Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

UNCIA GLOBAL HIGH GROWTH I - FR0011575281

Performance en base 100 du 08/12/2013 au 07/12/2016
 
UNCIA GLOBAL HIGH GROWTH I
 
Act. Monde Growth
 
MSCI The World Growth
MSCI The World Growth
07/12/2016
147,57 MSCI The World Growth
06/12/2016
146,13 MSCI The World Growth
05/12/2016
146,11 MSCI The World Growth
04/12/2016
146,17 MSCI The World Growth
03/12/2016
146,17 MSCI The World Growth
02/12/2016
146,17 MSCI The World Growth
01/12/2016
146,38 MSCI The World Growth
30/11/2016
147,26 MSCI The World Growth
29/11/2016
149,03 MSCI The World Growth
28/11/2016
148,43 MSCI The World Growth
27/11/2016
148,99 MSCI The World Growth
26/11/2016
148,99 MSCI The World Growth
25/11/2016
148,99 MSCI The World Growth
24/11/2016
148,90 MSCI The World Growth
23/11/2016
147,83 MSCI The World Growth
22/11/2016
147,99 MSCI The World Growth
21/11/2016
147,71 MSCI The World Growth
20/11/2016
146,62 MSCI The World Growth
19/11/2016
146,62 MSCI The World Growth
18/11/2016
146,62 MSCI The World Growth
17/11/2016
146,25 MSCI The World Growth
16/11/2016
145,46 MSCI The World Growth
15/11/2016
144,51 MSCI The World Growth
14/11/2016
143,56 MSCI The World Growth
13/11/2016
142,83 MSCI The World Growth
12/11/2016
142,83 MSCI The World Growth
11/11/2016
142,83 MSCI The World Growth
10/11/2016
143,37 MSCI The World Growth
09/11/2016
142,07 MSCI The World Growth
08/11/2016
141,80 MSCI The World Growth
07/11/2016
140,98 MSCI The World Growth
06/11/2016
138,49 MSCI The World Growth
05/11/2016
138,49 MSCI The World Growth
04/11/2016
138,49 MSCI The World Growth
03/11/2016
139,29 MSCI The World Growth
02/11/2016
139,67 MSCI The World Growth
01/11/2016
141,31 MSCI The World Growth
31/10/2016
142,96 MSCI The World Growth
30/10/2016
143,36 MSCI The World Growth
29/10/2016
143,36 MSCI The World Growth
28/10/2016
143,36 MSCI The World Growth
27/10/2016
143,80 MSCI The World Growth
26/10/2016
144,38 MSCI The World Growth
25/10/2016
145,48 MSCI The World Growth
24/10/2016
146,04 MSCI The World Growth
23/10/2016
145,60 MSCI The World Growth
22/10/2016
145,60 MSCI The World Growth
21/10/2016
145,60 MSCI The World Growth
20/10/2016
144,58 MSCI The World Growth
19/10/2016
144,89 MSCI The World Growth
18/10/2016
144,26 MSCI The World Growth
17/10/2016
143,09 MSCI The World Growth
16/10/2016
143,57 MSCI The World Growth
15/10/2016
143,57 MSCI The World Growth
14/10/2016
143,57 MSCI The World Growth
13/10/2016
142,80 MSCI The World Growth
12/10/2016
143,44 MSCI The World Growth
11/10/2016
143,00 MSCI The World Growth
10/10/2016
143,55 MSCI The World Growth
09/10/2016
143,32 MSCI The World Growth
08/10/2016
143,32 MSCI The World Growth
07/10/2016
143,32 MSCI The World Growth
06/10/2016
143,44 MSCI The World Growth
05/10/2016
143,39 MSCI The World Growth
04/10/2016
144,10 MSCI The World Growth
03/10/2016
143,54 MSCI The World Growth
02/10/2016
144,68 MSCI The World Growth
01/10/2016
144,68 MSCI The World Growth
30/09/2016
144,68 MSCI The World Growth
29/09/2016
143,43 MSCI The World Growth
28/09/2016
144,14 MSCI The World Growth
27/09/2016
143,86 MSCI The World Growth
26/09/2016
142,68 MSCI The World Growth
25/09/2016
144,38 MSCI The World Growth
24/09/2016
144,38 MSCI The World Growth
23/09/2016
144,38 MSCI The World Growth
22/09/2016
144,92 MSCI The World Growth
21/09/2016
144,43 MSCI The World Growth
20/09/2016
142,66 MSCI The World Growth
19/09/2016
142,71 MSCI The World Growth
18/09/2016
141,49 MSCI The World Growth
17/09/2016
141,49 MSCI The World Growth
16/09/2016
141,49 MSCI The World Growth
15/09/2016
141,70 MSCI The World Growth
14/09/2016
141,03 MSCI The World Growth
13/09/2016
140,59 MSCI The World Growth
12/09/2016
142,16 MSCI The World Growth
11/09/2016
140,80 MSCI The World Growth
10/09/2016
140,80 MSCI The World Growth
09/09/2016
140,80 MSCI The World Growth
08/09/2016
143,63 MSCI The World Growth
07/09/2016
145,00 MSCI The World Growth
06/09/2016
145,83 MSCI The World Growth
05/09/2016
145,05 MSCI The World Growth
04/09/2016
144,39 MSCI The World Growth
03/09/2016
144,39 MSCI The World Growth
02/09/2016
144,39 MSCI The World Growth
01/09/2016
144,15 MSCI The World Growth
31/08/2016
143,91 MSCI The World Growth
30/08/2016
143,89 MSCI The World Growth
29/08/2016
144,24 MSCI The World Growth
28/08/2016
142,92 MSCI The World Growth
27/08/2016
142,92 MSCI The World Growth
26/08/2016
142,92 MSCI The World Growth
25/08/2016
142,98 MSCI The World Growth
24/08/2016
143,69 MSCI The World Growth
23/08/2016
143,63 MSCI The World Growth
22/08/2016
143,57 MSCI The World Growth
21/08/2016
143,11 MSCI The World Growth
20/08/2016
143,11 MSCI The World Growth
19/08/2016
143,11 MSCI The World Growth
18/08/2016
143,47 MSCI The World Growth
17/08/2016
143,78 MSCI The World Growth
16/08/2016
143,65 MSCI The World Growth
15/08/2016
145,95 MSCI The World Growth
14/08/2016
145,89 MSCI The World Growth
13/08/2016
145,89 MSCI The World Growth
12/08/2016
145,89 MSCI The World Growth
11/08/2016
145,85 MSCI The World Growth
10/08/2016
144,68 MSCI The World Growth
09/08/2016
146,00 MSCI The World Growth
08/08/2016
145,07 MSCI The World Growth
07/08/2016
144,32 MSCI The World Growth
06/08/2016
144,32 MSCI The World Growth
05/08/2016
144,32 MSCI The World Growth
04/08/2016
144,05 MSCI The World Growth
03/08/2016
142,99 MSCI The World Growth
02/08/2016
143,48 MSCI The World Growth
01/08/2016
144,67 MSCI The World Growth
31/07/2016
145,25 MSCI The World Growth
30/07/2016
145,25 MSCI The World Growth
29/07/2016
145,25 MSCI The World Growth
28/07/2016
144,40 MSCI The World Growth
27/07/2016
145,28 MSCI The World Growth
26/07/2016
145,04 MSCI The World Growth
25/07/2016
144,97 MSCI The World Growth
24/07/2016
144,69 MSCI The World Growth
23/07/2016
144,69 MSCI The World Growth
22/07/2016
144,69 MSCI The World Growth
21/07/2016
144,56 MSCI The World Growth
20/07/2016
144,95 MSCI The World Growth
19/07/2016
143,79 MSCI The World Growth
18/07/2016
143,88 MSCI The World Growth
17/07/2016
142,48 MSCI The World Growth
16/07/2016
142,48 MSCI The World Growth
15/07/2016
142,48 MSCI The World Growth
14/07/2016
142,45 MSCI The World Growth
13/07/2016
142,89 MSCI The World Growth
12/07/2016
142,50 MSCI The World Growth
11/07/2016
142,20 MSCI The World Growth
10/07/2016
140,79 MSCI The World Growth
09/07/2016
140,79 MSCI The World Growth
08/07/2016
140,79 MSCI The World Growth
07/07/2016
139,21 MSCI The World Growth
06/07/2016
138,91 MSCI The World Growth
05/07/2016
138,12 MSCI The World Growth
04/07/2016
139,27 MSCI The World Growth
03/07/2016
139,18 MSCI The World Growth
02/07/2016
139,18 MSCI The World Growth
01/07/2016
139,18 MSCI The World Growth
30/06/2016
138,86 MSCI The World Growth
29/06/2016
137,60 MSCI The World Growth
28/06/2016
134,96 MSCI The World Growth
27/06/2016
133,48 MSCI The World Growth
26/06/2016
135,39 MSCI The World Growth
25/06/2016
135,39 MSCI The World Growth
24/06/2016
135,39 MSCI The World Growth
23/06/2016
137,59 MSCI The World Growth
22/06/2016
137,22 MSCI The World Growth
21/06/2016
136,88 MSCI The World Growth
20/06/2016
136,34 MSCI The World Growth
19/06/2016
135,00 MSCI The World Growth
18/06/2016
135,00 MSCI The World Growth
17/06/2016
135,00 MSCI The World Growth
16/06/2016
135,87 MSCI The World Growth
15/06/2016
135,74 MSCI The World Growth
14/06/2016
135,51 MSCI The World Growth
13/06/2016
136,05 MSCI The World Growth
12/06/2016
137,19 MSCI The World Growth
11/06/2016
137,19 MSCI The World Growth
10/06/2016
137,19 MSCI The World Growth
09/06/2016
138,61 MSCI The World Growth
08/06/2016
138,89 MSCI The World Growth
07/06/2016
138,83 MSCI The World Growth
06/06/2016
138,41 MSCI The World Growth
05/06/2016
140,37 MSCI The World Growth
04/06/2016
140,37 MSCI The World Growth
03/06/2016
140,37 MSCI The World Growth
02/06/2016
139,46 MSCI The World Growth
01/06/2016
139,44 MSCI The World Growth
31/05/2016
139,65 MSCI The World Growth
30/05/2016
139,92 MSCI The World Growth
29/05/2016
139,47 MSCI The World Growth
28/05/2016
139,47 MSCI The World Growth
27/05/2016
139,47 MSCI The World Growth
26/05/2016
139,05 MSCI The World Growth
25/05/2016
139,00 MSCI The World Growth
24/05/2016
137,87 MSCI The World Growth
23/05/2016
135,63 MSCI The World Growth
22/05/2016
135,87 MSCI The World Growth
21/05/2016
135,87 MSCI The World Growth
20/05/2016
135,87 MSCI The World Growth
19/05/2016
134,98 MSCI The World Growth
18/05/2016
135,16 MSCI The World Growth
17/05/2016
134,76 MSCI The World Growth
16/05/2016
135,36 MSCI The World Growth
15/05/2016
134,04 MSCI The World Growth
14/05/2016
134,04 MSCI The World Growth
13/05/2016
134,04 MSCI The World Growth
12/05/2016
134,53 MSCI The World Growth
11/05/2016
134,61 MSCI The World Growth
10/05/2016
135,95 MSCI The World Growth
09/05/2016
134,19 MSCI The World Growth
08/05/2016
133,40 MSCI The World Growth
07/05/2016
133,40 MSCI The World Growth
06/05/2016
133,40 MSCI The World Growth
05/05/2016
133,09 MSCI The World Growth
04/05/2016
132,51 MSCI The World Growth
03/05/2016
132,81 MSCI The World Growth
02/05/2016
134,81 MSCI The World Growth
01/05/2016
135,31 MSCI The World Growth
30/04/2016
135,31 MSCI The World Growth
29/04/2016
135,31 MSCI The World Growth
28/04/2016
136,29 MSCI The World Growth
27/04/2016
137,67 MSCI The World Growth
26/04/2016
138,16 MSCI The World Growth
25/04/2016
138,39 MSCI The World Growth
24/04/2016
138,50 MSCI The World Growth
23/04/2016
138,50 MSCI The World Growth
22/04/2016
138,50 MSCI The World Growth
21/04/2016
138,03 MSCI The World Growth
20/04/2016
138,02 MSCI The World Growth
19/04/2016
138,42 MSCI The World Growth
18/04/2016
137,80 MSCI The World Growth
17/04/2016
137,70 MSCI The World Growth
16/04/2016
137,70 MSCI The World Growth
15/04/2016
137,70 MSCI The World Growth
14/04/2016
138,15 MSCI The World Growth
13/04/2016
137,14 MSCI The World Growth
12/04/2016
134,32 MSCI The World Growth
11/04/2016
133,70 MSCI The World Growth
10/04/2016
134,18 MSCI The World Growth
09/04/2016
134,18 MSCI The World Growth
08/04/2016
134,18 MSCI The World Growth
07/04/2016
133,56 MSCI The World Growth
06/04/2016
134,83 MSCI The World Growth
05/04/2016
133,01 MSCI The World Growth
04/04/2016
134,35 MSCI The World Growth
03/04/2016
133,65 MSCI The World Growth
02/04/2016
133,65 MSCI The World Growth
01/04/2016
133,65 MSCI The World Growth
31/03/2016
134,59 MSCI The World Growth
30/03/2016
135,64 MSCI The World Growth
29/03/2016
135,77 MSCI The World Growth
28/03/2016
135,15 MSCI The World Growth
27/03/2016
134,76 MSCI The World Growth
26/03/2016
134,76 MSCI The World Growth
25/03/2016
134,76 MSCI The World Growth
24/03/2016
134,67 MSCI The World Growth
23/03/2016
135,07 MSCI The World Growth
22/03/2016
135,35 MSCI The World Growth
21/03/2016
134,50 MSCI The World Growth
20/03/2016
134,40 MSCI The World Growth
19/03/2016
134,40 MSCI The World Growth
18/03/2016
134,40 MSCI The World Growth
17/03/2016
133,79 MSCI The World Growth
16/03/2016
135,31 MSCI The World Growth
15/03/2016
134,52 MSCI The World Growth
14/03/2016
135,01 MSCI The World Growth
13/03/2016
135,05 MSCI The World Growth
12/03/2016
135,05 MSCI The World Growth
11/03/2016
135,05 MSCI The World Growth
10/03/2016
135,57 MSCI The World Growth
09/03/2016
134,23 MSCI The World Growth
08/03/2016
133,27 MSCI The World Growth
07/03/2016
135,11 MSCI The World Growth
06/03/2016
135,27 MSCI The World Growth
05/03/2016
135,27 MSCI The World Growth
04/03/2016
135,27 MSCI The World Growth
03/03/2016
135,45 MSCI The World Growth
02/03/2016
135,41 MSCI The World Growth
01/03/2016
134,71 MSCI The World Growth
29/02/2016
131,87 MSCI The World Growth
28/02/2016
131,06 MSCI The World Growth
27/02/2016
131,06 MSCI The World Growth
26/02/2016
131,06 MSCI The World Growth
25/02/2016
130,79 MSCI The World Growth
24/02/2016
129,80 MSCI The World Growth
23/02/2016
129,83 MSCI The World Growth
22/02/2016
130,76 MSCI The World Growth
21/02/2016
128,41 MSCI The World Growth
20/02/2016
128,41 MSCI The World Growth
19/02/2016
128,41 MSCI The World Growth
18/02/2016
128,67 MSCI The World Growth
17/02/2016
128,26 MSCI The World Growth
16/02/2016
125,78 MSCI The World Growth
15/02/2016
124,21 MSCI The World Growth
14/02/2016
121,74 MSCI The World Growth
13/02/2016
121,74 MSCI The World Growth
12/02/2016
121,74 MSCI The World Growth
11/02/2016
120,03 MSCI The World Growth
10/02/2016
122,10 MSCI The World Growth
09/02/2016
122,09 MSCI The World Growth
08/02/2016
124,00 MSCI The World Growth
07/02/2016
125,23 MSCI The World Growth
06/02/2016
125,23 MSCI The World Growth
05/02/2016
125,23 MSCI The World Growth
04/02/2016
128,01 MSCI The World Growth
03/02/2016
130,98 MSCI The World Growth
02/02/2016
131,22 MSCI The World Growth
01/02/2016
133,81 MSCI The World Growth
31/01/2016
132,54 MSCI The World Growth
30/01/2016
132,54 MSCI The World Growth
29/01/2016
132,54 MSCI The World Growth
28/01/2016
130,18 MSCI The World Growth
27/01/2016
130,42 MSCI The World Growth
26/01/2016
131,90 MSCI The World Growth
25/01/2016
131,28 MSCI The World Growth
24/01/2016
132,41 MSCI The World Growth
23/01/2016
132,41 MSCI The World Growth
22/01/2016
132,41 MSCI The World Growth
21/01/2016
128,03 MSCI The World Growth
20/01/2016
127,52 MSCI The World Growth
19/01/2016
130,03 MSCI The World Growth
18/01/2016
129,03 MSCI The World Growth
17/01/2016
129,26 MSCI The World Growth
16/01/2016
129,26 MSCI The World Growth
15/01/2016
129,26 MSCI The World Growth
14/01/2016
131,76 MSCI The World Growth
13/01/2016
132,55 MSCI The World Growth
12/01/2016
134,16 MSCI The World Growth
11/01/2016
132,86 MSCI The World Growth
10/01/2016
133,50 MSCI The World Growth
09/01/2016
133,50 MSCI The World Growth
08/01/2016
133,50 MSCI The World Growth
07/01/2016
134,55 MSCI The World Growth
06/01/2016
139,06 MSCI The World Growth
05/01/2016
140,47 MSCI The World Growth
04/01/2016
138,65 MSCI The World Growth
03/01/2016
141,77 MSCI The World Growth
02/01/2016
141,77 MSCI The World Growth
01/01/2016
141,77 MSCI The World Growth
31/12/2015
141,77 MSCI The World Growth
30/12/2015
142,47 MSCI The World Growth
29/12/2015
142,84 MSCI The World Growth
28/12/2015
141,26 MSCI The World Growth
27/12/2015
141,53 MSCI The World Growth
26/12/2015
141,53 MSCI The World Growth
25/12/2015
141,53 MSCI The World Growth
24/12/2015
141,55 MSCI The World Growth
23/12/2015
141,74 MSCI The World Growth
22/12/2015
139,86 MSCI The World Growth
21/12/2015
140,13 MSCI The World Growth
20/12/2015
140,09 MSCI The World Growth
19/12/2015
140,09 MSCI The World Growth
18/12/2015
140,09 MSCI The World Growth
17/12/2015
141,96 MSCI The World Growth
16/12/2015
141,88 MSCI The World Growth
15/12/2015
139,25 MSCI The World Growth
14/12/2015
138,48 MSCI The World Growth
13/12/2015
139,11 MSCI The World Growth
12/12/2015
139,11 MSCI The World Growth
11/12/2015
139,11 MSCI The World Growth
10/12/2015
141,38 MSCI The World Growth
09/12/2015
141,34 MSCI The World Growth
08/12/2015
143,26 MSCI The World Growth
07/12/2015
145,03 MSCI The World Growth
06/12/2015
144,16 MSCI The World Growth
05/12/2015
144,16 MSCI The World Growth
04/12/2015
144,16 MSCI The World Growth
03/12/2015
145,65 MSCI The World Growth
02/12/2015
148,16 MSCI The World Growth
01/12/2015
149,28 MSCI The World Growth
30/11/2015
148,20 MSCI The World Growth
29/11/2015
148,81 MSCI The World Growth
28/11/2015
148,81 MSCI The World Growth
27/11/2015
148,81 MSCI The World Growth
26/11/2015
148,63 MSCI The World Growth
25/11/2015
148,48 MSCI The World Growth
24/11/2015
147,12 MSCI The World Growth
23/11/2015
147,77 MSCI The World Growth
22/11/2015
147,45 MSCI The World Growth
21/11/2015
147,45 MSCI The World Growth
20/11/2015
147,45 MSCI The World Growth
19/11/2015
146,85 MSCI The World Growth
18/11/2015
146,44 MSCI The World Growth
17/11/2015
144,89 MSCI The World Growth
16/11/2015
143,21 MSCI The World Growth
15/11/2015
141,67 MSCI The World Growth
14/11/2015
141,67 MSCI The World Growth
13/11/2015
141,67 MSCI The World Growth
12/11/2015
143,95 MSCI The World Growth
11/11/2015
145,56 MSCI The World Growth
10/11/2015
145,45 MSCI The World Growth
09/11/2015
144,69 MSCI The World Growth
08/11/2015
144,56 MSCI The World Growth
07/11/2015
144,56 MSCI The World Growth
06/11/2015
144,56 MSCI The World Growth
05/11/2015
144,80 MSCI The World Growth
04/11/2015
144,20 MSCI The World Growth
03/11/2015
143,95 MSCI The World Growth
02/11/2015
143,12 MSCI The World Growth
01/11/2015
142,52 MSCI The World Growth
31/10/2015
142,52 MSCI The World Growth
30/10/2015
142,52 MSCI The World Growth
29/10/2015
143,63 MSCI The World Growth
28/10/2015
141,83 MSCI The World Growth
27/10/2015
140,71 MSCI The World Growth
26/10/2015
141,78 MSCI The World Growth
25/10/2015
140,75 MSCI The World Growth
24/10/2015
140,75 MSCI The World Growth
23/10/2015
140,75 MSCI The World Growth
22/10/2015
136,30 MSCI The World Growth
21/10/2015
134,71 MSCI The World Growth
20/10/2015
134,89 MSCI The World Growth
19/10/2015
135,66 MSCI The World Growth
18/10/2015
135,34 MSCI The World Growth
17/10/2015
135,34 MSCI The World Growth
16/10/2015
135,34 MSCI The World Growth
15/10/2015
133,89 MSCI The World Growth
14/10/2015
132,28 MSCI The World Growth
13/10/2015
133,43 MSCI The World Growth
12/10/2015
134,44 MSCI The World Growth
11/10/2015
134,39 MSCI The World Growth
10/10/2015
134,39 MSCI The World Growth
09/10/2015
134,39 MSCI The World Growth
08/10/2015
134,69 MSCI The World Growth
07/10/2015
133,85 MSCI The World Growth
06/10/2015
133,69 MSCI The World Growth
05/10/2015
133,70 MSCI The World Growth
04/10/2015
132,41 MSCI The World Growth
03/10/2015
132,41 MSCI The World Growth
02/10/2015
132,41 MSCI The World Growth
01/10/2015
130,83 MSCI The World Growth
30/09/2015
129,57 MSCI The World Growth
29/09/2015
126,76 MSCI The World Growth
28/09/2015
128,25 MSCI The World Growth
27/09/2015
131,46 MSCI The World Growth
26/09/2015
131,46 MSCI The World Growth
25/09/2015
131,46 MSCI The World Growth
24/09/2015
130,14 MSCI The World Growth
23/09/2015
132,12 MSCI The World Growth
22/09/2015
132,34 MSCI The World Growth
21/09/2015
133,59 MSCI The World Growth
20/09/2015
131,79 MSCI The World Growth
19/09/2015
131,79 MSCI The World Growth
18/09/2015
131,79 MSCI The World Growth
17/09/2015
134,61 MSCI The World Growth
16/09/2015
135,48 MSCI The World Growth
15/09/2015
132,85 MSCI The World Growth
14/09/2015
131,96 MSCI The World Growth
13/09/2015
132,92 MSCI The World Growth
12/09/2015
132,92 MSCI The World Growth
11/09/2015
132,92 MSCI The World Growth
10/09/2015
133,61 MSCI The World Growth
09/09/2015
134,16 MSCI The World Growth
08/09/2015
133,77 MSCI The World Growth
07/09/2015
131,73 MSCI The World Growth
06/09/2015
131,59 MSCI The World Growth
05/09/2015
131,59 MSCI The World Growth
04/09/2015
131,59 MSCI The World Growth
03/09/2015
132,51 MSCI The World Growth
02/09/2015
131,81 MSCI The World Growth
01/09/2015
130,52 MSCI The World Growth
31/08/2015
134,26 MSCI The World Growth
30/08/2015
134,85 MSCI The World Growth
29/08/2015
134,85 MSCI The World Growth
28/08/2015
134,85 MSCI The World Growth
27/08/2015
134,11 MSCI The World Growth
26/08/2015
130,12 MSCI The World Growth
25/08/2015
126,20 MSCI The World Growth
24/08/2015
128,80 MSCI The World Growth
23/08/2015
133,44 MSCI The World Growth
22/08/2015
133,44 MSCI The World Growth
21/08/2015
133,44 MSCI The World Growth
20/08/2015
138,58 MSCI The World Growth
19/08/2015
143,11 MSCI The World Growth
18/08/2015
144,29 MSCI The World Growth
17/08/2015
144,09 MSCI The World Growth
16/08/2015
142,60 MSCI The World Growth
15/08/2015
142,60 MSCI The World Growth
14/08/2015
142,60 MSCI The World Growth
13/08/2015
143,17 MSCI The World Growth
12/08/2015
142,39 MSCI The World Growth
11/08/2015
144,40 MSCI The World Growth
10/08/2015
147,07 MSCI The World Growth
09/08/2015
145,79 MSCI The World Growth
08/08/2015
145,79 MSCI The World Growth
07/08/2015
145,79 MSCI The World Growth
06/08/2015
146,95 MSCI The World Growth
05/08/2015
148,23 MSCI The World Growth
04/08/2015
146,71 MSCI The World Growth
03/08/2015
147,14 MSCI The World Growth
02/08/2015
147,22 MSCI The World Growth
01/08/2015
147,22 MSCI The World Growth
31/07/2015
147,22 MSCI The World Growth
30/07/2015
146,72 MSCI The World Growth
29/07/2015
145,96 MSCI The World Growth
28/07/2015
145,05 MSCI The World Growth
27/07/2015
143,39 MSCI The World Growth
26/07/2015
146,12 MSCI The World Growth
25/07/2015
146,12 MSCI The World Growth
24/07/2015
146,12 MSCI The World Growth
23/07/2015
146,68 MSCI The World Growth
22/07/2015
148,22 MSCI The World Growth
21/07/2015
149,63 MSCI The World Growth
20/07/2015
150,15 MSCI The World Growth
19/07/2015
149,25 MSCI The World Growth
18/07/2015
149,25 MSCI The World Growth
17/07/2015
149,25 MSCI The World Growth
16/07/2015
149,21 MSCI The World Growth
15/07/2015
146,06 MSCI The World Growth
14/07/2015
145,89 MSCI The World Growth
13/07/2015
144,72 MSCI The World Growth
12/07/2015
141,56 MSCI The World Growth
11/07/2015
141,56 MSCI The World Growth
10/07/2015
141,56 MSCI The World Growth
09/07/2015
140,99 MSCI The World Growth
08/07/2015
140,37 MSCI The World Growth
07/07/2015
142,17 MSCI The World Growth
06/07/2015
142,49 MSCI The World Growth
05/07/2015
142,42 MSCI The World Growth
04/07/2015
142,42 MSCI The World Growth
03/07/2015
142,42 MSCI The World Growth
02/07/2015
143,02 MSCI The World Growth
01/07/2015
142,68 MSCI The World Growth
30/06/2015
140,43 MSCI The World Growth
29/06/2015
141,10 MSCI The World Growth
28/06/2015
143,42 MSCI The World Growth
27/06/2015
143,42 MSCI The World Growth
26/06/2015
143,42 MSCI The World Growth
25/06/2015
143,85 MSCI The World Growth
24/06/2015
143,93 MSCI The World Growth
23/06/2015
144,97 MSCI The World Growth
22/06/2015
143,11 MSCI The World Growth
21/06/2015
142,01 MSCI The World Growth
20/06/2015
142,01 MSCI The World Growth
19/06/2015
142,01 MSCI The World Growth
18/06/2015
141,03 MSCI The World Growth
17/06/2015
141,00 MSCI The World Growth
16/06/2015
141,95 MSCI The World Growth
15/06/2015
141,34 MSCI The World Growth
14/06/2015
142,32 MSCI The World Growth
13/06/2015
142,32 MSCI The World Growth
12/06/2015
142,32 MSCI The World Growth
11/06/2015
142,83 MSCI The World Growth
10/06/2015
141,92 MSCI The World Growth
09/06/2015
140,28 MSCI The World Growth
08/06/2015
141,53 MSCI The World Growth
07/06/2015
141,56 MSCI The World Growth
06/06/2015
141,56 MSCI The World Growth
05/06/2015
141,56 MSCI The World Growth
04/06/2015
141,48 MSCI The World Growth
03/06/2015
144,82 MSCI The World Growth
02/06/2015
145,54 MSCI The World Growth
01/06/2015
146,38 MSCI The World Growth
31/05/2015
145,91 MSCI The World Growth
30/05/2015
145,91 MSCI The World Growth
29/05/2015
145,91 MSCI The World Growth
28/05/2015
148,05 MSCI The World Growth
27/05/2015
148,72 MSCI The World Growth
26/05/2015
146,68 MSCI The World Growth
25/05/2015
147,82 MSCI The World Growth
24/05/2015
145,32 MSCI The World Growth
23/05/2015
145,32 MSCI The World Growth
22/05/2015
145,32 MSCI The World Growth
21/05/2015
146,19 MSCI The World Growth
20/05/2015
145,72 MSCI The World Growth
19/05/2015
144,94 MSCI The World Growth
18/05/2015
142,64 MSCI The World Growth
17/05/2015
143,12 MSCI The World Growth
16/05/2015
143,12 MSCI The World Growth
15/05/2015
143,12 MSCI The World Growth
14/05/2015
141,53 MSCI The World Growth
13/05/2015
142,78 MSCI The World Growth
12/05/2015
142,15 MSCI The World Growth
11/05/2015
143,75 MSCI The World Growth
10/05/2015
143,09 MSCI The World Growth
09/05/2015
143,09 MSCI The World Growth
08/05/2015
143,09 MSCI The World Growth
07/05/2015
140,09 MSCI The World Growth
06/05/2015
141,11 MSCI The World Growth
05/05/2015
142,56 MSCI The World Growth
04/05/2015
143,62 MSCI The World Growth
03/05/2015
142,50 MSCI The World Growth
02/05/2015
142,50 MSCI The World Growth
01/05/2015
142,50 MSCI The World Growth
30/04/2015
141,59 MSCI The World Growth
29/04/2015
145,95 MSCI The World Growth
28/04/2015
147,72 MSCI The World Growth
27/04/2015
149,45 MSCI The World Growth
26/04/2015
149,36 MSCI The World Growth
25/04/2015
149,36 MSCI The World Growth
24/04/2015
149,36 MSCI The World Growth
23/04/2015
149,53 MSCI The World Growth
22/04/2015
149,46 MSCI The World Growth
21/04/2015
149,68 MSCI The World Growth
20/04/2015
148,69 MSCI The World Growth
19/04/2015
146,55 MSCI The World Growth
18/04/2015
146,55 MSCI The World Growth
17/04/2015
146,55 MSCI The World Growth
16/04/2015
149,67 MSCI The World Growth
15/04/2015
151,34 MSCI The World Growth
14/04/2015
151,39 MSCI The World Growth
13/04/2015
151,12 MSCI The World Growth
12/04/2015
151,51 MSCI The World Growth
11/04/2015
151,51 MSCI The World Growth
10/04/2015
151,51 MSCI The World Growth
09/04/2015
148,11 MSCI The World Growth
08/04/2015
146,35 MSCI The World Growth
07/04/2015
145,93 MSCI The World Growth
06/04/2015
146,23 MSCI The World Growth
05/04/2015
145,08 MSCI The World Growth
04/04/2015
145,08 MSCI The World Growth
03/04/2015
145,08 MSCI The World Growth
02/04/2015
144,99 MSCI The World Growth
01/04/2015
145,01 MSCI The World Growth
31/03/2015
145,25 MSCI The World Growth
30/03/2015
145,48 MSCI The World Growth
29/03/2015
144,27 MSCI The World Growth
28/03/2015
144,27 MSCI The World Growth
27/03/2015
144,27 MSCI The World Growth
26/03/2015
142,43 MSCI The World Growth
25/03/2015
143,16 MSCI The World Growth
24/03/2015
145,19 MSCI The World Growth
23/03/2015
146,03 MSCI The World Growth
22/03/2015
147,86 MSCI The World Growth
21/03/2015
147,86 MSCI The World Growth
20/03/2015
147,86 MSCI The World Growth
19/03/2015
147,50 MSCI The World Growth
18/03/2015
148,61 MSCI The World Growth
17/03/2015
146,62 MSCI The World Growth
16/03/2015
147,92 MSCI The World Growth
15/03/2015
145,86 MSCI The World Growth
14/03/2015
145,86 MSCI The World Growth
13/03/2015
145,86 MSCI The World Growth
12/03/2015
145,89 MSCI The World Growth
11/03/2015
144,71 MSCI The World Growth
10/03/2015
142,73 MSCI The World Growth
09/03/2015
143,48 MSCI The World Growth
08/03/2015
142,14 MSCI The World Growth
07/03/2015
142,14 MSCI The World Growth
06/03/2015
142,14 MSCI The World Growth
05/03/2015
142,36 MSCI The World Growth
04/03/2015
141,33 MSCI The World Growth
03/03/2015
141,24 MSCI The World Growth
02/03/2015
141,16 MSCI The World Growth
01/03/2015
140,44 MSCI The World Growth
28/02/2015
140,44 MSCI The World Growth
27/02/2015
140,44 MSCI The World Growth
26/02/2015
139,64 MSCI The World Growth
25/02/2015
139,29 MSCI The World Growth
24/02/2015
139,28 MSCI The World Growth
23/02/2015
139,45 MSCI The World Growth
22/02/2015
139,04 MSCI The World Growth
21/02/2015
139,04 MSCI The World Growth
20/02/2015
139,04 MSCI The World Growth
19/02/2015
137,22 MSCI The World Growth
18/02/2015
136,95 MSCI The World Growth
17/02/2015
135,96 MSCI The World Growth
16/02/2015
135,81 MSCI The World Growth
15/02/2015
136,11 MSCI The World Growth
14/02/2015
136,11 MSCI The World Growth
13/02/2015
136,11 MSCI The World Growth
12/02/2015
135,91 MSCI The World Growth
11/02/2015
134,55 MSCI The World Growth
10/02/2015
134,82 MSCI The World Growth
09/02/2015
133,97 MSCI The World Growth
08/02/2015
132,47 MSCI The World Growth
07/02/2015
132,47 MSCI The World Growth
06/02/2015
132,47 MSCI The World Growth
05/02/2015
133,50 MSCI The World Growth
04/02/2015
132,18 MSCI The World Growth
03/02/2015
132,83 MSCI The World Growth
02/02/2015
132,32 MSCI The World Growth
01/02/2015
131,38 MSCI The World Growth
31/01/2015
131,38 MSCI The World Growth
30/01/2015
131,38 MSCI The World Growth
29/01/2015
132,35 MSCI The World Growth
28/01/2015
131,55 MSCI The World Growth
27/01/2015
132,95 MSCI The World Growth
26/01/2015
134,16 MSCI The World Growth
25/01/2015
134,26 MSCI The World Growth
24/01/2015
134,26 MSCI The World Growth
23/01/2015
134,26 MSCI The World Growth
22/01/2015
129,25 MSCI The World Growth
21/01/2015
128,39 MSCI The World Growth
20/01/2015
127,86 MSCI The World Growth
19/01/2015
127,25 MSCI The World Growth
18/01/2015
126,89 MSCI The World Growth
17/01/2015
126,89 MSCI The World Growth
16/01/2015
126,89 MSCI The World Growth
15/01/2015
124,72 MSCI The World Growth
14/01/2015
124,32 MSCI The World Growth
13/01/2015
125,11 MSCI The World Growth
12/01/2015
124,68 MSCI The World Growth
11/01/2015
125,11 MSCI The World Growth
10/01/2015
125,11 MSCI The World Growth
09/01/2015
125,11 MSCI The World Growth
08/01/2015
126,23 MSCI The World Growth
07/01/2015
123,11 MSCI The World Growth
06/01/2015
121,56 MSCI The World Growth
05/01/2015
122,92 MSCI The World Growth
04/01/2015
123,86 MSCI The World Growth
03/01/2015
123,86 MSCI The World Growth
02/01/2015
123,86 MSCI The World Growth
01/01/2015
123,29 MSCI The World Growth
31/12/2014
123,29 MSCI The World Growth
30/12/2014
123,85 MSCI The World Growth
29/12/2014
124,29 MSCI The World Growth
28/12/2014
123,83 MSCI The World Growth
27/12/2014
123,83 MSCI The World Growth
26/12/2014
123,83 MSCI The World Growth
25/12/2014
123,46 MSCI The World Growth
24/12/2014
123,49 MSCI The World Growth
23/12/2014
123,34 MSCI The World Growth
22/12/2014
123,05 MSCI The World Growth
21/12/2014
122,45 MSCI The World Growth
20/12/2014
122,45 MSCI The World Growth
19/12/2014
122,45 MSCI The World Growth
18/12/2014
121,67 MSCI The World Growth
17/12/2014
117,68 MSCI The World Growth
16/12/2014
115,71 MSCI The World Growth
15/12/2014
116,97 MSCI The World Growth
14/12/2014
118,06 MSCI The World Growth
13/12/2014
118,06 MSCI The World Growth
12/12/2014
118,06 MSCI The World Growth
11/12/2014
119,70 MSCI The World Growth
10/12/2014
119,97 MSCI The World Growth
09/12/2014
121,86 MSCI The World Growth
08/12/2014
123,08 MSCI The World Growth
07/12/2014
122,88 MSCI The World Growth
06/12/2014
122,88 MSCI The World Growth
05/12/2014
122,88 MSCI The World Growth
04/12/2014
123,26 MSCI The World Growth
03/12/2014
123,11 MSCI The World Growth
02/12/2014
121,88 MSCI The World Growth
01/12/2014
121,14 MSCI The World Growth
30/11/2014
121,95 MSCI The World Growth
29/11/2014
121,95 MSCI The World Growth
28/11/2014
121,95 MSCI The World Growth
27/11/2014
122,16 MSCI The World Growth
26/11/2014
122,29 MSCI The World Growth
25/11/2014
122,39 MSCI The World Growth
24/11/2014
122,30 MSCI The World Growth
23/11/2014
121,73 MSCI The World Growth
22/11/2014
121,73 MSCI The World Growth
21/11/2014
121,73 MSCI The World Growth
20/11/2014
119,83 MSCI The World Growth
19/11/2014
119,74 MSCI The World Growth
18/11/2014
120,18 MSCI The World Growth
17/11/2014
119,31 MSCI The World Growth
16/11/2014
120,21 MSCI The World Growth
15/11/2014
120,21 MSCI The World Growth
14/11/2014
120,21 MSCI The World Growth
13/11/2014
119,96 MSCI The World Growth
12/11/2014
119,58 MSCI The World Growth
11/11/2014
119,94 MSCI The World Growth
10/11/2014
119,08 MSCI The World Growth
09/11/2014
119,40 MSCI The World Growth
08/11/2014
119,40 MSCI The World Growth
07/11/2014
119,40 MSCI The World Growth
06/11/2014
118,33 MSCI The World Growth
05/11/2014
118,39 MSCI The World Growth
04/11/2014
117,63 MSCI The World Growth
03/11/2014
117,92 MSCI The World Growth
02/11/2014
118,21 MSCI The World Growth
01/11/2014
118,21 MSCI The World Growth
31/10/2014
118,21 MSCI The World Growth
30/10/2014
116,28 MSCI The World Growth
29/10/2014
114,68 MSCI The World Growth
28/10/2014
114,48 MSCI The World Growth
27/10/2014
113,81 MSCI The World Growth
26/10/2014
114,00 MSCI The World Growth
25/10/2014
114,00 MSCI The World Growth
24/10/2014
114,00 MSCI The World Growth
23/10/2014
113,43 MSCI The World Growth
22/10/2014
112,16 MSCI The World Growth
21/10/2014
111,93 MSCI The World Growth
20/10/2014
109,98 MSCI The World Growth
19/10/2014
108,55 MSCI The World Growth
18/10/2014
108,55 MSCI The World Growth
17/10/2014
108,55 MSCI The World Growth
16/10/2014
107,71 MSCI The World Growth
15/10/2014
108,43 MSCI The World Growth
14/10/2014
109,45 MSCI The World Growth
13/10/2014
109,29 MSCI The World Growth
12/10/2014
110,75 MSCI The World Growth
11/10/2014
110,75 MSCI The World Growth
10/10/2014
110,75 MSCI The World Growth
09/10/2014
111,59 MSCI The World Growth
08/10/2014
113,95 MSCI The World Growth
07/10/2014
113,48 MSCI The World Growth
06/10/2014
115,19 MSCI The World Growth
05/10/2014
114,49 MSCI The World Growth
04/10/2014
114,49 MSCI The World Growth
03/10/2014
114,49 MSCI The World Growth
02/10/2014
113,77 MSCI The World Growth
01/10/2014
114,66 MSCI The World Growth
30/09/2014
116,29 MSCI The World Growth
29/09/2014
115,47 MSCI The World Growth
28/09/2014
115,47 MSCI The World Growth
27/09/2014
115,47 MSCI The World Growth
26/09/2014
115,47 MSCI The World Growth
25/09/2014
115,11 MSCI The World Growth
24/09/2014
115,51 MSCI The World Growth
23/09/2014
114,31 MSCI The World Growth
22/09/2014
115,31 MSCI The World Growth
21/09/2014
116,33 MSCI The World Growth
20/09/2014
116,33 MSCI The World Growth
19/09/2014
116,33 MSCI The World Growth
18/09/2014
116,43 MSCI The World Growth
17/09/2014
115,13 MSCI The World Growth
16/09/2014
115,01 MSCI The World Growth
15/09/2014
114,96 MSCI The World Growth
14/09/2014
115,10 MSCI The World Growth
13/09/2014
115,10 MSCI The World Growth
12/09/2014
115,10 MSCI The World Growth
11/09/2014
115,58 MSCI The World Growth
10/09/2014
115,48 MSCI The World Growth
09/09/2014
115,47 MSCI The World Growth
08/09/2014
115,80 MSCI The World Growth
07/09/2014
116,10 MSCI The World Growth
06/09/2014
116,10 MSCI The World Growth
05/09/2014
116,10 MSCI The World Growth
04/09/2014
115,36 MSCI The World Growth
03/09/2014
114,40 MSCI The World Growth
02/09/2014
114,59 MSCI The World Growth
01/09/2014
114,31 MSCI The World Growth
31/08/2014
113,86 MSCI The World Growth
30/08/2014
113,86 MSCI The World Growth
29/08/2014
113,86 MSCI The World Growth
28/08/2014
113,70 MSCI The World Growth
27/08/2014
114,13 MSCI The World Growth
26/08/2014
113,94 MSCI The World Growth
25/08/2014
113,62 MSCI The World Growth
24/08/2014
112,45 MSCI The World Growth
23/08/2014
112,45 MSCI The World Growth
22/08/2014
112,45 MSCI The World Growth
21/08/2014
112,72 MSCI The World Growth
20/08/2014
112,27 MSCI The World Growth
19/08/2014
111,60 MSCI The World Growth
18/08/2014
110,73 MSCI The World Growth
17/08/2014
109,75 MSCI The World Growth
16/08/2014
109,75 MSCI The World Growth
15/08/2014
109,75 MSCI The World Growth
14/08/2014
109,88 MSCI The World Growth
13/08/2014
109,47 MSCI The World Growth
12/08/2014
108,91 MSCI The World Growth
11/08/2014
108,80 MSCI The World Growth
10/08/2014
107,96 MSCI The World Growth
09/08/2014
107,96 MSCI The World Growth
08/08/2014
107,96 MSCI The World Growth
07/08/2014
107,68 MSCI The World Growth
06/08/2014
108,41 MSCI The World Growth
05/08/2014
108,43 MSCI The World Growth
04/08/2014
108,73 MSCI The World Growth
03/08/2014
108,66 MSCI The World Growth
02/08/2014
108,66 MSCI The World Growth
01/08/2014
108,66 MSCI The World Growth
31/07/2014
109,26 MSCI The World Growth
30/07/2014
110,87 MSCI The World Growth
29/07/2014
110,66 MSCI The World Growth
28/07/2014
110,85 MSCI The World Growth
27/07/2014
110,82 MSCI The World Growth
26/07/2014
110,82 MSCI The World Growth
25/07/2014
110,82 MSCI The World Growth
24/07/2014
111,17 MSCI The World Growth
23/07/2014
111,15 MSCI The World Growth
22/07/2014
110,72 MSCI The World Growth
21/07/2014
109,64 MSCI The World Growth
20/07/2014
109,85 MSCI The World Growth
19/07/2014
109,85 MSCI The World Growth
18/07/2014
109,85 MSCI The World Growth
17/07/2014
109,14 MSCI The World Growth
16/07/2014
110,10 MSCI The World Growth
15/07/2014
109,01 MSCI The World Growth
14/07/2014
109,41 MSCI The World Growth
13/07/2014
108,89 MSCI The World Growth
12/07/2014
108,89 MSCI The World Growth
11/07/2014
108,89 MSCI The World Growth
10/07/2014
108,69 MSCI The World Growth
09/07/2014
109,48 MSCI The World Growth
08/07/2014
109,24 MSCI The World Growth
07/07/2014
110,13 MSCI The World Growth
06/07/2014
110,79 MSCI The World Growth
05/07/2014
110,79 MSCI The World Growth
04/07/2014
110,79 MSCI The World Growth
03/07/2014
110,37 MSCI The World Growth
02/07/2014
109,75 MSCI The World Growth
01/07/2014
109,32 MSCI The World Growth
30/06/2014
108,75 MSCI The World Growth
29/06/2014
108,80 MSCI The World Growth
28/06/2014
108,80 MSCI The World Growth
27/06/2014
108,80 MSCI The World Growth
26/06/2014
108,60 MSCI The World Growth
25/06/2014
108,48 MSCI The World Growth
24/06/2014
108,29 MSCI The World Growth
23/06/2014
108,93 MSCI The World Growth
22/06/2014
109,14 MSCI The World Growth
21/06/2014
109,14 MSCI The World Growth
20/06/2014
109,14 MSCI The World Growth
19/06/2014
108,97 MSCI The World Growth
18/06/2014
108,82 MSCI The World Growth
17/06/2014
108,26 MSCI The World Growth
16/06/2014
108,44 MSCI The World Growth
15/06/2014
108,44 MSCI The World Growth
14/06/2014
108,44 MSCI The World Growth
13/06/2014
108,44 MSCI The World Growth
12/06/2014
108,53 MSCI The World Growth
11/06/2014
108,88 MSCI The World Growth
10/06/2014
109,09 MSCI The World Growth
09/06/2014
108,63 MSCI The World Growth
08/06/2014
108,27 MSCI The World Growth
07/06/2014
108,27 MSCI The World Growth
06/06/2014
108,27 MSCI The World Growth
05/06/2014
108,38 MSCI The World Growth
04/06/2014
107,41 MSCI The World Growth
03/06/2014
107,05 MSCI The World Growth
02/06/2014
107,44 MSCI The World Growth
01/06/2014
107,34 MSCI The World Growth
31/05/2014
107,34 MSCI The World Growth
30/05/2014
107,34 MSCI The World Growth
29/05/2014
107,17 MSCI The World Growth
28/05/2014
106,68 MSCI The World Growth
27/05/2014
106,59 MSCI The World Growth
26/05/2014
106,16 MSCI The World Growth
25/05/2014
105,86 MSCI The World Growth
24/05/2014
105,86 MSCI The World Growth
23/05/2014
105,86 MSCI The World Growth
22/05/2014
105,20 MSCI The World Growth
21/05/2014
104,62 MSCI The World Growth
20/05/2014
103,85 MSCI The World Growth
19/05/2014
104,18 MSCI The World Growth
18/05/2014
104,05 MSCI The World Growth
17/05/2014
104,05 MSCI The World Growth
16/05/2014
104,05 MSCI The World Growth
15/05/2014
104,13 MSCI The World Growth
14/05/2014
104,46 MSCI The World Growth
13/05/2014
104,78 MSCI The World Growth
12/05/2014
104,10 MSCI The World Growth
11/05/2014
103,12 MSCI The World Growth
10/05/2014
103,12 MSCI The World Growth
09/05/2014
103,12 MSCI The World Growth
08/05/2014
101,91 MSCI The World Growth
07/05/2014
102,00 MSCI The World Growth
06/05/2014
102,08 MSCI The World Growth
05/05/2014
103,06 MSCI The World Growth
04/05/2014
102,98 MSCI The World Growth
03/05/2014
102,98 MSCI The World Growth
02/05/2014
102,98 MSCI The World Growth
01/05/2014
103,09 MSCI The World Growth
30/04/2014
102,73 MSCI The World Growth
29/04/2014
102,53 MSCI The World Growth
28/04/2014
101,69 MSCI The World Growth
27/04/2014
101,98 MSCI The World Growth
26/04/2014
101,98 MSCI The World Growth
25/04/2014
101,98 MSCI The World Growth
24/04/2014
102,89 MSCI The World Growth
23/04/2014
102,57 MSCI The World Growth
22/04/2014
102,95 MSCI The World Growth
21/04/2014
101,96 MSCI The World Growth
20/04/2014
101,78 MSCI The World Growth
19/04/2014
101,78 MSCI The World Growth
18/04/2014
101,78 MSCI The World Growth
17/04/2014
101,72 MSCI The World Growth
16/04/2014
101,55 MSCI The World Growth
15/04/2014
100,61 MSCI The World Growth
14/04/2014
100,28 MSCI The World Growth
13/04/2014
99,55 MSCI The World Growth
12/04/2014
99,55 MSCI The World Growth
11/04/2014
99,55 MSCI The World Growth
10/04/2014
100,81 MSCI The World Growth
09/04/2014
102,71 MSCI The World Growth
08/04/2014
101,98 MSCI The World Growth
07/04/2014
102,05 MSCI The World Growth
06/04/2014
103,42 MSCI The World Growth
05/04/2014
103,42 MSCI The World Growth
04/04/2014
103,42 MSCI The World Growth
03/04/2014
103,72 MSCI The World Growth
02/04/2014
103,79 MSCI The World Growth
01/04/2014
103,56 MSCI The World Growth
31/03/2014
102,78 MSCI The World Growth
30/03/2014
102,29 MSCI The World Growth
29/03/2014
102,29 MSCI The World Growth
28/03/2014
102,29 MSCI The World Growth
27/03/2014
101,90 MSCI The World Growth
26/03/2014
101,69 MSCI The World Growth
25/03/2014
101,90 MSCI The World Growth
24/03/2014
101,58 MSCI The World Growth
23/03/2014
102,14 MSCI The World Growth
22/03/2014
102,14 MSCI The World Growth
21/03/2014
102,14 MSCI The World Growth
20/03/2014
102,51 MSCI The World Growth
19/03/2014
101,75 MSCI The World Growth
18/03/2014
102,27 MSCI The World Growth
17/03/2014
101,50 MSCI The World Growth
16/03/2014
100,86 MSCI The World Growth
15/03/2014
100,86 MSCI The World Growth
14/03/2014
100,86 MSCI The World Growth
13/03/2014
101,13 MSCI The World Growth
12/03/2014
102,48 MSCI The World Growth
11/03/2014
103,17 MSCI The World Growth
10/03/2014
103,20 MSCI The World Growth
09/03/2014
103,39 MSCI The World Growth
08/03/2014
103,39 MSCI The World Growth
07/03/2014
103,39 MSCI The World Growth
06/03/2014
104,84 MSCI The World Growth
05/03/2014
104,49 MSCI The World Growth
04/03/2014
104,08 MSCI The World Growth
03/03/2014
102,63 MSCI The World Growth
02/03/2014
103,56 MSCI The World Growth
01/03/2014
103,56 MSCI The World Growth
28/02/2014
103,56 MSCI The World Growth
27/02/2014
104,40 MSCI The World Growth
26/02/2014
103,57 MSCI The World Growth
25/02/2014
103,59 MSCI The World Growth
24/02/2014
103,55 MSCI The World Growth
23/02/2014
103,13 MSCI The World Growth
22/02/2014
103,13 MSCI The World Growth
21/02/2014
103,13 MSCI The World Growth
20/02/2014
102,90 MSCI The World Growth
19/02/2014
102,61 MSCI The World Growth
18/02/2014
103,11 MSCI The World Growth
17/02/2014
102,83 MSCI The World Growth
16/02/2014
102,55 MSCI The World Growth
15/02/2014
102,55 MSCI The World Growth
14/02/2014
102,55 MSCI The World Growth
13/02/2014
102,45 MSCI The World Growth
12/02/2014
102,86 MSCI The World Growth
11/02/2014
101,87 MSCI The World Growth
10/02/2014
101,11 MSCI The World Growth
09/02/2014
101,20 MSCI The World Growth
08/02/2014
101,20 MSCI The World Growth
07/02/2014
101,20 MSCI The World Growth
06/02/2014
100,50 MSCI The World Growth
05/02/2014
98,79 MSCI The World Growth
04/02/2014
98,78 MSCI The World Growth
03/02/2014
98,93 MSCI The World Growth
02/02/2014
100,44 MSCI The World Growth
01/02/2014
100,44 MSCI The World Growth
31/01/2014
100,44 MSCI The World Growth
30/01/2014
100,51 MSCI The World Growth
29/01/2014
99,90 MSCI The World Growth
28/01/2014
100,22 MSCI The World Growth
27/01/2014
99,79 MSCI The World Growth
26/01/2014
100,51 MSCI The World Growth
25/01/2014
100,51 MSCI The World Growth
24/01/2014
100,51 MSCI The World Growth
23/01/2014
102,99 MSCI The World Growth
22/01/2014
104,28 MSCI The World Growth
21/01/2014
104,37 MSCI The World Growth
20/01/2014
103,73 MSCI The World Growth
19/01/2014
103,59 MSCI The World Growth
18/01/2014
103,59 MSCI The World Growth
17/01/2014
103,59 MSCI The World Growth
16/01/2014
103,64 MSCI The World Growth
15/01/2014
103,61 MSCI The World Growth
14/01/2014
102,71 MSCI The World Growth
13/01/2014
102,31 MSCI The World Growth
12/01/2014
103,50 MSCI The World Growth
11/01/2014
103,50 MSCI The World Growth
10/01/2014
103,50 MSCI The World Growth
09/01/2014
102,75 MSCI The World Growth
08/01/2014
103,15 MSCI The World Growth
07/01/2014
102,48 MSCI The World Growth
06/01/2014
102,35 MSCI The World Growth
05/01/2014
102,53 MSCI The World Growth
04/01/2014
102,53 MSCI The World Growth
03/01/2014
102,53 MSCI The World Growth
02/01/2014
102,36 MSCI The World Growth
01/01/2014
102,26 MSCI The World Growth
31/12/2013
102,26 MSCI The World Growth
30/12/2013
101,97 MSCI The World Growth
29/12/2013
101,60 MSCI The World Growth
28/12/2013
101,60 MSCI The World Growth
27/12/2013
101,60 MSCI The World Growth
26/12/2013
102,10 MSCI The World Growth
25/12/2013
101,71 MSCI The World Growth
24/12/2013
101,70 MSCI The World Growth
23/12/2013
101,49 MSCI The World Growth
22/12/2013
101,08 MSCI The World Growth
21/12/2013
101,08 MSCI The World Growth
20/12/2013
101,08 MSCI The World Growth
19/12/2013
100,40 MSCI The World Growth
18/12/2013
99,53 MSCI The World Growth
17/12/2013
98,28 MSCI The World Growth
16/12/2013
98,37 MSCI The World Growth
15/12/2013
98,14 MSCI The World Growth
14/12/2013
98,14 MSCI The World Growth
13/12/2013
98,14 MSCI The World Growth
12/12/2013
97,78 MSCI The World Growth
11/12/2013
98,55 MSCI The World Growth
10/12/2013
99,45 MSCI The World Growth
09/12/2013
99,85 MSCI The World Growth
08/12/2013
100,00 MSCI The World Growth
07/12/2013
100,00 Act. Monde Growth
07/12/2016
131,36 Act. Monde Growth
06/12/2016
130,64 Act. Monde Growth
05/12/2016
130,44 Act. Monde Growth
04/12/2016
130,51 Act. Monde Growth
03/12/2016
130,51 Act. Monde Growth
02/12/2016
130,51 Act. Monde Growth
01/12/2016
131,27 Act. Monde Growth
30/11/2016
131,96 Act. Monde Growth
29/11/2016
132,29 Act. Monde Growth
28/11/2016
132,42 Act. Monde Growth
27/11/2016
132,65 Act. Monde Growth
26/11/2016
132,65 Act. Monde Growth
25/11/2016
132,65 Act. Monde Growth
24/11/2016
132,53 Act. Monde Growth
23/11/2016
132,23 Act. Monde Growth
22/11/2016
132,13 Act. Monde Growth
21/11/2016
131,85 Act. Monde Growth
20/11/2016
131,48 Act. Monde Growth
19/11/2016
131,48 Act. Monde Growth
18/11/2016
131,48 Act. Monde Growth
17/11/2016
130,83 Act. Monde Growth
16/11/2016
130,22 Act. Monde Growth
15/11/2016
129,52 Act. Monde Growth
14/11/2016
129,10 Act. Monde Growth
13/11/2016
128,44 Act. Monde Growth
12/11/2016
128,44 Act. Monde Growth
11/11/2016
128,44 Act. Monde Growth
10/11/2016
129,16 Act. Monde Growth
09/11/2016
127,98 Act. Monde Growth
08/11/2016
127,46 Act. Monde Growth
07/11/2016
126,80 Act. Monde Growth
06/11/2016
124,94 Act. Monde Growth
05/11/2016
124,94 Act. Monde Growth
04/11/2016
124,94 Act. Monde Growth
03/11/2016
125,75 Act. Monde Growth
02/11/2016
126,17 Act. Monde Growth
01/11/2016
128,39 Act. Monde Growth
31/10/2016
128,80 Act. Monde Growth
30/10/2016
129,26 Act. Monde Growth
29/10/2016
129,26 Act. Monde Growth
28/10/2016
129,26 Act. Monde Growth
27/10/2016
129,75 Act. Monde Growth
26/10/2016
130,10 Act. Monde Growth
25/10/2016
131,02 Act. Monde Growth
24/10/2016
131,19 Act. Monde Growth
23/10/2016
130,80 Act. Monde Growth
22/10/2016
130,80 Act. Monde Growth
21/10/2016
130,80 Act. Monde Growth
20/10/2016
130,23 Act. Monde Growth
19/10/2016
130,09 Act. Monde Growth
18/10/2016
129,55 Act. Monde Growth
17/10/2016
128,68 Act. Monde Growth
16/10/2016
129,01 Act. Monde Growth
15/10/2016
129,01 Act. Monde Growth
14/10/2016
129,01 Act. Monde Growth
13/10/2016
128,33 Act. Monde Growth
12/10/2016
129,08 Act. Monde Growth
11/10/2016
129,10 Act. Monde Growth
10/10/2016
129,30 Act. Monde Growth
09/10/2016
128,92 Act. Monde Growth
08/10/2016
128,92 Act. Monde Growth
07/10/2016
128,92 Act. Monde Growth
06/10/2016
129,18 Act. Monde Growth
05/10/2016
129,08 Act. Monde Growth
04/10/2016
129,34 Act. Monde Growth
03/10/2016
128,77 Act. Monde Growth
02/10/2016
128,88 Act. Monde Growth
01/10/2016
128,88 Act. Monde Growth
30/09/2016
128,88 Act. Monde Growth
29/09/2016
128,71 Act. Monde Growth
28/09/2016
129,10 Act. Monde Growth
27/09/2016
128,50 Act. Monde Growth
26/09/2016
127,93 Act. Monde Growth
25/09/2016
129,33 Act. Monde Growth
24/09/2016
129,33 Act. Monde Growth
23/09/2016
129,33 Act. Monde Growth
22/09/2016
129,61 Act. Monde Growth
21/09/2016
129,10 Act. Monde Growth
20/09/2016
128,02 Act. Monde Growth
19/09/2016
127,96 Act. Monde Growth
18/09/2016
127,29 Act. Monde Growth
17/09/2016
127,29 Act. Monde Growth
16/09/2016
127,29 Act. Monde Growth
15/09/2016
126,96 Act. Monde Growth
14/09/2016
126,57 Act. Monde Growth
13/09/2016
126,78 Act. Monde Growth
12/09/2016
127,56 Act. Monde Growth
11/09/2016
127,75 Act. Monde Growth
10/09/2016
127,75 Act. Monde Growth
09/09/2016
127,75 Act. Monde Growth
08/09/2016
129,25 Act. Monde Growth
07/09/2016
129,89 Act. Monde Growth
06/09/2016
130,05 Act. Monde Growth
05/09/2016
129,76 Act. Monde Growth
04/09/2016
129,27 Act. Monde Growth
03/09/2016
129,27 Act. Monde Growth
02/09/2016
129,27 Act. Monde Growth
01/09/2016
128,74 Act. Monde Growth
31/08/2016
128,88 Act. Monde Growth
30/08/2016
129,03 Act. Monde Growth
29/08/2016
128,77 Act. Monde Growth
28/08/2016
128,02 Act. Monde Growth
27/08/2016
128,02 Act. Monde Growth
26/08/2016
128,02 Act. Monde Growth
25/08/2016
127,99 Act. Monde Growth
24/08/2016
128,54 Act. Monde Growth
23/08/2016
128,34 Act. Monde Growth
22/08/2016
128,02 Act. Monde Growth
21/08/2016
127,92 Act. Monde Growth
20/08/2016
127,92 Act. Monde Growth
19/08/2016
127,92 Act. Monde Growth
18/08/2016
128,21 Act. Monde Growth
17/08/2016
128,32 Act. Monde Growth
16/08/2016
128,66 Act. Monde Growth
15/08/2016
129,77 Act. Monde Growth
14/08/2016
129,76 Act. Monde Growth
13/08/2016
129,76 Act. Monde Growth
12/08/2016
129,76 Act. Monde Growth
11/08/2016
129,59 Act. Monde Growth
10/08/2016
129,06 Act. Monde Growth
09/08/2016
129,69 Act. Monde Growth
08/08/2016
129,37 Act. Monde Growth
07/08/2016
128,82 Act. Monde Growth
06/08/2016
128,82 Act. Monde Growth
05/08/2016
128,82 Act. Monde Growth
04/08/2016
127,95 Act. Monde Growth
03/08/2016
127,20 Act. Monde Growth
02/08/2016
127,56 Act. Monde Growth
01/08/2016
128,50 Act. Monde Growth
31/07/2016
128,67 Act. Monde Growth
30/07/2016
128,67 Act. Monde Growth
29/07/2016
128,67 Act. Monde Growth
28/07/2016
128,92 Act. Monde Growth
27/07/2016
129,57 Act. Monde Growth
26/07/2016
129,43 Act. Monde Growth
25/07/2016
129,24 Act. Monde Growth
24/07/2016
129,01 Act. Monde Growth
23/07/2016
129,01 Act. Monde Growth
22/07/2016
129,01 Act. Monde Growth
21/07/2016
128,84 Act. Monde Growth
20/07/2016
128,77 Act. Monde Growth
19/07/2016
127,88 Act. Monde Growth
18/07/2016
127,73 Act. Monde Growth
17/07/2016
127,06 Act. Monde Growth
16/07/2016
127,06 Act. Monde Growth
15/07/2016
127,06 Act. Monde Growth
14/07/2016
126,86 Act. Monde Growth
13/07/2016
126,80 Act. Monde Growth
12/07/2016
126,62 Act. Monde Growth
11/07/2016
125,93 Act. Monde Growth
10/07/2016
124,63 Act. Monde Growth
09/07/2016
124,63 Act. Monde Growth
08/07/2016
124,63 Act. Monde Growth
07/07/2016
123,48 Act. Monde Growth
06/07/2016
123,03 Act. Monde Growth
05/07/2016
123,16 Act. Monde Growth
04/07/2016
124,10 Act. Monde Growth
03/07/2016
124,10 Act. Monde Growth
02/07/2016
124,10 Act. Monde Growth
01/07/2016
124,10 Act. Monde Growth
30/06/2016
123,49 Act. Monde Growth
29/06/2016
122,18 Act. Monde Growth
28/06/2016
120,36 Act. Monde Growth
27/06/2016
119,63 Act. Monde Growth
26/06/2016
121,56 Act. Monde Growth
25/06/2016
121,56 Act. Monde Growth
24/06/2016
121,56 Act. Monde Growth
23/06/2016
123,33 Act. Monde Growth
22/06/2016
123,11 Act. Monde Growth
21/06/2016
122,82 Act. Monde Growth
20/06/2016
122,16 Act. Monde Growth
19/06/2016
121,09 Act. Monde Growth
18/06/2016
121,09 Act. Monde Growth
17/06/2016
121,09 Act. Monde Growth
16/06/2016
121,32 Act. Monde Growth
15/06/2016
121,46 Act. Monde Growth
14/06/2016
121,41 Act. Monde Growth
13/06/2016
121,93 Act. Monde Growth
12/06/2016
123,20 Act. Monde Growth
11/06/2016
123,20 Act. Monde Growth
10/06/2016
123,20 Act. Monde Growth
09/06/2016
124,44 Act. Monde Growth
08/06/2016
124,62 Act. Monde Growth
07/06/2016
124,63 Act. Monde Growth
06/06/2016
124,22 Act. Monde Growth
05/06/2016
124,65 Act. Monde Growth
04/06/2016
124,65 Act. Monde Growth
03/06/2016
124,65 Act. Monde Growth
02/06/2016
125,07 Act. Monde Growth
01/06/2016
124,96 Act. Monde Growth
31/05/2016
125,40 Act. Monde Growth
30/05/2016
125,32 Act. Monde Growth
29/05/2016
125,15 Act. Monde Growth
28/05/2016
125,15 Act. Monde Growth
27/05/2016
125,15 Act. Monde Growth
26/05/2016
124,47 Act. Monde Growth
25/05/2016
124,42 Act. Monde Growth
24/05/2016
123,19 Act. Monde Growth
23/05/2016
121,88 Act. Monde Growth
22/05/2016
121,83 Act. Monde Growth
21/05/2016
121,83 Act. Monde Growth
20/05/2016
121,83 Act. Monde Growth
19/05/2016
121,14 Act. Monde Growth
18/05/2016
121,22 Act. Monde Growth
17/05/2016
120,93 Act. Monde Growth
16/05/2016
120,77 Act. Monde Growth
15/05/2016
120,58 Act. Monde Growth
14/05/2016
120,58 Act. Monde Growth
13/05/2016
120,58 Act. Monde Growth
12/05/2016
120,66 Act. Monde Growth
11/05/2016
120,85 Act. Monde Growth
10/05/2016
121,43 Act. Monde Growth
09/05/2016
120,41 Act. Monde Growth
08/05/2016
119,89 Act. Monde Growth
07/05/2016
119,89 Act. Monde Growth
06/05/2016
119,89 Act. Monde Growth
05/05/2016
119,88 Act. Monde Growth
04/05/2016
119,70 Act. Monde Growth
03/05/2016
120,27 Act. Monde Growth
02/05/2016
121,56 Act. Monde Growth
01/05/2016
121,99 Act. Monde Growth
30/04/2016
121,99 Act. Monde Growth
29/04/2016
121,99 Act. Monde Growth
28/04/2016
123,35 Act. Monde Growth
27/04/2016
123,98 Act. Monde Growth
26/04/2016
124,08 Act. Monde Growth
25/04/2016
124,33 Act. Monde Growth
24/04/2016
124,68 Act. Monde Growth
23/04/2016
124,68 Act. Monde Growth
22/04/2016
124,68 Act. Monde Growth
21/04/2016
124,42 Act. Monde Growth
20/04/2016
124,23 Act. Monde Growth
19/04/2016
124,21 Act. Monde Growth
18/04/2016
123,62 Act. Monde Growth
17/04/2016
123,65 Act. Monde Growth
16/04/2016
123,65 Act. Monde Growth
15/04/2016
123,65 Act. Monde Growth
14/04/2016
123,73 Act. Monde Growth
13/04/2016
122,77 Act. Monde Growth
12/04/2016
120,63 Act. Monde Growth
11/04/2016
120,18 Act. Monde Growth
10/04/2016
120,28 Act. Monde Growth
09/04/2016
120,28 Act. Monde Growth
08/04/2016
120,28 Act. Monde Growth
07/04/2016
120,05 Act. Monde Growth
06/04/2016
120,34 Act. Monde Growth
05/04/2016
119,72 Act. Monde Growth
04/04/2016
120,86 Act. Monde Growth
03/04/2016
120,54 Act. Monde Growth
02/04/2016
120,54 Act. Monde Growth
01/04/2016
120,54 Act. Monde Growth
31/03/2016
121,26 Act. Monde Growth
30/03/2016
121,90 Act. Monde Growth
29/03/2016
121,64 Act. Monde Growth
28/03/2016
121,23 Act. Monde Growth
27/03/2016
121,24 Act. Monde Growth
26/03/2016
121,24 Act. Monde Growth
25/03/2016
121,24 Act. Monde Growth
24/03/2016
121,24 Act. Monde Growth
23/03/2016
121,79 Act. Monde Growth
22/03/2016
121,87 Act. Monde Growth
21/03/2016
121,42 Act. Monde Growth
20/03/2016
121,25 Act. Monde Growth
19/03/2016
121,25 Act. Monde Growth
18/03/2016
121,25 Act. Monde Growth
17/03/2016
120,87 Act. Monde Growth
16/03/2016
121,54 Act. Monde Growth
15/03/2016
121,16 Act. Monde Growth
14/03/2016
121,72 Act. Monde Growth
13/03/2016
121,10 Act. Monde Growth
12/03/2016
121,04 Act. Monde Growth
11/03/2016
121,04 Act. Monde Growth
10/03/2016
120,94 Act. Monde Growth
09/03/2016
120,83 Act. Monde Growth
08/03/2016
120,45 Act. Monde Growth
07/03/2016
121,72 Act. Monde Growth
06/03/2016
121,82 Act. Monde Growth
05/03/2016
121,80 Act. Monde Growth
04/03/2016
121,80 Act. Monde Growth
03/03/2016
121,76 Act. Monde Growth
02/03/2016
121,86 Act. Monde Growth
01/03/2016
120,75 Act. Monde Growth
29/02/2016
119,03 Act. Monde Growth
28/02/2016
118,46 Act. Monde Growth
27/02/2016
118,43 Act. Monde Growth
26/02/2016
118,43 Act. Monde Growth
25/02/2016
117,27 Act. Monde Growth
24/02/2016
116,47 Act. Monde Growth
23/02/2016
117,26 Act. Monde Growth
22/02/2016
117,78 Act. Monde Growth
21/02/2016
115,85 Act. Monde Growth
20/02/2016
115,87 Act. Monde Growth
19/02/2016
115,87 Act. Monde Growth
18/02/2016
116,01 Act. Monde Growth
17/02/2016
115,17 Act. Monde Growth
16/02/2016
113,10 Act. Monde Growth
15/02/2016
111,73 Act. Monde Growth
14/02/2016
109,80 Act. Monde Growth
13/02/2016
109,77 Act. Monde Growth
12/02/2016
109,77 Act. Monde Growth
11/02/2016
108,81 Act. Monde Growth
10/02/2016
110,65 Act. Monde Growth
09/02/2016
110,23 Act. Monde Growth
08/02/2016
112,14 Act. Monde Growth
07/02/2016
114,12 Act. Monde Growth
06/02/2016
114,18 Act. Monde Growth
05/02/2016
114,18 Act. Monde Growth
04/02/2016
115,83 Act. Monde Growth
03/02/2016
117,39 Act. Monde Growth
02/02/2016
118,52 Act. Monde Growth
01/02/2016
120,16 Act. Monde Growth
31/01/2016
119,56 Act. Monde Growth
30/01/2016
119,50 Act. Monde Growth
29/01/2016
119,50 Act. Monde Growth
28/01/2016
117,59 Act. Monde Growth
27/01/2016
118,13 Act. Monde Growth
26/01/2016
118,47 Act. Monde Growth
25/01/2016
118,42 Act. Monde Growth
24/01/2016
118,86 Act. Monde Growth
23/01/2016
118,76 Act. Monde Growth
22/01/2016
118,76 Act. Monde Growth
21/01/2016
115,62 Act. Monde Growth
20/01/2016
115,32 Act. Monde Growth
19/01/2016
117,18 Act. Monde Growth
18/01/2016
116,56 Act. Monde Growth
17/01/2016
116,87 Act. Monde Growth
16/01/2016
116,94 Act. Monde Growth
15/01/2016
116,94 Act. Monde Growth
14/01/2016
119,00 Act. Monde Growth
13/01/2016
120,03 Act. Monde Growth
12/01/2016
120,69 Act. Monde Growth
11/01/2016
119,97 Act. Monde Growth
10/01/2016
120,82 Act. Monde Growth
09/01/2016
120,86 Act. Monde Growth
08/01/2016
120,86 Act. Monde Growth
07/01/2016
122,09 Act. Monde Growth
06/01/2016
125,57 Act. Monde Growth
05/01/2016
126,72 Act. Monde Growth
04/01/2016
125,95 Act. Monde Growth
03/01/2016
128,28 Act. Monde Growth
02/01/2016
128,30 Act. Monde Growth
01/01/2016
128,30 Act. Monde Growth
31/12/2015
128,30 Act. Monde Growth
30/12/2015
128,51 Act. Monde Growth
29/12/2015
128,63 Act. Monde Growth
28/12/2015
127,66 Act. Monde Growth
27/12/2015
128,03 Act. Monde Growth
26/12/2015
128,04 Act. Monde Growth
25/12/2015
128,04 Act. Monde Growth
24/12/2015
128,04 Act. Monde Growth
23/12/2015
128,05 Act. Monde Growth
22/12/2015
126,34 Act. Monde Growth
21/12/2015
126,59 Act. Monde Growth
20/12/2015
127,00 Act. Monde Growth
19/12/2015
127,04 Act. Monde Growth
18/12/2015
127,04 Act. Monde Growth
17/12/2015
128,26 Act. Monde Growth
16/12/2015
127,59 Act. Monde Growth
15/12/2015
125,95 Act. Monde Growth
14/12/2015
124,70 Act. Monde Growth
13/12/2015
125,61 Act. Monde Growth
12/12/2015
125,66 Act. Monde Growth
11/12/2015
125,66 Act. Monde Growth
10/12/2015
127,64 Act. Monde Growth
09/12/2015
127,87 Act. Monde Growth
08/12/2015
129,17 Act. Monde Growth
07/12/2015
130,51 Act. Monde Growth
06/12/2015
129,96 Act. Monde Growth
05/12/2015
129,97 Act. Monde Growth
04/12/2015
129,97 Act. Monde Growth
03/12/2015
131,34 Act. Monde Growth
02/12/2015
134,01 Act. Monde Growth
01/12/2015
134,32 Act. Monde Growth
30/11/2015
133,94 Act. Monde Growth
29/11/2015
134,03 Act. Monde Growth
28/11/2015
134,01 Act. Monde Growth
27/11/2015
134,01 Act. Monde Growth
26/11/2015
134,05 Act. Monde Growth
25/11/2015
133,80 Act. Monde Growth
24/11/2015
133,03 Act. Monde Growth
23/11/2015
133,60 Act. Monde Growth
22/11/2015
133,24 Act. Monde Growth
21/11/2015
133,23 Act. Monde Growth
20/11/2015
133,23 Act. Monde Growth
19/11/2015
132,53 Act. Monde Growth
18/11/2015
132,23 Act. Monde Growth
17/11/2015
131,26 Act. Monde Growth
16/11/2015
130,00 Act. Monde Growth
15/11/2015
129,46 Act. Monde Growth
14/11/2015
129,50 Act. Monde Growth
13/11/2015
129,50 Act. Monde Growth
12/11/2015
131,09 Act. Monde Growth
11/11/2015
132,31 Act. Monde Growth
10/11/2015
132,27 Act. Monde Growth
09/11/2015
132,23 Act. Monde Growth
08/11/2015
132,52 Act. Monde Growth
07/11/2015
132,49 Act. Monde Growth
06/11/2015
132,49 Act. Monde Growth
05/11/2015
132,24 Act. Monde Growth
04/11/2015
131,99 Act. Monde Growth
03/11/2015
131,13 Act. Monde Growth
02/11/2015
130,18 Act. Monde Growth
01/11/2015
129,76 Act. Monde Growth
31/10/2015
129,78 Act. Monde Growth
30/10/2015
129,78 Act. Monde Growth
29/10/2015
130,34 Act. Monde Growth
28/10/2015
129,63 Act. Monde Growth
27/10/2015
128,80 Act. Monde Growth
26/10/2015
129,45 Act. Monde Growth
25/10/2015
129,07 Act. Monde Growth
24/10/2015
128,91 Act. Monde Growth
23/10/2015
128,91 Act. Monde Growth
22/10/2015
125,79 Act. Monde Growth
21/10/2015
124,21 Act. Monde Growth
20/10/2015
124,49 Act. Monde Growth
19/10/2015
124,87 Act. Monde Growth
18/10/2015
124,42 Act. Monde Growth
17/10/2015
124,39 Act. Monde Growth
16/10/2015
124,39 Act. Monde Growth
15/10/2015
123,38 Act. Monde Growth
14/10/2015
122,11 Act. Monde Growth
13/10/2015
123,06 Act. Monde Growth
12/10/2015
123,88 Act. Monde Growth
11/10/2015
124,02 Act. Monde Growth
10/10/2015
124,03 Act. Monde Growth
09/10/2015
124,03 Act. Monde Growth
08/10/2015
124,09 Act. Monde Growth
07/10/2015
123,84 Act. Monde Growth
06/10/2015
123,24 Act. Monde Growth
05/10/2015
122,91 Act. Monde Growth
04/10/2015
120,83 Act. Monde Growth
03/10/2015
120,81 Act. Monde Growth
02/10/2015
120,81 Act. Monde Growth
01/10/2015
120,11 Act. Monde Growth
30/09/2015
119,34 Act. Monde Growth
29/09/2015
117,51 Act. Monde Growth
28/09/2015
118,79 Act. Monde Growth
27/09/2015
120,69 Act. Monde Growth
26/09/2015
120,65 Act. Monde Growth
25/09/2015
120,65 Act. Monde Growth
24/09/2015
119,69 Act. Monde Growth
23/09/2015
121,30 Act. Monde Growth
22/09/2015
121,86 Act. Monde Growth
21/09/2015
122,64 Act. Monde Growth
20/09/2015
121,61 Act. Monde Growth
19/09/2015
121,68 Act. Monde Growth
18/09/2015
121,68 Act. Monde Growth
17/09/2015
123,24 Act. Monde Growth
16/09/2015
123,40 Act. Monde Growth
15/09/2015
121,85 Act. Monde Growth
14/09/2015
121,27 Act. Monde Growth
13/09/2015
121,77 Act. Monde Growth
12/09/2015
121,79 Act. Monde Growth
11/09/2015
121,79 Act. Monde Growth
10/09/2015
122,38 Act. Monde Growth
09/09/2015
123,10 Act. Monde Growth
08/09/2015
122,28 Act. Monde Growth
07/09/2015
120,95 Act. Monde Growth
06/09/2015
121,30 Act. Monde Growth
05/09/2015
121,33 Act. Monde Growth
04/09/2015
121,33 Act. Monde Growth
03/09/2015
122,40 Act. Monde Growth
02/09/2015
121,02 Act. Monde Growth
01/09/2015
120,54 Act. Monde Growth
31/08/2015
123,33 Act. Monde Growth
30/08/2015
123,73 Act. Monde Growth
29/08/2015
123,71 Act. Monde Growth
28/08/2015
123,71 Act. Monde Growth
27/08/2015
122,73 Act. Monde Growth
26/08/2015
119,31 Act. Monde Growth
25/08/2015
117,45 Act. Monde Growth
24/08/2015
117,49 Act. Monde Growth
23/08/2015
123,03 Act. Monde Growth
22/08/2015
123,15 Act. Monde Growth
21/08/2015
123,15 Act. Monde Growth
20/08/2015
126,95 Act. Monde Growth
19/08/2015
130,03 Act. Monde Growth
18/08/2015
131,10 Act. Monde Growth
17/08/2015
130,93 Act. Monde Growth
16/08/2015
130,34 Act. Monde Growth
15/08/2015
130,33 Act. Monde Growth
14/08/2015
130,33 Act. Monde Growth
13/08/2015
130,42 Act. Monde Growth
12/08/2015
130,05 Act. Monde Growth
11/08/2015
132,22 Act. Monde Growth
10/08/2015
133,73 Act. Monde Growth
09/08/2015
133,24 Act. Monde Growth
08/08/2015
133,26 Act. Monde Growth
07/08/2015
133,26 Act. Monde Growth
06/08/2015
134,21 Act. Monde Growth
05/08/2015
134,89 Act. Monde Growth
04/08/2015
133,74 Act. Monde Growth
03/08/2015
133,70 Act. Monde Growth
02/08/2015
133,61 Act. Monde Growth
01/08/2015
133,61 Act. Monde Growth
31/07/2015
133,61 Act. Monde Growth
30/07/2015
133,73 Act. Monde Growth
29/07/2015
132,88 Act. Monde Growth
28/07/2015
132,03 Act. Monde Growth
27/07/2015
131,38 Act. Monde Growth
26/07/2015
133,89 Act. Monde Growth
25/07/2015
133,93 Act. Monde Growth
24/07/2015
133,93 Act. Monde Growth
23/07/2015
134,62 Act. Monde Growth
22/07/2015
135,63 Act. Monde Growth
21/07/2015
136,36 Act. Monde Growth
20/07/2015
136,86 Act. Monde Growth
19/07/2015
136,44 Act. Monde Growth
18/07/2015
136,44 Act. Monde Growth
17/07/2015
136,44 Act. Monde Growth
16/07/2015
135,73 Act. Monde Growth
15/07/2015
133,99 Act. Monde Growth
14/07/2015
133,44 Act. Monde Growth
13/07/2015
132,66 Act. Monde Growth
12/07/2015
130,28 Act. Monde Growth
11/07/2015
130,27 Act. Monde Growth
10/07/2015
130,27 Act. Monde Growth
09/07/2015
129,84 Act. Monde Growth
08/07/2015
129,14 Act. Monde Growth
07/07/2015
131,09 Act. Monde Growth
06/07/2015
131,16 Act. Monde Growth
05/07/2015
131,81 Act. Monde Growth
04/07/2015
131,82 Act. Monde Growth
03/07/2015
131,82 Act. Monde Growth
02/07/2015
132,09 Act. Monde Growth
01/07/2015
132,04 Act. Monde Growth
30/06/2015
130,74 Act. Monde Growth
29/06/2015
131,28 Act. Monde Growth
28/06/2015
133,27 Act. Monde Growth
27/06/2015
133,28 Act. Monde Growth
26/06/2015
133,28 Act. Monde Growth
25/06/2015
133,48 Act. Monde Growth
24/06/2015
133,63 Act. Monde Growth
23/06/2015
133,19 Act. Monde Growth
22/06/2015
132,24 Act. Monde Growth
21/06/2015
131,40 Act. Monde Growth
20/06/2015
131,37 Act. Monde Growth
19/06/2015
131,37 Act. Monde Growth
18/06/2015
130,82 Act. Monde Growth
17/06/2015
131,20 Act. Monde Growth
16/06/2015
131,37 Act. Monde Growth
15/06/2015
131,16 Act. Monde Growth
14/06/2015
132,12 Act. Monde Growth
13/06/2015
132,13 Act. Monde Growth
12/06/2015
132,13 Act. Monde Growth
11/06/2015
132,44 Act. Monde Growth
10/06/2015
131,43 Act. Monde Growth
09/06/2015
130,55 Act. Monde Growth
08/06/2015
131,63 Act. Monde Growth
07/06/2015
132,34 Act. Monde Growth
06/06/2015
132,34 Act. Monde Growth
05/06/2015
132,34 Act. Monde Growth
04/06/2015
132,31 Act. Monde Growth
03/06/2015
133,74 Act. Monde Growth
02/06/2015
134,78 Act. Monde Growth
01/06/2015
135,90 Act. Monde Growth
31/05/2015
135,74 Act. Monde Growth
30/05/2015
135,80 Act. Monde Growth
29/05/2015
135,80 Act. Monde Growth
28/05/2015
136,94 Act. Monde Growth
27/05/2015
137,34 Act. Monde Growth
26/05/2015
136,57 Act. Monde Growth
25/05/2015
136,16 Act. Monde Growth
24/05/2015
135,97 Act. Monde Growth
23/05/2015
135,97 Act. Monde Growth
22/05/2015
135,97 Act. Monde Growth
21/05/2015
135,64 Act. Monde Growth
20/05/2015
135,37 Act. Monde Growth
19/05/2015
134,78 Act. Monde Growth
18/05/2015
132,76 Act. Monde Growth
17/05/2015
132,46 Act. Monde Growth
16/05/2015
132,44 Act. Monde Growth
15/05/2015
132,44 Act. Monde Growth
14/05/2015
132,25 Act. Monde Growth
13/05/2015
132,44 Act. Monde Growth
12/05/2015
132,49 Act. Monde Growth
11/05/2015
133,70 Act. Monde Growth
10/05/2015
132,79 Act. Monde Growth
09/05/2015
132,80 Act. Monde Growth
08/05/2015
132,80 Act. Monde Growth
07/05/2015
130,82 Act. Monde Growth
06/05/2015
131,25 Act. Monde Growth
05/05/2015
132,93 Act. Monde Growth
04/05/2015
133,41 Act. Monde Growth
03/05/2015
132,83 Act. Monde Growth
02/05/2015
132,90 Act. Monde Growth
01/05/2015
132,90 Act. Monde Growth
30/04/2015
132,86 Act. Monde Growth
29/04/2015
135,51 Act. Monde Growth
28/04/2015
137,25 Act. Monde Growth
27/04/2015
138,45 Act. Monde Growth
26/04/2015
138,27 Act. Monde Growth
25/04/2015
138,27 Act. Monde Growth
24/04/2015
138,27 Act. Monde Growth
23/04/2015
138,40 Act. Monde Growth
22/04/2015
138,57 Act. Monde Growth
21/04/2015
138,45 Act. Monde Growth
20/04/2015
137,60 Act. Monde Growth
19/04/2015
136,96 Act. Monde Growth
18/04/2015
137,05 Act. Monde Growth
17/04/2015
137,05 Act. Monde Growth
16/04/2015
139,21 Act. Monde Growth
15/04/2015
139,98 Act. Monde Growth
14/04/2015
139,63 Act. Monde Growth
13/04/2015
140,18 Act. Monde Growth
12/04/2015
139,95 Act. Monde Growth
11/04/2015
139,89 Act. Monde Growth
10/04/2015
139,89 Act. Monde Growth
09/04/2015
137,96 Act. Monde Growth
08/04/2015
136,37 Act. Monde Growth
07/04/2015
135,34 Act. Monde Growth
06/04/2015
134,42 Act. Monde Growth
05/04/2015
134,45 Act. Monde Growth
04/04/2015
134,45 Act. Monde Growth
03/04/2015
134,45 Act. Monde Growth
02/04/2015
134,45 Act. Monde Growth
01/04/2015
134,70 Act. Monde Growth
31/03/2015
134,90 Act. Monde Growth
30/03/2015
134,53 Act. Monde Growth
29/03/2015
133,44 Act. Monde Growth
28/03/2015
133,41 Act. Monde Growth
27/03/2015
133,41 Act. Monde Growth
26/03/2015
132,68 Act. Monde Growth
25/03/2015
133,46 Act. Monde Growth
24/03/2015
134,87 Act. Monde Growth
23/03/2015
135,26 Act. Monde Growth
22/03/2015
136,40 Act. Monde Growth
21/03/2015
136,40 Act. Monde Growth
20/03/2015
136,40 Act. Monde Growth
19/03/2015
136,59 Act. Monde Growth
18/03/2015
136,37 Act. Monde Growth
17/03/2015
135,91 Act. Monde Growth
16/03/2015
136,37 Act. Monde Growth
15/03/2015
135,52 Act. Monde Growth
14/03/2015
135,49 Act. Monde Growth
13/03/2015
135,49 Act. Monde Growth
12/03/2015
134,90 Act. Monde Growth
11/03/2015
134,11 Act. Monde Growth
10/03/2015
132,83 Act. Monde Growth
09/03/2015
133,11 Act. Monde Growth
08/03/2015
132,93 Act. Monde Growth
07/03/2015
132,91 Act. Monde Growth
06/03/2015
132,91 Act. Monde Growth
05/03/2015
132,36 Act. Monde Growth
04/03/2015
131,50 Act. Monde Growth
03/03/2015
131,27 Act. Monde Growth
02/03/2015
131,32 Act. Monde Growth
01/03/2015
130,98 Act. Monde Growth
28/02/2015
130,97 Act. Monde Growth
27/02/2015
130,97 Act. Monde Growth
26/02/2015
130,53 Act. Monde Growth
25/02/2015
129,75 Act. Monde Growth
24/02/2015
129,62 Act. Monde Growth
23/02/2015
129,40 Act. Monde Growth
22/02/2015
129,08 Act. Monde Growth
21/02/2015
129,05 Act. Monde Growth
20/02/2015
129,05 Act. Monde Growth
19/02/2015
128,18 Act. Monde Growth
18/02/2015
127,92 Act. Monde Growth
17/02/2015
127,23 Act. Monde Growth
16/02/2015
127,21 Act. Monde Growth
15/02/2015
127,14 Act. Monde Growth
14/02/2015
127,12 Act. Monde Growth
13/02/2015
127,12 Act. Monde Growth
12/02/2015
126,59 Act. Monde Growth
11/02/2015
125,92 Act. Monde Growth
10/02/2015
125,89 Act. Monde Growth
09/02/2015
125,43 Act. Monde Growth
08/02/2015
125,24 Act. Monde Growth
07/02/2015
125,24 Act. Monde Growth
06/02/2015
125,24 Act. Monde Growth
05/02/2015
125,21 Act. Monde Growth
04/02/2015
124,48 Act. Monde Growth
03/02/2015
124,43 Act. Monde Growth
02/02/2015
124,07 Act. Monde Growth
01/02/2015
123,96 Act. Monde Growth
31/01/2015
123,99 Act. Monde Growth
30/01/2015
123,99 Act. Monde Growth
29/01/2015
124,43 Act. Monde Growth
28/01/2015
124,43 Act. Monde Growth
27/01/2015
125,01 Act. Monde Growth
26/01/2015
126,14 Act. Monde Growth
25/01/2015
125,90 Act. Monde Growth
24/01/2015
125,81 Act. Monde Growth
23/01/2015
125,81 Act. Monde Growth
22/01/2015
122,56 Act. Monde Growth
21/01/2015
121,15 Act. Monde Growth
20/01/2015
120,65 Act. Monde Growth
19/01/2015
120,08 Act. Monde Growth
18/01/2015
119,91 Act. Monde Growth
17/01/2015
119,86 Act. Monde Growth
16/01/2015
119,86 Act. Monde Growth
15/01/2015
118,57 Act. Monde Growth
14/01/2015
117,66 Act. Monde Growth
13/01/2015
118,34 Act. Monde Growth
12/01/2015
117,68 Act. Monde Growth
11/01/2015
118,15 Act. Monde Growth
10/01/2015
118,18 Act. Monde Growth
09/01/2015
118,18 Act. Monde Growth
08/01/2015
118,41 Act. Monde Growth
07/01/2015
116,42 Act. Monde Growth
06/01/2015
115,51 Act. Monde Growth
05/01/2015
116,56 Act. Monde Growth
04/01/2015
117,24 Act. Monde Growth
03/01/2015
117,23 Act. Monde Growth
02/01/2015
117,23 Act. Monde Growth
01/01/2015
116,88 Act. Monde Growth
31/12/2014
116,88 Act. Monde Growth
30/12/2014
116,99 Act. Monde Growth
29/12/2014
117,23 Act. Monde Growth
28/12/2014
116,83 Act. Monde Growth
27/12/2014
116,84 Act. Monde Growth
26/12/2014
116,84 Act. Monde Growth
25/12/2014
116,81 Act. Monde Growth
24/12/2014
116,81 Act. Monde Growth
23/12/2014
116,69 Act. Monde Growth
22/12/2014
116,15 Act. Monde Growth
21/12/2014
115,64 Act. Monde Growth
20/12/2014
115,62 Act. Monde Growth
19/12/2014
115,62 Act. Monde Growth
18/12/2014
114,43 Act. Monde Growth
17/12/2014
111,40 Act. Monde Growth
16/12/2014
110,14 Act. Monde Growth
15/12/2014
111,39 Act. Monde Growth
14/12/2014
112,39 Act. Monde Growth
13/12/2014
112,44 Act. Monde Growth
12/12/2014
112,44 Act. Monde Growth
11/12/2014
113,80 Act. Monde Growth
10/12/2014
114,09 Act. Monde Growth
09/12/2014
115,27 Act. Monde Growth
08/12/2014
116,78 Act. Monde Growth
07/12/2014
116,81 Act. Monde Growth
06/12/2014
116,79 Act. Monde Growth
05/12/2014
116,79 Act. Monde Growth
04/12/2014
116,45 Act. Monde Growth
03/12/2014
116,71 Act. Monde Growth
02/12/2014
115,83 Act. Monde Growth
01/12/2014
115,39 Act. Monde Growth
30/11/2014
116,08 Act. Monde Growth
29/11/2014
116,09 Act. Monde Growth
28/11/2014
116,09 Act. Monde Growth
27/11/2014
116,20 Act. Monde Growth
26/11/2014
116,07 Act. Monde Growth
25/11/2014
116,16 Act. Monde Growth
24/11/2014
116,19 Act. Monde Growth
23/11/2014
115,72 Act. Monde Growth
22/11/2014
115,67 Act. Monde Growth
21/11/2014
115,67 Act. Monde Growth
20/11/2014
114,06 Act. Monde Growth
19/11/2014
114,08 Act. Monde Growth
18/11/2014
114,27 Act. Monde Growth
17/11/2014
113,96 Act. Monde Growth
16/11/2014
114,33 Act. Monde Growth
15/11/2014
114,32 Act. Monde Growth
14/11/2014
114,32 Act. Monde Growth
13/11/2014
114,28 Act. Monde Growth
12/11/2014
114,26 Act. Monde Growth
11/11/2014
114,54 Act. Monde Growth
10/11/2014
114,10 Act. Monde Growth
09/11/2014
114,02 Act. Monde Growth
08/11/2014
114,01 Act. Monde Growth
07/11/2014
114,01 Act. Monde Growth
06/11/2014
113,51 Act. Monde Growth
05/11/2014
113,17 Act. Monde Growth
04/11/2014
112,74 Act. Monde Growth
03/11/2014
113,25 Act. Monde Growth
02/11/2014
113,07 Act. Monde Growth
01/11/2014
113,02 Act. Monde Growth
31/10/2014
113,02 Act. Monde Growth
30/10/2014
111,13 Act. Monde Growth
29/10/2014
109,99 Act. Monde Growth
28/10/2014
109,60 Act. Monde Growth
27/10/2014
109,08 Act. Monde Growth
26/10/2014
109,37 Act. Monde Growth
25/10/2014
109,36 Act. Monde Growth
24/10/2014
109,36 Act. Monde Growth
23/10/2014
108,81 Act. Monde Growth
22/10/2014
108,16 Act. Monde Growth
21/10/2014
107,42 Act. Monde Growth
20/10/2014
105,96 Act. Monde Growth
19/10/2014
105,20 Act. Monde Growth
18/10/2014
105,17 Act. Monde Growth
17/10/2014
105,17 Act. Monde Growth
16/10/2014
104,24 Act. Monde Growth
15/10/2014
104,93 Act. Monde Growth
14/10/2014
105,80 Act. Monde Growth
13/10/2014
105,92 Act. Monde Growth
12/10/2014
107,18 Act. Monde Growth
11/10/2014
107,23 Act. Monde Growth
10/10/2014
107,23 Act. Monde Growth
09/10/2014
108,36 Act. Monde Growth
08/10/2014
109,51 Act. Monde Growth
07/10/2014
109,81 Act. Monde Growth
06/10/2014
111,09 Act. Monde Growth
05/10/2014
110,63 Act. Monde Growth
04/10/2014
110,60 Act. Monde Growth
03/10/2014
110,60 Act. Monde Growth
02/10/2014
109,98 Act. Monde Growth
01/10/2014
110,90 Act. Monde Growth
30/09/2014
111,71 Act. Monde Growth
29/09/2014
111,39 Act. Monde Growth
28/09/2014
111,53 Act. Monde Growth
27/09/2014
111,51 Act. Monde Growth
26/09/2014
111,51 Act. Monde Growth
25/09/2014
111,41 Act. Monde Growth
24/09/2014
111,54 Act. Monde Growth
23/09/2014
110,92 Act. Monde Growth
22/09/2014
111,86 Act. Monde Growth
21/09/2014
112,51 Act. Monde Growth
20/09/2014
112,51 Act. Monde Growth
19/09/2014
112,51 Act. Monde Growth
18/09/2014
112,09 Act. Monde Growth
17/09/2014
111,34 Act. Monde Growth
16/09/2014
111,23 Act. Monde Growth
15/09/2014
111,28 Act. Monde Growth
14/09/2014
111,65 Act. Monde Growth
13/09/2014
111,66 Act. Monde Growth
12/09/2014
111,66 Act. Monde Growth
11/09/2014
111,98 Act. Monde Growth
10/09/2014
112,00 Act. Monde Growth
09/09/2014
112,22 Act. Monde Growth
08/09/2014
112,50 Act. Monde Growth
07/09/2014
112,54 Act. Monde Growth
06/09/2014
112,51 Act. Monde Growth
05/09/2014
112,51 Act. Monde Growth
04/09/2014
112,16 Act. Monde Growth
03/09/2014
111,38 Act. Monde Growth
02/09/2014
111,19 Act. Monde Growth
01/09/2014
110,92 Act. Monde Growth
31/08/2014
110,62 Act. Monde Growth
30/08/2014
110,61 Act. Monde Growth
29/08/2014
110,61 Act. Monde Growth
28/08/2014
110,45 Act. Monde Growth
27/08/2014
110,73 Act. Monde Growth
26/08/2014
110,58 Act. Monde Growth
25/08/2014
110,23 Act. Monde Growth
24/08/2014
109,58 Act. Monde Growth
23/08/2014
109,58 Act. Monde Growth
22/08/2014
109,58 Act. Monde Growth
21/08/2014
109,46 Act. Monde Growth
20/08/2014
109,18 Act. Monde Growth
19/08/2014
108,75 Act. Monde Growth
18/08/2014
108,01 Act. Monde Growth
17/08/2014
107,25 Act. Monde Growth
16/08/2014
107,24 Act. Monde Growth
15/08/2014
107,24 Act. Monde Growth
14/08/2014
107,22 Act. Monde Growth
13/08/2014
106,89 Act. Monde Growth
12/08/2014
106,59 Act. Monde Growth
11/08/2014
106,36 Act. Monde Growth
10/08/2014
105,53 Act. Monde Growth
09/08/2014
105,53 Act. Monde Growth
08/08/2014
105,53 Act. Monde Growth
07/08/2014
105,87 Act. Monde Growth
06/08/2014
106,30 Act. Monde Growth
05/08/2014
106,59 Act. Monde Growth
04/08/2014
106,63 Act. Monde Growth
03/08/2014
106,56 Act. Monde Growth
02/08/2014
106,57 Act. Monde Growth
01/08/2014
106,57 Act. Monde Growth
31/07/2014
107,49 Act. Monde Growth
30/07/2014
108,69 Act. Monde Growth
29/07/2014
108,61 Act. Monde Growth
28/07/2014
108,63 Act. Monde Growth
27/07/2014
108,72 Act. Monde Growth
26/07/2014
108,73 Act. Monde Growth
25/07/2014
108,73 Act. Monde Growth
24/07/2014
108,82 Act. Monde Growth
23/07/2014
108,71 Act. Monde Growth
22/07/2014
108,32 Act. Monde Growth
21/07/2014
107,52 Act. Monde Growth
20/07/2014
107,56 Act. Monde Growth
19/07/2014
107,57 Act. Monde Growth
18/07/2014
107,57 Act. Monde Growth
17/07/2014
107,36 Act. Monde Growth
16/07/2014
107,84 Act. Monde Growth
15/07/2014
107,23 Act. Monde Growth
14/07/2014
107,12 Act. Monde Growth
13/07/2014
106,74 Act. Monde Growth
12/07/2014
106,74 Act. Monde Growth
11/07/2014
106,74 Act. Monde Growth
10/07/2014
106,76 Act. Monde Growth
09/07/2014
107,17 Act. Monde Growth
08/07/2014
107,38 Act. Monde Growth
07/07/2014
108,28 Act. Monde Growth
06/07/2014
108,72 Act. Monde Growth
05/07/2014
108,72 Act. Monde Growth
04/07/2014
108,72 Act. Monde Growth
03/07/2014
108,32 Act. Monde Growth
02/07/2014
107,78 Act. Monde Growth
01/07/2014
107,36 Act. Monde Growth
30/06/2014
106,79 Act. Monde Growth
29/06/2014
106,87 Act. Monde Growth
28/06/2014
106,87 Act. Monde Growth
27/06/2014
106,87 Act. Monde Growth
26/06/2014
106,85 Act. Monde Growth
25/06/2014
106,70 Act. Monde Growth
24/06/2014
106,90 Act. Monde Growth
23/06/2014
107,35 Act. Monde Growth
22/06/2014
107,41 Act. Monde Growth
21/06/2014
107,41 Act. Monde Growth
20/06/2014
107,41 Act. Monde Growth
19/06/2014
107,16 Act. Monde Growth
18/06/2014
107,13 Act. Monde Growth
17/06/2014
106,75 Act. Monde Growth
16/06/2014
106,67 Act. Monde Growth
15/06/2014
106,74 Act. Monde Growth
14/06/2014
106,74 Act. Monde Growth
13/06/2014
106,74 Act. Monde Growth
12/06/2014
106,91 Act. Monde Growth
11/06/2014
107,16 Act. Monde Growth
10/06/2014
107,18 Act. Monde Growth
09/06/2014
106,55 Act. Monde Growth
08/06/2014
106,39 Act. Monde Growth
07/06/2014
106,39 Act. Monde Growth
06/06/2014
106,39 Act. Monde Growth
05/06/2014
106,01 Act. Monde Growth
04/06/2014
105,48 Act. Monde Growth
03/06/2014
105,36 Act. Monde Growth
02/06/2014
105,41 Act. Monde Growth
01/06/2014
105,23 Act. Monde Growth
31/05/2014
105,22 Act. Monde Growth
30/05/2014
105,22 Act. Monde Growth
29/05/2014
105,16 Act. Monde Growth
28/05/2014
105,10 Act. Monde Growth
27/05/2014
104,98 Act. Monde Growth
26/05/2014
104,48 Act. Monde Growth
25/05/2014
104,26 Act. Monde Growth
24/05/2014
104,24 Act. Monde Growth
23/05/2014
104,24 Act. Monde Growth
22/05/2014
103,68 Act. Monde Growth
21/05/2014
103,14 Act. Monde Growth
20/05/2014
102,58 Act. Monde Growth
19/05/2014
102,72 Act. Monde Growth
18/05/2014
102,56 Act. Monde Growth
17/05/2014
102,56 Act. Monde Growth
16/05/2014
102,56 Act. Monde Growth
15/05/2014
102,69 Act. Monde Growth
14/05/2014
103,12 Act. Monde Growth
13/05/2014
103,15 Act. Monde Growth
12/05/2014
102,65 Act. Monde Growth
11/05/2014
101,76 Act. Monde Growth
10/05/2014
101,74 Act. Monde Growth
09/05/2014
101,74 Act. Monde Growth
08/05/2014
101,06 Act. Monde Growth
07/05/2014
100,81 Act. Monde Growth
06/05/2014
101,09 Act. Monde Growth
05/05/2014
101,75 Act. Monde Growth
04/05/2014
101,83 Act. Monde Growth
03/05/2014
101,84 Act. Monde Growth
02/05/2014
101,84 Act. Monde Growth
01/05/2014
101,62 Act. Monde Growth
30/04/2014
101,56 Act. Monde Growth
29/04/2014
101,37 Act. Monde Growth
28/04/2014
100,85 Act. Monde Growth
27/04/2014
101,39 Act. Monde Growth
26/04/2014
101,41 Act. Monde Growth
25/04/2014
101,41 Act. Monde Growth
24/04/2014
102,11 Act. Monde Growth
23/04/2014
102,11 Act. Monde Growth
22/04/2014
102,29 Act. Monde Growth
21/04/2014
101,26 Act. Monde Growth
20/04/2014
101,23 Act. Monde Growth
19/04/2014
101,23 Act. Monde Growth
18/04/2014
101,23 Act. Monde Growth
17/04/2014
101,21 Act. Monde Growth
16/04/2014
100,83 Act. Monde Growth
15/04/2014
100,11 Act. Monde Growth
14/04/2014
99,92 Act. Monde Growth
13/04/2014
99,56 Act. Monde Growth
12/04/2014
99,59 Act. Monde Growth
11/04/2014
99,59 Act. Monde Growth
10/04/2014
100,96 Act. Monde Growth
09/04/2014
101,98 Act. Monde Growth
08/04/2014
101,43 Act. Monde Growth
07/04/2014
101,75 Act. Monde Growth
06/04/2014
102,92 Act. Monde Growth
05/04/2014
102,93 Act. Monde Growth
04/04/2014
102,93 Act. Monde Growth
03/04/2014
103,28 Act. Monde Growth
02/04/2014
103,26 Act. Monde Growth
01/04/2014
102,92 Act. Monde Growth
31/03/2014
102,27 Act. Monde Growth
30/03/2014
101,80 Act. Monde Growth
29/03/2014
101,78 Act. Monde Growth
28/03/2014
101,78 Act. Monde Growth
27/03/2014
101,36 Act. Monde Growth
26/03/2014
101,22 Act. Monde Growth
25/03/2014
101,14 Act. Monde Growth
24/03/2014
100,93 Act. Monde Growth
23/03/2014
101,41 Act. Monde Growth
22/03/2014
101,42 Act. Monde Growth
21/03/2014
101,42 Act. Monde Growth
20/03/2014
101,43 Act. Monde Growth
19/03/2014
101,08 Act. Monde Growth
18/03/2014
101,24 Act. Monde Growth
17/03/2014
100,51 Act. Monde Growth
16/03/2014
100,13 Act. Monde Growth
15/03/2014
100,15 Act. Monde Growth
14/03/2014
100,15 Act. Monde Growth
13/03/2014
100,82 Act. Monde Growth
12/03/2014
101,75 Act. Monde Growth
11/03/2014
102,44 Act. Monde Growth
10/03/2014
102,51 Act. Monde Growth
09/03/2014
102,92 Act. Monde Growth
08/03/2014
102,95 Act. Monde Growth
07/03/2014
102,95 Act. Monde Growth
06/03/2014
103,58 Act. Monde Growth
05/03/2014
103,50 Act. Monde Growth
04/03/2014
103,13 Act. Monde Growth
03/03/2014
102,07 Act. Monde Growth
02/03/2014
102,86 Act. Monde Growth
01/03/2014
102,87 Act. Monde Growth
28/02/2014
102,87 Act. Monde Growth
27/02/2014
103,27 Act. Monde Growth
26/02/2014
102,95 Act. Monde Growth
25/02/2014
102,76 Act. Monde Growth
24/02/2014
102,70 Act. Monde Growth
23/02/2014
102,30 Act. Monde Growth
22/02/2014
102,30 Act. Monde Growth
21/02/2014
102,30 Act. Monde Growth
20/02/2014
102,08 Act. Monde Growth
19/02/2014
101,96 Act. Monde Growth
18/02/2014
102,14 Act. Monde Growth
17/02/2014
101,99 Act. Monde Growth
16/02/2014
101,79 Act. Monde Growth
15/02/2014
101,79 Act. Monde Growth
14/02/2014
101,79 Act. Monde Growth
13/02/2014
101,59 Act. Monde Growth
12/02/2014
101,81 Act. Monde Growth
11/02/2014
100,87 Act. Monde Growth
10/02/2014
100,24 Act. Monde Growth
09/02/2014
99,99 Act. Monde Growth
08/02/2014
99,97 Act. Monde Growth
07/02/2014
99,97 Act. Monde Growth
06/02/2014
99,21 Act. Monde Growth
05/02/2014
98,42 Act. Monde Growth
04/02/2014
98,48 Act. Monde Growth
03/02/2014
99,01 Act. Monde Growth
02/02/2014
100,03 Act. Monde Growth
01/02/2014
100,02 Act. Monde Growth
31/01/2014
100,02 Act. Monde Growth
30/01/2014
99,99 Act. Monde Growth
29/01/2014
99,48 Act. Monde Growth
28/01/2014
99,62 Act. Monde Growth
27/01/2014
99,33 Act. Monde Growth
26/01/2014
100,53 Act. Monde Growth
25/01/2014
100,61 Act. Monde Growth
24/01/2014
100,61 Act. Monde Growth
23/01/2014
102,42 Act. Monde Growth
22/01/2014
103,59 Act. Monde Growth
21/01/2014
103,53 Act. Monde Growth
20/01/2014
103,21 Act. Monde Growth
19/01/2014
103,19 Act. Monde Growth
18/01/2014
103,20 Act. Monde Growth
17/01/2014
103,20 Act. Monde Growth
16/01/2014
103,13 Act. Monde Growth
15/01/2014
102,96 Act. Monde Growth
14/01/2014
102,04 Act. Monde Growth
13/01/2014
102,03 Act. Monde Growth
12/01/2014
102,51 Act. Monde Growth
11/01/2014
102,49 Act. Monde Growth
10/01/2014
102,49 Act. Monde Growth
09/01/2014
102,44 Act. Monde Growth
08/01/2014
102,62 Act. Monde Growth
07/01/2014
102,18 Act. Monde Growth
06/01/2014
102,12 Act. Monde Growth
05/01/2014
102,29 Act. Monde Growth
04/01/2014
102,27 Act. Monde Growth
03/01/2014
102,27 Act. Monde Growth
02/01/2014
102,15 Act. Monde Growth
01/01/2014
101,94 Act. Monde Growth
31/12/2013
101,94 Act. Monde Growth
30/12/2013
101,63 Act. Monde Growth
29/12/2013
101,53 Act. Monde Growth
28/12/2013
101,53 Act. Monde Growth
27/12/2013
101,53 Act. Monde Growth
26/12/2013
101,43 Act. Monde Growth
25/12/2013
101,42 Act. Monde Growth
24/12/2013
101,42 Act. Monde Growth
23/12/2013
101,23 Act. Monde Growth
22/12/2013
100,90 Act. Monde Growth
21/12/2013
100,88 Act. Monde Growth
20/12/2013
100,88 Act. Monde Growth
19/12/2013
100,32 Act. Monde Growth
18/12/2013
99,53 Act. Monde Growth
17/12/2013
98,83 Act. Monde Growth
16/12/2013
98,77 Act. Monde Growth
15/12/2013
98,53 Act. Monde Growth
14/12/2013
98,52 Act. Monde Growth
13/12/2013
98,52 Act. Monde Growth
12/12/2013
98,42 Act. Monde Growth
11/12/2013
99,14 Act. Monde Growth
10/12/2013
99,88 Act. Monde Growth
09/12/2013
100,17 Act. Monde Growth
08/12/2013
100,01 Act. Monde Growth
07/12/2013
100,00 UNCIA GLOBAL HIGH GROWTH I
07/12/2016
88,23 UNCIA GLOBAL HIGH GROWTH I
06/12/2016
87,91 UNCIA GLOBAL HIGH GROWTH I
05/12/2016
88,04 UNCIA GLOBAL HIGH GROWTH I
04/12/2016
87,16 UNCIA GLOBAL HIGH GROWTH I
03/12/2016
87,16 UNCIA GLOBAL HIGH GROWTH I
02/12/2016
87,16 UNCIA GLOBAL HIGH GROWTH I
01/12/2016
87,41 UNCIA GLOBAL HIGH GROWTH I
30/11/2016
88,74 UNCIA GLOBAL HIGH GROWTH I
29/11/2016
89,57 UNCIA GLOBAL HIGH GROWTH I
28/11/2016
89,43 UNCIA GLOBAL HIGH GROWTH I
27/11/2016
89,89 UNCIA GLOBAL HIGH GROWTH I
26/11/2016
89,89 UNCIA GLOBAL HIGH GROWTH I
25/11/2016
89,89 UNCIA GLOBAL HIGH GROWTH I
24/11/2016
89,67 UNCIA GLOBAL HIGH GROWTH I
23/11/2016
89,66 UNCIA GLOBAL HIGH GROWTH I
22/11/2016
89,79 UNCIA GLOBAL HIGH GROWTH I
21/11/2016
89,80 UNCIA GLOBAL HIGH GROWTH I
20/11/2016
88,95 UNCIA GLOBAL HIGH GROWTH I
19/11/2016
88,95 UNCIA GLOBAL HIGH GROWTH I
18/11/2016
88,95 UNCIA GLOBAL HIGH GROWTH I
17/11/2016
89,16 UNCIA GLOBAL HIGH GROWTH I
16/11/2016
88,36 UNCIA GLOBAL HIGH GROWTH I
15/11/2016
87,99 UNCIA GLOBAL HIGH GROWTH I
14/11/2016
86,84 UNCIA GLOBAL HIGH GROWTH I
13/11/2016
89,32 UNCIA GLOBAL HIGH GROWTH I
12/11/2016
89,32 UNCIA GLOBAL HIGH GROWTH I
11/11/2016
89,32 UNCIA GLOBAL HIGH GROWTH I
10/11/2016
89,32 UNCIA GLOBAL HIGH GROWTH I
09/11/2016
90,62 UNCIA GLOBAL HIGH GROWTH I
08/11/2016
90,39 UNCIA GLOBAL HIGH GROWTH I
07/11/2016
89,98 UNCIA GLOBAL HIGH GROWTH I
06/11/2016
88,71 UNCIA GLOBAL HIGH GROWTH I
05/11/2016
88,71 UNCIA GLOBAL HIGH GROWTH I
04/11/2016
88,71 UNCIA GLOBAL HIGH GROWTH I
03/11/2016
89,12 UNCIA GLOBAL HIGH GROWTH I
02/11/2016
89,29 UNCIA GLOBAL HIGH GROWTH I
01/11/2016
91,15 UNCIA GLOBAL HIGH GROWTH I
31/10/2016
91,15 UNCIA GLOBAL HIGH GROWTH I
30/10/2016
91,72 UNCIA GLOBAL HIGH GROWTH I
29/10/2016
91,72 UNCIA GLOBAL HIGH GROWTH I
28/10/2016
91,72 UNCIA GLOBAL HIGH GROWTH I
27/10/2016
91,70 UNCIA GLOBAL HIGH GROWTH I
26/10/2016
92,20 UNCIA GLOBAL HIGH GROWTH I
25/10/2016
93,03 UNCIA GLOBAL HIGH GROWTH I
24/10/2016
93,38 UNCIA GLOBAL HIGH GROWTH I
23/10/2016
92,79 UNCIA GLOBAL HIGH GROWTH I
22/10/2016
92,79 UNCIA GLOBAL HIGH GROWTH I
21/10/2016
92,79 UNCIA GLOBAL HIGH GROWTH I
20/10/2016
92,42 UNCIA GLOBAL HIGH GROWTH I
19/10/2016
92,43 UNCIA GLOBAL HIGH GROWTH I
18/10/2016
92,02 UNCIA GLOBAL HIGH GROWTH I
17/10/2016
91,06 UNCIA GLOBAL HIGH GROWTH I
16/10/2016
91,43 UNCIA GLOBAL HIGH GROWTH I
15/10/2016
91,43 UNCIA GLOBAL HIGH GROWTH I
14/10/2016
91,43 UNCIA GLOBAL HIGH GROWTH I
13/10/2016
91,15 UNCIA GLOBAL HIGH GROWTH I
12/10/2016
91,34 UNCIA GLOBAL HIGH GROWTH I
11/10/2016
91,30 UNCIA GLOBAL HIGH GROWTH I
10/10/2016
92,27 UNCIA GLOBAL HIGH GROWTH I
09/10/2016
91,45 UNCIA GLOBAL HIGH GROWTH I
08/10/2016
91,45 UNCIA GLOBAL HIGH GROWTH I
07/10/2016
91,45 UNCIA GLOBAL HIGH GROWTH I
06/10/2016
92,01 UNCIA GLOBAL HIGH GROWTH I
05/10/2016
92,12 UNCIA GLOBAL HIGH GROWTH I
04/10/2016
92,00 UNCIA GLOBAL HIGH GROWTH I
03/10/2016
92,11 UNCIA GLOBAL HIGH GROWTH I
02/10/2016
91,94 UNCIA GLOBAL HIGH GROWTH I
01/10/2016
91,94 UNCIA GLOBAL HIGH GROWTH I
30/09/2016
91,94 UNCIA GLOBAL HIGH GROWTH I
29/09/2016
91,87 UNCIA GLOBAL HIGH GROWTH I
28/09/2016
92,50 UNCIA GLOBAL HIGH GROWTH I
27/09/2016
92,20 UNCIA GLOBAL HIGH GROWTH I
26/09/2016
91,26 UNCIA GLOBAL HIGH GROWTH I
25/09/2016
92,19 UNCIA GLOBAL HIGH GROWTH I
24/09/2016
92,19 UNCIA GLOBAL HIGH GROWTH I
23/09/2016
92,19 UNCIA GLOBAL HIGH GROWTH I
22/09/2016
92,69 UNCIA GLOBAL HIGH GROWTH I
21/09/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
20/09/2016
90,66 UNCIA GLOBAL HIGH GROWTH I
19/09/2016
90,64 UNCIA GLOBAL HIGH GROWTH I
18/09/2016
90,55 UNCIA GLOBAL HIGH GROWTH I
17/09/2016
90,55 UNCIA GLOBAL HIGH GROWTH I
16/09/2016
90,55 UNCIA GLOBAL HIGH GROWTH I
15/09/2016
90,48 UNCIA GLOBAL HIGH GROWTH I
14/09/2016
89,56 UNCIA GLOBAL HIGH GROWTH I
13/09/2016
89,32 UNCIA GLOBAL HIGH GROWTH I
12/09/2016
90,11 UNCIA GLOBAL HIGH GROWTH I
11/09/2016
89,85 UNCIA GLOBAL HIGH GROWTH I
10/09/2016
89,85 UNCIA GLOBAL HIGH GROWTH I
09/09/2016
89,85 UNCIA GLOBAL HIGH GROWTH I
08/09/2016
91,41 UNCIA GLOBAL HIGH GROWTH I
07/09/2016
91,73 UNCIA GLOBAL HIGH GROWTH I
06/09/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
05/09/2016
90,98 UNCIA GLOBAL HIGH GROWTH I
04/09/2016
90,63 UNCIA GLOBAL HIGH GROWTH I
03/09/2016
90,63 UNCIA GLOBAL HIGH GROWTH I
02/09/2016
90,63 UNCIA GLOBAL HIGH GROWTH I
01/09/2016
90,22 UNCIA GLOBAL HIGH GROWTH I
31/08/2016
89,96 UNCIA GLOBAL HIGH GROWTH I
30/08/2016
90,49 UNCIA GLOBAL HIGH GROWTH I
29/08/2016
90,71 UNCIA GLOBAL HIGH GROWTH I
28/08/2016
90,74 UNCIA GLOBAL HIGH GROWTH I
27/08/2016
90,74 UNCIA GLOBAL HIGH GROWTH I
26/08/2016
90,74 UNCIA GLOBAL HIGH GROWTH I
25/08/2016
90,52 UNCIA GLOBAL HIGH GROWTH I
24/08/2016
90,82 UNCIA GLOBAL HIGH GROWTH I
23/08/2016
91,81 UNCIA GLOBAL HIGH GROWTH I
22/08/2016
91,49 UNCIA GLOBAL HIGH GROWTH I
21/08/2016
91,38 UNCIA GLOBAL HIGH GROWTH I
20/08/2016
91,38 UNCIA GLOBAL HIGH GROWTH I
19/08/2016
91,38 UNCIA GLOBAL HIGH GROWTH I
18/08/2016
91,02 UNCIA GLOBAL HIGH GROWTH I
17/08/2016
90,83 UNCIA GLOBAL HIGH GROWTH I
16/08/2016
91,19 UNCIA GLOBAL HIGH GROWTH I
15/08/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
14/08/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
13/08/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
12/08/2016
91,79 UNCIA GLOBAL HIGH GROWTH I
11/08/2016
91,72 UNCIA GLOBAL HIGH GROWTH I
10/08/2016
91,17 UNCIA GLOBAL HIGH GROWTH I
09/08/2016
91,37 UNCIA GLOBAL HIGH GROWTH I
08/08/2016
91,35 UNCIA GLOBAL HIGH GROWTH I
07/08/2016
91,42 UNCIA GLOBAL HIGH GROWTH I
06/08/2016
91,42 UNCIA GLOBAL HIGH GROWTH I
05/08/2016
91,42 UNCIA GLOBAL HIGH GROWTH I
04/08/2016
90,69 UNCIA GLOBAL HIGH GROWTH I
03/08/2016
90,23 UNCIA GLOBAL HIGH GROWTH I
02/08/2016
89,99 UNCIA GLOBAL HIGH GROWTH I
01/08/2016
91,33 UNCIA GLOBAL HIGH GROWTH I
31/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
30/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
29/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
28/07/2016
91,90 UNCIA GLOBAL HIGH GROWTH I
27/07/2016
91,87 UNCIA GLOBAL HIGH GROWTH I
26/07/2016
92,92 UNCIA GLOBAL HIGH GROWTH I
25/07/2016
92,78 UNCIA GLOBAL HIGH GROWTH I
24/07/2016
92,83 UNCIA GLOBAL HIGH GROWTH I
23/07/2016
92,83 UNCIA GLOBAL HIGH GROWTH I
22/07/2016
92,83 UNCIA GLOBAL HIGH GROWTH I
21/07/2016
92,27 UNCIA GLOBAL HIGH GROWTH I
20/07/2016
92,80 UNCIA GLOBAL HIGH GROWTH I
19/07/2016
91,89 UNCIA GLOBAL HIGH GROWTH I
18/07/2016
91,85 UNCIA GLOBAL HIGH GROWTH I
17/07/2016
91,50 UNCIA GLOBAL HIGH GROWTH I
16/07/2016
91,50 UNCIA GLOBAL HIGH GROWTH I
15/07/2016
91,50 UNCIA GLOBAL HIGH GROWTH I
14/07/2016
91,49 UNCIA GLOBAL HIGH GROWTH I
13/07/2016
91,49 UNCIA GLOBAL HIGH GROWTH I
12/07/2016
91,59 UNCIA GLOBAL HIGH GROWTH I
11/07/2016
91,54 UNCIA GLOBAL HIGH GROWTH I
10/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
09/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
08/07/2016
91,07 UNCIA GLOBAL HIGH GROWTH I
07/07/2016
90,48 UNCIA GLOBAL HIGH GROWTH I
06/07/2016
90,34 UNCIA GLOBAL HIGH GROWTH I
05/07/2016
90,60 UNCIA GLOBAL HIGH GROWTH I
04/07/2016
90,99 UNCIA GLOBAL HIGH GROWTH I
03/07/2016
91,19 UNCIA GLOBAL HIGH GROWTH I
02/07/2016
91,19 UNCIA GLOBAL HIGH GROWTH I
01/07/2016
91,19 UNCIA GLOBAL HIGH GROWTH I
30/06/2016
90,87 UNCIA GLOBAL HIGH GROWTH I
29/06/2016
90,28 UNCIA GLOBAL HIGH GROWTH I
28/06/2016
88,74 UNCIA GLOBAL HIGH GROWTH I
27/06/2016
87,60 UNCIA GLOBAL HIGH GROWTH I
26/06/2016
88,67 UNCIA GLOBAL HIGH GROWTH I
25/06/2016
88,67 UNCIA GLOBAL HIGH GROWTH I
24/06/2016
88,67 UNCIA GLOBAL HIGH GROWTH I
23/06/2016
90,95 UNCIA GLOBAL HIGH GROWTH I
22/06/2016
90,09 UNCIA GLOBAL HIGH GROWTH I
21/06/2016
90,30 UNCIA GLOBAL HIGH GROWTH I
20/06/2016
90,15 UNCIA GLOBAL HIGH GROWTH I
19/06/2016
89,11 UNCIA GLOBAL HIGH GROWTH I
18/06/2016
89,11 UNCIA GLOBAL HIGH GROWTH I
17/06/2016
89,11 UNCIA GLOBAL HIGH GROWTH I
16/06/2016
89,16 UNCIA GLOBAL HIGH GROWTH I
15/06/2016
89,62 UNCIA GLOBAL HIGH GROWTH I
14/06/2016
89,11 UNCIA GLOBAL HIGH GROWTH I
13/06/2016
89,48 UNCIA GLOBAL HIGH GROWTH I
12/06/2016
90,32 UNCIA GLOBAL HIGH GROWTH I
11/06/2016
90,32 UNCIA GLOBAL HIGH GROWTH I
10/06/2016
90,32 UNCIA GLOBAL HIGH GROWTH I
09/06/2016
91,56 UNCIA GLOBAL HIGH GROWTH I
08/06/2016
91,69 UNCIA GLOBAL HIGH GROWTH I
07/06/2016
91,92 UNCIA GLOBAL HIGH GROWTH I
06/06/2016
91,70 UNCIA GLOBAL HIGH GROWTH I
05/06/2016
91,31 UNCIA GLOBAL HIGH GROWTH I
04/06/2016
91,31 UNCIA GLOBAL HIGH GROWTH I
03/06/2016
91,31 UNCIA GLOBAL HIGH GROWTH I
02/06/2016
91,55 UNCIA GLOBAL HIGH GROWTH I
01/06/2016
91,37 UNCIA GLOBAL HIGH GROWTH I
31/05/2016
91,44 UNCIA GLOBAL HIGH GROWTH I
30/05/2016
91,86 UNCIA GLOBAL HIGH GROWTH I
29/05/2016
91,81 UNCIA GLOBAL HIGH GROWTH I
28/05/2016
91,81 UNCIA GLOBAL HIGH GROWTH I
27/05/2016
91,81 UNCIA GLOBAL HIGH GROWTH I
26/05/2016
91,30 UNCIA GLOBAL HIGH GROWTH I
25/05/2016
91,15 UNCIA GLOBAL HIGH GROWTH I
24/05/2016
91,14 UNCIA GLOBAL HIGH GROWTH I
23/05/2016
90,09 UNCIA GLOBAL HIGH GROWTH I
22/05/2016
90,13 UNCIA GLOBAL HIGH GROWTH I
21/05/2016
90,13 UNCIA GLOBAL HIGH GROWTH I
20/05/2016
90,13 UNCIA GLOBAL HIGH GROWTH I
19/05/2016
89,34 UNCIA GLOBAL HIGH GROWTH I
18/05/2016
89,57 UNCIA GLOBAL HIGH GROWTH I
17/05/2016
89,77 UNCIA GLOBAL HIGH GROWTH I
16/05/2016
89,46 UNCIA GLOBAL HIGH GROWTH I
15/05/2016
89,46 UNCIA GLOBAL HIGH GROWTH I
14/05/2016
89,46 UNCIA GLOBAL HIGH GROWTH I
13/05/2016
89,46 UNCIA GLOBAL HIGH GROWTH I
12/05/2016
89,85 UNCIA GLOBAL HIGH GROWTH I
11/05/2016
89,92 UNCIA GLOBAL HIGH GROWTH I
10/05/2016
90,82 UNCIA GLOBAL HIGH GROWTH I
09/05/2016
90,43 UNCIA GLOBAL HIGH GROWTH I
08/05/2016
90,21 UNCIA GLOBAL HIGH GROWTH I
07/05/2016
90,21 UNCIA GLOBAL HIGH GROWTH I
06/05/2016
90,21 UNCIA GLOBAL HIGH GROWTH I
05/05/2016
90,33 UNCIA GLOBAL HIGH GROWTH I
04/05/2016
90,33 UNCIA GLOBAL HIGH GROWTH I
03/05/2016
90,71 UNCIA GLOBAL HIGH GROWTH I
02/05/2016
91,67 UNCIA GLOBAL HIGH GROWTH I
01/05/2016
91,48 UNCIA GLOBAL HIGH GROWTH I
30/04/2016
91,48 UNCIA GLOBAL HIGH GROWTH I
29/04/2016
91,48 UNCIA GLOBAL HIGH GROWTH I
28/04/2016
91,61 UNCIA GLOBAL HIGH GROWTH I
27/04/2016
92,37 UNCIA GLOBAL HIGH GROWTH I
26/04/2016
92,47 UNCIA GLOBAL HIGH GROWTH I
25/04/2016
92,61 UNCIA GLOBAL HIGH GROWTH I
24/04/2016
92,88 UNCIA GLOBAL HIGH GROWTH I
23/04/2016
92,88 UNCIA GLOBAL HIGH GROWTH I
22/04/2016
92,88 UNCIA GLOBAL HIGH GROWTH I
21/04/2016
92,86 UNCIA GLOBAL HIGH GROWTH I
20/04/2016
92,64 UNCIA GLOBAL HIGH GROWTH I
19/04/2016
92,94 UNCIA GLOBAL HIGH GROWTH I
18/04/2016
92,84 UNCIA GLOBAL HIGH GROWTH I
17/04/2016
92,61 UNCIA GLOBAL HIGH GROWTH I
16/04/2016
92,61 UNCIA GLOBAL HIGH GROWTH I
15/04/2016
92,61 UNCIA GLOBAL HIGH GROWTH I
14/04/2016
92,78 UNCIA GLOBAL HIGH GROWTH I
13/04/2016
92,55 UNCIA GLOBAL HIGH GROWTH I
12/04/2016
91,42 UNCIA GLOBAL HIGH GROWTH I
11/04/2016
91,16 UNCIA GLOBAL HIGH GROWTH I
10/04/2016
91,53 UNCIA GLOBAL HIGH GROWTH I
09/04/2016
91,53 UNCIA GLOBAL HIGH GROWTH I
08/04/2016
91,53 UNCIA GLOBAL HIGH GROWTH I
07/04/2016
91,33 UNCIA GLOBAL HIGH GROWTH I
06/04/2016
91,65 UNCIA GLOBAL HIGH GROWTH I
05/04/2016
91,03 UNCIA GLOBAL HIGH GROWTH I
04/04/2016
91,63 UNCIA GLOBAL HIGH GROWTH I
03/04/2016
91,63 UNCIA GLOBAL HIGH GROWTH I
02/04/2016
91,63 UNCIA GLOBAL HIGH GROWTH I
01/04/2016
91,63 UNCIA GLOBAL HIGH GROWTH I
31/03/2016
91,26 UNCIA GLOBAL HIGH GROWTH I
30/03/2016
91,38 UNCIA GLOBAL HIGH GROWTH I
29/03/2016
90,80 UNCIA GLOBAL HIGH GROWTH I
28/03/2016
89,60 UNCIA GLOBAL HIGH GROWTH I
27/03/2016
89,60 UNCIA GLOBAL HIGH GROWTH I
26/03/2016
89,60 UNCIA GLOBAL HIGH GROWTH I
25/03/2016
89,60 UNCIA GLOBAL HIGH GROWTH I
24/03/2016
89,60 UNCIA GLOBAL HIGH GROWTH I
23/03/2016
89,83 UNCIA GLOBAL HIGH GROWTH I
22/03/2016
90,10 UNCIA GLOBAL HIGH GROWTH I
21/03/2016
90,42 UNCIA GLOBAL HIGH GROWTH I
20/03/2016
90,41 UNCIA GLOBAL HIGH GROWTH I
19/03/2016
90,41 UNCIA GLOBAL HIGH GROWTH I
18/03/2016
90,41 UNCIA GLOBAL HIGH GROWTH I
17/03/2016
90,05 UNCIA GLOBAL HIGH GROWTH I
16/03/2016
90,34 UNCIA GLOBAL HIGH GROWTH I
15/03/2016
90,07 UNCIA GLOBAL HIGH GROWTH I
14/03/2016
90,85 UNCIA GLOBAL HIGH GROWTH I
13/03/2016
90,81 UNCIA GLOBAL HIGH GROWTH I
12/03/2016
90,81 UNCIA GLOBAL HIGH GROWTH I
11/03/2016
90,81 UNCIA GLOBAL HIGH GROWTH I
10/03/2016
89,84 UNCIA GLOBAL HIGH GROWTH I
09/03/2016
89,45 UNCIA GLOBAL HIGH GROWTH I
08/03/2016
89,34 UNCIA GLOBAL HIGH GROWTH I
07/03/2016
89,76 UNCIA GLOBAL HIGH GROWTH I
06/03/2016
90,25 UNCIA GLOBAL HIGH GROWTH I
05/03/2016
90,25 UNCIA GLOBAL HIGH GROWTH I
04/03/2016
90,25 UNCIA GLOBAL HIGH GROWTH I
03/03/2016
90,02 UNCIA GLOBAL HIGH GROWTH I
02/03/2016
90,36 UNCIA GLOBAL HIGH GROWTH I
01/03/2016
90,36 UNCIA GLOBAL HIGH GROWTH I
29/02/2016
89,31 UNCIA GLOBAL HIGH GROWTH I
28/02/2016
89,33 UNCIA GLOBAL HIGH GROWTH I
27/02/2016
89,33 UNCIA GLOBAL HIGH GROWTH I
26/02/2016
89,33 UNCIA GLOBAL HIGH GROWTH I
25/02/2016
88,61 UNCIA GLOBAL HIGH GROWTH I
24/02/2016
87,64 UNCIA GLOBAL HIGH GROWTH I
23/02/2016
87,65 UNCIA GLOBAL HIGH GROWTH I
22/02/2016
88,98 UNCIA GLOBAL HIGH GROWTH I
21/02/2016
87,30 UNCIA GLOBAL HIGH GROWTH I
20/02/2016
87,30 UNCIA GLOBAL HIGH GROWTH I
19/02/2016
87,30 UNCIA GLOBAL HIGH GROWTH I
18/02/2016
87,09 UNCIA GLOBAL HIGH GROWTH I
17/02/2016
87,77 UNCIA GLOBAL HIGH GROWTH I
16/02/2016
85,62 UNCIA GLOBAL HIGH GROWTH I
15/02/2016
83,62 UNCIA GLOBAL HIGH GROWTH I
14/02/2016
82,87 UNCIA GLOBAL HIGH GROWTH I
13/02/2016
82,87 UNCIA GLOBAL HIGH GROWTH I
12/02/2016
82,87 UNCIA GLOBAL HIGH GROWTH I
11/02/2016
81,85 UNCIA GLOBAL HIGH GROWTH I
10/02/2016
82,92 UNCIA GLOBAL HIGH GROWTH I
09/02/2016
81,71 UNCIA GLOBAL HIGH GROWTH I
08/02/2016
81,63 UNCIA GLOBAL HIGH GROWTH I
07/02/2016
84,25 UNCIA GLOBAL HIGH GROWTH I
06/02/2016
84,25 UNCIA GLOBAL HIGH GROWTH I
05/02/2016
84,25 UNCIA GLOBAL HIGH GROWTH I
04/02/2016
89,36 UNCIA GLOBAL HIGH GROWTH I
03/02/2016
89,45 UNCIA GLOBAL HIGH GROWTH I
02/02/2016
90,72 UNCIA GLOBAL HIGH GROWTH I
01/02/2016
92,93 UNCIA GLOBAL HIGH GROWTH I
31/01/2016
92,36 UNCIA GLOBAL HIGH GROWTH I
30/01/2016
92,36 UNCIA GLOBAL HIGH GROWTH I
29/01/2016
92,36 UNCIA GLOBAL HIGH GROWTH I
28/01/2016
90,27 UNCIA GLOBAL HIGH GROWTH I
27/01/2016
90,40 UNCIA GLOBAL HIGH GROWTH I
26/01/2016
92,54 UNCIA GLOBAL HIGH GROWTH I
25/01/2016
92,42 UNCIA GLOBAL HIGH GROWTH I
24/01/2016
93,21 UNCIA GLOBAL HIGH GROWTH I
23/01/2016
93,21 UNCIA GLOBAL HIGH GROWTH I
22/01/2016
93,21 UNCIA GLOBAL HIGH GROWTH I
21/01/2016
90,45 UNCIA GLOBAL HIGH GROWTH I
20/01/2016
90,34 UNCIA GLOBAL HIGH GROWTH I
19/01/2016
91,54 UNCIA GLOBAL HIGH GROWTH I
18/01/2016
90,60 UNCIA GLOBAL HIGH GROWTH I
17/01/2016
90,91 UNCIA GLOBAL HIGH GROWTH I
16/01/2016
90,91 UNCIA GLOBAL HIGH GROWTH I
15/01/2016
90,91 UNCIA GLOBAL HIGH GROWTH I
14/01/2016
94,01 UNCIA GLOBAL HIGH GROWTH I
13/01/2016
92,76 UNCIA GLOBAL HIGH GROWTH I
12/01/2016
95,59 UNCIA GLOBAL HIGH GROWTH I
11/01/2016
94,45 UNCIA GLOBAL HIGH GROWTH I
10/01/2016
95,68 UNCIA GLOBAL HIGH GROWTH I
09/01/2016
95,68 UNCIA GLOBAL HIGH GROWTH I
08/01/2016
95,68 UNCIA GLOBAL HIGH GROWTH I
07/01/2016
97,06 UNCIA GLOBAL HIGH GROWTH I
06/01/2016
100,54 UNCIA GLOBAL HIGH GROWTH I
05/01/2016
101,12 UNCIA GLOBAL HIGH GROWTH I
04/01/2016
100,98 UNCIA GLOBAL HIGH GROWTH I
03/01/2016
104,14 UNCIA GLOBAL HIGH GROWTH I
02/01/2016
104,14 UNCIA GLOBAL HIGH GROWTH I
01/01/2016
104,14 UNCIA GLOBAL HIGH GROWTH I
31/12/2015
104,14 UNCIA GLOBAL HIGH GROWTH I
30/12/2015
105,03 UNCIA GLOBAL HIGH GROWTH I
29/12/2015
106,04 UNCIA GLOBAL HIGH GROWTH I
28/12/2015
104,67 UNCIA GLOBAL HIGH GROWTH I
27/12/2015
104,98 UNCIA GLOBAL HIGH GROWTH I
26/12/2015
104,98 UNCIA GLOBAL HIGH GROWTH I
25/12/2015
104,98 UNCIA GLOBAL HIGH GROWTH I
24/12/2015
104,98 UNCIA GLOBAL HIGH GROWTH I
23/12/2015
105,03 UNCIA GLOBAL HIGH GROWTH I
22/12/2015
103,94 UNCIA GLOBAL HIGH GROWTH I
21/12/2015
103,66 UNCIA GLOBAL HIGH GROWTH I
20/12/2015
103,39 UNCIA GLOBAL HIGH GROWTH I
19/12/2015
103,39 UNCIA GLOBAL HIGH GROWTH I
18/12/2015
103,39 UNCIA GLOBAL HIGH GROWTH I
17/12/2015
105,12 UNCIA GLOBAL HIGH GROWTH I
16/12/2015
106,06 UNCIA GLOBAL HIGH GROWTH I
15/12/2015
104,25 UNCIA GLOBAL HIGH GROWTH I
14/12/2015
102,77 UNCIA GLOBAL HIGH GROWTH I
13/12/2015
102,25 UNCIA GLOBAL HIGH GROWTH I
12/12/2015
102,25 UNCIA GLOBAL HIGH GROWTH I
11/12/2015
102,25 UNCIA GLOBAL HIGH GROWTH I
10/12/2015
105,32 UNCIA GLOBAL HIGH GROWTH I
09/12/2015
105,48 UNCIA GLOBAL HIGH GROWTH I
08/12/2015
106,60 UNCIA GLOBAL HIGH GROWTH I
07/12/2015
106,74 UNCIA GLOBAL HIGH GROWTH I
06/12/2015
107,32 UNCIA GLOBAL HIGH GROWTH I
05/12/2015
107,32 UNCIA GLOBAL HIGH GROWTH I
04/12/2015
107,32 UNCIA GLOBAL HIGH GROWTH I
03/12/2015
105,57 UNCIA GLOBAL HIGH GROWTH I
02/12/2015
107,15 UNCIA GLOBAL HIGH GROWTH I
01/12/2015
107,09 UNCIA GLOBAL HIGH GROWTH I
30/11/2015
106,01 UNCIA GLOBAL HIGH GROWTH I
29/11/2015
106,24 UNCIA GLOBAL HIGH GROWTH I
28/11/2015
106,24 UNCIA GLOBAL HIGH GROWTH I
27/11/2015
106,24 UNCIA GLOBAL HIGH GROWTH I
26/11/2015
106,58 UNCIA GLOBAL HIGH GROWTH I
25/11/2015
106,37 UNCIA GLOBAL HIGH GROWTH I
24/11/2015
106,08 UNCIA GLOBAL HIGH GROWTH I
23/11/2015
106,51 UNCIA GLOBAL HIGH GROWTH I
22/11/2015
106,60 UNCIA GLOBAL HIGH GROWTH I
21/11/2015
106,60 UNCIA GLOBAL HIGH GROWTH I
20/11/2015
106,60 UNCIA GLOBAL HIGH GROWTH I
19/11/2015
105,65 UNCIA GLOBAL HIGH GROWTH I
18/11/2015
105,44 UNCIA GLOBAL HIGH GROWTH I
17/11/2015
103,78 UNCIA GLOBAL HIGH GROWTH I
16/11/2015
103,20 UNCIA GLOBAL HIGH GROWTH I
15/11/2015
101,98 UNCIA GLOBAL HIGH GROWTH I
14/11/2015
101,98 UNCIA GLOBAL HIGH GROWTH I
13/11/2015
101,98 UNCIA GLOBAL HIGH GROWTH I
12/11/2015
104,85 UNCIA GLOBAL HIGH GROWTH I
11/11/2015
106,47 UNCIA GLOBAL HIGH GROWTH I
10/11/2015
106,47 UNCIA GLOBAL HIGH GROWTH I
09/11/2015
106,30 UNCIA GLOBAL HIGH GROWTH I
08/11/2015
107,63 UNCIA GLOBAL HIGH GROWTH I
07/11/2015
107,63 UNCIA GLOBAL HIGH GROWTH I
06/11/2015
107,63 UNCIA GLOBAL HIGH GROWTH I
05/11/2015
107,81 UNCIA GLOBAL HIGH GROWTH I
04/11/2015
107,83 UNCIA GLOBAL HIGH GROWTH I
03/11/2015
107,64 UNCIA GLOBAL HIGH GROWTH I
02/11/2015
106,61 UNCIA GLOBAL HIGH GROWTH I
01/11/2015
105,97 UNCIA GLOBAL HIGH GROWTH I
31/10/2015
105,97 UNCIA GLOBAL HIGH GROWTH I
30/10/2015
105,97 UNCIA GLOBAL HIGH GROWTH I
29/10/2015
106,00 UNCIA GLOBAL HIGH GROWTH I
28/10/2015
106,41 UNCIA GLOBAL HIGH GROWTH I
27/10/2015
105,37 UNCIA GLOBAL HIGH GROWTH I
26/10/2015
105,77 UNCIA GLOBAL HIGH GROWTH I
25/10/2015
106,20 UNCIA GLOBAL HIGH GROWTH I
24/10/2015
106,20 UNCIA GLOBAL HIGH GROWTH I
23/10/2015
106,20 UNCIA GLOBAL HIGH GROWTH I
22/10/2015
105,40 UNCIA GLOBAL HIGH GROWTH I
21/10/2015
104,56 UNCIA GLOBAL HIGH GROWTH I
20/10/2015
105,53 UNCIA GLOBAL HIGH GROWTH I
19/10/2015
105,74 UNCIA GLOBAL HIGH GROWTH I
18/10/2015
105,19 UNCIA GLOBAL HIGH GROWTH I
17/10/2015
105,19 UNCIA GLOBAL HIGH GROWTH I
16/10/2015
105,19 UNCIA GLOBAL HIGH GROWTH I
15/10/2015
105,25 UNCIA GLOBAL HIGH GROWTH I
14/10/2015
103,12 UNCIA GLOBAL HIGH GROWTH I
13/10/2015
104,70 UNCIA GLOBAL HIGH GROWTH I
12/10/2015
105,69 UNCIA GLOBAL HIGH GROWTH I
11/10/2015
105,77 UNCIA GLOBAL HIGH GROWTH I
10/10/2015
105,77 UNCIA GLOBAL HIGH GROWTH I
09/10/2015
105,77 UNCIA GLOBAL HIGH GROWTH I
08/10/2015
105,84 UNCIA GLOBAL HIGH GROWTH I
07/10/2015
105,73 UNCIA GLOBAL HIGH GROWTH I
06/10/2015
105,23 UNCIA GLOBAL HIGH GROWTH I
05/10/2015
105,31 UNCIA GLOBAL HIGH GROWTH I
04/10/2015
103,87 UNCIA GLOBAL HIGH GROWTH I
03/10/2015
103,87 UNCIA GLOBAL HIGH GROWTH I
02/10/2015
103,87 UNCIA GLOBAL HIGH GROWTH I
01/10/2015
103,24 UNCIA GLOBAL HIGH GROWTH I
30/09/2015
103,46 UNCIA GLOBAL HIGH GROWTH I
29/09/2015
102,22 UNCIA GLOBAL HIGH GROWTH I
28/09/2015
102,93 UNCIA GLOBAL HIGH GROWTH I
27/09/2015
103,83 UNCIA GLOBAL HIGH GROWTH I
26/09/2015
103,83 UNCIA GLOBAL HIGH GROWTH I
25/09/2015
103,83 UNCIA GLOBAL HIGH GROWTH I
24/09/2015
103,17 UNCIA GLOBAL HIGH GROWTH I
23/09/2015
103,65 UNCIA GLOBAL HIGH GROWTH I
22/09/2015
103,60 UNCIA GLOBAL HIGH GROWTH I
21/09/2015
104,47 UNCIA GLOBAL HIGH GROWTH I
20/09/2015
104,67 UNCIA GLOBAL HIGH GROWTH I
19/09/2015
104,67 UNCIA GLOBAL HIGH GROWTH I
18/09/2015
104,67 UNCIA GLOBAL HIGH GROWTH I
17/09/2015
105,33 UNCIA GLOBAL HIGH GROWTH I
16/09/2015
104,65 UNCIA GLOBAL HIGH GROWTH I
15/09/2015
104,09 UNCIA GLOBAL HIGH GROWTH I
14/09/2015
103,87 UNCIA GLOBAL HIGH GROWTH I
13/09/2015
103,78 UNCIA GLOBAL HIGH GROWTH I
12/09/2015
103,78 UNCIA GLOBAL HIGH GROWTH I
11/09/2015
103,78 UNCIA GLOBAL HIGH GROWTH I
10/09/2015
103,89 UNCIA GLOBAL HIGH GROWTH I
09/09/2015
104,10 UNCIA GLOBAL HIGH GROWTH I
08/09/2015
103,24 UNCIA GLOBAL HIGH GROWTH I
07/09/2015
101,88 UNCIA GLOBAL HIGH GROWTH I
06/09/2015
101,95 UNCIA GLOBAL HIGH GROWTH I
05/09/2015
101,95 UNCIA GLOBAL HIGH GROWTH I
04/09/2015
101,95 UNCIA GLOBAL HIGH GROWTH I
03/09/2015
103,21 UNCIA GLOBAL HIGH GROWTH I
02/09/2015
102,29 UNCIA GLOBAL HIGH GROWTH I
01/09/2015
101,77 UNCIA GLOBAL HIGH GROWTH I
31/08/2015
103,87 UNCIA GLOBAL HIGH GROWTH I
30/08/2015
104,29 UNCIA GLOBAL HIGH GROWTH I
29/08/2015
104,29 UNCIA GLOBAL HIGH GROWTH I
28/08/2015
104,29 UNCIA GLOBAL HIGH GROWTH I
27/08/2015
104,18 UNCIA GLOBAL HIGH GROWTH I
26/08/2015
101,99 UNCIA GLOBAL HIGH GROWTH I
25/08/2015
101,30 UNCIA GLOBAL HIGH GROWTH I
24/08/2015
99,74 UNCIA GLOBAL HIGH GROWTH I
23/08/2015
103,02 UNCIA GLOBAL HIGH GROWTH I
22/08/2015
103,02 UNCIA GLOBAL HIGH GROWTH I
21/08/2015
103,02 UNCIA GLOBAL HIGH GROWTH I
20/08/2015
104,83 UNCIA GLOBAL HIGH GROWTH I
19/08/2015
107,44 UNCIA GLOBAL HIGH GROWTH I
18/08/2015
107,99 UNCIA GLOBAL HIGH GROWTH I
17/08/2015
107,95 UNCIA GLOBAL HIGH GROWTH I
16/08/2015
107,57 UNCIA GLOBAL HIGH GROWTH I
15/08/2015
107,57 UNCIA GLOBAL HIGH GROWTH I
14/08/2015
107,57 UNCIA GLOBAL HIGH GROWTH I
13/08/2015
107,80 UNCIA GLOBAL HIGH GROWTH I
12/08/2015
107,22 UNCIA GLOBAL HIGH GROWTH I
11/08/2015
108,26 UNCIA GLOBAL HIGH GROWTH I
10/08/2015
108,95 UNCIA GLOBAL HIGH GROWTH I
09/08/2015
108,48 UNCIA GLOBAL HIGH GROWTH I
08/08/2015
108,48 UNCIA GLOBAL HIGH GROWTH I
07/08/2015
108,48 UNCIA GLOBAL HIGH GROWTH I
06/08/2015
109,06 UNCIA GLOBAL HIGH GROWTH I
05/08/2015
110,61 UNCIA GLOBAL HIGH GROWTH I
04/08/2015
110,29 UNCIA GLOBAL HIGH GROWTH I
03/08/2015
110,06 UNCIA GLOBAL HIGH GROWTH I
02/08/2015
109,90 UNCIA GLOBAL HIGH GROWTH I
01/08/2015
109,90 UNCIA GLOBAL HIGH GROWTH I
31/07/2015
109,90 UNCIA GLOBAL HIGH GROWTH I
30/07/2015
109,76 UNCIA GLOBAL HIGH GROWTH I
29/07/2015
109,90 UNCIA GLOBAL HIGH GROWTH I
28/07/2015
110,09 UNCIA GLOBAL HIGH GROWTH I
27/07/2015
109,70 UNCIA GLOBAL HIGH GROWTH I
26/07/2015
111,71 UNCIA GLOBAL HIGH GROWTH I
25/07/2015
111,71 UNCIA GLOBAL HIGH GROWTH I
24/07/2015
111,71 UNCIA GLOBAL HIGH GROWTH I
23/07/2015
112,27 UNCIA GLOBAL HIGH GROWTH I
22/07/2015
112,28 UNCIA GLOBAL HIGH GROWTH I
21/07/2015
112,53 UNCIA GLOBAL HIGH GROWTH I
20/07/2015
112,87 UNCIA GLOBAL HIGH GROWTH I
19/07/2015
112,51 UNCIA GLOBAL HIGH GROWTH I
18/07/2015
112,51 UNCIA GLOBAL HIGH GROWTH I
17/07/2015
112,51 UNCIA GLOBAL HIGH GROWTH I
16/07/2015
112,19 UNCIA GLOBAL HIGH GROWTH I
15/07/2015
111,72 UNCIA GLOBAL HIGH GROWTH I
14/07/2015
111,12 UNCIA GLOBAL HIGH GROWTH I
13/07/2015
111,12 UNCIA GLOBAL HIGH GROWTH I
12/07/2015
110,19 UNCIA GLOBAL HIGH GROWTH I
11/07/2015
110,19 UNCIA GLOBAL HIGH GROWTH I
10/07/2015
110,19 UNCIA GLOBAL HIGH GROWTH I
09/07/2015
109,40 UNCIA GLOBAL HIGH GROWTH I
08/07/2015
107,51 UNCIA GLOBAL HIGH GROWTH I
07/07/2015
109,29 UNCIA GLOBAL HIGH GROWTH I
06/07/2015
110,58 UNCIA GLOBAL HIGH GROWTH I
05/07/2015
112,30 UNCIA GLOBAL HIGH GROWTH I
04/07/2015
112,30 UNCIA GLOBAL HIGH GROWTH I
03/07/2015
112,30 UNCIA GLOBAL HIGH GROWTH I
02/07/2015
112,70 UNCIA GLOBAL HIGH GROWTH I
01/07/2015
112,76 UNCIA GLOBAL HIGH GROWTH I
30/06/2015
112,63 UNCIA GLOBAL HIGH GROWTH I
29/06/2015
111,51 UNCIA GLOBAL HIGH GROWTH I
28/06/2015
114,17 UNCIA GLOBAL HIGH GROWTH I
27/06/2015
114,17 UNCIA GLOBAL HIGH GROWTH I
26/06/2015
114,17 UNCIA GLOBAL HIGH GROWTH I
25/06/2015
115,43 UNCIA GLOBAL HIGH GROWTH I
24/06/2015
115,55 UNCIA GLOBAL HIGH GROWTH I
23/06/2015
116,36 UNCIA GLOBAL HIGH GROWTH I
22/06/2015
115,08 UNCIA GLOBAL HIGH GROWTH I
21/06/2015
114,71 UNCIA GLOBAL HIGH GROWTH I
20/06/2015
114,71 UNCIA GLOBAL HIGH GROWTH I
19/06/2015
114,71 UNCIA GLOBAL HIGH GROWTH I
18/06/2015
115,61 UNCIA GLOBAL HIGH GROWTH I
17/06/2015
115,01 UNCIA GLOBAL HIGH GROWTH I
16/06/2015
112,82 UNCIA GLOBAL HIGH GROWTH I
15/06/2015
113,45 UNCIA GLOBAL HIGH GROWTH I
14/06/2015
114,12 UNCIA GLOBAL HIGH GROWTH I
13/06/2015
114,12 UNCIA GLOBAL HIGH GROWTH I
12/06/2015
114,12 UNCIA GLOBAL HIGH GROWTH I
11/06/2015
113,69 UNCIA GLOBAL HIGH GROWTH I
10/06/2015
112,96 UNCIA GLOBAL HIGH GROWTH I
09/06/2015
112,12 UNCIA GLOBAL HIGH GROWTH I
08/06/2015
113,39 UNCIA GLOBAL HIGH GROWTH I
07/06/2015
114,22 UNCIA GLOBAL HIGH GROWTH I
06/06/2015
114,22 UNCIA GLOBAL HIGH GROWTH I
05/06/2015
114,22 UNCIA GLOBAL HIGH GROWTH I
04/06/2015
112,43 UNCIA GLOBAL HIGH GROWTH I
03/06/2015
112,68 UNCIA GLOBAL HIGH GROWTH I
02/06/2015
112,80 UNCIA GLOBAL HIGH GROWTH I
01/06/2015
112,83 UNCIA GLOBAL HIGH GROWTH I
31/05/2015
111,77 UNCIA GLOBAL HIGH GROWTH I
30/05/2015
111,77 UNCIA GLOBAL HIGH GROWTH I
29/05/2015
111,77 UNCIA GLOBAL HIGH GROWTH I
28/05/2015
112,64 UNCIA GLOBAL HIGH GROWTH I
27/05/2015
112,73 UNCIA GLOBAL HIGH GROWTH I
26/05/2015
112,48 UNCIA GLOBAL HIGH GROWTH I
25/05/2015
113,56 UNCIA GLOBAL HIGH GROWTH I
24/05/2015
113,56 UNCIA GLOBAL HIGH GROWTH I
23/05/2015
113,56 UNCIA GLOBAL HIGH GROWTH I
22/05/2015
113,56 UNCIA GLOBAL HIGH GROWTH I
21/05/2015
113,58 UNCIA GLOBAL HIGH GROWTH I
20/05/2015
113,17 UNCIA GLOBAL HIGH GROWTH I
19/05/2015
114,57 UNCIA GLOBAL HIGH GROWTH I
18/05/2015
114,09 UNCIA GLOBAL HIGH GROWTH I
17/05/2015
113,31 UNCIA GLOBAL HIGH GROWTH I
16/05/2015
113,31 UNCIA GLOBAL HIGH GROWTH I
15/05/2015
113,31 UNCIA GLOBAL HIGH GROWTH I
14/05/2015
113,12 UNCIA GLOBAL HIGH GROWTH I
13/05/2015
113,12 UNCIA GLOBAL HIGH GROWTH I
12/05/2015
113,37 UNCIA GLOBAL HIGH GROWTH I
11/05/2015
114,27 UNCIA GLOBAL HIGH GROWTH I
10/05/2015
112,59 UNCIA GLOBAL HIGH GROWTH I
09/05/2015
112,59 UNCIA GLOBAL HIGH GROWTH I
08/05/2015
112,59 UNCIA GLOBAL HIGH GROWTH I
07/05/2015
112,59 UNCIA GLOBAL HIGH GROWTH I
06/05/2015
112,38 UNCIA GLOBAL HIGH GROWTH I
05/05/2015
113,24 UNCIA GLOBAL HIGH GROWTH I
04/05/2015
114,98 UNCIA GLOBAL HIGH GROWTH I
03/05/2015
114,21 UNCIA GLOBAL HIGH GROWTH I
02/05/2015
114,21 UNCIA GLOBAL HIGH GROWTH I
01/05/2015
114,21 UNCIA GLOBAL HIGH GROWTH I
30/04/2015
114,21 UNCIA GLOBAL HIGH GROWTH I
29/04/2015
115,98 UNCIA GLOBAL HIGH GROWTH I
28/04/2015
117,11 UNCIA GLOBAL HIGH GROWTH I
27/04/2015
117,35 UNCIA GLOBAL HIGH GROWTH I
26/04/2015
117,03 UNCIA GLOBAL HIGH GROWTH I
25/04/2015
117,03 UNCIA GLOBAL HIGH GROWTH I
24/04/2015
117,03 UNCIA GLOBAL HIGH GROWTH I
23/04/2015
117,01 UNCIA GLOBAL HIGH GROWTH I
22/04/2015
116,82 UNCIA GLOBAL HIGH GROWTH I
21/04/2015
116,04 UNCIA GLOBAL HIGH GROWTH I
20/04/2015
115,47 UNCIA GLOBAL HIGH GROWTH I
19/04/2015
115,24 UNCIA GLOBAL HIGH GROWTH I
18/04/2015
115,24 UNCIA GLOBAL HIGH GROWTH I
17/04/2015
115,24 UNCIA GLOBAL HIGH GROWTH I
16/04/2015
117,40 UNCIA GLOBAL HIGH GROWTH I
15/04/2015
117,49 UNCIA GLOBAL HIGH GROWTH I
14/04/2015
117,36 UNCIA GLOBAL HIGH GROWTH I
13/04/2015
117,72 UNCIA GLOBAL HIGH GROWTH I
12/04/2015
117,84 UNCIA GLOBAL HIGH GROWTH I
11/04/2015
117,84 UNCIA GLOBAL HIGH GROWTH I
10/04/2015
117,84 UNCIA GLOBAL HIGH GROWTH I
09/04/2015
116,80 UNCIA GLOBAL HIGH GROWTH I
08/04/2015
115,51 UNCIA GLOBAL HIGH GROWTH I
07/04/2015
112,27 UNCIA GLOBAL HIGH GROWTH I
06/04/2015
111,39 UNCIA GLOBAL HIGH GROWTH I
05/04/2015
111,39 UNCIA GLOBAL HIGH GROWTH I
04/04/2015
111,39 UNCIA GLOBAL HIGH GROWTH I
03/04/2015
111,39 UNCIA GLOBAL HIGH GROWTH I
02/04/2015
111,39 UNCIA GLOBAL HIGH GROWTH I
01/04/2015
111,10 UNCIA GLOBAL HIGH GROWTH I
31/03/2015
111,74 UNCIA GLOBAL HIGH GROWTH I
30/03/2015
111,37 UNCIA GLOBAL HIGH GROWTH I
29/03/2015
110,43 UNCIA GLOBAL HIGH GROWTH I
28/03/2015
110,43 UNCIA GLOBAL HIGH GROWTH I
27/03/2015
110,43 UNCIA GLOBAL HIGH GROWTH I
26/03/2015
110,20 UNCIA GLOBAL HIGH GROWTH I
25/03/2015
110,85 UNCIA GLOBAL HIGH GROWTH I
24/03/2015
112,25 UNCIA GLOBAL HIGH GROWTH I
23/03/2015
112,63 UNCIA GLOBAL HIGH GROWTH I
22/03/2015
112,77 UNCIA GLOBAL HIGH GROWTH I
21/03/2015
112,77 UNCIA GLOBAL HIGH GROWTH I
20/03/2015
112,77 UNCIA GLOBAL HIGH GROWTH I
19/03/2015
112,43 UNCIA GLOBAL HIGH GROWTH I
18/03/2015
112,13 UNCIA GLOBAL HIGH GROWTH I
17/03/2015
111,73 UNCIA GLOBAL HIGH GROWTH I
16/03/2015
112,65 UNCIA GLOBAL HIGH GROWTH I
15/03/2015
112,28 UNCIA GLOBAL HIGH GROWTH I
14/03/2015
112,28 UNCIA GLOBAL HIGH GROWTH I
13/03/2015
112,28 UNCIA GLOBAL HIGH GROWTH I
12/03/2015
112,54 UNCIA GLOBAL HIGH GROWTH I
11/03/2015
111,00 UNCIA GLOBAL HIGH GROWTH I
10/03/2015
110,26 UNCIA GLOBAL HIGH GROWTH I
09/03/2015
111,15 UNCIA GLOBAL HIGH GROWTH I
08/03/2015
111,00 UNCIA GLOBAL HIGH GROWTH I
07/03/2015
111,00 UNCIA GLOBAL HIGH GROWTH I
06/03/2015
111,00 UNCIA GLOBAL HIGH GROWTH I
05/03/2015
111,13 UNCIA GLOBAL HIGH GROWTH I
04/03/2015
110,83 UNCIA GLOBAL HIGH GROWTH I
03/03/2015
109,88 UNCIA GLOBAL HIGH GROWTH I
02/03/2015
111,36 UNCIA GLOBAL HIGH GROWTH I
01/03/2015
110,91 UNCIA GLOBAL HIGH GROWTH I
28/02/2015
110,91 UNCIA GLOBAL HIGH GROWTH I
27/02/2015
110,91 UNCIA GLOBAL HIGH GROWTH I
26/02/2015
111,61 UNCIA GLOBAL HIGH GROWTH I
25/02/2015
111,67 UNCIA GLOBAL HIGH GROWTH I
24/02/2015
111,60 UNCIA GLOBAL HIGH GROWTH I
23/02/2015
111,31 UNCIA GLOBAL HIGH GROWTH I
22/02/2015
111,17 UNCIA GLOBAL HIGH GROWTH I
21/02/2015
111,17 UNCIA GLOBAL HIGH GROWTH I
20/02/2015
111,17 UNCIA GLOBAL HIGH GROWTH I
19/02/2015
110,41 UNCIA GLOBAL HIGH GROWTH I
18/02/2015
110,25 UNCIA GLOBAL HIGH GROWTH I
17/02/2015
109,46 UNCIA GLOBAL HIGH GROWTH I
16/02/2015
108,83 UNCIA GLOBAL HIGH GROWTH I
15/02/2015
109,29 UNCIA GLOBAL HIGH GROWTH I
14/02/2015
109,29 UNCIA GLOBAL HIGH GROWTH I
13/02/2015
109,29 UNCIA GLOBAL HIGH GROWTH I
12/02/2015
108,83 UNCIA GLOBAL HIGH GROWTH I
11/02/2015
108,65 UNCIA GLOBAL HIGH GROWTH I
10/02/2015
108,64 UNCIA GLOBAL HIGH GROWTH I
09/02/2015
108,28 UNCIA GLOBAL HIGH GROWTH I
08/02/2015
109,18 UNCIA GLOBAL HIGH GROWTH I
07/02/2015
109,18 UNCIA GLOBAL HIGH GROWTH I
06/02/2015
109,18 UNCIA GLOBAL HIGH GROWTH I
05/02/2015
108,80 UNCIA GLOBAL HIGH GROWTH I
04/02/2015
108,99 UNCIA GLOBAL HIGH GROWTH I
03/02/2015
108,77 UNCIA GLOBAL HIGH GROWTH I
02/02/2015
109,34 UNCIA GLOBAL HIGH GROWTH I
01/02/2015
109,59 UNCIA GLOBAL HIGH GROWTH I
31/01/2015
109,59 UNCIA GLOBAL HIGH GROWTH I
30/01/2015
109,59 UNCIA GLOBAL HIGH GROWTH I
29/01/2015
110,40 UNCIA GLOBAL HIGH GROWTH I
28/01/2015
110,28 UNCIA GLOBAL HIGH GROWTH I
27/01/2015
110,15 UNCIA GLOBAL HIGH GROWTH I
26/01/2015
111,12 UNCIA GLOBAL HIGH GROWTH I
25/01/2015
109,80 UNCIA GLOBAL HIGH GROWTH I
24/01/2015
109,80 UNCIA GLOBAL HIGH GROWTH I
23/01/2015
109,80 UNCIA GLOBAL HIGH GROWTH I
22/01/2015
108,01 UNCIA GLOBAL HIGH GROWTH I
21/01/2015
107,74 UNCIA GLOBAL HIGH GROWTH I
20/01/2015
107,33 UNCIA GLOBAL HIGH GROWTH I
19/01/2015
105,70 UNCIA GLOBAL HIGH GROWTH I
18/01/2015
105,34 UNCIA GLOBAL HIGH GROWTH I
17/01/2015
105,34 UNCIA GLOBAL HIGH GROWTH I
16/01/2015
105,34 UNCIA GLOBAL HIGH GROWTH I
15/01/2015
105,32 UNCIA GLOBAL HIGH GROWTH I
14/01/2015
105,42 UNCIA GLOBAL HIGH GROWTH I
13/01/2015
105,20 UNCIA GLOBAL HIGH GROWTH I
12/01/2015
104,02 UNCIA GLOBAL HIGH GROWTH I
11/01/2015
104,92 UNCIA GLOBAL HIGH GROWTH I
10/01/2015
104,92 UNCIA GLOBAL HIGH GROWTH I
09/01/2015
104,92 UNCIA GLOBAL HIGH GROWTH I
08/01/2015
105,20 UNCIA GLOBAL HIGH GROWTH I
07/01/2015
105,18 UNCIA GLOBAL HIGH GROWTH I
06/01/2015
104,82 UNCIA GLOBAL HIGH GROWTH I
05/01/2015
105,93 UNCIA GLOBAL HIGH GROWTH I
04/01/2015
106,97 UNCIA GLOBAL HIGH GROWTH I
03/01/2015
106,97 UNCIA GLOBAL HIGH GROWTH I
02/01/2015
106,97 UNCIA GLOBAL HIGH GROWTH I
01/01/2015
106,73 UNCIA GLOBAL HIGH GROWTH I
31/12/2014
106,73 UNCIA GLOBAL HIGH GROWTH I
30/12/2014
106,22 UNCIA GLOBAL HIGH GROWTH I
29/12/2014
107,33 UNCIA GLOBAL HIGH GROWTH I
28/12/2014
106,20 UNCIA GLOBAL HIGH GROWTH I
27/12/2014
106,20 UNCIA GLOBAL HIGH GROWTH I
26/12/2014
106,20 UNCIA GLOBAL HIGH GROWTH I
25/12/2014
106,20 UNCIA GLOBAL HIGH GROWTH I
24/12/2014
106,20 UNCIA GLOBAL HIGH GROWTH I
23/12/2014
105,92 UNCIA GLOBAL HIGH GROWTH I
22/12/2014
105,79 UNCIA GLOBAL HIGH GROWTH I
21/12/2014
105,47 UNCIA GLOBAL HIGH GROWTH I
20/12/2014
105,47 UNCIA GLOBAL HIGH GROWTH I
19/12/2014
105,47 UNCIA GLOBAL HIGH GROWTH I
18/12/2014
104,54 UNCIA GLOBAL HIGH GROWTH I
17/12/2014
103,14 UNCIA GLOBAL HIGH GROWTH I
16/12/2014
101,83 UNCIA GLOBAL HIGH GROWTH I
15/12/2014
103,38 UNCIA GLOBAL HIGH GROWTH I
14/12/2014
103,84 UNCIA GLOBAL HIGH GROWTH I
13/12/2014
103,84 UNCIA GLOBAL HIGH GROWTH I
12/12/2014
103,84 UNCIA GLOBAL HIGH GROWTH I
11/12/2014
104,01 UNCIA GLOBAL HIGH GROWTH I
10/12/2014
104,90 UNCIA GLOBAL HIGH GROWTH I
09/12/2014
106,16 UNCIA GLOBAL HIGH GROWTH I
08/12/2014
108,09 UNCIA GLOBAL HIGH GROWTH I
07/12/2014
109,40 UNCIA GLOBAL HIGH GROWTH I
06/12/2014
109,40 UNCIA GLOBAL HIGH GROWTH I
05/12/2014
109,40 UNCIA GLOBAL HIGH GROWTH I
04/12/2014
108,38 UNCIA GLOBAL HIGH GROWTH I
03/12/2014
108,95 UNCIA GLOBAL HIGH GROWTH I
02/12/2014
109,25 UNCIA GLOBAL HIGH GROWTH I
01/12/2014
109,55 UNCIA GLOBAL HIGH GROWTH I
30/11/2014
111,31 UNCIA GLOBAL HIGH GROWTH I
29/11/2014
111,31 UNCIA GLOBAL HIGH GROWTH I
28/11/2014
111,31 UNCIA GLOBAL HIGH GROWTH I
27/11/2014
111,18 UNCIA GLOBAL HIGH GROWTH I
26/11/2014
111,28 UNCIA GLOBAL HIGH GROWTH I
25/11/2014
111,16 UNCIA GLOBAL HIGH GROWTH I
24/11/2014
111,11 UNCIA GLOBAL HIGH GROWTH I
23/11/2014
110,63 UNCIA GLOBAL HIGH GROWTH I
22/11/2014
110,63 UNCIA GLOBAL HIGH GROWTH I
21/11/2014
110,63 UNCIA GLOBAL HIGH GROWTH I
20/11/2014
109,29 UNCIA GLOBAL HIGH GROWTH I
19/11/2014
109,50 UNCIA GLOBAL HIGH GROWTH I
18/11/2014
109,21 UNCIA GLOBAL HIGH GROWTH I
17/11/2014
109,15 UNCIA GLOBAL HIGH GROWTH I
16/11/2014
109,63 UNCIA GLOBAL HIGH GROWTH I
15/11/2014
109,63 UNCIA GLOBAL HIGH GROWTH I
14/11/2014
109,63 UNCIA GLOBAL HIGH GROWTH I
13/11/2014
108,92 UNCIA GLOBAL HIGH GROWTH I
12/11/2014
110,18 UNCIA GLOBAL HIGH GROWTH I
11/11/2014
110,46 UNCIA GLOBAL HIGH GROWTH I
10/11/2014
110,53 UNCIA GLOBAL HIGH GROWTH I
09/11/2014
109,80 UNCIA GLOBAL HIGH GROWTH I
08/11/2014
109,80 UNCIA GLOBAL HIGH GROWTH I
07/11/2014
109,80 UNCIA GLOBAL HIGH GROWTH I
06/11/2014
109,51 UNCIA GLOBAL HIGH GROWTH I
05/11/2014
109,53 UNCIA GLOBAL HIGH GROWTH I
04/11/2014
109,76 UNCIA GLOBAL HIGH GROWTH I
03/11/2014
109,67 UNCIA GLOBAL HIGH GROWTH I
02/11/2014
109,77 UNCIA GLOBAL HIGH GROWTH I
01/11/2014
109,77 UNCIA GLOBAL HIGH GROWTH I
31/10/2014
109,77 UNCIA GLOBAL HIGH GROWTH I
30/10/2014
108,56 UNCIA GLOBAL HIGH GROWTH I
29/10/2014
108,71 UNCIA GLOBAL HIGH GROWTH I
28/10/2014
109,24 UNCIA GLOBAL HIGH GROWTH I
27/10/2014
107,60 UNCIA GLOBAL HIGH GROWTH I
26/10/2014
108,60 UNCIA GLOBAL HIGH GROWTH I
25/10/2014
108,60 UNCIA GLOBAL HIGH GROWTH I
24/10/2014
108,60 UNCIA GLOBAL HIGH GROWTH I
23/10/2014
108,09 UNCIA GLOBAL HIGH GROWTH I
22/10/2014
107,54 UNCIA GLOBAL HIGH GROWTH I
21/10/2014
107,76 UNCIA GLOBAL HIGH GROWTH I
20/10/2014
106,09 UNCIA GLOBAL HIGH GROWTH I
19/10/2014
105,55 UNCIA GLOBAL HIGH GROWTH I
18/10/2014
105,55 UNCIA GLOBAL HIGH GROWTH I
17/10/2014
105,55 UNCIA GLOBAL HIGH GROWTH I
16/10/2014
103,60 UNCIA GLOBAL HIGH GROWTH I
15/10/2014
102,67 UNCIA GLOBAL HIGH GROWTH I
14/10/2014
102,56 UNCIA GLOBAL HIGH GROWTH I
13/10/2014
102,88 UNCIA GLOBAL HIGH GROWTH I
12/10/2014
105,45 UNCIA GLOBAL HIGH GROWTH I
11/10/2014
105,45 UNCIA GLOBAL HIGH GROWTH I
10/10/2014
105,45 UNCIA GLOBAL HIGH GROWTH I
09/10/2014
107,24 UNCIA GLOBAL HIGH GROWTH I
08/10/2014
107,69 UNCIA GLOBAL HIGH GROWTH I
07/10/2014
108,07 UNCIA GLOBAL HIGH GROWTH I
06/10/2014
109,75 UNCIA GLOBAL HIGH GROWTH I
05/10/2014
109,84 UNCIA GLOBAL HIGH GROWTH I
04/10/2014
109,84 UNCIA GLOBAL HIGH GROWTH I
03/10/2014
109,84 UNCIA GLOBAL HIGH GROWTH I
02/10/2014
108,87 UNCIA GLOBAL HIGH GROWTH I
01/10/2014
109,26 UNCIA GLOBAL HIGH GROWTH I
30/09/2014
110,51 UNCIA GLOBAL HIGH GROWTH I
29/09/2014
110,58 UNCIA GLOBAL HIGH GROWTH I
28/09/2014
111,14 UNCIA GLOBAL HIGH GROWTH I
27/09/2014
111,14 UNCIA GLOBAL HIGH GROWTH I
26/09/2014
111,14 UNCIA GLOBAL HIGH GROWTH I
25/09/2014
110,86 UNCIA GLOBAL HIGH GROWTH I
24/09/2014
111,42 UNCIA GLOBAL HIGH GROWTH I
23/09/2014
110,77 UNCIA GLOBAL HIGH GROWTH I
22/09/2014
110,88 UNCIA GLOBAL HIGH GROWTH I
21/09/2014
112,09 UNCIA GLOBAL HIGH GROWTH I
20/09/2014
112,09 UNCIA GLOBAL HIGH GROWTH I
19/09/2014
112,09 UNCIA GLOBAL HIGH GROWTH I
18/09/2014
111,65 UNCIA GLOBAL HIGH GROWTH I
17/09/2014
111,21 UNCIA GLOBAL HIGH GROWTH I
16/09/2014
111,17 UNCIA GLOBAL HIGH GROWTH I
15/09/2014
110,71 UNCIA GLOBAL HIGH GROWTH I
14/09/2014
112,81 UNCIA GLOBAL HIGH GROWTH I
13/09/2014
112,81 UNCIA GLOBAL HIGH GROWTH I
12/09/2014
112,81 UNCIA GLOBAL HIGH GROWTH I
11/09/2014
113,36 UNCIA GLOBAL HIGH GROWTH I
10/09/2014
113,28 UNCIA GLOBAL HIGH GROWTH I
09/09/2014
113,86 UNCIA GLOBAL HIGH GROWTH I
08/09/2014
114,88 UNCIA GLOBAL HIGH GROWTH I
07/09/2014
114,54 UNCIA GLOBAL HIGH GROWTH I
06/09/2014
114,54 UNCIA GLOBAL HIGH GROWTH I
05/09/2014
114,54 UNCIA GLOBAL HIGH GROWTH I
04/09/2014
114,65 UNCIA GLOBAL HIGH GROWTH I
03/09/2014
115,09 UNCIA GLOBAL HIGH GROWTH I
02/09/2014
114,70 UNCIA GLOBAL HIGH GROWTH I
01/09/2014
114,11 UNCIA GLOBAL HIGH GROWTH I
31/08/2014
113,89 UNCIA GLOBAL HIGH GROWTH I
30/08/2014
113,89 UNCIA GLOBAL HIGH GROWTH I
29/08/2014
113,89 UNCIA GLOBAL HIGH GROWTH I
28/08/2014
113,02 UNCIA GLOBAL HIGH GROWTH I
27/08/2014
113,72 UNCIA GLOBAL HIGH GROWTH I
26/08/2014
113,89 UNCIA GLOBAL HIGH GROWTH I
25/08/2014
114,05 UNCIA GLOBAL HIGH GROWTH I
24/08/2014
113,43 UNCIA GLOBAL HIGH GROWTH I
23/08/2014
113,43 UNCIA GLOBAL HIGH GROWTH I
22/08/2014
113,43 UNCIA GLOBAL HIGH GROWTH I
21/08/2014
113,05 UNCIA GLOBAL HIGH GROWTH I
20/08/2014
112,77 UNCIA GLOBAL HIGH GROWTH I
19/08/2014
112,04 UNCIA GLOBAL HIGH GROWTH I
18/08/2014
111,85 UNCIA GLOBAL HIGH GROWTH I
17/08/2014
111,08 UNCIA GLOBAL HIGH GROWTH I
16/08/2014
111,08 UNCIA GLOBAL HIGH GROWTH I
15/08/2014
111,08 UNCIA GLOBAL HIGH GROWTH I
14/08/2014
110,30 UNCIA GLOBAL HIGH GROWTH I
13/08/2014
110,01 UNCIA GLOBAL HIGH GROWTH I
12/08/2014
109,61 UNCIA GLOBAL HIGH GROWTH I
11/08/2014
109,70 UNCIA GLOBAL HIGH GROWTH I
10/08/2014
108,61 UNCIA GLOBAL HIGH GROWTH I
09/08/2014
108,61 UNCIA GLOBAL HIGH GROWTH I
08/08/2014
108,61 UNCIA GLOBAL HIGH GROWTH I
07/08/2014
109,58 UNCIA GLOBAL HIGH GROWTH I
06/08/2014
110,58 UNCIA GLOBAL HIGH GROWTH I
05/08/2014
110,95 UNCIA GLOBAL HIGH GROWTH I
04/08/2014
112,00 UNCIA GLOBAL HIGH GROWTH I
03/08/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
02/08/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
01/08/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
31/07/2014
111,70 UNCIA GLOBAL HIGH GROWTH I
30/07/2014
113,63 UNCIA GLOBAL HIGH GROWTH I
29/07/2014
114,13 UNCIA GLOBAL HIGH GROWTH I
28/07/2014
114,17 UNCIA GLOBAL HIGH GROWTH I
27/07/2014
113,73 UNCIA GLOBAL HIGH GROWTH I
26/07/2014
113,73 UNCIA GLOBAL HIGH GROWTH I
25/07/2014
113,73 UNCIA GLOBAL HIGH GROWTH I
24/07/2014
113,05 UNCIA GLOBAL HIGH GROWTH I
23/07/2014
111,85 UNCIA GLOBAL HIGH GROWTH I
22/07/2014
111,15 UNCIA GLOBAL HIGH GROWTH I
21/07/2014
110,63 UNCIA GLOBAL HIGH GROWTH I
20/07/2014
110,00 UNCIA GLOBAL HIGH GROWTH I
19/07/2014
110,00 UNCIA GLOBAL HIGH GROWTH I
18/07/2014
110,00 UNCIA GLOBAL HIGH GROWTH I
17/07/2014
109,88 UNCIA GLOBAL HIGH GROWTH I
16/07/2014
111,13 UNCIA GLOBAL HIGH GROWTH I
15/07/2014
110,91 UNCIA GLOBAL HIGH GROWTH I
14/07/2014
111,17 UNCIA GLOBAL HIGH GROWTH I
13/07/2014
110,39 UNCIA GLOBAL HIGH GROWTH I
12/07/2014
110,39 UNCIA GLOBAL HIGH GROWTH I
11/07/2014
110,39 UNCIA GLOBAL HIGH GROWTH I
10/07/2014
109,35 UNCIA GLOBAL HIGH GROWTH I
09/07/2014
109,96 UNCIA GLOBAL HIGH GROWTH I
08/07/2014
109,43 UNCIA GLOBAL HIGH GROWTH I
07/07/2014
112,17 UNCIA GLOBAL HIGH GROWTH I
06/07/2014
112,99 UNCIA GLOBAL HIGH GROWTH I
05/07/2014
112,99 UNCIA GLOBAL HIGH GROWTH I
04/07/2014
112,99 UNCIA GLOBAL HIGH GROWTH I
03/07/2014
113,00 UNCIA GLOBAL HIGH GROWTH I
02/07/2014
112,01 UNCIA GLOBAL HIGH GROWTH I
01/07/2014
112,15 UNCIA GLOBAL HIGH GROWTH I
30/06/2014
111,26 UNCIA GLOBAL HIGH GROWTH I
29/06/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
28/06/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
27/06/2014
111,07 UNCIA GLOBAL HIGH GROWTH I
26/06/2014
110,99 UNCIA GLOBAL HIGH GROWTH I
25/06/2014
111,46 UNCIA GLOBAL HIGH GROWTH I
24/06/2014
111,41 UNCIA GLOBAL HIGH GROWTH I
23/06/2014
111,42 UNCIA GLOBAL HIGH GROWTH I
22/06/2014
111,57 UNCIA GLOBAL HIGH GROWTH I
21/06/2014
111,57 UNCIA GLOBAL HIGH GROWTH I
20/06/2014
111,57 UNCIA GLOBAL HIGH GROWTH I
19/06/2014
111,85 UNCIA GLOBAL HIGH GROWTH I
18/06/2014
112,15 UNCIA GLOBAL HIGH GROWTH I
17/06/2014
111,55 UNCIA GLOBAL HIGH GROWTH I
16/06/2014
111,25 UNCIA GLOBAL HIGH GROWTH I
15/06/2014
110,65 UNCIA GLOBAL HIGH GROWTH I
14/06/2014
110,65 UNCIA GLOBAL HIGH GROWTH I
13/06/2014
110,65 UNCIA GLOBAL HIGH GROWTH I
12/06/2014
111,43 UNCIA GLOBAL HIGH GROWTH I
11/06/2014
111,04 UNCIA GLOBAL HIGH GROWTH I
10/06/2014
111,35 UNCIA GLOBAL HIGH GROWTH I
09/06/2014
110,67 UNCIA GLOBAL HIGH GROWTH I
08/06/2014
110,14 UNCIA GLOBAL HIGH GROWTH I
07/06/2014
110,14 UNCIA GLOBAL HIGH GROWTH I
06/06/2014
110,14 UNCIA GLOBAL HIGH GROWTH I
05/06/2014
108,77 UNCIA GLOBAL HIGH GROWTH I
04/06/2014
108,43 UNCIA GLOBAL HIGH GROWTH I
03/06/2014
108,21 UNCIA GLOBAL HIGH GROWTH I
02/06/2014
108,54 UNCIA GLOBAL HIGH GROWTH I
01/06/2014
107,94 UNCIA GLOBAL HIGH GROWTH I
31/05/2014
107,94 UNCIA GLOBAL HIGH GROWTH I
30/05/2014
107,94 UNCIA GLOBAL HIGH GROWTH I
29/05/2014
108,62 UNCIA GLOBAL HIGH GROWTH I
28/05/2014
107,97 UNCIA GLOBAL HIGH GROWTH I
27/05/2014
107,61 UNCIA GLOBAL HIGH GROWTH I
26/05/2014
106,58 UNCIA GLOBAL HIGH GROWTH I
25/05/2014
106,10 UNCIA GLOBAL HIGH GROWTH I
24/05/2014
106,10 UNCIA GLOBAL HIGH GROWTH I
23/05/2014
106,10 UNCIA GLOBAL HIGH GROWTH I
22/05/2014
104,87 UNCIA GLOBAL HIGH GROWTH I
21/05/2014
104,52 UNCIA GLOBAL HIGH GROWTH I
20/05/2014
103,56 UNCIA GLOBAL HIGH GROWTH I
19/05/2014
103,47 UNCIA GLOBAL HIGH GROWTH I
18/05/2014
102,95 UNCIA GLOBAL HIGH GROWTH I
17/05/2014
102,95 UNCIA GLOBAL HIGH GROWTH I
16/05/2014
102,95 UNCIA GLOBAL HIGH GROWTH I
15/05/2014
103,23 UNCIA GLOBAL HIGH GROWTH I
14/05/2014
105,32 UNCIA GLOBAL HIGH GROWTH I
13/05/2014
104,29 UNCIA GLOBAL HIGH GROWTH I
12/05/2014
104,65 UNCIA GLOBAL HIGH GROWTH I
11/05/2014
102,06 UNCIA GLOBAL HIGH GROWTH I
10/05/2014
102,06 UNCIA GLOBAL HIGH GROWTH I
09/05/2014
102,06 UNCIA GLOBAL HIGH GROWTH I
08/05/2014
102,06 UNCIA GLOBAL HIGH GROWTH I
07/05/2014
102,04 UNCIA GLOBAL HIGH GROWTH I
06/05/2014
103,31 UNCIA GLOBAL HIGH GROWTH I
05/05/2014
105,53 UNCIA GLOBAL HIGH GROWTH I
04/05/2014
105,70 UNCIA GLOBAL HIGH GROWTH I
03/05/2014
105,70 UNCIA GLOBAL HIGH GROWTH I
02/05/2014
105,70 UNCIA GLOBAL HIGH GROWTH I
01/05/2014
104,42 UNCIA GLOBAL HIGH GROWTH I
30/04/2014
104,42 UNCIA GLOBAL HIGH GROWTH I
29/04/2014
103,46 UNCIA GLOBAL HIGH GROWTH I
28/04/2014
101,94 UNCIA GLOBAL HIGH GROWTH I
27/04/2014
104,47 UNCIA GLOBAL HIGH GROWTH I
26/04/2014
104,47 UNCIA GLOBAL HIGH GROWTH I
25/04/2014
104,47 UNCIA GLOBAL HIGH GROWTH I
24/04/2014
107,50 UNCIA GLOBAL HIGH GROWTH I
23/04/2014
108,08 UNCIA GLOBAL HIGH GROWTH I
22/04/2014
108,44 UNCIA GLOBAL HIGH GROWTH I
21/04/2014
106,55 UNCIA GLOBAL HIGH GROWTH I
20/04/2014
106,55 UNCIA GLOBAL HIGH GROWTH I
19/04/2014
106,55 UNCIA GLOBAL HIGH GROWTH I
18/04/2014
106,55 UNCIA GLOBAL HIGH GROWTH I
17/04/2014
106,55 UNCIA GLOBAL HIGH GROWTH I
16/04/2014
105,83 UNCIA GLOBAL HIGH GROWTH I
15/04/2014
103,76 UNCIA GLOBAL HIGH GROWTH I
14/04/2014
103,53 UNCIA GLOBAL HIGH GROWTH I
13/04/2014
104,40 UNCIA GLOBAL HIGH GROWTH I
12/04/2014
104,40 UNCIA GLOBAL HIGH GROWTH I
11/04/2014
104,40 UNCIA GLOBAL HIGH GROWTH I
10/04/2014
106,09 UNCIA GLOBAL HIGH GROWTH I
09/04/2014
107,66 UNCIA GLOBAL HIGH GROWTH I
08/04/2014
106,25 UNCIA GLOBAL HIGH GROWTH I
07/04/2014
105,49 UNCIA GLOBAL HIGH GROWTH I
06/04/2014
107,97 UNCIA GLOBAL HIGH GROWTH I
05/04/2014
107,97 UNCIA GLOBAL HIGH GROWTH I
04/04/2014
107,97 UNCIA GLOBAL HIGH GROWTH I
03/04/2014
109,51 UNCIA GLOBAL HIGH GROWTH I
02/04/2014
110,55 UNCIA GLOBAL HIGH GROWTH I
01/04/2014
110,82 UNCIA GLOBAL HIGH GROWTH I
31/03/2014
108,89 UNCIA GLOBAL HIGH GROWTH I
30/03/2014
108,27 UNCIA GLOBAL HIGH GROWTH I
29/03/2014
108,27 UNCIA GLOBAL HIGH GROWTH I
28/03/2014
108,27 UNCIA GLOBAL HIGH GROWTH I
27/03/2014
107,16 UNCIA GLOBAL HIGH GROWTH I
26/03/2014
107,64 UNCIA GLOBAL HIGH GROWTH I
25/03/2014
108,27 UNCIA GLOBAL HIGH GROWTH I
24/03/2014
107,70 UNCIA GLOBAL HIGH GROWTH I
23/03/2014
108,80 UNCIA GLOBAL HIGH GROWTH I
22/03/2014
108,80 UNCIA GLOBAL HIGH GROWTH I
21/03/2014
108,80 UNCIA GLOBAL HIGH GROWTH I
20/03/2014
109,86 UNCIA GLOBAL HIGH GROWTH I
19/03/2014
110,72 UNCIA GLOBAL HIGH GROWTH I
18/03/2014
111,25 UNCIA GLOBAL HIGH GROWTH I
17/03/2014
110,62 UNCIA GLOBAL HIGH GROWTH I
16/03/2014
109,45 UNCIA GLOBAL HIGH GROWTH I
15/03/2014
109,45 UNCIA GLOBAL HIGH GROWTH I
14/03/2014
109,45 UNCIA GLOBAL HIGH GROWTH I
13/03/2014
110,76 UNCIA GLOBAL HIGH GROWTH I
12/03/2014
111,99 UNCIA GLOBAL HIGH GROWTH I
11/03/2014
112,35 UNCIA GLOBAL HIGH GROWTH I
10/03/2014
112,19 UNCIA GLOBAL HIGH GROWTH I
09/03/2014
112,60 UNCIA GLOBAL HIGH GROWTH I
08/03/2014
112,60 UNCIA GLOBAL HIGH GROWTH I
07/03/2014
112,60 UNCIA GLOBAL HIGH GROWTH I
06/03/2014
113,46 UNCIA GLOBAL HIGH GROWTH I
05/03/2014
113,18 UNCIA GLOBAL HIGH GROWTH I
04/03/2014
112,97 UNCIA GLOBAL HIGH GROWTH I
03/03/2014
109,46 UNCIA GLOBAL HIGH GROWTH I
02/03/2014
110,46 UNCIA GLOBAL HIGH GROWTH I
01/03/2014
110,46 UNCIA GLOBAL HIGH GROWTH I
28/02/2014
110,46 UNCIA GLOBAL HIGH GROWTH I
27/02/2014
110,27 UNCIA GLOBAL HIGH GROWTH I
26/02/2014
109,99 UNCIA GLOBAL HIGH GROWTH I
25/02/2014
109,54 UNCIA GLOBAL HIGH GROWTH I
24/02/2014
109,25 UNCIA GLOBAL HIGH GROWTH I
23/02/2014
108,58 UNCIA GLOBAL HIGH GROWTH I
22/02/2014
108,58 UNCIA GLOBAL HIGH GROWTH I
21/02/2014
108,58 UNCIA GLOBAL HIGH GROWTH I
20/02/2014
108,05 UNCIA GLOBAL HIGH GROWTH I
19/02/2014
107,91 UNCIA GLOBAL HIGH GROWTH I
18/02/2014
107,71 UNCIA GLOBAL HIGH GROWTH I
17/02/2014
107,08 UNCIA GLOBAL HIGH GROWTH I
16/02/2014
106,75 UNCIA GLOBAL HIGH GROWTH I
15/02/2014
106,75 UNCIA GLOBAL HIGH GROWTH I
14/02/2014
106,75 UNCIA GLOBAL HIGH GROWTH I
13/02/2014
106,73 UNCIA GLOBAL HIGH GROWTH I
12/02/2014
106,08 UNCIA GLOBAL HIGH GROWTH I
11/02/2014
105,51 UNCIA GLOBAL HIGH GROWTH I
10/02/2014
104,86 UNCIA GLOBAL HIGH GROWTH I
09/02/2014
104,61 UNCIA GLOBAL HIGH GROWTH I
08/02/2014
104,61 UNCIA GLOBAL HIGH GROWTH I
07/02/2014
104,61 UNCIA GLOBAL HIGH GROWTH I
06/02/2014
103,26 UNCIA GLOBAL HIGH GROWTH I
05/02/2014
101,63 UNCIA GLOBAL HIGH GROWTH I
04/02/2014
101,35 UNCIA GLOBAL HIGH GROWTH I
03/02/2014
101,05 UNCIA GLOBAL HIGH GROWTH I
02/02/2014
102,43 UNCIA GLOBAL HIGH GROWTH I
01/02/2014
102,43 UNCIA GLOBAL HIGH GROWTH I
31/01/2014
102,43 UNCIA GLOBAL HIGH GROWTH I
30/01/2014
103,03 UNCIA GLOBAL HIGH GROWTH I
29/01/2014
102,20 UNCIA GLOBAL HIGH GROWTH I
28/01/2014
103,02 UNCIA GLOBAL HIGH GROWTH I
27/01/2014
100,88 UNCIA GLOBAL HIGH GROWTH I
26/01/2014
103,17 UNCIA GLOBAL HIGH GROWTH I
25/01/2014
103,17 UNCIA GLOBAL HIGH GROWTH I
24/01/2014
103,17 UNCIA GLOBAL HIGH GROWTH I
23/01/2014
105,62 UNCIA GLOBAL HIGH GROWTH I
22/01/2014
106,84 UNCIA GLOBAL HIGH GROWTH I
21/01/2014
106,68 UNCIA GLOBAL HIGH GROWTH I
20/01/2014
105,91 UNCIA GLOBAL HIGH GROWTH I
19/01/2014
106,13 UNCIA GLOBAL HIGH GROWTH I
18/01/2014
106,13 UNCIA GLOBAL HIGH GROWTH I
17/01/2014
106,13 UNCIA GLOBAL HIGH GROWTH I
16/01/2014
106,24 UNCIA GLOBAL HIGH GROWTH I
15/01/2014
106,03 UNCIA GLOBAL HIGH GROWTH I
14/01/2014
104,85 UNCIA GLOBAL HIGH GROWTH I
13/01/2014
104,35 UNCIA GLOBAL HIGH GROWTH I
12/01/2014
105,19 UNCIA GLOBAL HIGH GROWTH I
11/01/2014
105,19 UNCIA GLOBAL HIGH GROWTH I
10/01/2014
105,19 UNCIA GLOBAL HIGH GROWTH I
09/01/2014
104,67 UNCIA GLOBAL HIGH GROWTH I
08/01/2014
105,53 UNCIA GLOBAL HIGH GROWTH I
07/01/2014
104,69 UNCIA GLOBAL HIGH GROWTH I
06/01/2014
103,59 UNCIA GLOBAL HIGH GROWTH I
05/01/2014
103,80 UNCIA GLOBAL HIGH GROWTH I
04/01/2014
103,80 UNCIA GLOBAL HIGH GROWTH I
03/01/2014
103,80 UNCIA GLOBAL HIGH GROWTH I
02/01/2014
103,76 UNCIA GLOBAL HIGH GROWTH I
01/01/2014
103,93 UNCIA GLOBAL HIGH GROWTH I
31/12/2013
103,93 UNCIA GLOBAL HIGH GROWTH I
30/12/2013
103,37 UNCIA GLOBAL HIGH GROWTH I
29/12/2013
103,48 UNCIA GLOBAL HIGH GROWTH I
28/12/2013
103,48 UNCIA GLOBAL HIGH GROWTH I
27/12/2013
103,48 UNCIA GLOBAL HIGH GROWTH I
26/12/2013
103,77 UNCIA GLOBAL HIGH GROWTH I
25/12/2013
103,77 UNCIA GLOBAL HIGH GROWTH I
24/12/2013
103,77 UNCIA GLOBAL HIGH GROWTH I
23/12/2013
103,74 UNCIA GLOBAL HIGH GROWTH I
22/12/2013
103,12 UNCIA GLOBAL HIGH GROWTH I
21/12/2013
103,12 UNCIA GLOBAL HIGH GROWTH I
20/12/2013
103,12 UNCIA GLOBAL HIGH GROWTH I
19/12/2013
102,22 UNCIA GLOBAL HIGH GROWTH I
18/12/2013
101,30 UNCIA GLOBAL HIGH GROWTH I
17/12/2013
100,20 UNCIA GLOBAL HIGH GROWTH I
16/12/2013
100,20 UNCIA GLOBAL HIGH GROWTH I
15/12/2013
100,09 UNCIA GLOBAL HIGH GROWTH I
14/12/2013
100,09 UNCIA GLOBAL HIGH GROWTH I
13/12/2013
100,09 UNCIA GLOBAL HIGH GROWTH I
12/12/2013
99,37 UNCIA GLOBAL HIGH GROWTH I
11/12/2013
100,12 UNCIA GLOBAL HIGH GROWTH I
10/12/2013
101,14 UNCIA GLOBAL HIGH GROWTH I
09/12/2013
100,64 UNCIA GLOBAL HIGH GROWTH I
08/12/2013
100,00 UNCIA GLOBAL HIGH GROWTH I
07/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
UNCIA GLOBAL HIGH GROWTH I -11,77-4,0815,29-0,26
Act. Monde Growth 31,369,5113,840,69
MSCI The World Growth 47,5713,8415,300,91
Performances annuelles
 20152014
UNCIA GLOBAL HIGH GROWTH I -2,422,69
Act. Monde Growth 9,7714,66
MSCI The World Growth 14,9920,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 10 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus