12/2016
101,05 BNPP QUAM FUND MEDIUM VOL PRIV
30/11/2016
101,08 BNPP QUAM FUND MEDIUM VOL PRIV
29/11/2016
100,96 BNPP QUAM FUND MEDIUM VOL PRIV
28/11/2016
101,01 BNPP QUAM FUND MEDIUM VOL PRIV
27/11/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
26/11/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
25/11/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
24/11/2016
100,99 BNPP QUAM FUND MEDIUM VOL PRIV
23/11/2016
100,97 BNPP QUAM FUND MEDIUM VOL PRIV
22/11/2016
100,98 BNPP QUAM FUND MEDIUM VOL PRIV
21/11/2016
100,86 BNPP QUAM FUND MEDIUM VOL PRIV
20/11/2016
100,79 BNPP QUAM FUND MEDIUM VOL PRIV
19/11/2016
100,79 BNPP QUAM FUND MEDIUM VOL PRIV
18/11/2016
100,79 BNPP QUAM FUND MEDIUM VOL PRIV
17/11/2016
100,75 BNPP QUAM FUND MEDIUM VOL PRIV
16/11/2016
100,71 BNPP QUAM FUND MEDIUM VOL PRIV
15/11/2016
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
14/11/2016
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
13/11/2016
100,69 BNPP QUAM FUND MEDIUM VOL PRIV
12/11/2016
100,69 BNPP QUAM FUND MEDIUM VOL PRIV
11/11/2016
100,69 BNPP QUAM FUND MEDIUM VOL PRIV
10/11/2016
101,20 BNPP QUAM FUND MEDIUM VOL PRIV
09/11/2016
101,26 BNPP QUAM FUND MEDIUM VOL PRIV
08/11/2016
101,55 BNPP QUAM FUND MEDIUM VOL PRIV
07/11/2016
101,45 BNPP QUAM FUND MEDIUM VOL PRIV
06/11/2016
100,94 BNPP QUAM FUND MEDIUM VOL PRIV
05/11/2016
100,94 BNPP QUAM FUND MEDIUM VOL PRIV
04/11/2016
100,94 BNPP QUAM FUND MEDIUM VOL PRIV
03/11/2016
101,11 BNPP QUAM FUND MEDIUM VOL PRIV
02/11/2016
101,37 BNPP QUAM FUND MEDIUM VOL PRIV
01/11/2016
102,15 BNPP QUAM FUND MEDIUM VOL PRIV
31/10/2016
102,15 BNPP QUAM FUND MEDIUM VOL PRIV
30/10/2016
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
29/10/2016
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
28/10/2016
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
27/10/2016
102,43 BNPP QUAM FUND MEDIUM VOL PRIV
26/10/2016
102,75 BNPP QUAM FUND MEDIUM VOL PRIV
25/10/2016
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
24/10/2016
103,10 BNPP QUAM FUND MEDIUM VOL PRIV
23/10/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
22/10/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
21/10/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
20/10/2016
102,80 BNPP QUAM FUND MEDIUM VOL PRIV
19/10/2016
102,66 BNPP QUAM FUND MEDIUM VOL PRIV
18/10/2016
102,52 BNPP QUAM FUND MEDIUM VOL PRIV
17/10/2016
102,09 BNPP QUAM FUND MEDIUM VOL PRIV
16/10/2016
102,27 BNPP QUAM FUND MEDIUM VOL PRIV
15/10/2016
102,27 BNPP QUAM FUND MEDIUM VOL PRIV
14/10/2016
102,27 BNPP QUAM FUND MEDIUM VOL PRIV
13/10/2016
102,22 BNPP QUAM FUND MEDIUM VOL PRIV
12/10/2016
102,57 BNPP QUAM FUND MEDIUM VOL PRIV
11/10/2016
102,88 BNPP QUAM FUND MEDIUM VOL PRIV
10/10/2016
103,03 BNPP QUAM FUND MEDIUM VOL PRIV
09/10/2016
103,10 BNPP QUAM FUND MEDIUM VOL PRIV
08/10/2016
103,10 BNPP QUAM FUND MEDIUM VOL PRIV
07/10/2016
103,10 BNPP QUAM FUND MEDIUM VOL PRIV
06/10/2016
103,28 BNPP QUAM FUND MEDIUM VOL PRIV
05/10/2016
103,29 BNPP QUAM FUND MEDIUM VOL PRIV
04/10/2016
103,41 BNPP QUAM FUND MEDIUM VOL PRIV
03/10/2016
103,35 BNPP QUAM FUND MEDIUM VOL PRIV
02/10/2016
103,23 BNPP QUAM FUND MEDIUM VOL PRIV
01/10/2016
103,23 BNPP QUAM FUND MEDIUM VOL PRIV
30/09/2016
103,23 BNPP QUAM FUND MEDIUM VOL PRIV
29/09/2016
103,34 BNPP QUAM FUND MEDIUM VOL PRIV
28/09/2016
103,41 BNPP QUAM FUND MEDIUM VOL PRIV
27/09/2016
103,31 BNPP QUAM FUND MEDIUM VOL PRIV
26/09/2016
103,11 BNPP QUAM FUND MEDIUM VOL PRIV
25/09/2016
103,30 BNPP QUAM FUND MEDIUM VOL PRIV
24/09/2016
103,30 BNPP QUAM FUND MEDIUM VOL PRIV
23/09/2016
103,30 BNPP QUAM FUND MEDIUM VOL PRIV
22/09/2016
103,22 BNPP QUAM FUND MEDIUM VOL PRIV
21/09/2016
102,58 BNPP QUAM FUND MEDIUM VOL PRIV
20/09/2016
102,39 BNPP QUAM FUND MEDIUM VOL PRIV
19/09/2016
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
18/09/2016
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
17/09/2016
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
16/09/2016
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
15/09/2016
101,86 BNPP QUAM FUND MEDIUM VOL PRIV
14/09/2016
101,89 BNPP QUAM FUND MEDIUM VOL PRIV
13/09/2016
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
12/09/2016
102,19 BNPP QUAM FUND MEDIUM VOL PRIV
11/09/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
10/09/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
09/09/2016
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
08/09/2016
103,96 BNPP QUAM FUND MEDIUM VOL PRIV
07/09/2016
104,33 BNPP QUAM FUND MEDIUM VOL PRIV
06/09/2016
104,04 BNPP QUAM FUND MEDIUM VOL PRIV
05/09/2016
103,57 BNPP QUAM FUND MEDIUM VOL PRIV
04/09/2016
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
03/09/2016
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
02/09/2016
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
01/09/2016
103,34 BNPP QUAM FUND MEDIUM VOL PRIV
31/08/2016
103,62 BNPP QUAM FUND MEDIUM VOL PRIV
30/08/2016
103,81 BNPP QUAM FUND MEDIUM VOL PRIV
29/08/2016
103,64 BNPP QUAM FUND MEDIUM VOL PRIV
28/08/2016
103,58 BNPP QUAM FUND MEDIUM VOL PRIV
27/08/2016
103,58 BNPP QUAM FUND MEDIUM VOL PRIV
26/08/2016
103,58 BNPP QUAM FUND MEDIUM VOL PRIV
25/08/2016
103,50 BNPP QUAM FUND MEDIUM VOL PRIV
24/08/2016
103,60 BNPP QUAM FUND MEDIUM VOL PRIV
23/08/2016
103,68 BNPP QUAM FUND MEDIUM VOL PRIV
22/08/2016
103,50 BNPP QUAM FUND MEDIUM VOL PRIV
21/08/2016
103,44 BNPP QUAM FUND MEDIUM VOL PRIV
20/08/2016
103,44 BNPP QUAM FUND MEDIUM VOL PRIV
19/08/2016
103,44 BNPP QUAM FUND MEDIUM VOL PRIV
18/08/2016
103,74 BNPP QUAM FUND MEDIUM VOL PRIV
17/08/2016
103,55 BNPP QUAM FUND MEDIUM VOL PRIV
16/08/2016
103,68 BNPP QUAM FUND MEDIUM VOL PRIV
15/08/2016
103,95 BNPP QUAM FUND MEDIUM VOL PRIV
14/08/2016
103,95 BNPP QUAM FUND MEDIUM VOL PRIV
13/08/2016
103,95 BNPP QUAM FUND MEDIUM VOL PRIV
12/08/2016
103,95 BNPP QUAM FUND MEDIUM VOL PRIV
11/08/2016
103,87 BNPP QUAM FUND MEDIUM VOL PRIV
10/08/2016
103,79 BNPP QUAM FUND MEDIUM VOL PRIV
09/08/2016
103,55 BNPP QUAM FUND MEDIUM VOL PRIV
08/08/2016
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
07/08/2016
103,14 BNPP QUAM FUND MEDIUM VOL PRIV
06/08/2016
103,14 BNPP QUAM FUND MEDIUM VOL PRIV
05/08/2016
103,14 BNPP QUAM FUND MEDIUM VOL PRIV
04/08/2016
102,81 BNPP QUAM FUND MEDIUM VOL PRIV
03/08/2016
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
02/08/2016
102,36 BNPP QUAM FUND MEDIUM VOL PRIV
01/08/2016
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
31/07/2016
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
30/07/2016
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
29/07/2016
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
28/07/2016
102,64 BNPP QUAM FUND MEDIUM VOL PRIV
27/07/2016
102,61 BNPP QUAM FUND MEDIUM VOL PRIV
26/07/2016
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
25/07/2016
102,51 BNPP QUAM FUND MEDIUM VOL PRIV
24/07/2016
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
23/07/2016
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
22/07/2016
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
21/07/2016
102,30 BNPP QUAM FUND MEDIUM VOL PRIV
20/07/2016
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
19/07/2016
102,42 BNPP QUAM FUND MEDIUM VOL PRIV
18/07/2016
102,40 BNPP QUAM FUND MEDIUM VOL PRIV
17/07/2016
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
16/07/2016
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
15/07/2016
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
14/07/2016
102,53 BNPP QUAM FUND MEDIUM VOL PRIV
13/07/2016
102,61 BNPP QUAM FUND MEDIUM VOL PRIV
12/07/2016
102,44 BNPP QUAM FUND MEDIUM VOL PRIV
11/07/2016
102,46 BNPP QUAM FUND MEDIUM VOL PRIV
10/07/2016
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
09/07/2016
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
08/07/2016
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
07/07/2016
101,94 BNPP QUAM FUND MEDIUM VOL PRIV
06/07/2016
101,88 BNPP QUAM FUND MEDIUM VOL PRIV
05/07/2016
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
04/07/2016
101,84 BNPP QUAM FUND MEDIUM VOL PRIV
03/07/2016
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
02/07/2016
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
01/07/2016
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
30/06/2016
101,29 BNPP QUAM FUND MEDIUM VOL PRIV
29/06/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
28/06/2016
100,39 BNPP QUAM FUND MEDIUM VOL PRIV
27/06/2016
100,14 BNPP QUAM FUND MEDIUM VOL PRIV
26/06/2016
100,35 BNPP QUAM FUND MEDIUM VOL PRIV
25/06/2016
100,35 BNPP QUAM FUND MEDIUM VOL PRIV
24/06/2016
100,35 BNPP QUAM FUND MEDIUM VOL PRIV
23/06/2016
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
22/06/2016
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
21/06/2016
100,59 BNPP QUAM FUND MEDIUM VOL PRIV
20/06/2016
100,58 BNPP QUAM FUND MEDIUM VOL PRIV
19/06/2016
100,29 BNPP QUAM FUND MEDIUM VOL PRIV
18/06/2016
100,29 BNPP QUAM FUND MEDIUM VOL PRIV
17/06/2016
100,29 BNPP QUAM FUND MEDIUM VOL PRIV
16/06/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
15/06/2016
100,30 BNPP QUAM FUND MEDIUM VOL PRIV
14/06/2016
100,27 BNPP QUAM FUND MEDIUM VOL PRIV
13/06/2016
100,57 BNPP QUAM FUND MEDIUM VOL PRIV
12/06/2016
100,97 BNPP QUAM FUND MEDIUM VOL PRIV
11/06/2016
100,97 BNPP QUAM FUND MEDIUM VOL PRIV
10/06/2016
100,97 BNPP QUAM FUND MEDIUM VOL PRIV
09/06/2016
101,28 BNPP QUAM FUND MEDIUM VOL PRIV
08/06/2016
101,25 BNPP QUAM FUND MEDIUM VOL PRIV
07/06/2016
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
06/06/2016
100,75 BNPP QUAM FUND MEDIUM VOL PRIV
05/06/2016
100,51 BNPP QUAM FUND MEDIUM VOL PRIV
04/06/2016
100,51 BNPP QUAM FUND MEDIUM VOL PRIV
03/06/2016
100,51 BNPP QUAM FUND MEDIUM VOL PRIV
02/06/2016
100,32 BNPP QUAM FUND MEDIUM VOL PRIV
01/06/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
31/05/2016
100,24 BNPP QUAM FUND MEDIUM VOL PRIV
30/05/2016
100,24 BNPP QUAM FUND MEDIUM VOL PRIV
29/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
28/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
27/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
26/05/2016
100,19 BNPP QUAM FUND MEDIUM VOL PRIV
25/05/2016
100,06 BNPP QUAM FUND MEDIUM VOL PRIV
24/05/2016
99,87 BNPP QUAM FUND MEDIUM VOL PRIV
23/05/2016
99,81 BNPP QUAM FUND MEDIUM VOL PRIV
22/05/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
21/05/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
20/05/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
19/05/2016
99,69 BNPP QUAM FUND MEDIUM VOL PRIV
18/05/2016
99,90 BNPP QUAM FUND MEDIUM VOL PRIV
17/05/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
16/05/2016
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
15/05/2016
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
14/05/2016
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
13/05/2016
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
12/05/2016
100,23 BNPP QUAM FUND MEDIUM VOL PRIV
11/05/2016
100,30 BNPP QUAM FUND MEDIUM VOL PRIV
10/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
09/05/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
08/05/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
07/05/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
06/05/2016
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
05/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
04/05/2016
100,26 BNPP QUAM FUND MEDIUM VOL PRIV
03/05/2016
100,46 BNPP QUAM FUND MEDIUM VOL PRIV
02/05/2016
100,58 BNPP QUAM FUND MEDIUM VOL PRIV
01/05/2016
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
30/04/2016
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
29/04/2016
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
28/04/2016
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
27/04/2016
100,43 BNPP QUAM FUND MEDIUM VOL PRIV
26/04/2016
100,38 BNPP QUAM FUND MEDIUM VOL PRIV
25/04/2016
100,44 BNPP QUAM FUND MEDIUM VOL PRIV
24/04/2016
100,65 BNPP QUAM FUND MEDIUM VOL PRIV
23/04/2016
100,65 BNPP QUAM FUND MEDIUM VOL PRIV
22/04/2016
100,65 BNPP QUAM FUND MEDIUM VOL PRIV
21/04/2016
100,77 BNPP QUAM FUND MEDIUM VOL PRIV
20/04/2016
100,98 BNPP QUAM FUND MEDIUM VOL PRIV
19/04/2016
100,94 BNPP QUAM FUND MEDIUM VOL PRIV
18/04/2016
100,85 BNPP QUAM FUND MEDIUM VOL PRIV
17/04/2016
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
16/04/2016
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
15/04/2016
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
14/04/2016
100,73 BNPP QUAM FUND MEDIUM VOL PRIV
13/04/2016
100,68 BNPP QUAM FUND MEDIUM VOL PRIV
12/04/2016
100,49 BNPP QUAM FUND MEDIUM VOL PRIV
11/04/2016
100,58 BNPP QUAM FUND MEDIUM VOL PRIV
10/04/2016
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
09/04/2016
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
08/04/2016
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
07/04/2016
100,54 BNPP QUAM FUND MEDIUM VOL PRIV
06/04/2016
100,52 BNPP QUAM FUND MEDIUM VOL PRIV
05/04/2016
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
04/04/2016
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
03/04/2016
100,55 BNPP QUAM FUND MEDIUM VOL PRIV
02/04/2016
100,55 BNPP QUAM FUND MEDIUM VOL PRIV
01/04/2016
100,55 BNPP QUAM FUND MEDIUM VOL PRIV
31/03/2016
100,54 BNPP QUAM FUND MEDIUM VOL PRIV
30/03/2016
100,48 BNPP QUAM FUND MEDIUM VOL PRIV
29/03/2016
100,25 BNPP QUAM FUND MEDIUM VOL PRIV
28/03/2016
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
27/03/2016
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
26/03/2016
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
25/03/2016
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
24/03/2016
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
23/03/2016
100,23 BNPP QUAM FUND MEDIUM VOL PRIV
22/03/2016
100,24 BNPP QUAM FUND MEDIUM VOL PRIV
21/03/2016
100,24 BNPP QUAM FUND MEDIUM VOL PRIV
20/03/2016
100,21 BNPP QUAM FUND MEDIUM VOL PRIV
19/03/2016
100,21 BNPP QUAM FUND MEDIUM VOL PRIV
18/03/2016
100,21 BNPP QUAM FUND MEDIUM VOL PRIV
17/03/2016
100,03 BNPP QUAM FUND MEDIUM VOL PRIV
16/03/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
15/03/2016
99,78 BNPP QUAM FUND MEDIUM VOL PRIV
14/03/2016
99,83 BNPP QUAM FUND MEDIUM VOL PRIV
13/03/2016
99,73 BNPP QUAM FUND MEDIUM VOL PRIV
12/03/2016
99,73 BNPP QUAM FUND MEDIUM VOL PRIV
11/03/2016
99,73 BNPP QUAM FUND MEDIUM VOL PRIV
10/03/2016
99,70 BNPP QUAM FUND MEDIUM VOL PRIV
09/03/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
08/03/2016
99,78 BNPP QUAM FUND MEDIUM VOL PRIV
07/03/2016
99,71 BNPP QUAM FUND MEDIUM VOL PRIV
06/03/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
05/03/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
04/03/2016
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
03/03/2016
99,74 BNPP QUAM FUND MEDIUM VOL PRIV
02/03/2016
99,73 BNPP QUAM FUND MEDIUM VOL PRIV
01/03/2016
99,91 BNPP QUAM FUND MEDIUM VOL PRIV
29/02/2016
99,89 BNPP QUAM FUND MEDIUM VOL PRIV
28/02/2016
99,89 BNPP QUAM FUND MEDIUM VOL PRIV
27/02/2016
99,89 BNPP QUAM FUND MEDIUM VOL PRIV
26/02/2016
99,89 BNPP QUAM FUND MEDIUM VOL PRIV
25/02/2016
99,85 BNPP QUAM FUND MEDIUM VOL PRIV
24/02/2016
99,83 BNPP QUAM FUND MEDIUM VOL PRIV
23/02/2016
99,71 BNPP QUAM FUND MEDIUM VOL PRIV
22/02/2016
99,68 BNPP QUAM FUND MEDIUM VOL PRIV
21/02/2016
99,64 BNPP QUAM FUND MEDIUM VOL PRIV
20/02/2016
99,64 BNPP QUAM FUND MEDIUM VOL PRIV
19/02/2016
99,64 BNPP QUAM FUND MEDIUM VOL PRIV
18/02/2016
99,47 BNPP QUAM FUND MEDIUM VOL PRIV
17/02/2016
99,35 BNPP QUAM FUND MEDIUM VOL PRIV
16/02/2016
99,34 BNPP QUAM FUND MEDIUM VOL PRIV
15/02/2016
99,38 BNPP QUAM FUND MEDIUM VOL PRIV
14/02/2016
99,42 BNPP QUAM FUND MEDIUM VOL PRIV
13/02/2016
99,42 BNPP QUAM FUND MEDIUM VOL PRIV
12/02/2016
99,42 BNPP QUAM FUND MEDIUM VOL PRIV
11/02/2016
99,46 BNPP QUAM FUND MEDIUM VOL PRIV
10/02/2016
99,45 BNPP QUAM FUND MEDIUM VOL PRIV
09/02/2016
99,46 BNPP QUAM FUND MEDIUM VOL PRIV
08/02/2016
99,49 BNPP QUAM FUND MEDIUM VOL PRIV
07/02/2016
99,53 BNPP QUAM FUND MEDIUM VOL PRIV
06/02/2016
99,53 BNPP QUAM FUND MEDIUM VOL PRIV
05/02/2016
99,53 BNPP QUAM FUND MEDIUM VOL PRIV
04/02/2016
99,60 BNPP QUAM FUND MEDIUM VOL PRIV
03/02/2016
99,64 BNPP QUAM FUND MEDIUM VOL PRIV
02/02/2016
99,67 BNPP QUAM FUND MEDIUM VOL PRIV
01/02/2016
99,72 BNPP QUAM FUND MEDIUM VOL PRIV
31/01/2016
99,67 BNPP QUAM FUND MEDIUM VOL PRIV
30/01/2016
99,67 BNPP QUAM FUND MEDIUM VOL PRIV
29/01/2016
99,67 BNPP QUAM FUND MEDIUM VOL PRIV
28/01/2016
99,55 BNPP QUAM FUND MEDIUM VOL PRIV
27/01/2016
99,54 BNPP QUAM FUND MEDIUM VOL PRIV
26/01/2016
99,51 BNPP QUAM FUND MEDIUM VOL PRIV
25/01/2016
99,53 BNPP QUAM FUND MEDIUM VOL PRIV
24/01/2016
99,49 BNPP QUAM FUND MEDIUM VOL PRIV
23/01/2016
99,49 BNPP QUAM FUND MEDIUM VOL PRIV
22/01/2016
99,49 BNPP QUAM FUND MEDIUM VOL PRIV
21/01/2016
99,25 BNPP QUAM FUND MEDIUM VOL PRIV
20/01/2016
99,21 BNPP QUAM FUND MEDIUM VOL PRIV
19/01/2016
99,42 BNPP QUAM FUND MEDIUM VOL PRIV
18/01/2016
99,33 BNPP QUAM FUND MEDIUM VOL PRIV
17/01/2016
99,40 BNPP QUAM FUND MEDIUM VOL PRIV
16/01/2016
99,40 BNPP QUAM FUND MEDIUM VOL PRIV
15/01/2016
99,40 BNPP QUAM FUND MEDIUM VOL PRIV
14/01/2016
99,62 BNPP QUAM FUND MEDIUM VOL PRIV
13/01/2016
99,98 BNPP QUAM FUND MEDIUM VOL PRIV
12/01/2016
99,97 BNPP QUAM FUND MEDIUM VOL PRIV
11/01/2016
99,86 BNPP QUAM FUND MEDIUM VOL PRIV
10/01/2016
100,01 BNPP QUAM FUND MEDIUM VOL PRIV
09/01/2016
100,01 BNPP QUAM FUND MEDIUM VOL PRIV
08/01/2016
100,01 BNPP QUAM FUND MEDIUM VOL PRIV
07/01/2016
100,03 BNPP QUAM FUND MEDIUM VOL PRIV
06/01/2016
100,32 BNPP QUAM FUND MEDIUM VOL PRIV
05/01/2016
100,47 BNPP QUAM FUND MEDIUM VOL PRIV
04/01/2016
100,45 BNPP QUAM FUND MEDIUM VOL PRIV
03/01/2016
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
02/01/2016
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
01/01/2016
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
31/12/2015
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
30/12/2015
100,71 BNPP QUAM FUND MEDIUM VOL PRIV
29/12/2015
100,74 BNPP QUAM FUND MEDIUM VOL PRIV
28/12/2015
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
27/12/2015
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
26/12/2015
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
25/12/2015
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
24/12/2015
100,56 BNPP QUAM FUND MEDIUM VOL PRIV
23/12/2015
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
22/12/2015
100,46 BNPP QUAM FUND MEDIUM VOL PRIV
21/12/2015
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
20/12/2015
100,70 BNPP QUAM FUND MEDIUM VOL PRIV
19/12/2015
100,70 BNPP QUAM FUND MEDIUM VOL PRIV
18/12/2015
100,70 BNPP QUAM FUND MEDIUM VOL PRIV
17/12/2015
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
16/12/2015
100,64 BNPP QUAM FUND MEDIUM VOL PRIV
15/12/2015
100,54 BNPP QUAM FUND MEDIUM VOL PRIV
14/12/2015
100,46 BNPP QUAM FUND MEDIUM VOL PRIV
13/12/2015
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
12/12/2015
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
11/12/2015
100,67 BNPP QUAM FUND MEDIUM VOL PRIV
10/12/2015
101,00 BNPP QUAM FUND MEDIUM VOL PRIV
09/12/2015
101,04 BNPP QUAM FUND MEDIUM VOL PRIV
08/12/2015
101,20 BNPP QUAM FUND MEDIUM VOL PRIV
07/12/2015
101,44 BNPP QUAM FUND MEDIUM VOL PRIV
06/12/2015
101,24 BNPP QUAM FUND MEDIUM VOL PRIV
05/12/2015
101,24 BNPP QUAM FUND MEDIUM VOL PRIV
04/12/2015
101,24 BNPP QUAM FUND MEDIUM VOL PRIV
03/12/2015
101,44 BNPP QUAM FUND MEDIUM VOL PRIV
02/12/2015
102,35 BNPP QUAM FUND MEDIUM VOL PRIV
01/12/2015
102,33 BNPP QUAM FUND MEDIUM VOL PRIV
30/11/2015
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
29/11/2015
102,23 BNPP QUAM FUND MEDIUM VOL PRIV
28/11/2015
102,23 BNPP QUAM FUND MEDIUM VOL PRIV
27/11/2015
102,23 BNPP QUAM FUND MEDIUM VOL PRIV
26/11/2015
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
25/11/2015
102,17 BNPP QUAM FUND MEDIUM VOL PRIV
24/11/2015
101,96 BNPP QUAM FUND MEDIUM VOL PRIV
23/11/2015
102,18 BNPP QUAM FUND MEDIUM VOL PRIV
22/11/2015
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
21/11/2015
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
20/11/2015
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
19/11/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
18/11/2015
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
17/11/2015
101,77 BNPP QUAM FUND MEDIUM VOL PRIV
16/11/2015
101,50 BNPP QUAM FUND MEDIUM VOL PRIV
15/11/2015
101,46 BNPP QUAM FUND MEDIUM VOL PRIV
14/11/2015
101,46 BNPP QUAM FUND MEDIUM VOL PRIV
13/11/2015
101,46 BNPP QUAM FUND MEDIUM VOL PRIV
12/11/2015
101,57 BNPP QUAM FUND MEDIUM VOL PRIV
11/11/2015
101,72 BNPP QUAM FUND MEDIUM VOL PRIV
10/11/2015
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
09/11/2015
101,46 BNPP QUAM FUND MEDIUM VOL PRIV
08/11/2015
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
07/11/2015
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
06/11/2015
101,81 BNPP QUAM FUND MEDIUM VOL PRIV
05/11/2015
102,12 BNPP QUAM FUND MEDIUM VOL PRIV
04/11/2015
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
03/11/2015
102,28 BNPP QUAM FUND MEDIUM VOL PRIV
02/11/2015
102,30 BNPP QUAM FUND MEDIUM VOL PRIV
01/11/2015
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
31/10/2015
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
30/10/2015
102,41 BNPP QUAM FUND MEDIUM VOL PRIV
29/10/2015
102,52 BNPP QUAM FUND MEDIUM VOL PRIV
28/10/2015
102,83 BNPP QUAM FUND MEDIUM VOL PRIV
27/10/2015
102,73 BNPP QUAM FUND MEDIUM VOL PRIV
26/10/2015
102,69 BNPP QUAM FUND MEDIUM VOL PRIV
25/10/2015
102,67 BNPP QUAM FUND MEDIUM VOL PRIV
24/10/2015
102,67 BNPP QUAM FUND MEDIUM VOL PRIV
23/10/2015
102,67 BNPP QUAM FUND MEDIUM VOL PRIV
22/10/2015
102,49 BNPP QUAM FUND MEDIUM VOL PRIV
21/10/2015
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
20/10/2015
102,15 BNPP QUAM FUND MEDIUM VOL PRIV
19/10/2015
102,27 BNPP QUAM FUND MEDIUM VOL PRIV
18/10/2015
102,30 BNPP QUAM FUND MEDIUM VOL PRIV
17/10/2015
102,30 BNPP QUAM FUND MEDIUM VOL PRIV
16/10/2015
102,30 BNPP QUAM FUND MEDIUM VOL PRIV
15/10/2015
102,25 BNPP QUAM FUND MEDIUM VOL PRIV
14/10/2015
102,20 BNPP QUAM FUND MEDIUM VOL PRIV
13/10/2015
102,14 BNPP QUAM FUND MEDIUM VOL PRIV
12/10/2015
102,13 BNPP QUAM FUND MEDIUM VOL PRIV
11/10/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
10/10/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
09/10/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
08/10/2015
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
07/10/2015
102,12 BNPP QUAM FUND MEDIUM VOL PRIV
06/10/2015
102,12 BNPP QUAM FUND MEDIUM VOL PRIV
05/10/2015
102,22 BNPP QUAM FUND MEDIUM VOL PRIV
04/10/2015
102,29 BNPP QUAM FUND MEDIUM VOL PRIV
03/10/2015
102,29 BNPP QUAM FUND MEDIUM VOL PRIV
02/10/2015
102,29 BNPP QUAM FUND MEDIUM VOL PRIV
01/10/2015
102,18 BNPP QUAM FUND MEDIUM VOL PRIV
30/09/2015
102,11 BNPP QUAM FUND MEDIUM VOL PRIV
29/09/2015
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
28/09/2015
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
27/09/2015
102,02 BNPP QUAM FUND MEDIUM VOL PRIV
26/09/2015
102,02 BNPP QUAM FUND MEDIUM VOL PRIV
25/09/2015
102,02 BNPP QUAM FUND MEDIUM VOL PRIV
24/09/2015
102,16 BNPP QUAM FUND MEDIUM VOL PRIV
23/09/2015
102,15 BNPP QUAM FUND MEDIUM VOL PRIV
22/09/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
21/09/2015
102,09 BNPP QUAM FUND MEDIUM VOL PRIV
20/09/2015
102,14 BNPP QUAM FUND MEDIUM VOL PRIV
19/09/2015
102,14 BNPP QUAM FUND MEDIUM VOL PRIV
18/09/2015
102,14 BNPP QUAM FUND MEDIUM VOL PRIV
17/09/2015
101,88 BNPP QUAM FUND MEDIUM VOL PRIV
16/09/2015
101,89 BNPP QUAM FUND MEDIUM VOL PRIV
15/09/2015
102,03 BNPP QUAM FUND MEDIUM VOL PRIV
14/09/2015
102,11 BNPP QUAM FUND MEDIUM VOL PRIV
13/09/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
12/09/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
11/09/2015
102,10 BNPP QUAM FUND MEDIUM VOL PRIV
10/09/2015
102,09 BNPP QUAM FUND MEDIUM VOL PRIV
09/09/2015
102,14 BNPP QUAM FUND MEDIUM VOL PRIV
08/09/2015
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
07/09/2015
102,05 BNPP QUAM FUND MEDIUM VOL PRIV
06/09/2015
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
05/09/2015
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
04/09/2015
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
03/09/2015
102,12 BNPP QUAM FUND MEDIUM VOL PRIV
02/09/2015
101,94 BNPP QUAM FUND MEDIUM VOL PRIV
01/09/2015
101,92 BNPP QUAM FUND MEDIUM VOL PRIV
31/08/2015
102,60 BNPP QUAM FUND MEDIUM VOL PRIV
30/08/2015
102,68 BNPP QUAM FUND MEDIUM VOL PRIV
29/08/2015
102,68 BNPP QUAM FUND MEDIUM VOL PRIV
28/08/2015
102,68 BNPP QUAM FUND MEDIUM VOL PRIV
27/08/2015
102,43 BNPP QUAM FUND MEDIUM VOL PRIV
26/08/2015
101,76 BNPP QUAM FUND MEDIUM VOL PRIV
25/08/2015
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
24/08/2015
100,96 BNPP QUAM FUND MEDIUM VOL PRIV
23/08/2015
103,59 BNPP QUAM FUND MEDIUM VOL PRIV
22/08/2015
103,59 BNPP QUAM FUND MEDIUM VOL PRIV
21/08/2015
103,59 BNPP QUAM FUND MEDIUM VOL PRIV
20/08/2015
104,52 BNPP QUAM FUND MEDIUM VOL PRIV
19/08/2015
105,13 BNPP QUAM FUND MEDIUM VOL PRIV
18/08/2015
105,49 BNPP QUAM FUND MEDIUM VOL PRIV
17/08/2015
105,36 BNPP QUAM FUND MEDIUM VOL PRIV
16/08/2015
105,35 BNPP QUAM FUND MEDIUM VOL PRIV
15/08/2015
105,35 BNPP QUAM FUND MEDIUM VOL PRIV
14/08/2015
105,35 BNPP QUAM FUND MEDIUM VOL PRIV
13/08/2015
105,19 BNPP QUAM FUND MEDIUM VOL PRIV
12/08/2015
105,02 BNPP QUAM FUND MEDIUM VOL PRIV
11/08/2015
105,71 BNPP QUAM FUND MEDIUM VOL PRIV
10/08/2015
105,99 BNPP QUAM FUND MEDIUM VOL PRIV
09/08/2015
105,78 BNPP QUAM FUND MEDIUM VOL PRIV
08/08/2015
105,78 BNPP QUAM FUND MEDIUM VOL PRIV
07/08/2015
105,78 BNPP QUAM FUND MEDIUM VOL PRIV
06/08/2015
106,12 BNPP QUAM FUND MEDIUM VOL PRIV
05/08/2015
106,34 BNPP QUAM FUND MEDIUM VOL PRIV
04/08/2015
106,06 BNPP QUAM FUND MEDIUM VOL PRIV
03/08/2015
106,09 BNPP QUAM FUND MEDIUM VOL PRIV
02/08/2015
105,92 BNPP QUAM FUND MEDIUM VOL PRIV
01/08/2015
105,92 BNPP QUAM FUND MEDIUM VOL PRIV
31/07/2015
105,92 BNPP QUAM FUND MEDIUM VOL PRIV
30/07/2015
105,72 BNPP QUAM FUND MEDIUM VOL PRIV
29/07/2015
105,72 BNPP QUAM FUND MEDIUM VOL PRIV
28/07/2015
105,50 BNPP QUAM FUND MEDIUM VOL PRIV
27/07/2015
105,33 BNPP QUAM FUND MEDIUM VOL PRIV
26/07/2015
106,07 BNPP QUAM FUND MEDIUM VOL PRIV
25/07/2015
106,07 BNPP QUAM FUND MEDIUM VOL PRIV
24/07/2015
106,07 BNPP QUAM FUND MEDIUM VOL PRIV
23/07/2015
106,33 BNPP QUAM FUND MEDIUM VOL PRIV
22/07/2015
106,37 BNPP QUAM FUND MEDIUM VOL PRIV
21/07/2015
106,56 BNPP QUAM FUND MEDIUM VOL PRIV
20/07/2015
106,58 BNPP QUAM FUND MEDIUM VOL PRIV
19/07/2015
106,54 BNPP QUAM FUND MEDIUM VOL PRIV
18/07/2015
106,54 BNPP QUAM FUND MEDIUM VOL PRIV
17/07/2015
106,54 BNPP QUAM FUND MEDIUM VOL PRIV
16/07/2015
106,47 BNPP QUAM FUND MEDIUM VOL PRIV
15/07/2015
106,17 BNPP QUAM FUND MEDIUM VOL PRIV
14/07/2015
105,99 BNPP QUAM FUND MEDIUM VOL PRIV
13/07/2015
105,73 BNPP QUAM FUND MEDIUM VOL PRIV
12/07/2015
105,16 BNPP QUAM FUND MEDIUM VOL PRIV
11/07/2015
105,16 BNPP QUAM FUND MEDIUM VOL PRIV
10/07/2015
105,16 BNPP QUAM FUND MEDIUM VOL PRIV
09/07/2015
104,79 BNPP QUAM FUND MEDIUM VOL PRIV
08/07/2015
104,38 BNPP QUAM FUND MEDIUM VOL PRIV
07/07/2015
105,52 BNPP QUAM FUND MEDIUM VOL PRIV
06/07/2015
105,81 BNPP QUAM FUND MEDIUM VOL PRIV
05/07/2015
106,58 BNPP QUAM FUND MEDIUM VOL PRIV
04/07/2015
106,58 BNPP QUAM FUND MEDIUM VOL PRIV
03/07/2015
106,58 BNPP QUAM FUND MEDIUM VOL PRIV
02/07/2015
106,87 BNPP QUAM FUND MEDIUM VOL PRIV
01/07/2015
106,95 BNPP QUAM FUND MEDIUM VOL PRIV
30/06/2015
106,68 BNPP QUAM FUND MEDIUM VOL PRIV
29/06/2015
106,48 BNPP QUAM FUND MEDIUM VOL PRIV
28/06/2015
107,47 BNPP QUAM FUND MEDIUM VOL PRIV
27/06/2015
107,47 BNPP QUAM FUND MEDIUM VOL PRIV
26/06/2015
107,47 BNPP QUAM FUND MEDIUM VOL PRIV
25/06/2015
107,80 BNPP QUAM FUND MEDIUM VOL PRIV
24/06/2015
108,03 BNPP QUAM FUND MEDIUM VOL PRIV
23/06/2015
107,40 BNPP QUAM FUND MEDIUM VOL PRIV
22/06/2015
107,40 BNPP QUAM FUND MEDIUM VOL PRIV
21/06/2015
107,06 BNPP QUAM FUND MEDIUM VOL PRIV
20/06/2015
107,06 BNPP QUAM FUND MEDIUM VOL PRIV
19/06/2015
107,06 BNPP QUAM FUND MEDIUM VOL PRIV
18/06/2015
106,95 BNPP QUAM FUND MEDIUM VOL PRIV
17/06/2015
106,98 BNPP QUAM FUND MEDIUM VOL PRIV
16/06/2015
106,92 BNPP QUAM FUND MEDIUM VOL PRIV
15/06/2015
107,24 BNPP QUAM FUND MEDIUM VOL PRIV
14/06/2015
107,72 BNPP QUAM FUND MEDIUM VOL PRIV
13/06/2015
107,72 BNPP QUAM FUND MEDIUM VOL PRIV
12/06/2015
107,72 BNPP QUAM FUND MEDIUM VOL PRIV
11/06/2015
107,64 BNPP QUAM FUND MEDIUM VOL PRIV
10/06/2015
107,33 BNPP QUAM FUND MEDIUM VOL PRIV
09/06/2015
107,11 BNPP QUAM FUND MEDIUM VOL PRIV
08/06/2015
107,77 BNPP QUAM FUND MEDIUM VOL PRIV
07/06/2015
108,04 BNPP QUAM FUND MEDIUM VOL PRIV
06/06/2015
108,04 BNPP QUAM FUND MEDIUM VOL PRIV
05/06/2015
108,04 BNPP QUAM FUND MEDIUM VOL PRIV
04/06/2015
108,37 BNPP QUAM FUND MEDIUM VOL PRIV
03/06/2015
108,82 BNPP QUAM FUND MEDIUM VOL PRIV
02/06/2015
108,90 BNPP QUAM FUND MEDIUM VOL PRIV
01/06/2015
109,24 BNPP QUAM FUND MEDIUM VOL PRIV
31/05/2015
109,14 BNPP QUAM FUND MEDIUM VOL PRIV
30/05/2015
109,14 BNPP QUAM FUND MEDIUM VOL PRIV
29/05/2015
109,14 BNPP QUAM FUND MEDIUM VOL PRIV
28/05/2015
109,39 BNPP QUAM FUND MEDIUM VOL PRIV
27/05/2015
109,80 BNPP QUAM FUND MEDIUM VOL PRIV
26/05/2015
109,82 BNPP QUAM FUND MEDIUM VOL PRIV
25/05/2015
109,85 BNPP QUAM FUND MEDIUM VOL PRIV
24/05/2015
109,85 BNPP QUAM FUND MEDIUM VOL PRIV
23/05/2015
109,85 BNPP QUAM FUND MEDIUM VOL PRIV
22/05/2015
109,85 BNPP QUAM FUND MEDIUM VOL PRIV
21/05/2015
109,43 BNPP QUAM FUND MEDIUM VOL PRIV
20/05/2015
109,48 BNPP QUAM FUND MEDIUM VOL PRIV
19/05/2015
109,52 BNPP QUAM FUND MEDIUM VOL PRIV
18/05/2015
109,17 BNPP QUAM FUND MEDIUM VOL PRIV
17/05/2015
109,06 BNPP QUAM FUND MEDIUM VOL PRIV
16/05/2015
109,06 BNPP QUAM FUND MEDIUM VOL PRIV
15/05/2015
109,06 BNPP QUAM FUND MEDIUM VOL PRIV
14/05/2015
108,75 BNPP QUAM FUND MEDIUM VOL PRIV
13/05/2015
108,75 BNPP QUAM FUND MEDIUM VOL PRIV
12/05/2015
108,69 BNPP QUAM FUND MEDIUM VOL PRIV
11/05/2015
109,19 BNPP QUAM FUND MEDIUM VOL PRIV
10/05/2015
108,86 BNPP QUAM FUND MEDIUM VOL PRIV
09/05/2015
108,86 BNPP QUAM FUND MEDIUM VOL PRIV
08/05/2015
108,86 BNPP QUAM FUND MEDIUM VOL PRIV
07/05/2015
108,04 BNPP QUAM FUND MEDIUM VOL PRIV
06/05/2015
108,47 BNPP QUAM FUND MEDIUM VOL PRIV
05/05/2015
109,11 BNPP QUAM FUND MEDIUM VOL PRIV
04/05/2015
109,77 BNPP QUAM FUND MEDIUM VOL PRIV
03/05/2015
109,68 BNPP QUAM FUND MEDIUM VOL PRIV
02/05/2015
109,68 BNPP QUAM FUND MEDIUM VOL PRIV
01/05/2015
109,68 BNPP QUAM FUND MEDIUM VOL PRIV
30/04/2015
109,68 BNPP QUAM FUND MEDIUM VOL PRIV
29/04/2015
110,15 BNPP QUAM FUND MEDIUM VOL PRIV
28/04/2015
111,25 BNPP QUAM FUND MEDIUM VOL PRIV
27/04/2015
111,73 BNPP QUAM FUND MEDIUM VOL PRIV
26/04/2015
111,29 BNPP QUAM FUND MEDIUM VOL PRIV
25/04/2015
111,29 BNPP QUAM FUND MEDIUM VOL PRIV
24/04/2015
111,29 BNPP QUAM FUND MEDIUM VOL PRIV
23/04/2015
111,23 BNPP QUAM FUND MEDIUM VOL PRIV
22/04/2015
111,44 BNPP QUAM FUND MEDIUM VOL PRIV
21/04/2015
111,32 BNPP QUAM FUND MEDIUM VOL PRIV
20/04/2015
110,94 BNPP QUAM FUND MEDIUM VOL PRIV
19/04/2015
110,94 BNPP QUAM FUND MEDIUM VOL PRIV
18/04/2015
110,94 BNPP QUAM FUND MEDIUM VOL PRIV
17/04/2015
110,94 BNPP QUAM FUND MEDIUM VOL PRIV
16/04/2015
111,88 BNPP QUAM FUND MEDIUM VOL PRIV
15/04/2015
112,26 BNPP QUAM FUND MEDIUM VOL PRIV
14/04/2015
112,00 BNPP QUAM FUND MEDIUM VOL PRIV
13/04/2015
112,35 BNPP QUAM FUND MEDIUM VOL PRIV
12/04/2015
112,09 BNPP QUAM FUND MEDIUM VOL PRIV
11/04/2015
112,09 BNPP QUAM FUND MEDIUM VOL PRIV
10/04/2015
112,09 BNPP QUAM FUND MEDIUM VOL PRIV
09/04/2015
111,59 BNPP QUAM FUND MEDIUM VOL PRIV
08/04/2015
111,01 BNPP QUAM FUND MEDIUM VOL PRIV
07/04/2015
110,74 BNPP QUAM FUND MEDIUM VOL PRIV
06/04/2015
110,09 BNPP QUAM FUND MEDIUM VOL PRIV
05/04/2015
110,09 BNPP QUAM FUND MEDIUM VOL PRIV
04/04/2015
110,09 BNPP QUAM FUND MEDIUM VOL PRIV
03/04/2015
110,09 BNPP QUAM FUND MEDIUM VOL PRIV
02/04/2015
110,09 BNPP QUAM FUND MEDIUM VOL PRIV
01/04/2015
110,14 BNPP QUAM FUND MEDIUM VOL PRIV
31/03/2015
110,02 BNPP QUAM FUND MEDIUM VOL PRIV
30/03/2015
109,98 BNPP QUAM FUND MEDIUM VOL PRIV
29/03/2015
109,47 BNPP QUAM FUND MEDIUM VOL PRIV
28/03/2015
109,47 BNPP QUAM FUND MEDIUM VOL PRIV
27/03/2015
109,47 BNPP QUAM FUND MEDIUM VOL PRIV
26/03/2015
109,17 BNPP QUAM FUND MEDIUM VOL PRIV
25/03/2015
109,75 BNPP QUAM FUND MEDIUM VOL PRIV
24/03/2015
110,20 BNPP QUAM FUND MEDIUM VOL PRIV
23/03/2015
110,05 BNPP QUAM FUND MEDIUM VOL PRIV
22/03/2015
110,48 BNPP QUAM FUND MEDIUM VOL PRIV
21/03/2015
110,48 BNPP QUAM FUND MEDIUM VOL PRIV
20/03/2015
110,48 BNPP QUAM FUND MEDIUM VOL PRIV
19/03/2015
110,17 BNPP QUAM FUND MEDIUM VOL PRIV
18/03/2015
109,87 BNPP QUAM FUND MEDIUM VOL PRIV
17/03/2015
109,88 BNPP QUAM FUND MEDIUM VOL PRIV
16/03/2015
110,42 BNPP QUAM FUND MEDIUM VOL PRIV
15/03/2015
110,00 BNPP QUAM FUND MEDIUM VOL PRIV
14/03/2015
110,00 BNPP QUAM FUND MEDIUM VOL PRIV
13/03/2015
110,00 BNPP QUAM FUND MEDIUM VOL PRIV
12/03/2015
109,81 BNPP QUAM FUND MEDIUM VOL PRIV
11/03/2015
109,58 BNPP QUAM FUND MEDIUM VOL PRIV
10/03/2015
108,81 BNPP QUAM FUND MEDIUM VOL PRIV
09/03/2015
108,75 BNPP QUAM FUND MEDIUM VOL PRIV
08/03/2015
108,87 BNPP QUAM FUND MEDIUM VOL PRIV
07/03/2015
108,87 BNPP QUAM FUND MEDIUM VOL PRIV
06/03/2015
108,87 BNPP QUAM FUND MEDIUM VOL PRIV
05/03/2015
108,72 BNPP QUAM FUND MEDIUM VOL PRIV
04/03/2015
107,98 BNPP QUAM FUND MEDIUM VOL PRIV
03/03/2015
108,05 BNPP QUAM FUND MEDIUM VOL PRIV
02/03/2015
108,32 BNPP QUAM FUND MEDIUM VOL PRIV
01/03/2015
108,26 BNPP QUAM FUND MEDIUM VOL PRIV
28/02/2015
108,26 BNPP QUAM FUND MEDIUM VOL PRIV
27/02/2015
108,26 BNPP QUAM FUND MEDIUM VOL PRIV
26/02/2015
108,07 BNPP QUAM FUND MEDIUM VOL PRIV
25/02/2015
107,56 BNPP QUAM FUND MEDIUM VOL PRIV
24/02/2015
107,46 BNPP QUAM FUND MEDIUM VOL PRIV
23/02/2015
107,29 BNPP QUAM FUND MEDIUM VOL PRIV
22/02/2015
106,92 BNPP QUAM FUND MEDIUM VOL PRIV
21/02/2015
106,92 BNPP QUAM FUND MEDIUM VOL PRIV
20/02/2015
106,92 BNPP QUAM FUND MEDIUM VOL PRIV
19/02/2015
106,81 BNPP QUAM FUND MEDIUM VOL PRIV
18/02/2015
106,68 BNPP QUAM FUND MEDIUM VOL PRIV
17/02/2015
106,36 BNPP QUAM FUND MEDIUM VOL PRIV
16/02/2015
106,50 BNPP QUAM FUND MEDIUM VOL PRIV
15/02/2015
106,56 BNPP QUAM FUND MEDIUM VOL PRIV
14/02/2015
106,56 BNPP QUAM FUND MEDIUM VOL PRIV
13/02/2015
106,56 BNPP QUAM FUND MEDIUM VOL PRIV
12/02/2015
106,34 BNPP QUAM FUND MEDIUM VOL PRIV
11/02/2015
105,96 BNPP QUAM FUND MEDIUM VOL PRIV
10/02/2015
105,94 BNPP QUAM FUND MEDIUM VOL PRIV
09/02/2015
105,80 BNPP QUAM FUND MEDIUM VOL PRIV
08/02/2015
106,37 BNPP QUAM FUND MEDIUM VOL PRIV
07/02/2015
106,37 BNPP QUAM FUND MEDIUM VOL PRIV
06/02/2015
106,37 BNPP QUAM FUND MEDIUM VOL PRIV
05/02/2015
106,52 BNPP QUAM FUND MEDIUM VOL PRIV
04/02/2015
106,39 BNPP QUAM FUND MEDIUM VOL PRIV
03/02/2015
106,43 BNPP QUAM FUND MEDIUM VOL PRIV
02/02/2015
106,51 BNPP QUAM FUND MEDIUM VOL PRIV
01/02/2015
106,62 BNPP QUAM FUND MEDIUM VOL PRIV
31/01/2015
106,62 BNPP QUAM FUND MEDIUM VOL PRIV
30/01/2015
106,62 BNPP QUAM FUND MEDIUM VOL PRIV
29/01/2015
106,62 BNPP QUAM FUND MEDIUM VOL PRIV
28/01/2015
106,98 BNPP QUAM FUND MEDIUM VOL PRIV
27/01/2015
106,95 BNPP QUAM FUND MEDIUM VOL PRIV
26/01/2015
107,35 BNPP QUAM FUND MEDIUM VOL PRIV
25/01/2015
107,17 BNPP QUAM FUND MEDIUM VOL PRIV
24/01/2015
107,17 BNPP QUAM FUND MEDIUM VOL PRIV
23/01/2015
107,17 BNPP QUAM FUND MEDIUM VOL PRIV
22/01/2015
106,11 BNPP QUAM FUND MEDIUM VOL PRIV
21/01/2015
105,50 BNPP QUAM FUND MEDIUM VOL PRIV
20/01/2015
105,31 BNPP QUAM FUND MEDIUM VOL PRIV
19/01/2015
104,93 BNPP QUAM FUND MEDIUM VOL PRIV
18/01/2015
105,10 BNPP QUAM FUND MEDIUM VOL PRIV
17/01/2015
105,10 BNPP QUAM FUND MEDIUM VOL PRIV
16/01/2015
105,10 BNPP QUAM FUND MEDIUM VOL PRIV
15/01/2015
104,98 BNPP QUAM FUND MEDIUM VOL PRIV
14/01/2015
104,41 BNPP QUAM FUND MEDIUM VOL PRIV
13/01/2015
104,57 BNPP QUAM FUND MEDIUM VOL PRIV
12/01/2015
104,26 BNPP QUAM FUND MEDIUM VOL PRIV
11/01/2015
104,19 BNPP QUAM FUND MEDIUM VOL PRIV
10/01/2015
104,19 BNPP QUAM FUND MEDIUM VOL PRIV
09/01/2015
104,19 BNPP QUAM FUND MEDIUM VOL PRIV
08/01/2015
104,18 BNPP QUAM FUND MEDIUM VOL PRIV
07/01/2015
103,64 BNPP QUAM FUND MEDIUM VOL PRIV
06/01/2015
103,47 BNPP QUAM FUND MEDIUM VOL PRIV
05/01/2015
103,57 BNPP QUAM FUND MEDIUM VOL PRIV
04/01/2015
103,63 BNPP QUAM FUND MEDIUM VOL PRIV
03/01/2015
103,63 BNPP QUAM FUND MEDIUM VOL PRIV
02/01/2015
103,63 BNPP QUAM FUND MEDIUM VOL PRIV
01/01/2015
103,46 BNPP QUAM FUND MEDIUM VOL PRIV
31/12/2014
103,46 BNPP QUAM FUND MEDIUM VOL PRIV
30/12/2014
103,43 BNPP QUAM FUND MEDIUM VOL PRIV
29/12/2014
103,46 BNPP QUAM FUND MEDIUM VOL PRIV
28/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
27/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
26/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
25/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
24/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
23/12/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
22/12/2014
103,22 BNPP QUAM FUND MEDIUM VOL PRIV
21/12/2014
102,93 BNPP QUAM FUND MEDIUM VOL PRIV
20/12/2014
102,93 BNPP QUAM FUND MEDIUM VOL PRIV
19/12/2014
102,93 BNPP QUAM FUND MEDIUM VOL PRIV
18/12/2014
102,57 BNPP QUAM FUND MEDIUM VOL PRIV
17/12/2014
101,50 BNPP QUAM FUND MEDIUM VOL PRIV
16/12/2014
101,09 BNPP QUAM FUND MEDIUM VOL PRIV
15/12/2014
101,69 BNPP QUAM FUND MEDIUM VOL PRIV
14/12/2014
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
13/12/2014
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
12/12/2014
102,21 BNPP QUAM FUND MEDIUM VOL PRIV
11/12/2014
102,60 BNPP QUAM FUND MEDIUM VOL PRIV
10/12/2014
102,62 BNPP QUAM FUND MEDIUM VOL PRIV
09/12/2014
103,02 BNPP QUAM FUND MEDIUM VOL PRIV
08/12/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
07/12/2014
103,31 BNPP QUAM FUND MEDIUM VOL PRIV
06/12/2014
103,31 BNPP QUAM FUND MEDIUM VOL PRIV
05/12/2014
103,31 BNPP QUAM FUND MEDIUM VOL PRIV
04/12/2014
103,17 BNPP QUAM FUND MEDIUM VOL PRIV
03/12/2014
103,20 BNPP QUAM FUND MEDIUM VOL PRIV
02/12/2014
102,99 BNPP QUAM FUND MEDIUM VOL PRIV
01/12/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
30/11/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
29/11/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
28/11/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
27/11/2014
102,83 BNPP QUAM FUND MEDIUM VOL PRIV
26/11/2014
102,79 BNPP QUAM FUND MEDIUM VOL PRIV
25/11/2014
102,72 BNPP QUAM FUND MEDIUM VOL PRIV
24/11/2014
102,62 BNPP QUAM FUND MEDIUM VOL PRIV
23/11/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
22/11/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
21/11/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
20/11/2014
101,84 BNPP QUAM FUND MEDIUM VOL PRIV
19/11/2014
101,87 BNPP QUAM FUND MEDIUM VOL PRIV
18/11/2014
102,02 BNPP QUAM FUND MEDIUM VOL PRIV
17/11/2014
101,84 BNPP QUAM FUND MEDIUM VOL PRIV
16/11/2014
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
15/11/2014
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
14/11/2014
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
13/11/2014
102,04 BNPP QUAM FUND MEDIUM VOL PRIV
12/11/2014
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
11/11/2014
101,87 BNPP QUAM FUND MEDIUM VOL PRIV
10/11/2014
101,76 BNPP QUAM FUND MEDIUM VOL PRIV
09/11/2014
101,58 BNPP QUAM FUND MEDIUM VOL PRIV
08/11/2014
101,58 BNPP QUAM FUND MEDIUM VOL PRIV
07/11/2014
101,58 BNPP QUAM FUND MEDIUM VOL PRIV
06/11/2014
101,57 BNPP QUAM FUND MEDIUM VOL PRIV
05/11/2014
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
04/11/2014
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
03/11/2014
101,55 BNPP QUAM FUND MEDIUM VOL PRIV
02/11/2014
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
01/11/2014
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
31/10/2014
101,56 BNPP QUAM FUND MEDIUM VOL PRIV
30/10/2014
100,89 BNPP QUAM FUND MEDIUM VOL PRIV
29/10/2014
100,53 BNPP QUAM FUND MEDIUM VOL PRIV
28/10/2014
100,46 BNPP QUAM FUND MEDIUM VOL PRIV
27/10/2014
100,35 BNPP QUAM FUND MEDIUM VOL PRIV
26/10/2014
100,31 BNPP QUAM FUND MEDIUM VOL PRIV
25/10/2014
100,31 BNPP QUAM FUND MEDIUM VOL PRIV
24/10/2014
100,31 BNPP QUAM FUND MEDIUM VOL PRIV
23/10/2014
100,20 BNPP QUAM FUND MEDIUM VOL PRIV
22/10/2014
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
21/10/2014
99,73 BNPP QUAM FUND MEDIUM VOL PRIV
20/10/2014
99,61 BNPP QUAM FUND MEDIUM VOL PRIV
19/10/2014
99,06 BNPP QUAM FUND MEDIUM VOL PRIV
18/10/2014
99,06 BNPP QUAM FUND MEDIUM VOL PRIV
17/10/2014
99,06 BNPP QUAM FUND MEDIUM VOL PRIV
16/10/2014
99,05 BNPP QUAM FUND MEDIUM VOL PRIV
15/10/2014
99,70 BNPP QUAM FUND MEDIUM VOL PRIV
14/10/2014
99,96 BNPP QUAM FUND MEDIUM VOL PRIV
13/10/2014
100,34 BNPP QUAM FUND MEDIUM VOL PRIV
12/10/2014
100,82 BNPP QUAM FUND MEDIUM VOL PRIV
11/10/2014
100,82 BNPP QUAM FUND MEDIUM VOL PRIV
10/10/2014
100,82 BNPP QUAM FUND MEDIUM VOL PRIV
09/10/2014
101,48 BNPP QUAM FUND MEDIUM VOL PRIV
08/10/2014
101,79 BNPP QUAM FUND MEDIUM VOL PRIV
07/10/2014
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
06/10/2014
102,56 BNPP QUAM FUND MEDIUM VOL PRIV
05/10/2014
102,13 BNPP QUAM FUND MEDIUM VOL PRIV
04/10/2014
102,13 BNPP QUAM FUND MEDIUM VOL PRIV
03/10/2014
102,13 BNPP QUAM FUND MEDIUM VOL PRIV
02/10/2014
101,76 BNPP QUAM FUND MEDIUM VOL PRIV
01/10/2014
102,49 BNPP QUAM FUND MEDIUM VOL PRIV
30/09/2014
102,62 BNPP QUAM FUND MEDIUM VOL PRIV
29/09/2014
102,68 BNPP QUAM FUND MEDIUM VOL PRIV
28/09/2014
102,90 BNPP QUAM FUND MEDIUM VOL PRIV
27/09/2014
102,90 BNPP QUAM FUND MEDIUM VOL PRIV
26/09/2014
102,90 BNPP QUAM FUND MEDIUM VOL PRIV
25/09/2014
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
24/09/2014
102,96 BNPP QUAM FUND MEDIUM VOL PRIV
23/09/2014
102,75 BNPP QUAM FUND MEDIUM VOL PRIV
22/09/2014
102,92 BNPP QUAM FUND MEDIUM VOL PRIV
21/09/2014
103,24 BNPP QUAM FUND MEDIUM VOL PRIV
20/09/2014
103,24 BNPP QUAM FUND MEDIUM VOL PRIV
19/09/2014
103,24 BNPP QUAM FUND MEDIUM VOL PRIV
18/09/2014
102,91 BNPP QUAM FUND MEDIUM VOL PRIV
17/09/2014
103,03 BNPP QUAM FUND MEDIUM VOL PRIV
16/09/2014
102,75 BNPP QUAM FUND MEDIUM VOL PRIV
15/09/2014
103,04 BNPP QUAM FUND MEDIUM VOL PRIV
14/09/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
13/09/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
12/09/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
11/09/2014
103,65 BNPP QUAM FUND MEDIUM VOL PRIV
10/09/2014
103,84 BNPP QUAM FUND MEDIUM VOL PRIV
09/09/2014
104,42 BNPP QUAM FUND MEDIUM VOL PRIV
08/09/2014
104,72 BNPP QUAM FUND MEDIUM VOL PRIV
07/09/2014
104,71 BNPP QUAM FUND MEDIUM VOL PRIV
06/09/2014
104,71 BNPP QUAM FUND MEDIUM VOL PRIV
05/09/2014
104,71 BNPP QUAM FUND MEDIUM VOL PRIV
04/09/2014
104,73 BNPP QUAM FUND MEDIUM VOL PRIV
03/09/2014
104,50 BNPP QUAM FUND MEDIUM VOL PRIV
02/09/2014
104,06 BNPP QUAM FUND MEDIUM VOL PRIV
01/09/2014
104,16 BNPP QUAM FUND MEDIUM VOL PRIV
31/08/2014
104,01 BNPP QUAM FUND MEDIUM VOL PRIV
30/08/2014
104,01 BNPP QUAM FUND MEDIUM VOL PRIV
29/08/2014
104,01 BNPP QUAM FUND MEDIUM VOL PRIV
28/08/2014
103,97 BNPP QUAM FUND MEDIUM VOL PRIV
27/08/2014
104,18 BNPP QUAM FUND MEDIUM VOL PRIV
26/08/2014
104,08 BNPP QUAM FUND MEDIUM VOL PRIV
25/08/2014
103,97 BNPP QUAM FUND MEDIUM VOL PRIV
24/08/2014
103,74 BNPP QUAM FUND MEDIUM VOL PRIV
23/08/2014
103,74 BNPP QUAM FUND MEDIUM VOL PRIV
22/08/2014
103,74 BNPP QUAM FUND MEDIUM VOL PRIV
21/08/2014
103,55 BNPP QUAM FUND MEDIUM VOL PRIV
20/08/2014
103,73 BNPP QUAM FUND MEDIUM VOL PRIV
19/08/2014
103,63 BNPP QUAM FUND MEDIUM VOL PRIV
18/08/2014
103,29 BNPP QUAM FUND MEDIUM VOL PRIV
17/08/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
16/08/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
15/08/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
14/08/2014
103,07 BNPP QUAM FUND MEDIUM VOL PRIV
13/08/2014
102,95 BNPP QUAM FUND MEDIUM VOL PRIV
12/08/2014
102,74 BNPP QUAM FUND MEDIUM VOL PRIV
11/08/2014
102,55 BNPP QUAM FUND MEDIUM VOL PRIV
10/08/2014
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
09/08/2014
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
08/08/2014
102,07 BNPP QUAM FUND MEDIUM VOL PRIV
07/08/2014
102,32 BNPP QUAM FUND MEDIUM VOL PRIV
06/08/2014
102,48 BNPP QUAM FUND MEDIUM VOL PRIV
05/08/2014
102,77 BNPP QUAM FUND MEDIUM VOL PRIV
04/08/2014
103,01 BNPP QUAM FUND MEDIUM VOL PRIV
03/08/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
02/08/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
01/08/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
31/07/2014
103,36 BNPP QUAM FUND MEDIUM VOL PRIV
30/07/2014
103,91 BNPP QUAM FUND MEDIUM VOL PRIV
29/07/2014
103,97 BNPP QUAM FUND MEDIUM VOL PRIV
28/07/2014
103,89 BNPP QUAM FUND MEDIUM VOL PRIV
27/07/2014
104,05 BNPP QUAM FUND MEDIUM VOL PRIV
26/07/2014
104,05 BNPP QUAM FUND MEDIUM VOL PRIV
25/07/2014
104,05 BNPP QUAM FUND MEDIUM VOL PRIV
24/07/2014
104,09 BNPP QUAM FUND MEDIUM VOL PRIV
23/07/2014
104,08 BNPP QUAM FUND MEDIUM VOL PRIV
22/07/2014
103,84 BNPP QUAM FUND MEDIUM VOL PRIV
21/07/2014
103,31 BNPP QUAM FUND MEDIUM VOL PRIV
20/07/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
19/07/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
18/07/2014
103,38 BNPP QUAM FUND MEDIUM VOL PRIV
17/07/2014
103,54 BNPP QUAM FUND MEDIUM VOL PRIV
16/07/2014
103,77 BNPP QUAM FUND MEDIUM VOL PRIV
15/07/2014
103,65 BNPP QUAM FUND MEDIUM VOL PRIV
14/07/2014
103,48 BNPP QUAM FUND MEDIUM VOL PRIV
13/07/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
12/07/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
11/07/2014
103,33 BNPP QUAM FUND MEDIUM VOL PRIV
10/07/2014
103,30 BNPP QUAM FUND MEDIUM VOL PRIV
09/07/2014
103,55 BNPP QUAM FUND MEDIUM VOL PRIV
08/07/2014
103,62 BNPP QUAM FUND MEDIUM VOL PRIV
07/07/2014
103,65 BNPP QUAM FUND MEDIUM VOL PRIV
06/07/2014
103,76 BNPP QUAM FUND MEDIUM VOL PRIV
05/07/2014
103,76 BNPP QUAM FUND MEDIUM VOL PRIV
04/07/2014
103,76 BNPP QUAM FUND MEDIUM VOL PRIV
03/07/2014
103,57 BNPP QUAM FUND MEDIUM VOL PRIV
02/07/2014
103,50 BNPP QUAM FUND MEDIUM VOL PRIV
01/07/2014
103,37 BNPP QUAM FUND MEDIUM VOL PRIV
30/06/2014
103,24 BNPP QUAM FUND MEDIUM VOL PRIV
29/06/2014
103,29 BNPP QUAM FUND MEDIUM VOL PRIV
28/06/2014
103,29 BNPP QUAM FUND MEDIUM VOL PRIV
27/06/2014
103,29 BNPP QUAM FUND MEDIUM VOL PRIV
26/06/2014
103,26 BNPP QUAM FUND MEDIUM VOL PRIV
25/06/2014
103,22 BNPP QUAM FUND MEDIUM VOL PRIV
24/06/2014
103,41 BNPP QUAM FUND MEDIUM VOL PRIV
23/06/2014
103,21 BNPP QUAM FUND MEDIUM VOL PRIV
22/06/2014
103,21 BNPP QUAM FUND MEDIUM VOL PRIV
21/06/2014
103,21 BNPP QUAM FUND MEDIUM VOL PRIV
20/06/2014
103,21 BNPP QUAM FUND MEDIUM VOL PRIV
19/06/2014
103,27 BNPP QUAM FUND MEDIUM VOL PRIV
18/06/2014
102,82 BNPP QUAM FUND MEDIUM VOL PRIV
17/06/2014
102,82 BNPP QUAM FUND MEDIUM VOL PRIV
16/06/2014
103,10 BNPP QUAM FUND MEDIUM VOL PRIV
15/06/2014
103,34 BNPP QUAM FUND MEDIUM VOL PRIV
14/06/2014
103,34 BNPP QUAM FUND MEDIUM VOL PRIV
13/06/2014
103,34 BNPP QUAM FUND MEDIUM VOL PRIV
12/06/2014
103,50 BNPP QUAM FUND MEDIUM VOL PRIV
11/06/2014
103,47 BNPP QUAM FUND MEDIUM VOL PRIV
10/06/2014
103,56 BNPP QUAM FUND MEDIUM VOL PRIV
09/06/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
08/06/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
07/06/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
06/06/2014
102,94 BNPP QUAM FUND MEDIUM VOL PRIV
05/06/2014
102,35 BNPP QUAM FUND MEDIUM VOL PRIV
04/06/2014
102,06 BNPP QUAM FUND MEDIUM VOL PRIV
03/06/2014
102,23 BNPP QUAM FUND MEDIUM VOL PRIV
02/06/2014
102,31 BNPP QUAM FUND MEDIUM VOL PRIV
01/06/2014
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
31/05/2014
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
30/05/2014
102,45 BNPP QUAM FUND MEDIUM VOL PRIV
29/05/2014
102,32 BNPP QUAM FUND MEDIUM VOL PRIV
28/05/2014
102,32 BNPP QUAM FUND MEDIUM VOL PRIV
27/05/2014
102,24 BNPP QUAM FUND MEDIUM VOL PRIV
26/05/2014
102,32 BNPP QUAM FUND MEDIUM VOL PRIV
25/05/2014
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
24/05/2014
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
23/05/2014
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
22/05/2014
102,15 BNPP QUAM FUND MEDIUM VOL PRIV
21/05/2014
101,91 BNPP QUAM FUND MEDIUM VOL PRIV
20/05/2014
101,93 BNPP QUAM FUND MEDIUM VOL PRIV
19/05/2014
102,26 BNPP QUAM FUND MEDIUM VOL PRIV
18/05/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
17/05/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
16/05/2014
102,34 BNPP QUAM FUND MEDIUM VOL PRIV
15/05/2014
102,32 BNPP QUAM FUND MEDIUM VOL PRIV
14/05/2014
102,48 BNPP QUAM FUND MEDIUM VOL PRIV
13/05/2014
102,19 BNPP QUAM FUND MEDIUM VOL PRIV
12/05/2014
101,93 BNPP QUAM FUND MEDIUM VOL PRIV
11/05/2014
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
10/05/2014
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
09/05/2014
101,75 BNPP QUAM FUND MEDIUM VOL PRIV
08/05/2014
101,82 BNPP QUAM FUND MEDIUM VOL PRIV
07/05/2014
101,60 BNPP QUAM FUND MEDIUM VOL PRIV
06/05/2014
101,45 BNPP QUAM FUND MEDIUM VOL PRIV
05/05/2014
101,33 BNPP QUAM FUND MEDIUM VOL PRIV
04/05/2014
101,23 BNPP QUAM FUND MEDIUM VOL PRIV
03/05/2014
101,23 BNPP QUAM FUND MEDIUM VOL PRIV
02/05/2014
101,23 BNPP QUAM FUND MEDIUM VOL PRIV
01/05/2014
100,80 BNPP QUAM FUND MEDIUM VOL PRIV
30/04/2014
100,80 BNPP QUAM FUND MEDIUM VOL PRIV
29/04/2014
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
28/04/2014
100,54 BNPP QUAM FUND MEDIUM VOL PRIV
27/04/2014
100,66 BNPP QUAM FUND MEDIUM VOL PRIV
26/04/2014
100,66 BNPP QUAM FUND MEDIUM VOL PRIV
25/04/2014
100,66 BNPP QUAM FUND MEDIUM VOL PRIV
24/04/2014
100,88 BNPP QUAM FUND MEDIUM VOL PRIV
23/04/2014
100,81 BNPP QUAM FUND MEDIUM VOL PRIV
22/04/2014
100,91 BNPP QUAM FUND MEDIUM VOL PRIV
21/04/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
20/04/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
19/04/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
18/04/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
17/04/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
16/04/2014
100,39 BNPP QUAM FUND MEDIUM VOL PRIV
15/04/2014
100,19 BNPP QUAM FUND MEDIUM VOL PRIV
14/04/2014
100,35 BNPP QUAM FUND MEDIUM VOL PRIV
13/04/2014
100,45 BNPP QUAM FUND MEDIUM VOL PRIV
12/04/2014
100,45 BNPP QUAM FUND MEDIUM VOL PRIV
11/04/2014
100,45 BNPP QUAM FUND MEDIUM VOL PRIV
10/04/2014
100,89 BNPP QUAM FUND MEDIUM VOL PRIV
09/04/2014
100,78 BNPP QUAM FUND MEDIUM VOL PRIV
08/04/2014
100,68 BNPP QUAM FUND MEDIUM VOL PRIV
07/04/2014
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
06/04/2014
100,84 BNPP QUAM FUND MEDIUM VOL PRIV
05/04/2014
100,84 BNPP QUAM FUND MEDIUM VOL PRIV
04/04/2014
100,84 BNPP QUAM FUND MEDIUM VOL PRIV
03/04/2014
100,63 BNPP QUAM FUND MEDIUM VOL PRIV
02/04/2014
100,68 BNPP QUAM FUND MEDIUM VOL PRIV
01/04/2014
100,48 BNPP QUAM FUND MEDIUM VOL PRIV
31/03/2014
100,23 BNPP QUAM FUND MEDIUM VOL PRIV
30/03/2014
100,03 BNPP QUAM FUND MEDIUM VOL PRIV
29/03/2014
100,03 BNPP QUAM FUND MEDIUM VOL PRIV
28/03/2014
100,03 BNPP QUAM FUND MEDIUM VOL PRIV
27/03/2014
99,71 BNPP QUAM FUND MEDIUM VOL PRIV
26/03/2014
99,69 BNPP QUAM FUND MEDIUM VOL PRIV
25/03/2014
99,53 BNPP QUAM FUND MEDIUM VOL PRIV
24/03/2014
99,23 BNPP QUAM FUND MEDIUM VOL PRIV
23/03/2014
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
22/03/2014
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
21/03/2014
99,79 BNPP QUAM FUND MEDIUM VOL PRIV
20/03/2014
99,60 BNPP QUAM FUND MEDIUM VOL PRIV
19/03/2014
99,97 BNPP QUAM FUND MEDIUM VOL PRIV
18/03/2014
99,99 BNPP QUAM FUND MEDIUM VOL PRIV
17/03/2014
99,64 BNPP QUAM FUND MEDIUM VOL PRIV
16/03/2014
99,00 BNPP QUAM FUND MEDIUM VOL PRIV
15/03/2014
99,00 BNPP QUAM FUND MEDIUM VOL PRIV
14/03/2014
99,00 BNPP QUAM FUND MEDIUM VOL PRIV
13/03/2014
99,66 BNPP QUAM FUND MEDIUM VOL PRIV
12/03/2014
99,84 BNPP QUAM FUND MEDIUM VOL PRIV
11/03/2014
100,33 BNPP QUAM FUND MEDIUM VOL PRIV
10/03/2014
100,18 BNPP QUAM FUND MEDIUM VOL PRIV
09/03/2014
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
08/03/2014
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
07/03/2014
100,61 BNPP QUAM FUND MEDIUM VOL PRIV
06/03/2014
100,93 BNPP QUAM FUND MEDIUM VOL PRIV
05/03/2014
100,83 BNPP QUAM FUND MEDIUM VOL PRIV
04/03/2014
100,63 BNPP QUAM FUND MEDIUM VOL PRIV
03/03/2014
99,95 BNPP QUAM FUND MEDIUM VOL PRIV
02/03/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
01/03/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
28/02/2014
100,62 BNPP QUAM FUND MEDIUM VOL PRIV
27/02/2014
100,48 BNPP QUAM FUND MEDIUM VOL PRIV
26/02/2014
100,37 BNPP QUAM FUND MEDIUM VOL PRIV
25/02/2014
100,31 BNPP QUAM FUND MEDIUM VOL PRIV
24/02/2014
100,17 BNPP QUAM FUND MEDIUM VOL PRIV
23/02/2014
100,00 BNPP QUAM FUND MEDIUM VOL PRIV
22/02/2014
100,00
14/10/2013 Absorbe PARWORLD QUAM 12 PRIVILEGE
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BNPP QUAM FUND MEDIUM VOL PRIV 2,970,984,730,24
Perf. abs. euro multi classe actifs 6,051,983,300,64
EONIA + 2% 5,791,890,0281,98
Performances annuelles
 201620152014
BNPP QUAM FUND MEDIUM VOL PRIV 0,85-2,703,47
Perf. abs. euro multi classe actifs 0,211,593,56
EONIA + 2% 1,711,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 25 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus