Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FRANKLIN BIOTECHNOLOGY DISC. W (C) USD - LU0976566496

Performance en base 100 du 14/01/2014 au 13/01/2017
 
FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
 
Act. Sect. Biotech
 
MSCI World/Biotechnology
MSCI World/Biotechnology
13/01/2017
163,42 MSCI World/Biotechnology
12/01/2017
162,65 MSCI World/Biotechnology
11/01/2017
165,60 MSCI World/Biotechnology
10/01/2017
169,10 MSCI World/Biotechnology
09/01/2017
170,03 MSCI World/Biotechnology
08/01/2017
167,16 MSCI World/Biotechnology
07/01/2017
167,16 MSCI World/Biotechnology
06/01/2017
167,16 MSCI World/Biotechnology
05/01/2017
167,90 MSCI World/Biotechnology
04/01/2017
167,44 MSCI World/Biotechnology
03/01/2017
165,67 MSCI World/Biotechnology
02/01/2017
161,38 MSCI World/Biotechnology
01/01/2017
160,17 MSCI World/Biotechnology
31/12/2016
160,17 MSCI World/Biotechnology
30/12/2016
160,17 MSCI World/Biotechnology
29/12/2016
162,34 MSCI World/Biotechnology
28/12/2016
163,28 MSCI World/Biotechnology
27/12/2016
163,41 MSCI World/Biotechnology
26/12/2016
163,35 MSCI World/Biotechnology
25/12/2016
163,35 MSCI World/Biotechnology
24/12/2016
163,35 MSCI World/Biotechnology
23/12/2016
163,35 MSCI World/Biotechnology
22/12/2016
161,95 MSCI World/Biotechnology
21/12/2016
161,61 MSCI World/Biotechnology
20/12/2016
162,66 MSCI World/Biotechnology
19/12/2016
162,14 MSCI World/Biotechnology
18/12/2016
163,27 MSCI World/Biotechnology
17/12/2016
163,27 MSCI World/Biotechnology
16/12/2016
163,27 MSCI World/Biotechnology
15/12/2016
163,57 MSCI World/Biotechnology
14/12/2016
159,37 MSCI World/Biotechnology
13/12/2016
159,48 MSCI World/Biotechnology
12/12/2016
158,14 MSCI World/Biotechnology
11/12/2016
159,05 MSCI World/Biotechnology
10/12/2016
159,05 MSCI World/Biotechnology
09/12/2016
159,05 MSCI World/Biotechnology
08/12/2016
154,52 MSCI World/Biotechnology
07/12/2016
154,66 MSCI World/Biotechnology
06/12/2016
158,16 MSCI World/Biotechnology
05/12/2016
157,81 MSCI World/Biotechnology
04/12/2016
158,39 MSCI World/Biotechnology
03/12/2016
158,39 MSCI World/Biotechnology
02/12/2016
158,39 MSCI World/Biotechnology
01/12/2016
158,31 MSCI World/Biotechnology
30/11/2016
159,80 MSCI World/Biotechnology
29/11/2016
164,16 MSCI World/Biotechnology
28/11/2016
162,01 MSCI World/Biotechnology
27/11/2016
163,13 MSCI World/Biotechnology
26/11/2016
163,13 MSCI World/Biotechnology
25/11/2016
163,13 MSCI World/Biotechnology
24/11/2016
162,72 MSCI World/Biotechnology
23/11/2016
161,63 MSCI World/Biotechnology
22/11/2016
160,88 MSCI World/Biotechnology
21/11/2016
163,01 MSCI World/Biotechnology
20/11/2016
162,43 MSCI World/Biotechnology
19/11/2016
162,43 MSCI World/Biotechnology
18/11/2016
162,43 MSCI World/Biotechnology
17/11/2016
163,41 MSCI World/Biotechnology
16/11/2016
162,87 MSCI World/Biotechnology
15/11/2016
163,42 MSCI World/Biotechnology
14/11/2016
163,99 MSCI World/Biotechnology
13/11/2016
161,18 MSCI World/Biotechnology
12/11/2016
161,18 MSCI World/Biotechnology
11/11/2016
161,18 MSCI World/Biotechnology
10/11/2016
164,09 MSCI World/Biotechnology
09/11/2016
159,66 MSCI World/Biotechnology
08/11/2016
148,54 MSCI World/Biotechnology
07/11/2016
148,35 MSCI World/Biotechnology
06/11/2016
143,36 MSCI World/Biotechnology
05/11/2016
143,36 MSCI World/Biotechnology
04/11/2016
143,36 MSCI World/Biotechnology
03/11/2016
142,78 MSCI World/Biotechnology
02/11/2016
143,65 MSCI World/Biotechnology
01/11/2016
146,43 MSCI World/Biotechnology
31/10/2016
146,71 MSCI World/Biotechnology
30/10/2016
149,59 MSCI World/Biotechnology
29/10/2016
149,59 MSCI World/Biotechnology
28/10/2016
149,59 MSCI World/Biotechnology
27/10/2016
154,87 MSCI World/Biotechnology
26/10/2016
153,35 MSCI World/Biotechnology
25/10/2016
153,17 MSCI World/Biotechnology
24/10/2016
153,46 MSCI World/Biotechnology
23/10/2016
154,07 MSCI World/Biotechnology
22/10/2016
154,07 MSCI World/Biotechnology
21/10/2016
154,07 MSCI World/Biotechnology
20/10/2016
154,76 MSCI World/Biotechnology
19/10/2016
154,27 MSCI World/Biotechnology
18/10/2016
154,58 MSCI World/Biotechnology
17/10/2016
152,60 MSCI World/Biotechnology
16/10/2016
152,48 MSCI World/Biotechnology
15/10/2016
152,48 MSCI World/Biotechnology
14/10/2016
152,48 MSCI World/Biotechnology
13/10/2016
153,68 MSCI World/Biotechnology
12/10/2016
153,68 MSCI World/Biotechnology
11/10/2016
155,04 MSCI World/Biotechnology
10/10/2016
157,67 MSCI World/Biotechnology
09/10/2016
157,17 MSCI World/Biotechnology
08/10/2016
157,17 MSCI World/Biotechnology
07/10/2016
157,17 MSCI World/Biotechnology
06/10/2016
156,40 MSCI World/Biotechnology
05/10/2016
158,11 MSCI World/Biotechnology
04/10/2016
158,61 MSCI World/Biotechnology
03/10/2016
157,84 MSCI World/Biotechnology
02/10/2016
159,12 MSCI World/Biotechnology
01/10/2016
159,12 MSCI World/Biotechnology
30/09/2016
159,12 MSCI World/Biotechnology
29/09/2016
156,97 MSCI World/Biotechnology
28/09/2016
160,30 MSCI World/Biotechnology
27/09/2016
161,39 MSCI World/Biotechnology
26/09/2016
160,26 MSCI World/Biotechnology
25/09/2016
162,93 MSCI World/Biotechnology
24/09/2016
162,93 MSCI World/Biotechnology
23/09/2016
162,93 MSCI World/Biotechnology
22/09/2016
163,54 MSCI World/Biotechnology
21/09/2016
163,43 MSCI World/Biotechnology
20/09/2016
162,25 MSCI World/Biotechnology
19/09/2016
160,48 MSCI World/Biotechnology
18/09/2016
159,91 MSCI World/Biotechnology
17/09/2016
159,91 MSCI World/Biotechnology
16/09/2016
159,91 MSCI World/Biotechnology
15/09/2016
158,50 MSCI World/Biotechnology
14/09/2016
157,37 MSCI World/Biotechnology
13/09/2016
156,07 MSCI World/Biotechnology
12/09/2016
158,40 MSCI World/Biotechnology
11/09/2016
154,80 MSCI World/Biotechnology
10/09/2016
154,80 MSCI World/Biotechnology
09/09/2016
154,80 MSCI World/Biotechnology
08/09/2016
158,50 MSCI World/Biotechnology
07/09/2016
159,09 MSCI World/Biotechnology
06/09/2016
159,94 MSCI World/Biotechnology
05/09/2016
158,62 MSCI World/Biotechnology
04/09/2016
158,15 MSCI World/Biotechnology
03/09/2016
158,15 MSCI World/Biotechnology
02/09/2016
158,15 MSCI World/Biotechnology
01/09/2016
158,71 MSCI World/Biotechnology
31/08/2016
159,14 MSCI World/Biotechnology
30/08/2016
159,51 MSCI World/Biotechnology
29/08/2016
159,98 MSCI World/Biotechnology
28/08/2016
159,53 MSCI World/Biotechnology
27/08/2016
159,53 MSCI World/Biotechnology
26/08/2016
159,53 MSCI World/Biotechnology
25/08/2016
159,07 MSCI World/Biotechnology
24/08/2016
161,16 MSCI World/Biotechnology
23/08/2016
163,47 MSCI World/Biotechnology
22/08/2016
163,76 MSCI World/Biotechnology
21/08/2016
161,22 MSCI World/Biotechnology
20/08/2016
161,22 MSCI World/Biotechnology
19/08/2016
161,22 MSCI World/Biotechnology
18/08/2016
161,39 MSCI World/Biotechnology
17/08/2016
162,20 MSCI World/Biotechnology
16/08/2016
161,68 MSCI World/Biotechnology
15/08/2016
165,24 MSCI World/Biotechnology
14/08/2016
164,64 MSCI World/Biotechnology
13/08/2016
164,64 MSCI World/Biotechnology
12/08/2016
164,64 MSCI World/Biotechnology
11/08/2016
164,66 MSCI World/Biotechnology
10/08/2016
162,83 MSCI World/Biotechnology
09/08/2016
165,94 MSCI World/Biotechnology
08/08/2016
165,84 MSCI World/Biotechnology
07/08/2016
166,21 MSCI World/Biotechnology
06/08/2016
166,21 MSCI World/Biotechnology
05/08/2016
166,21 MSCI World/Biotechnology
04/08/2016
165,92 MSCI World/Biotechnology
03/08/2016
166,12 MSCI World/Biotechnology
02/08/2016
166,08 MSCI World/Biotechnology
01/08/2016
165,33 MSCI World/Biotechnology
31/07/2016
163,49 MSCI World/Biotechnology
30/07/2016
163,49 MSCI World/Biotechnology
29/07/2016
163,49 MSCI World/Biotechnology
28/07/2016
162,58 MSCI World/Biotechnology
27/07/2016
163,93 MSCI World/Biotechnology
26/07/2016
161,99 MSCI World/Biotechnology
25/07/2016
164,30 MSCI World/Biotechnology
24/07/2016
162,51 MSCI World/Biotechnology
23/07/2016
162,51 MSCI World/Biotechnology
22/07/2016
162,51 MSCI World/Biotechnology
21/07/2016
162,36 MSCI World/Biotechnology
20/07/2016
160,28 MSCI World/Biotechnology
19/07/2016
157,68 MSCI World/Biotechnology
18/07/2016
158,67 MSCI World/Biotechnology
17/07/2016
157,16 MSCI World/Biotechnology
16/07/2016
157,16 MSCI World/Biotechnology
15/07/2016
157,16 MSCI World/Biotechnology
14/07/2016
155,55 MSCI World/Biotechnology
13/07/2016
156,61 MSCI World/Biotechnology
12/07/2016
157,75 MSCI World/Biotechnology
11/07/2016
157,36 MSCI World/Biotechnology
10/07/2016
157,30 MSCI World/Biotechnology
09/07/2016
157,30 MSCI World/Biotechnology
08/07/2016
157,30 MSCI World/Biotechnology
07/07/2016
155,31 MSCI World/Biotechnology
06/07/2016
154,67 MSCI World/Biotechnology
05/07/2016
150,71 MSCI World/Biotechnology
04/07/2016
152,11 MSCI World/Biotechnology
03/07/2016
151,92 MSCI World/Biotechnology
02/07/2016
151,92 MSCI World/Biotechnology
01/07/2016
151,92 MSCI World/Biotechnology
30/06/2016
150,05 MSCI World/Biotechnology
29/06/2016
148,41 MSCI World/Biotechnology
28/06/2016
145,50 MSCI World/Biotechnology
27/06/2016
142,10 MSCI World/Biotechnology
26/06/2016
144,23 MSCI World/Biotechnology
25/06/2016
144,23 MSCI World/Biotechnology
24/06/2016
144,23 MSCI World/Biotechnology
23/06/2016
146,50 MSCI World/Biotechnology
22/06/2016
145,56 MSCI World/Biotechnology
21/06/2016
143,98 MSCI World/Biotechnology
20/06/2016
145,36 MSCI World/Biotechnology
19/06/2016
145,31 MSCI World/Biotechnology
18/06/2016
145,31 MSCI World/Biotechnology
17/06/2016
145,31 MSCI World/Biotechnology
16/06/2016
148,11 MSCI World/Biotechnology
15/06/2016
147,56 MSCI World/Biotechnology
14/06/2016
148,02 MSCI World/Biotechnology
13/06/2016
148,61 MSCI World/Biotechnology
12/06/2016
149,90 MSCI World/Biotechnology
11/06/2016
149,90 MSCI World/Biotechnology
10/06/2016
149,90 MSCI World/Biotechnology
09/06/2016
152,06 MSCI World/Biotechnology
08/06/2016
153,78 MSCI World/Biotechnology
07/06/2016
155,07 MSCI World/Biotechnology
06/06/2016
157,98 MSCI World/Biotechnology
05/06/2016
160,54 MSCI World/Biotechnology
04/06/2016
160,54 MSCI World/Biotechnology
03/06/2016
160,54 MSCI World/Biotechnology
02/06/2016
160,87 MSCI World/Biotechnology
01/06/2016
158,76 MSCI World/Biotechnology
31/05/2016
158,84 MSCI World/Biotechnology
30/05/2016
157,87 MSCI World/Biotechnology
29/05/2016
157,40 MSCI World/Biotechnology
28/05/2016
157,40 MSCI World/Biotechnology
27/05/2016
157,40 MSCI World/Biotechnology
26/05/2016
156,25 MSCI World/Biotechnology
25/05/2016
156,80 MSCI World/Biotechnology
24/05/2016
154,63 MSCI World/Biotechnology
23/05/2016
150,43 MSCI World/Biotechnology
22/05/2016
150,14 MSCI World/Biotechnology
21/05/2016
150,14 MSCI World/Biotechnology
20/05/2016
150,14 MSCI World/Biotechnology
19/05/2016
148,43 MSCI World/Biotechnology
18/05/2016
149,30 MSCI World/Biotechnology
17/05/2016
147,91 MSCI World/Biotechnology
16/05/2016
150,12 MSCI World/Biotechnology
15/05/2016
147,52 MSCI World/Biotechnology
14/05/2016
147,52 MSCI World/Biotechnology
13/05/2016
147,52 MSCI World/Biotechnology
12/05/2016
146,87 MSCI World/Biotechnology
11/05/2016
147,96 MSCI World/Biotechnology
10/05/2016
152,00 MSCI World/Biotechnology
09/05/2016
150,42 MSCI World/Biotechnology
08/05/2016
147,23 MSCI World/Biotechnology
07/05/2016
147,23 MSCI World/Biotechnology
06/05/2016
147,23 MSCI World/Biotechnology
05/05/2016
148,18 MSCI World/Biotechnology
04/05/2016
146,42 MSCI World/Biotechnology
03/05/2016
148,20 MSCI World/Biotechnology
02/05/2016
150,62 MSCI World/Biotechnology
01/05/2016
150,66 MSCI World/Biotechnology
30/04/2016
150,66 MSCI World/Biotechnology
29/04/2016
150,66 MSCI World/Biotechnology
28/04/2016
155,64 MSCI World/Biotechnology
27/04/2016
157,40 MSCI World/Biotechnology
26/04/2016
159,24 MSCI World/Biotechnology
25/04/2016
161,17 MSCI World/Biotechnology
24/04/2016
161,25 MSCI World/Biotechnology
23/04/2016
161,25 MSCI World/Biotechnology
22/04/2016
161,25 MSCI World/Biotechnology
21/04/2016
160,14 MSCI World/Biotechnology
20/04/2016
156,63 MSCI World/Biotechnology
19/04/2016
156,94 MSCI World/Biotechnology
18/04/2016
157,68 MSCI World/Biotechnology
17/04/2016
156,01 MSCI World/Biotechnology
16/04/2016
156,01 MSCI World/Biotechnology
15/04/2016
156,01 MSCI World/Biotechnology
14/04/2016
156,65 MSCI World/Biotechnology
13/04/2016
155,63 MSCI World/Biotechnology
12/04/2016
153,06 MSCI World/Biotechnology
11/04/2016
151,05 MSCI World/Biotechnology
10/04/2016
152,66 MSCI World/Biotechnology
09/04/2016
152,66 MSCI World/Biotechnology
08/04/2016
152,66 MSCI World/Biotechnology
07/04/2016
153,51 MSCI World/Biotechnology
06/04/2016
156,65 MSCI World/Biotechnology
05/04/2016
149,95 MSCI World/Biotechnology
04/04/2016
150,21 MSCI World/Biotechnology
03/04/2016
148,14 MSCI World/Biotechnology
02/04/2016
148,14 MSCI World/Biotechnology
01/04/2016
148,14 MSCI World/Biotechnology
31/03/2016
146,06 MSCI World/Biotechnology
30/03/2016
144,98 MSCI World/Biotechnology
29/03/2016
146,91 MSCI World/Biotechnology
28/03/2016
146,70 MSCI World/Biotechnology
27/03/2016
147,38 MSCI World/Biotechnology
26/03/2016
147,38 MSCI World/Biotechnology
25/03/2016
147,38 MSCI World/Biotechnology
24/03/2016
147,38 MSCI World/Biotechnology
23/03/2016
146,36 MSCI World/Biotechnology
22/03/2016
149,35 MSCI World/Biotechnology
21/03/2016
145,55 MSCI World/Biotechnology
20/03/2016
143,37 MSCI World/Biotechnology
19/03/2016
143,37 MSCI World/Biotechnology
18/03/2016
143,37 MSCI World/Biotechnology
17/03/2016
141,23 MSCI World/Biotechnology
16/03/2016
145,50 MSCI World/Biotechnology
15/03/2016
144,96 MSCI World/Biotechnology
14/03/2016
147,77 MSCI World/Biotechnology
13/03/2016
148,77 MSCI World/Biotechnology
12/03/2016
148,77 MSCI World/Biotechnology
11/03/2016
148,77 MSCI World/Biotechnology
10/03/2016
148,87 MSCI World/Biotechnology
09/03/2016
147,98 MSCI World/Biotechnology
08/03/2016
148,67 MSCI World/Biotechnology
07/03/2016
152,97 MSCI World/Biotechnology
06/03/2016
150,21 MSCI World/Biotechnology
05/03/2016
150,21 MSCI World/Biotechnology
04/03/2016
150,21 MSCI World/Biotechnology
03/03/2016
151,67 MSCI World/Biotechnology
02/03/2016
154,03 MSCI World/Biotechnology
01/03/2016
153,85 MSCI World/Biotechnology
29/02/2016
148,12 MSCI World/Biotechnology
28/02/2016
149,12 MSCI World/Biotechnology
27/02/2016
149,12 MSCI World/Biotechnology
26/02/2016
149,12 MSCI World/Biotechnology
25/02/2016
148,86 MSCI World/Biotechnology
24/02/2016
148,47 MSCI World/Biotechnology
23/02/2016
147,92 MSCI World/Biotechnology
22/02/2016
149,86 MSCI World/Biotechnology
21/02/2016
147,41 MSCI World/Biotechnology
20/02/2016
147,41 MSCI World/Biotechnology
19/02/2016
147,41 MSCI World/Biotechnology
18/02/2016
147,51 MSCI World/Biotechnology
17/02/2016
149,14 MSCI World/Biotechnology
16/02/2016
146,54 MSCI World/Biotechnology
15/02/2016
143,40 MSCI World/Biotechnology
14/02/2016
141,95 MSCI World/Biotechnology
13/02/2016
141,95 MSCI World/Biotechnology
12/02/2016
141,95 MSCI World/Biotechnology
11/02/2016
137,84 MSCI World/Biotechnology
10/02/2016
141,08 MSCI World/Biotechnology
09/02/2016
140,18 MSCI World/Biotechnology
08/02/2016
141,42 MSCI World/Biotechnology
07/02/2016
142,27 MSCI World/Biotechnology
06/02/2016
142,27 MSCI World/Biotechnology
05/02/2016
142,27 MSCI World/Biotechnology
04/02/2016
147,21 MSCI World/Biotechnology
03/02/2016
150,43 MSCI World/Biotechnology
02/02/2016
147,04 MSCI World/Biotechnology
01/02/2016
150,81 MSCI World/Biotechnology
31/01/2016
149,52 MSCI World/Biotechnology
30/01/2016
149,52 MSCI World/Biotechnology
29/01/2016
149,52 MSCI World/Biotechnology
28/01/2016
149,98 MSCI World/Biotechnology
27/01/2016
154,24 MSCI World/Biotechnology
26/01/2016
158,00 MSCI World/Biotechnology
25/01/2016
158,55 MSCI World/Biotechnology
24/01/2016
160,91 MSCI World/Biotechnology
23/01/2016
160,91 MSCI World/Biotechnology
22/01/2016
160,91 MSCI World/Biotechnology
21/01/2016
155,69 MSCI World/Biotechnology
20/01/2016
157,69 MSCI World/Biotechnology
19/01/2016
155,19 MSCI World/Biotechnology
18/01/2016
157,32 MSCI World/Biotechnology
17/01/2016
157,05 MSCI World/Biotechnology
16/01/2016
157,05 MSCI World/Biotechnology
15/01/2016
157,05 MSCI World/Biotechnology
14/01/2016
159,46 MSCI World/Biotechnology
13/01/2016
155,08 MSCI World/Biotechnology
12/01/2016
162,23 MSCI World/Biotechnology
11/01/2016
159,40 MSCI World/Biotechnology
10/01/2016
163,85 MSCI World/Biotechnology
09/01/2016
163,85 MSCI World/Biotechnology
08/01/2016
163,85 MSCI World/Biotechnology
07/01/2016
166,30 MSCI World/Biotechnology
06/01/2016
173,53 MSCI World/Biotechnology
05/01/2016
174,53 MSCI World/Biotechnology
04/01/2016
171,89 MSCI World/Biotechnology
03/01/2016
176,53 MSCI World/Biotechnology
02/01/2016
176,53 MSCI World/Biotechnology
01/01/2016
176,53 MSCI World/Biotechnology
31/12/2015
176,53 MSCI World/Biotechnology
30/12/2015
177,16 MSCI World/Biotechnology
29/12/2015
177,48 MSCI World/Biotechnology
28/12/2015
174,57 MSCI World/Biotechnology
27/12/2015
176,07 MSCI World/Biotechnology
26/12/2015
176,07 MSCI World/Biotechnology
25/12/2015
176,07 MSCI World/Biotechnology
24/12/2015
176,07 MSCI World/Biotechnology
23/12/2015
175,95 MSCI World/Biotechnology
22/12/2015
172,57 MSCI World/Biotechnology
21/12/2015
172,24 MSCI World/Biotechnology
20/12/2015
171,65 MSCI World/Biotechnology
19/12/2015
171,65 MSCI World/Biotechnology
18/12/2015
171,65 MSCI World/Biotechnology
17/12/2015
173,22 MSCI World/Biotechnology
16/12/2015
174,35 MSCI World/Biotechnology
15/12/2015
170,26 MSCI World/Biotechnology
14/12/2015
167,14 MSCI World/Biotechnology
13/12/2015
165,98 MSCI World/Biotechnology
12/12/2015
165,98 MSCI World/Biotechnology
11/12/2015
165,98 MSCI World/Biotechnology
10/12/2015
170,43 MSCI World/Biotechnology
09/12/2015
169,06 MSCI World/Biotechnology
08/12/2015
172,29 MSCI World/Biotechnology
07/12/2015
170,81 MSCI World/Biotechnology
06/12/2015
171,75 MSCI World/Biotechnology
05/12/2015
171,75 MSCI World/Biotechnology
04/12/2015
171,75 MSCI World/Biotechnology
03/12/2015
170,42 MSCI World/Biotechnology
02/12/2015
177,13 MSCI World/Biotechnology
01/12/2015
178,69 MSCI World/Biotechnology
30/11/2015
177,86 MSCI World/Biotechnology
29/11/2015
181,57 MSCI World/Biotechnology
28/11/2015
181,57 MSCI World/Biotechnology
27/11/2015
181,57 MSCI World/Biotechnology
26/11/2015
180,87 MSCI World/Biotechnology
25/11/2015
181,16 MSCI World/Biotechnology
24/11/2015
179,42 MSCI World/Biotechnology
23/11/2015
179,73 MSCI World/Biotechnology
22/11/2015
178,01 MSCI World/Biotechnology
21/11/2015
178,01 MSCI World/Biotechnology
20/11/2015
178,01 MSCI World/Biotechnology
19/11/2015
178,27 MSCI World/Biotechnology
18/11/2015
180,45 MSCI World/Biotechnology
17/11/2015
175,92 MSCI World/Biotechnology
16/11/2015
173,04 MSCI World/Biotechnology
15/11/2015
170,83 MSCI World/Biotechnology
14/11/2015
170,83 MSCI World/Biotechnology
13/11/2015
170,83 MSCI World/Biotechnology
12/11/2015
172,09 MSCI World/Biotechnology
11/11/2015
176,01 MSCI World/Biotechnology
10/11/2015
178,23 MSCI World/Biotechnology
09/11/2015
177,24 MSCI World/Biotechnology
08/11/2015
176,51 MSCI World/Biotechnology
07/11/2015
176,51 MSCI World/Biotechnology
06/11/2015
176,51 MSCI World/Biotechnology
05/11/2015
176,92 MSCI World/Biotechnology
04/11/2015
178,61 MSCI World/Biotechnology
03/11/2015
178,11 MSCI World/Biotechnology
02/11/2015
178,27 MSCI World/Biotechnology
01/11/2015
173,27 MSCI World/Biotechnology
31/10/2015
173,27 MSCI World/Biotechnology
30/10/2015
173,27 MSCI World/Biotechnology
29/10/2015
173,92 MSCI World/Biotechnology
28/10/2015
171,72 MSCI World/Biotechnology
27/10/2015
171,67 MSCI World/Biotechnology
26/10/2015
167,74 MSCI World/Biotechnology
25/10/2015
164,51 MSCI World/Biotechnology
24/10/2015
164,51 MSCI World/Biotechnology
23/10/2015
164,51 MSCI World/Biotechnology
22/10/2015
157,94 MSCI World/Biotechnology
21/10/2015
156,57 MSCI World/Biotechnology
20/10/2015
156,31 MSCI World/Biotechnology
19/10/2015
160,47 MSCI World/Biotechnology
18/10/2015
159,12 MSCI World/Biotechnology
17/10/2015
159,12 MSCI World/Biotechnology
16/10/2015
159,12 MSCI World/Biotechnology
15/10/2015
157,62 MSCI World/Biotechnology
14/10/2015
152,33 MSCI World/Biotechnology
13/10/2015
152,12 MSCI World/Biotechnology
12/10/2015
156,30 MSCI World/Biotechnology
11/10/2015
156,08 MSCI World/Biotechnology
10/10/2015
156,08 MSCI World/Biotechnology
09/10/2015
156,08 MSCI World/Biotechnology
08/10/2015
157,94 MSCI World/Biotechnology
07/10/2015
157,10 MSCI World/Biotechnology
06/10/2015
154,02 MSCI World/Biotechnology
05/10/2015
158,09 MSCI World/Biotechnology
04/10/2015
159,04 MSCI World/Biotechnology
03/10/2015
159,04 MSCI World/Biotechnology
02/10/2015
159,04 MSCI World/Biotechnology
01/10/2015
156,34 MSCI World/Biotechnology
30/09/2015
153,56 MSCI World/Biotechnology
29/09/2015
148,31 MSCI World/Biotechnology
28/09/2015
147,88 MSCI World/Biotechnology
27/09/2015
155,45 MSCI World/Biotechnology
26/09/2015
155,45 MSCI World/Biotechnology
25/09/2015
155,45 MSCI World/Biotechnology
24/09/2015
159,96 MSCI World/Biotechnology
23/09/2015
164,70 MSCI World/Biotechnology
22/09/2015
165,70 MSCI World/Biotechnology
21/09/2015
165,54 MSCI World/Biotechnology
20/09/2015
168,72 MSCI World/Biotechnology
19/09/2015
168,72 MSCI World/Biotechnology
18/09/2015
168,72 MSCI World/Biotechnology
17/09/2015
174,16 MSCI World/Biotechnology
16/09/2015
173,53 MSCI World/Biotechnology
15/09/2015
172,46 MSCI World/Biotechnology
14/09/2015
171,01 MSCI World/Biotechnology
13/09/2015
172,17 MSCI World/Biotechnology
12/09/2015
172,17 MSCI World/Biotechnology
11/09/2015
172,17 MSCI World/Biotechnology
10/09/2015
171,84 MSCI World/Biotechnology
09/09/2015
169,18 MSCI World/Biotechnology
08/09/2015
171,54 MSCI World/Biotechnology
07/09/2015
165,62 MSCI World/Biotechnology
06/09/2015
165,61 MSCI World/Biotechnology
05/09/2015
165,61 MSCI World/Biotechnology
04/09/2015
165,61 MSCI World/Biotechnology
03/09/2015
164,99 MSCI World/Biotechnology
02/09/2015
167,32 MSCI World/Biotechnology
01/09/2015
162,17 MSCI World/Biotechnology
31/08/2015
166,74 MSCI World/Biotechnology
30/08/2015
171,25 MSCI World/Biotechnology
29/08/2015
171,25 MSCI World/Biotechnology
28/08/2015
171,25 MSCI World/Biotechnology
27/08/2015
170,61 MSCI World/Biotechnology
26/08/2015
165,59 MSCI World/Biotechnology
25/08/2015
156,38 MSCI World/Biotechnology
24/08/2015
158,53 MSCI World/Biotechnology
23/08/2015
166,49 MSCI World/Biotechnology
22/08/2015
166,49 MSCI World/Biotechnology
21/08/2015
166,49 MSCI World/Biotechnology
20/08/2015
175,74 MSCI World/Biotechnology
19/08/2015
184,04 MSCI World/Biotechnology
18/08/2015
184,59 MSCI World/Biotechnology
17/08/2015
185,16 MSCI World/Biotechnology
16/08/2015
181,29 MSCI World/Biotechnology
15/08/2015
181,29 MSCI World/Biotechnology
14/08/2015
181,29 MSCI World/Biotechnology
13/08/2015
182,70 MSCI World/Biotechnology
12/08/2015
183,23 MSCI World/Biotechnology
11/08/2015
183,55 MSCI World/Biotechnology
10/08/2015
187,10 MSCI World/Biotechnology
09/08/2015
185,33 MSCI World/Biotechnology
08/08/2015
185,33 MSCI World/Biotechnology
07/08/2015
185,33 MSCI World/Biotechnology
06/08/2015
187,05 MSCI World/Biotechnology
05/08/2015
193,83 MSCI World/Biotechnology
04/08/2015
191,01 MSCI World/Biotechnology
03/08/2015
189,86 MSCI World/Biotechnology
02/08/2015
188,90 MSCI World/Biotechnology
01/08/2015
188,90 MSCI World/Biotechnology
31/07/2015
188,90 MSCI World/Biotechnology
30/07/2015
187,18 MSCI World/Biotechnology
29/07/2015
184,45 MSCI World/Biotechnology
28/07/2015
185,56 MSCI World/Biotechnology
27/07/2015
180,33 MSCI World/Biotechnology
26/07/2015
182,35 MSCI World/Biotechnology
25/07/2015
182,35 MSCI World/Biotechnology
24/07/2015
182,35 MSCI World/Biotechnology
23/07/2015
191,73 MSCI World/Biotechnology
22/07/2015
193,60 MSCI World/Biotechnology
21/07/2015
195,06 MSCI World/Biotechnology
20/07/2015
195,92 MSCI World/Biotechnology
19/07/2015
194,66 MSCI World/Biotechnology
18/07/2015
194,66 MSCI World/Biotechnology
17/07/2015
194,66 MSCI World/Biotechnology
16/07/2015
194,98 MSCI World/Biotechnology
15/07/2015
189,88 MSCI World/Biotechnology
14/07/2015
187,29 MSCI World/Biotechnology
13/07/2015
182,64 MSCI World/Biotechnology
12/07/2015
178,28 MSCI World/Biotechnology
11/07/2015
178,28 MSCI World/Biotechnology
10/07/2015
178,28 MSCI World/Biotechnology
09/07/2015
178,90 MSCI World/Biotechnology
08/07/2015
178,78 MSCI World/Biotechnology
07/07/2015
183,04 MSCI World/Biotechnology
06/07/2015
182,65 MSCI World/Biotechnology
05/07/2015
180,71 MSCI World/Biotechnology
04/07/2015
180,71 MSCI World/Biotechnology
03/07/2015
180,71 MSCI World/Biotechnology
02/07/2015
181,46 MSCI World/Biotechnology
01/07/2015
181,00 MSCI World/Biotechnology
30/06/2015
178,76 MSCI World/Biotechnology
29/06/2015
177,02 MSCI World/Biotechnology
28/06/2015
181,73 MSCI World/Biotechnology
27/06/2015
181,73 MSCI World/Biotechnology
26/06/2015
181,73 MSCI World/Biotechnology
25/06/2015
183,05 MSCI World/Biotechnology
24/06/2015
183,92 MSCI World/Biotechnology
23/06/2015
186,29 MSCI World/Biotechnology
22/06/2015
183,64 MSCI World/Biotechnology
21/06/2015
182,04 MSCI World/Biotechnology
20/06/2015
182,04 MSCI World/Biotechnology
19/06/2015
182,04 MSCI World/Biotechnology
18/06/2015
180,07 MSCI World/Biotechnology
17/06/2015
176,98 MSCI World/Biotechnology
16/06/2015
177,61 MSCI World/Biotechnology
15/06/2015
176,82 MSCI World/Biotechnology
14/06/2015
176,69 MSCI World/Biotechnology
13/06/2015
176,69 MSCI World/Biotechnology
12/06/2015
176,69 MSCI World/Biotechnology
11/06/2015
178,50 MSCI World/Biotechnology
10/06/2015
176,23 MSCI World/Biotechnology
09/06/2015
174,18 MSCI World/Biotechnology
08/06/2015
176,21 MSCI World/Biotechnology
07/06/2015
176,03 MSCI World/Biotechnology
06/06/2015
176,03 MSCI World/Biotechnology
05/06/2015
176,03 MSCI World/Biotechnology
04/06/2015
173,73 MSCI World/Biotechnology
03/06/2015
177,97 MSCI World/Biotechnology
02/06/2015
179,47 MSCI World/Biotechnology
01/06/2015
181,93 MSCI World/Biotechnology
31/05/2015
181,33 MSCI World/Biotechnology
30/05/2015
181,33 MSCI World/Biotechnology
29/05/2015
181,33 MSCI World/Biotechnology
28/05/2015
183,25 MSCI World/Biotechnology
27/05/2015
185,04 MSCI World/Biotechnology
26/05/2015
180,95 MSCI World/Biotechnology
25/05/2015
183,20 MSCI World/Biotechnology
24/05/2015
180,02 MSCI World/Biotechnology
23/05/2015
180,02 MSCI World/Biotechnology
22/05/2015
180,02 MSCI World/Biotechnology
21/05/2015
180,66 MSCI World/Biotechnology
20/05/2015
180,32 MSCI World/Biotechnology
19/05/2015
178,44 MSCI World/Biotechnology
18/05/2015
175,09 MSCI World/Biotechnology
17/05/2015
174,26 MSCI World/Biotechnology
16/05/2015
174,26 MSCI World/Biotechnology
15/05/2015
174,26 MSCI World/Biotechnology
14/05/2015
172,46 MSCI World/Biotechnology
13/05/2015
172,89 MSCI World/Biotechnology
12/05/2015
172,52 MSCI World/Biotechnology
11/05/2015
174,09 MSCI World/Biotechnology
10/05/2015
173,29 MSCI World/Biotechnology
09/05/2015
173,29 MSCI World/Biotechnology
08/05/2015
173,29 MSCI World/Biotechnology
07/05/2015
168,50 MSCI World/Biotechnology
06/05/2015
168,90 MSCI World/Biotechnology
05/05/2015
171,06 MSCI World/Biotechnology
04/05/2015
173,47 MSCI World/Biotechnology
03/05/2015
171,74 MSCI World/Biotechnology
02/05/2015
171,74 MSCI World/Biotechnology
01/05/2015
171,74 MSCI World/Biotechnology
30/04/2015
167,48 MSCI World/Biotechnology
29/04/2015
174,84 MSCI World/Biotechnology
28/04/2015
176,45 MSCI World/Biotechnology
27/04/2015
179,80 MSCI World/Biotechnology
26/04/2015
184,15 MSCI World/Biotechnology
25/04/2015
184,15 MSCI World/Biotechnology
24/04/2015
184,15 MSCI World/Biotechnology
23/04/2015
187,43 MSCI World/Biotechnology
22/04/2015
186,45 MSCI World/Biotechnology
21/04/2015
187,02 MSCI World/Biotechnology
20/04/2015
183,17 MSCI World/Biotechnology
19/04/2015
180,68 MSCI World/Biotechnology
18/04/2015
180,68 MSCI World/Biotechnology
17/04/2015
180,68 MSCI World/Biotechnology
16/04/2015
186,05 MSCI World/Biotechnology
15/04/2015
188,38 MSCI World/Biotechnology
14/04/2015
186,38 MSCI World/Biotechnology
13/04/2015
186,80 MSCI World/Biotechnology
12/04/2015
186,62 MSCI World/Biotechnology
11/04/2015
186,62 MSCI World/Biotechnology
10/04/2015
186,62 MSCI World/Biotechnology
09/04/2015
181,41 MSCI World/Biotechnology
08/04/2015
178,93 MSCI World/Biotechnology
07/04/2015
176,07 MSCI World/Biotechnology
06/04/2015
174,75 MSCI World/Biotechnology
05/04/2015
175,18 MSCI World/Biotechnology
04/04/2015
175,18 MSCI World/Biotechnology
03/04/2015
175,18 MSCI World/Biotechnology
02/04/2015
175,18 MSCI World/Biotechnology
01/04/2015
176,42 MSCI World/Biotechnology
31/03/2015
178,52 MSCI World/Biotechnology
30/03/2015
181,77 MSCI World/Biotechnology
29/03/2015
180,90 MSCI World/Biotechnology
28/03/2015
180,90 MSCI World/Biotechnology
27/03/2015
180,90 MSCI World/Biotechnology
26/03/2015
176,99 MSCI World/Biotechnology
25/03/2015
176,94 MSCI World/Biotechnology
24/03/2015
183,61 MSCI World/Biotechnology
23/03/2015
185,05 MSCI World/Biotechnology
22/03/2015
191,74 MSCI World/Biotechnology
21/03/2015
191,74 MSCI World/Biotechnology
20/03/2015
191,74 MSCI World/Biotechnology
19/03/2015
189,88 MSCI World/Biotechnology
18/03/2015
188,22 MSCI World/Biotechnology
17/03/2015
185,89 MSCI World/Biotechnology
16/03/2015
186,30 MSCI World/Biotechnology
15/03/2015
181,31 MSCI World/Biotechnology
14/03/2015
181,31 MSCI World/Biotechnology
13/03/2015
181,31 MSCI World/Biotechnology
12/03/2015
180,24 MSCI World/Biotechnology
11/03/2015
179,59 MSCI World/Biotechnology
10/03/2015
177,87 MSCI World/Biotechnology
09/03/2015
177,75 MSCI World/Biotechnology
08/03/2015
176,20 MSCI World/Biotechnology
07/03/2015
176,20 MSCI World/Biotechnology
06/03/2015
176,20 MSCI World/Biotechnology
05/03/2015
177,60 MSCI World/Biotechnology
04/03/2015
173,92 MSCI World/Biotechnology
03/03/2015
172,62 MSCI World/Biotechnology
02/03/2015
172,89 MSCI World/Biotechnology
01/03/2015
171,59 MSCI World/Biotechnology
28/02/2015
171,59 MSCI World/Biotechnology
27/02/2015
171,59 MSCI World/Biotechnology
26/02/2015
171,66 MSCI World/Biotechnology
25/02/2015
171,01 MSCI World/Biotechnology
24/02/2015
169,89 MSCI World/Biotechnology
23/02/2015
171,08 MSCI World/Biotechnology
22/02/2015
169,85 MSCI World/Biotechnology
21/02/2015
169,85 MSCI World/Biotechnology
20/02/2015
169,85 MSCI World/Biotechnology
19/02/2015
166,50 MSCI World/Biotechnology
18/02/2015
165,89 MSCI World/Biotechnology
17/02/2015
163,84 MSCI World/Biotechnology
16/02/2015
162,57 MSCI World/Biotechnology
15/02/2015
162,85 MSCI World/Biotechnology
14/02/2015
162,85 MSCI World/Biotechnology
13/02/2015
162,85 MSCI World/Biotechnology
12/02/2015
162,22 MSCI World/Biotechnology
11/02/2015
161,85 MSCI World/Biotechnology
10/02/2015
162,98 MSCI World/Biotechnology
09/02/2015
161,39 MSCI World/Biotechnology
08/02/2015
160,18 MSCI World/Biotechnology
07/02/2015
160,18 MSCI World/Biotechnology
06/02/2015
160,18 MSCI World/Biotechnology
05/02/2015
162,82 MSCI World/Biotechnology
04/02/2015
159,39 MSCI World/Biotechnology
03/02/2015
164,22 MSCI World/Biotechnology
02/02/2015
165,64 MSCI World/Biotechnology
01/02/2015
165,67 MSCI World/Biotechnology
31/01/2015
165,67 MSCI World/Biotechnology
30/01/2015
165,67 MSCI World/Biotechnology
29/01/2015
164,77 MSCI World/Biotechnology
28/01/2015
162,62 MSCI World/Biotechnology
27/01/2015
166,58 MSCI World/Biotechnology
26/01/2015
169,33 MSCI World/Biotechnology
25/01/2015
168,72 MSCI World/Biotechnology
24/01/2015
168,72 MSCI World/Biotechnology
23/01/2015
168,72 MSCI World/Biotechnology
22/01/2015
161,94 MSCI World/Biotechnology
21/01/2015
161,48 MSCI World/Biotechnology
20/01/2015
162,39 MSCI World/Biotechnology
19/01/2015
159,47 MSCI World/Biotechnology
18/01/2015
159,54 MSCI World/Biotechnology
17/01/2015
159,54 MSCI World/Biotechnology
16/01/2015
159,54 MSCI World/Biotechnology
15/01/2015
153,30 MSCI World/Biotechnology
14/01/2015
155,34 MSCI World/Biotechnology
13/01/2015
154,76 MSCI World/Biotechnology
12/01/2015
154,95 MSCI World/Biotechnology
11/01/2015
154,21 MSCI World/Biotechnology
10/01/2015
154,21 MSCI World/Biotechnology
09/01/2015
154,21 MSCI World/Biotechnology
08/01/2015
155,67 MSCI World/Biotechnology
07/01/2015
153,98 MSCI World/Biotechnology
06/01/2015
148,37 MSCI World/Biotechnology
05/01/2015
150,51 MSCI World/Biotechnology
04/01/2015
149,50 MSCI World/Biotechnology
03/01/2015
149,50 MSCI World/Biotechnology
02/01/2015
149,50 MSCI World/Biotechnology
01/01/2015
147,03 MSCI World/Biotechnology
31/12/2014
147,03 MSCI World/Biotechnology
30/12/2014
147,92 MSCI World/Biotechnology
29/12/2014
149,46 MSCI World/Biotechnology
28/12/2014
147,48 MSCI World/Biotechnology
27/12/2014
147,48 MSCI World/Biotechnology
26/12/2014
147,48 MSCI World/Biotechnology
25/12/2014
144,32 MSCI World/Biotechnology
24/12/2014
144,32 MSCI World/Biotechnology
23/12/2014
141,78 MSCI World/Biotechnology
22/12/2014
147,81 MSCI World/Biotechnology
21/12/2014
155,64 MSCI World/Biotechnology
20/12/2014
155,64 MSCI World/Biotechnology
19/12/2014
155,64 MSCI World/Biotechnology
18/12/2014
153,40 MSCI World/Biotechnology
17/12/2014
146,42 MSCI World/Biotechnology
16/12/2014
142,34 MSCI World/Biotechnology
15/12/2014
145,91 MSCI World/Biotechnology
14/12/2014
149,01 MSCI World/Biotechnology
13/12/2014
149,01 MSCI World/Biotechnology
12/12/2014
149,01 MSCI World/Biotechnology
11/12/2014
150,58 MSCI World/Biotechnology
10/12/2014
150,66 MSCI World/Biotechnology
09/12/2014
154,13 MSCI World/Biotechnology
08/12/2014
155,40 MSCI World/Biotechnology
07/12/2014
151,83 MSCI World/Biotechnology
06/12/2014
151,83 MSCI World/Biotechnology
05/12/2014
151,83 MSCI World/Biotechnology
04/12/2014
151,10 MSCI World/Biotechnology
03/12/2014
151,47 MSCI World/Biotechnology
02/12/2014
149,98 MSCI World/Biotechnology
01/12/2014
146,07 MSCI World/Biotechnology
30/11/2014
146,05 MSCI World/Biotechnology
29/11/2014
146,05 MSCI World/Biotechnology
28/11/2014
146,05 MSCI World/Biotechnology
27/11/2014
145,49 MSCI World/Biotechnology
26/11/2014
145,28 MSCI World/Biotechnology
25/11/2014
144,98 MSCI World/Biotechnology
24/11/2014
145,37 MSCI World/Biotechnology
23/11/2014
143,75 MSCI World/Biotechnology
22/11/2014
143,75 MSCI World/Biotechnology
21/11/2014
143,75 MSCI World/Biotechnology
20/11/2014
141,99 MSCI World/Biotechnology
19/11/2014
143,05 MSCI World/Biotechnology
18/11/2014
143,79 MSCI World/Biotechnology
17/11/2014
140,99 MSCI World/Biotechnology
16/11/2014
142,18 MSCI World/Biotechnology
15/11/2014
142,18 MSCI World/Biotechnology
14/11/2014
142,18 MSCI World/Biotechnology
13/11/2014
145,37 MSCI World/Biotechnology
12/11/2014
146,84 MSCI World/Biotechnology
11/11/2014
147,96 MSCI World/Biotechnology
10/11/2014
146,83 MSCI World/Biotechnology
09/11/2014
146,08 MSCI World/Biotechnology
08/11/2014
146,08 MSCI World/Biotechnology
07/11/2014
146,08 MSCI World/Biotechnology
06/11/2014
145,17 MSCI World/Biotechnology
05/11/2014
143,64 MSCI World/Biotechnology
04/11/2014
145,58 MSCI World/Biotechnology
03/11/2014
146,56 MSCI World/Biotechnology
02/11/2014
147,17 MSCI World/Biotechnology
01/11/2014
147,17 MSCI World/Biotechnology
31/10/2014
147,17 MSCI World/Biotechnology
30/10/2014
146,88 MSCI World/Biotechnology
29/10/2014
142,49 MSCI World/Biotechnology
28/10/2014
143,73 MSCI World/Biotechnology
27/10/2014
141,98 MSCI World/Biotechnology
26/10/2014
141,15 MSCI World/Biotechnology
25/10/2014
141,15 MSCI World/Biotechnology
24/10/2014
141,15 MSCI World/Biotechnology
23/10/2014
138,12 MSCI World/Biotechnology
22/10/2014
134,34 MSCI World/Biotechnology
21/10/2014
134,91 MSCI World/Biotechnology
20/10/2014
129,68 MSCI World/Biotechnology
19/10/2014
126,74 MSCI World/Biotechnology
18/10/2014
126,74 MSCI World/Biotechnology
17/10/2014
126,74 MSCI World/Biotechnology
16/10/2014
124,10 MSCI World/Biotechnology
15/10/2014
124,58 MSCI World/Biotechnology
14/10/2014
125,01 MSCI World/Biotechnology
13/10/2014
126,91 MSCI World/Biotechnology
12/10/2014
130,71 MSCI World/Biotechnology
11/10/2014
130,71 MSCI World/Biotechnology
10/10/2014
130,71 MSCI World/Biotechnology
09/10/2014
131,40 MSCI World/Biotechnology
08/10/2014
135,44 MSCI World/Biotechnology
07/10/2014
131,81 MSCI World/Biotechnology
06/10/2014
134,44 MSCI World/Biotechnology
05/10/2014
135,29 MSCI World/Biotechnology
04/10/2014
135,29 MSCI World/Biotechnology
03/10/2014
135,29 MSCI World/Biotechnology
02/10/2014
132,39 MSCI World/Biotechnology
01/10/2014
133,88 MSCI World/Biotechnology
30/09/2014
135,83 MSCI World/Biotechnology
29/09/2014
135,04 MSCI World/Biotechnology
28/09/2014
135,23 MSCI World/Biotechnology
27/09/2014
135,23 MSCI World/Biotechnology
26/09/2014
135,23 MSCI World/Biotechnology
25/09/2014
134,34 MSCI World/Biotechnology
24/09/2014
135,79 MSCI World/Biotechnology
23/09/2014
131,21 MSCI World/Biotechnology
22/09/2014
131,74 MSCI World/Biotechnology
21/09/2014
132,61 MSCI World/Biotechnology
20/09/2014
132,61 MSCI World/Biotechnology
19/09/2014
132,61 MSCI World/Biotechnology
18/09/2014
131,70 MSCI World/Biotechnology
17/09/2014
129,26 MSCI World/Biotechnology
16/09/2014
129,37 MSCI World/Biotechnology
15/09/2014
126,95 MSCI World/Biotechnology
14/09/2014
128,54 MSCI World/Biotechnology
13/09/2014
128,54 MSCI World/Biotechnology
12/09/2014
128,54 MSCI World/Biotechnology
11/09/2014
130,47 MSCI World/Biotechnology
10/09/2014
131,87 MSCI World/Biotechnology
09/09/2014
130,00 MSCI World/Biotechnology
08/09/2014
130,85 MSCI World/Biotechnology
07/09/2014
130,29 MSCI World/Biotechnology
06/09/2014
130,29 MSCI World/Biotechnology
05/09/2014
130,29 MSCI World/Biotechnology
04/09/2014
130,43 MSCI World/Biotechnology
03/09/2014
131,36 MSCI World/Biotechnology
02/09/2014
131,47 MSCI World/Biotechnology
01/09/2014
130,82 MSCI World/Biotechnology
31/08/2014
130,25 MSCI World/Biotechnology
30/08/2014
130,25 MSCI World/Biotechnology
29/08/2014
130,25 MSCI World/Biotechnology
28/08/2014
129,90 MSCI World/Biotechnology
27/08/2014
130,05 MSCI World/Biotechnology
26/08/2014
129,69 MSCI World/Biotechnology
25/08/2014
128,76 MSCI World/Biotechnology
24/08/2014
125,65 MSCI World/Biotechnology
23/08/2014
125,65 MSCI World/Biotechnology
22/08/2014
125,65 MSCI World/Biotechnology
21/08/2014
124,85 MSCI World/Biotechnology
20/08/2014
124,74 MSCI World/Biotechnology
19/08/2014
124,28 MSCI World/Biotechnology
18/08/2014
123,68 MSCI World/Biotechnology
17/08/2014
122,59 MSCI World/Biotechnology
16/08/2014
122,59 MSCI World/Biotechnology
15/08/2014
122,59 MSCI World/Biotechnology
14/08/2014
120,99 MSCI World/Biotechnology
13/08/2014
118,64 MSCI World/Biotechnology
12/08/2014
116,75 MSCI World/Biotechnology
11/08/2014
116,24 MSCI World/Biotechnology
10/08/2014
115,84 MSCI World/Biotechnology
09/08/2014
115,84 MSCI World/Biotechnology
08/08/2014
115,84 MSCI World/Biotechnology
07/08/2014
115,09 MSCI World/Biotechnology
06/08/2014
116,66 MSCI World/Biotechnology
05/08/2014
116,28 MSCI World/Biotechnology
04/08/2014
116,25 MSCI World/Biotechnology
03/08/2014
115,68 MSCI World/Biotechnology
02/08/2014
115,68 MSCI World/Biotechnology
01/08/2014
115,68 MSCI World/Biotechnology
31/07/2014
116,66 MSCI World/Biotechnology
30/07/2014
119,09 MSCI World/Biotechnology
29/07/2014
117,10 MSCI World/Biotechnology
28/07/2014
115,82 MSCI World/Biotechnology
27/07/2014
115,33 MSCI World/Biotechnology
26/07/2014
115,33 MSCI World/Biotechnology
25/07/2014
115,33 MSCI World/Biotechnology
24/07/2014
115,26 MSCI World/Biotechnology
23/07/2014
116,20 MSCI World/Biotechnology
22/07/2014
112,94 MSCI World/Biotechnology
21/07/2014
111,39 MSCI World/Biotechnology
20/07/2014
111,38 MSCI World/Biotechnology
19/07/2014
111,38 MSCI World/Biotechnology
18/07/2014
111,38 MSCI World/Biotechnology
17/07/2014
108,22 MSCI World/Biotechnology
16/07/2014
110,54 MSCI World/Biotechnology
15/07/2014
111,12 MSCI World/Biotechnology
14/07/2014
112,89 MSCI World/Biotechnology
13/07/2014
112,93 MSCI World/Biotechnology
12/07/2014
112,93 MSCI World/Biotechnology
11/07/2014
112,93 MSCI World/Biotechnology
10/07/2014
112,31 MSCI World/Biotechnology
09/07/2014
112,46 MSCI World/Biotechnology
08/07/2014
111,34 MSCI World/Biotechnology
07/07/2014
112,64 MSCI World/Biotechnology
06/07/2014
114,19 MSCI World/Biotechnology
05/07/2014
114,19 MSCI World/Biotechnology
04/07/2014
114,19 MSCI World/Biotechnology
03/07/2014
113,70 MSCI World/Biotechnology
02/07/2014
112,90 MSCI World/Biotechnology
01/07/2014
111,00 MSCI World/Biotechnology
30/06/2014
108,35 MSCI World/Biotechnology
29/06/2014
108,95 MSCI World/Biotechnology
28/06/2014
108,95 MSCI World/Biotechnology
27/06/2014
108,95 MSCI World/Biotechnology
26/06/2014
108,98 MSCI World/Biotechnology
25/06/2014
108,37 MSCI World/Biotechnology
24/06/2014
108,03 MSCI World/Biotechnology
23/06/2014
107,07 MSCI World/Biotechnology
22/06/2014
108,12 MSCI World/Biotechnology
21/06/2014
108,12 MSCI World/Biotechnology
20/06/2014
108,12 MSCI World/Biotechnology
19/06/2014
106,08 MSCI World/Biotechnology
18/06/2014
105,68 MSCI World/Biotechnology
17/06/2014
105,14 MSCI World/Biotechnology
16/06/2014
106,23 MSCI World/Biotechnology
15/06/2014
106,20 MSCI World/Biotechnology
14/06/2014
106,20 MSCI World/Biotechnology
13/06/2014
106,20 MSCI World/Biotechnology
12/06/2014
106,49 MSCI World/Biotechnology
11/06/2014
106,70 MSCI World/Biotechnology
10/06/2014
106,78 MSCI World/Biotechnology
09/06/2014
106,31 MSCI World/Biotechnology
08/06/2014
107,21 MSCI World/Biotechnology
07/06/2014
107,21 MSCI World/Biotechnology
06/06/2014
107,21 MSCI World/Biotechnology
05/06/2014
107,98 MSCI World/Biotechnology
04/06/2014
107,49 MSCI World/Biotechnology
03/06/2014
106,28 MSCI World/Biotechnology
02/06/2014
106,00 MSCI World/Biotechnology
01/06/2014
105,61 MSCI World/Biotechnology
31/05/2014
105,61 MSCI World/Biotechnology
30/05/2014
105,61 MSCI World/Biotechnology
29/05/2014
105,90 MSCI World/Biotechnology
28/05/2014
105,22 MSCI World/Biotechnology
27/05/2014
105,40 MSCI World/Biotechnology
26/05/2014
103,24 MSCI World/Biotechnology
25/05/2014
103,17 MSCI World/Biotechnology
24/05/2014
103,17 MSCI World/Biotechnology
23/05/2014
103,17 MSCI World/Biotechnology
22/05/2014
103,64 MSCI World/Biotechnology
21/05/2014
101,98 MSCI World/Biotechnology
20/05/2014
100,98 MSCI World/Biotechnology
19/05/2014
101,69 MSCI World/Biotechnology
18/05/2014
101,22 MSCI World/Biotechnology
17/05/2014
101,22 MSCI World/Biotechnology
16/05/2014
101,22 MSCI World/Biotechnology
15/05/2014
101,01 MSCI World/Biotechnology
14/05/2014
102,06 MSCI World/Biotechnology
13/05/2014
101,43 MSCI World/Biotechnology
12/05/2014
101,48 MSCI World/Biotechnology
11/05/2014
99,27 MSCI World/Biotechnology
10/05/2014
99,27 MSCI World/Biotechnology
09/05/2014
99,27 MSCI World/Biotechnology
08/05/2014
97,01 MSCI World/Biotechnology
07/05/2014
97,99 MSCI World/Biotechnology
06/05/2014
98,23 MSCI World/Biotechnology
05/05/2014
100,05 MSCI World/Biotechnology
04/05/2014
98,27 MSCI World/Biotechnology
03/05/2014
98,27 MSCI World/Biotechnology
02/05/2014
98,27 MSCI World/Biotechnology
01/05/2014
99,74 MSCI World/Biotechnology
30/04/2014
99,01 MSCI World/Biotechnology
29/04/2014
98,58 MSCI World/Biotechnology
28/04/2014
96,04 MSCI World/Biotechnology
27/04/2014
96,31 MSCI World/Biotechnology
26/04/2014
96,31 MSCI World/Biotechnology
25/04/2014
96,31 MSCI World/Biotechnology
24/04/2014
97,70 MSCI World/Biotechnology
23/04/2014
98,46 MSCI World/Biotechnology
22/04/2014
99,83 MSCI World/Biotechnology
21/04/2014
97,46 MSCI World/Biotechnology
20/04/2014
95,87 MSCI World/Biotechnology
19/04/2014
95,87 MSCI World/Biotechnology
18/04/2014
95,87 MSCI World/Biotechnology
17/04/2014
95,87 MSCI World/Biotechnology
16/04/2014
95,86 MSCI World/Biotechnology
15/04/2014
94,53 MSCI World/Biotechnology
14/04/2014
93,07 MSCI World/Biotechnology
13/04/2014
91,97 MSCI World/Biotechnology
12/04/2014
91,97 MSCI World/Biotechnology
11/04/2014
91,97 MSCI World/Biotechnology
10/04/2014
93,95 MSCI World/Biotechnology
09/04/2014
99,55 MSCI World/Biotechnology
08/04/2014
96,55 MSCI World/Biotechnology
07/04/2014
98,36 MSCI World/Biotechnology
06/04/2014
97,97 MSCI World/Biotechnology
05/04/2014
97,97 MSCI World/Biotechnology
04/04/2014
97,97 MSCI World/Biotechnology
03/04/2014
100,94 MSCI World/Biotechnology
02/04/2014
102,20 MSCI World/Biotechnology
01/04/2014
102,13 MSCI World/Biotechnology
31/03/2014
99,53 MSCI World/Biotechnology
30/03/2014
97,63 MSCI World/Biotechnology
29/03/2014
97,63 MSCI World/Biotechnology
28/03/2014
97,63 MSCI World/Biotechnology
27/03/2014
100,54 MSCI World/Biotechnology
26/03/2014
100,29 MSCI World/Biotechnology
25/03/2014
101,12 MSCI World/Biotechnology
24/03/2014
100,76 MSCI World/Biotechnology
23/03/2014
102,24 MSCI World/Biotechnology
22/03/2014
102,24 MSCI World/Biotechnology
21/03/2014
102,24 MSCI World/Biotechnology
20/03/2014
107,29 MSCI World/Biotechnology
19/03/2014
106,91 MSCI World/Biotechnology
18/03/2014
108,27 MSCI World/Biotechnology
17/03/2014
105,90 MSCI World/Biotechnology
16/03/2014
104,81 MSCI World/Biotechnology
15/03/2014
104,81 MSCI World/Biotechnology
14/03/2014
104,81 MSCI World/Biotechnology
13/03/2014
106,29 MSCI World/Biotechnology
12/03/2014
108,60 MSCI World/Biotechnology
11/03/2014
108,25 MSCI World/Biotechnology
10/03/2014
108,59 MSCI World/Biotechnology
09/03/2014
106,60 MSCI World/Biotechnology
08/03/2014
106,60 MSCI World/Biotechnology
07/03/2014
106,60 MSCI World/Biotechnology
06/03/2014
109,03 MSCI World/Biotechnology
05/03/2014
111,38 MSCI World/Biotechnology
04/03/2014
111,20 MSCI World/Biotechnology
03/03/2014
109,56 MSCI World/Biotechnology
02/03/2014
110,20 MSCI World/Biotechnology
01/03/2014
110,20 MSCI World/Biotechnology
28/02/2014
110,20 MSCI World/Biotechnology
27/02/2014
112,33 MSCI World/Biotechnology
26/02/2014
111,35 MSCI World/Biotechnology
25/02/2014
112,17 MSCI World/Biotechnology
24/02/2014
112,48 MSCI World/Biotechnology
23/02/2014
111,51 MSCI World/Biotechnology
22/02/2014
111,51 MSCI World/Biotechnology
21/02/2014
111,51 MSCI World/Biotechnology
20/02/2014
110,70 MSCI World/Biotechnology
19/02/2014
109,80 MSCI World/Biotechnology
18/02/2014
111,18 MSCI World/Biotechnology
17/02/2014
109,51 MSCI World/Biotechnology
16/02/2014
109,30 MSCI World/Biotechnology
15/02/2014
109,30 MSCI World/Biotechnology
14/02/2014
109,30 MSCI World/Biotechnology
13/02/2014
110,23 MSCI World/Biotechnology
12/02/2014
109,52 MSCI World/Biotechnology
11/02/2014
108,53 MSCI World/Biotechnology
10/02/2014
107,11 MSCI World/Biotechnology
09/02/2014
105,99 MSCI World/Biotechnology
08/02/2014
105,99 MSCI World/Biotechnology
07/02/2014
105,99 MSCI World/Biotechnology
06/02/2014
103,24 MSCI World/Biotechnology
05/02/2014
102,94 MSCI World/Biotechnology
04/02/2014
105,35 MSCI World/Biotechnology
03/02/2014
103,78 MSCI World/Biotechnology
02/02/2014
105,89 MSCI World/Biotechnology
01/02/2014
105,89 MSCI World/Biotechnology
31/01/2014
105,89 MSCI World/Biotechnology
30/01/2014
106,94 MSCI World/Biotechnology
29/01/2014
103,97 MSCI World/Biotechnology
28/01/2014
104,18 MSCI World/Biotechnology
27/01/2014
102,17 MSCI World/Biotechnology
26/01/2014
103,92 MSCI World/Biotechnology
25/01/2014
103,92 MSCI World/Biotechnology
24/01/2014
103,92 MSCI World/Biotechnology
23/01/2014
107,53 MSCI World/Biotechnology
22/01/2014
108,41 MSCI World/Biotechnology
21/01/2014
107,76 MSCI World/Biotechnology
20/01/2014
105,11 MSCI World/Biotechnology
19/01/2014
104,95 MSCI World/Biotechnology
18/01/2014
104,95 MSCI World/Biotechnology
17/01/2014
104,95 MSCI World/Biotechnology
16/01/2014
104,32 MSCI World/Biotechnology
15/01/2014
102,79 MSCI World/Biotechnology
14/01/2014
102,56 MSCI World/Biotechnology
13/01/2014
100,00 Act. Sect. Biotech
13/01/2017
151,05 Act. Sect. Biotech
12/01/2017
151,89 Act. Sect. Biotech
11/01/2017
153,80 Act. Sect. Biotech
10/01/2017
156,11 Act. Sect. Biotech
09/01/2017
155,96 Act. Sect. Biotech
08/01/2017
153,19 Act. Sect. Biotech
07/01/2017
153,19 Act. Sect. Biotech
06/01/2017
153,19 Act. Sect. Biotech
05/01/2017
152,26 Act. Sect. Biotech
04/01/2017
152,12 Act. Sect. Biotech
03/01/2017
149,50 Act. Sect. Biotech
02/01/2017
145,95 Act. Sect. Biotech
01/01/2017
145,79 Act. Sect. Biotech
31/12/2016
145,79 Act. Sect. Biotech
30/12/2016
145,79 Act. Sect. Biotech
29/12/2016
147,15 Act. Sect. Biotech
28/12/2016
148,27 Act. Sect. Biotech
27/12/2016
149,04 Act. Sect. Biotech
26/12/2016
148,95 Act. Sect. Biotech
25/12/2016
148,95 Act. Sect. Biotech
24/12/2016
148,95 Act. Sect. Biotech
23/12/2016
148,95 Act. Sect. Biotech
22/12/2016
146,89 Act. Sect. Biotech
21/12/2016
147,70 Act. Sect. Biotech
20/12/2016
148,96 Act. Sect. Biotech
19/12/2016
148,08 Act. Sect. Biotech
18/12/2016
149,28 Act. Sect. Biotech
17/12/2016
149,28 Act. Sect. Biotech
16/12/2016
149,28 Act. Sect. Biotech
15/12/2016
149,26 Act. Sect. Biotech
14/12/2016
145,77 Act. Sect. Biotech
13/12/2016
146,19 Act. Sect. Biotech
12/12/2016
146,06 Act. Sect. Biotech
11/12/2016
147,26 Act. Sect. Biotech
10/12/2016
147,26 Act. Sect. Biotech
09/12/2016
147,26 Act. Sect. Biotech
08/12/2016
144,79 Act. Sect. Biotech
07/12/2016
144,26 Act. Sect. Biotech
06/12/2016
147,30 Act. Sect. Biotech
05/12/2016
146,40 Act. Sect. Biotech
04/12/2016
146,01 Act. Sect. Biotech
03/12/2016
146,01 Act. Sect. Biotech
02/12/2016
146,01 Act. Sect. Biotech
01/12/2016
145,88 Act. Sect. Biotech
30/11/2016
147,97 Act. Sect. Biotech
29/11/2016
150,83 Act. Sect. Biotech
28/11/2016
150,46 Act. Sect. Biotech
27/11/2016
152,35 Act. Sect. Biotech
26/11/2016
152,35 Act. Sect. Biotech
25/11/2016
152,35 Act. Sect. Biotech
24/11/2016
151,72 Act. Sect. Biotech
23/11/2016
151,43 Act. Sect. Biotech
22/11/2016
150,61 Act. Sect. Biotech
21/11/2016
152,50 Act. Sect. Biotech
20/11/2016
152,15 Act. Sect. Biotech
19/11/2016
152,15 Act. Sect. Biotech
18/11/2016
152,15 Act. Sect. Biotech
17/11/2016
152,33 Act. Sect. Biotech
16/11/2016
151,63 Act. Sect. Biotech
15/11/2016
152,83 Act. Sect. Biotech
14/11/2016
153,06 Act. Sect. Biotech
13/11/2016
150,41 Act. Sect. Biotech
12/11/2016
150,41 Act. Sect. Biotech
11/11/2016
150,41 Act. Sect. Biotech
10/11/2016
150,57 Act. Sect. Biotech
09/11/2016
146,40 Act. Sect. Biotech
08/11/2016
136,88 Act. Sect. Biotech
07/11/2016
136,17 Act. Sect. Biotech
06/11/2016
132,24 Act. Sect. Biotech
05/11/2016
132,24 Act. Sect. Biotech
04/11/2016
132,24 Act. Sect. Biotech
03/11/2016
131,44 Act. Sect. Biotech
02/11/2016
133,70 Act. Sect. Biotech
01/11/2016
136,33 Act. Sect. Biotech
31/10/2016
136,47 Act. Sect. Biotech
30/10/2016
138,27 Act. Sect. Biotech
29/10/2016
138,27 Act. Sect. Biotech
28/10/2016
138,27 Act. Sect. Biotech
27/10/2016
140,34 Act. Sect. Biotech
26/10/2016
140,25 Act. Sect. Biotech
25/10/2016
140,96 Act. Sect. Biotech
24/10/2016
141,49 Act. Sect. Biotech
23/10/2016
142,00 Act. Sect. Biotech
22/10/2016
142,00 Act. Sect. Biotech
21/10/2016
142,00 Act. Sect. Biotech
20/10/2016
142,14 Act. Sect. Biotech
19/10/2016
141,16 Act. Sect. Biotech
18/10/2016
141,98 Act. Sect. Biotech
17/10/2016
140,52 Act. Sect. Biotech
16/10/2016
140,94 Act. Sect. Biotech
15/10/2016
140,94 Act. Sect. Biotech
14/10/2016
140,94 Act. Sect. Biotech
13/10/2016
142,54 Act. Sect. Biotech
12/10/2016
142,89 Act. Sect. Biotech
11/10/2016
145,33 Act. Sect. Biotech
10/10/2016
147,76 Act. Sect. Biotech
09/10/2016
146,69 Act. Sect. Biotech
08/10/2016
146,69 Act. Sect. Biotech
07/10/2016
146,69 Act. Sect. Biotech
06/10/2016
146,67 Act. Sect. Biotech
05/10/2016
148,91 Act. Sect. Biotech
04/10/2016
148,41 Act. Sect. Biotech
03/10/2016
147,99 Act. Sect. Biotech
02/10/2016
148,42 Act. Sect. Biotech
01/10/2016
148,42 Act. Sect. Biotech
30/09/2016
148,42 Act. Sect. Biotech
29/09/2016
147,70 Act. Sect. Biotech
28/09/2016
151,07 Act. Sect. Biotech
27/09/2016
151,63 Act. Sect. Biotech
26/09/2016
150,34 Act. Sect. Biotech
25/09/2016
152,55 Act. Sect. Biotech
24/09/2016
152,55 Act. Sect. Biotech
23/09/2016
152,55 Act. Sect. Biotech
22/09/2016
152,71 Act. Sect. Biotech
21/09/2016
152,56 Act. Sect. Biotech
20/09/2016
151,32 Act. Sect. Biotech
19/09/2016
149,58 Act. Sect. Biotech
18/09/2016
148,94 Act. Sect. Biotech
17/09/2016
148,94 Act. Sect. Biotech
16/09/2016
148,94 Act. Sect. Biotech
15/09/2016
147,43 Act. Sect. Biotech
14/09/2016
146,09 Act. Sect. Biotech
13/09/2016
144,47 Act. Sect. Biotech
12/09/2016
146,01 Act. Sect. Biotech
11/09/2016
143,34 Act. Sect. Biotech
10/09/2016
143,34 Act. Sect. Biotech
09/09/2016
143,34 Act. Sect. Biotech
08/09/2016
146,33 Act. Sect. Biotech
07/09/2016
146,09 Act. Sect. Biotech
06/09/2016
146,10 Act. Sect. Biotech
05/09/2016
144,46 Act. Sect. Biotech
04/09/2016
144,38 Act. Sect. Biotech
03/09/2016
144,38 Act. Sect. Biotech
02/09/2016
144,38 Act. Sect. Biotech
01/09/2016
144,76 Act. Sect. Biotech
31/08/2016
144,97 Act. Sect. Biotech
30/08/2016
145,68 Act. Sect. Biotech
29/08/2016
145,64 Act. Sect. Biotech
28/08/2016
144,90 Act. Sect. Biotech
27/08/2016
144,90 Act. Sect. Biotech
26/08/2016
144,90 Act. Sect. Biotech
25/08/2016
144,27 Act. Sect. Biotech
24/08/2016
146,18 Act. Sect. Biotech
23/08/2016
148,82 Act. Sect. Biotech
22/08/2016
148,29 Act. Sect. Biotech
21/08/2016
145,61 Act. Sect. Biotech
20/08/2016
145,61 Act. Sect. Biotech
19/08/2016
145,61 Act. Sect. Biotech
18/08/2016
146,12 Act. Sect. Biotech
17/08/2016
146,59 Act. Sect. Biotech
16/08/2016
146,99 Act. Sect. Biotech
15/08/2016
148,95 Act. Sect. Biotech
14/08/2016
148,60 Act. Sect. Biotech
13/08/2016
148,60 Act. Sect. Biotech
12/08/2016
148,60 Act. Sect. Biotech
11/08/2016
148,38 Act. Sect. Biotech
10/08/2016
147,42 Act. Sect. Biotech
09/08/2016
150,63 Act. Sect. Biotech
08/08/2016
150,83 Act. Sect. Biotech
07/08/2016
151,73 Act. Sect. Biotech
06/08/2016
151,73 Act. Sect. Biotech
05/08/2016
151,73 Act. Sect. Biotech
04/08/2016
151,22 Act. Sect. Biotech
03/08/2016
151,13 Act. Sect. Biotech
02/08/2016
150,08 Act. Sect. Biotech
01/08/2016
150,25 Act. Sect. Biotech
31/07/2016
149,10 Act. Sect. Biotech
30/07/2016
149,10 Act. Sect. Biotech
29/07/2016
149,10 Act. Sect. Biotech
28/07/2016
148,78 Act. Sect. Biotech
27/07/2016
149,46 Act. Sect. Biotech
26/07/2016
147,19 Act. Sect. Biotech
25/07/2016
147,72 Act. Sect. Biotech
24/07/2016
147,20 Act. Sect. Biotech
23/07/2016
147,20 Act. Sect. Biotech
22/07/2016
147,20 Act. Sect. Biotech
21/07/2016
146,58 Act. Sect. Biotech
20/07/2016
145,14 Act. Sect. Biotech
19/07/2016
142,60 Act. Sect. Biotech
18/07/2016
143,75 Act. Sect. Biotech
17/07/2016
142,65 Act. Sect. Biotech
16/07/2016
142,65 Act. Sect. Biotech
15/07/2016
142,65 Act. Sect. Biotech
14/07/2016
141,30 Act. Sect. Biotech
13/07/2016
141,84 Act. Sect. Biotech
12/07/2016
143,55 Act. Sect. Biotech
11/07/2016
143,43 Act. Sect. Biotech
10/07/2016
143,15 Act. Sect. Biotech
09/07/2016
143,15 Act. Sect. Biotech
08/07/2016
143,15 Act. Sect. Biotech
07/07/2016
141,81 Act. Sect. Biotech
06/07/2016
140,64 Act. Sect. Biotech
05/07/2016
138,18 Act. Sect. Biotech
04/07/2016
139,14 Act. Sect. Biotech
03/07/2016
138,69 Act. Sect. Biotech
02/07/2016
138,69 Act. Sect. Biotech
01/07/2016
138,69 Act. Sect. Biotech
30/06/2016
136,79 Act. Sect. Biotech
29/06/2016
135,99 Act. Sect. Biotech
28/06/2016
133,23 Act. Sect. Biotech
27/06/2016
130,15 Act. Sect. Biotech
26/06/2016
132,91 Act. Sect. Biotech
25/06/2016
132,91 Act. Sect. Biotech
24/06/2016
132,91 Act. Sect. Biotech
23/06/2016
135,08 Act. Sect. Biotech
22/06/2016
134,20 Act. Sect. Biotech
21/06/2016
133,64 Act. Sect. Biotech
20/06/2016
134,83 Act. Sect. Biotech
19/06/2016
134,60 Act. Sect. Biotech
18/06/2016
134,60 Act. Sect. Biotech
17/06/2016
134,60 Act. Sect. Biotech
16/06/2016
137,83 Act. Sect. Biotech
15/06/2016
137,89 Act. Sect. Biotech
14/06/2016
138,09 Act. Sect. Biotech
13/06/2016
138,71 Act. Sect. Biotech
12/06/2016
140,72 Act. Sect. Biotech
11/06/2016
140,72 Act. Sect. Biotech
10/06/2016
140,72 Act. Sect. Biotech
09/06/2016
143,48 Act. Sect. Biotech
08/06/2016
145,08 Act. Sect. Biotech
07/06/2016
145,75 Act. Sect. Biotech
06/06/2016
148,03 Act. Sect. Biotech
05/06/2016
148,60 Act. Sect. Biotech
04/06/2016
148,60 Act. Sect. Biotech
03/06/2016
148,60 Act. Sect. Biotech
02/06/2016
150,50 Act. Sect. Biotech
01/06/2016
148,43 Act. Sect. Biotech
31/05/2016
148,07 Act. Sect. Biotech
30/05/2016
146,31 Act. Sect. Biotech
29/05/2016
146,13 Act. Sect. Biotech
28/05/2016
146,13 Act. Sect. Biotech
27/05/2016
146,13 Act. Sect. Biotech
26/05/2016
144,88 Act. Sect. Biotech
25/05/2016
145,90 Act. Sect. Biotech
24/05/2016
144,19 Act. Sect. Biotech
23/05/2016
141,48 Act. Sect. Biotech
22/05/2016
140,17 Act. Sect. Biotech
21/05/2016
140,17 Act. Sect. Biotech
20/05/2016
140,17 Act. Sect. Biotech
19/05/2016
138,40 Act. Sect. Biotech
18/05/2016
138,93 Act. Sect. Biotech
17/05/2016
137,43 Act. Sect. Biotech
16/05/2016
136,45 Act. Sect. Biotech
15/05/2016
135,11 Act. Sect. Biotech
14/05/2016
135,11 Act. Sect. Biotech
13/05/2016
135,11 Act. Sect. Biotech
12/05/2016
134,17 Act. Sect. Biotech
11/05/2016
136,08 Act. Sect. Biotech
10/05/2016
139,06 Act. Sect. Biotech
09/05/2016
137,66 Act. Sect. Biotech
08/05/2016
134,76 Act. Sect. Biotech
07/05/2016
134,76 Act. Sect. Biotech
06/05/2016
134,76 Act. Sect. Biotech
05/05/2016
135,87 Act. Sect. Biotech
04/05/2016
135,82 Act. Sect. Biotech
03/05/2016
138,49 Act. Sect. Biotech
02/05/2016
140,99 Act. Sect. Biotech
01/05/2016
141,06 Act. Sect. Biotech
30/04/2016
141,06 Act. Sect. Biotech
29/04/2016
141,06 Act. Sect. Biotech
28/04/2016
144,83 Act. Sect. Biotech
27/04/2016
145,94 Act. Sect. Biotech
26/04/2016
147,46 Act. Sect. Biotech
25/04/2016
149,68 Act. Sect. Biotech
24/04/2016
150,50 Act. Sect. Biotech
23/04/2016
150,50 Act. Sect. Biotech
22/04/2016
150,50 Act. Sect. Biotech
21/04/2016
149,09 Act. Sect. Biotech
20/04/2016
146,08 Act. Sect. Biotech
19/04/2016
146,51 Act. Sect. Biotech
18/04/2016
147,97 Act. Sect. Biotech
17/04/2016
146,67 Act. Sect. Biotech
16/04/2016
146,67 Act. Sect. Biotech
15/04/2016
146,67 Act. Sect. Biotech
14/04/2016
146,87 Act. Sect. Biotech
13/04/2016
145,92 Act. Sect. Biotech
12/04/2016
142,80 Act. Sect. Biotech
11/04/2016
141,78 Act. Sect. Biotech
10/04/2016
143,97 Act. Sect. Biotech
09/04/2016
143,97 Act. Sect. Biotech
08/04/2016
143,97 Act. Sect. Biotech
07/04/2016
144,80 Act. Sect. Biotech
06/04/2016
146,05 Act. Sect. Biotech
05/04/2016
139,99 Act. Sect. Biotech
04/04/2016
140,09 Act. Sect. Biotech
03/04/2016
138,30 Act. Sect. Biotech
02/04/2016
138,30 Act. Sect. Biotech
01/04/2016
138,30 Act. Sect. Biotech
31/03/2016
135,57 Act. Sect. Biotech
30/03/2016
133,96 Act. Sect. Biotech
29/03/2016
135,55 Act. Sect. Biotech
28/03/2016
135,65 Act. Sect. Biotech
27/03/2016
135,78 Act. Sect. Biotech
26/03/2016
135,78 Act. Sect. Biotech
25/03/2016
135,78 Act. Sect. Biotech
24/03/2016
135,78 Act. Sect. Biotech
23/03/2016
135,61 Act. Sect. Biotech
22/03/2016
138,12 Act. Sect. Biotech
21/03/2016
134,83 Act. Sect. Biotech
20/03/2016
132,81 Act. Sect. Biotech
19/03/2016
132,81 Act. Sect. Biotech
18/03/2016
132,81 Act. Sect. Biotech
17/03/2016
131,38 Act. Sect. Biotech
16/03/2016
134,32 Act. Sect. Biotech
15/03/2016
135,11 Act. Sect. Biotech
14/03/2016
138,78 Act. Sect. Biotech
13/03/2016
138,43 Act. Sect. Biotech
12/03/2016
138,43 Act. Sect. Biotech
11/03/2016
138,43 Act. Sect. Biotech
10/03/2016
137,79 Act. Sect. Biotech
09/03/2016
138,57 Act. Sect. Biotech
08/03/2016
139,74 Act. Sect. Biotech
07/03/2016
143,73 Act. Sect. Biotech
06/03/2016
141,24 Act. Sect. Biotech
05/03/2016
141,24 Act. Sect. Biotech
04/03/2016
141,24 Act. Sect. Biotech
03/03/2016
141,49 Act. Sect. Biotech
02/03/2016
142,99 Act. Sect. Biotech
01/03/2016
141,09 Act. Sect. Biotech
29/02/2016
136,82 Act. Sect. Biotech
28/02/2016
137,65 Act. Sect. Biotech
27/02/2016
137,65 Act. Sect. Biotech
26/02/2016
137,65 Act. Sect. Biotech
25/02/2016
136,44 Act. Sect. Biotech
24/02/2016
136,42 Act. Sect. Biotech
23/02/2016
136,45 Act. Sect. Biotech
22/02/2016
139,10 Act. Sect. Biotech
21/02/2016
137,36 Act. Sect. Biotech
20/02/2016
137,36 Act. Sect. Biotech
19/02/2016
137,36 Act. Sect. Biotech
18/02/2016
135,78 Act. Sect. Biotech
17/02/2016
137,29 Act. Sect. Biotech
16/02/2016
133,46 Act. Sect. Biotech
15/02/2016
129,67 Act. Sect. Biotech
14/02/2016
128,64 Act. Sect. Biotech
13/02/2016
128,64 Act. Sect. Biotech
12/02/2016
128,64 Act. Sect. Biotech
11/02/2016
126,82 Act. Sect. Biotech
10/02/2016
129,43 Act. Sect. Biotech
09/02/2016
128,39 Act. Sect. Biotech
08/02/2016
130,18 Act. Sect. Biotech
07/02/2016
134,01 Act. Sect. Biotech
06/02/2016
134,01 Act. Sect. Biotech
05/02/2016
134,01 Act. Sect. Biotech
04/02/2016
137,74 Act. Sect. Biotech
03/02/2016
139,55 Act. Sect. Biotech
02/02/2016
139,65 Act. Sect. Biotech
01/02/2016
143,22 Act. Sect. Biotech
31/01/2016
142,20 Act. Sect. Biotech
30/01/2016
142,20 Act. Sect. Biotech
29/01/2016
142,20 Act. Sect. Biotech
28/01/2016
140,77 Act. Sect. Biotech
27/01/2016
145,67 Act. Sect. Biotech
26/01/2016
149,35 Act. Sect. Biotech
25/01/2016
150,22 Act. Sect. Biotech
24/01/2016
151,30 Act. Sect. Biotech
23/01/2016
151,30 Act. Sect. Biotech
22/01/2016
151,30 Act. Sect. Biotech
21/01/2016
147,20 Act. Sect. Biotech
20/01/2016
148,43 Act. Sect. Biotech
19/01/2016
146,97 Act. Sect. Biotech
18/01/2016
148,21 Act. Sect. Biotech
17/01/2016
149,21 Act. Sect. Biotech
16/01/2016
149,21 Act. Sect. Biotech
15/01/2016
149,21 Act. Sect. Biotech
14/01/2016
154,14 Act. Sect. Biotech
13/01/2016
151,90 Act. Sect. Biotech
12/01/2016
157,66 Act. Sect. Biotech
11/01/2016
155,92 Act. Sect. Biotech
10/01/2016
160,87 Act. Sect. Biotech
09/01/2016
160,87 Act. Sect. Biotech
08/01/2016
160,87 Act. Sect. Biotech
07/01/2016
164,15 Act. Sect. Biotech
06/01/2016
170,96 Act. Sect. Biotech
05/01/2016
173,90 Act. Sect. Biotech
04/01/2016
172,62 Act. Sect. Biotech
03/01/2016
176,81 Act. Sect. Biotech
02/01/2016
176,81 Act. Sect. Biotech
01/01/2016
176,81 Act. Sect. Biotech
31/12/2015
176,81 Act. Sect. Biotech
30/12/2015
177,07 Act. Sect. Biotech
29/12/2015
177,15 Act. Sect. Biotech
28/12/2015
175,03 Act. Sect. Biotech
27/12/2015
175,72 Act. Sect. Biotech
26/12/2015
175,72 Act. Sect. Biotech
25/12/2015
175,72 Act. Sect. Biotech
24/12/2015
175,72 Act. Sect. Biotech
23/12/2015
175,51 Act. Sect. Biotech
22/12/2015
173,06 Act. Sect. Biotech
21/12/2015
173,87 Act. Sect. Biotech
20/12/2015
173,41 Act. Sect. Biotech
19/12/2015
173,41 Act. Sect. Biotech
18/12/2015
173,41 Act. Sect. Biotech
17/12/2015
173,83 Act. Sect. Biotech
16/12/2015
174,29 Act. Sect. Biotech
15/12/2015
170,21 Act. Sect. Biotech
14/12/2015
166,53 Act. Sect. Biotech
13/12/2015
167,31 Act. Sect. Biotech
12/12/2015
167,31 Act. Sect. Biotech
11/12/2015
167,31 Act. Sect. Biotech
10/12/2015
171,83 Act. Sect. Biotech
09/12/2015
171,17 Act. Sect. Biotech
08/12/2015
173,92 Act. Sect. Biotech
07/12/2015
172,55 Act. Sect. Biotech
06/12/2015
174,09 Act. Sect. Biotech
05/12/2015
174,09 Act. Sect. Biotech
04/12/2015
174,09 Act. Sect. Biotech
03/12/2015
173,89 Act. Sect. Biotech
02/12/2015
179,86 Act. Sect. Biotech
01/12/2015
180,73 Act. Sect. Biotech
30/11/2015
180,75 Act. Sect. Biotech
29/11/2015
182,96 Act. Sect. Biotech
28/11/2015
182,96 Act. Sect. Biotech
27/11/2015
182,96 Act. Sect. Biotech
26/11/2015
181,76 Act. Sect. Biotech
25/11/2015
181,64 Act. Sect. Biotech
24/11/2015
179,51 Act. Sect. Biotech
23/11/2015
179,66 Act. Sect. Biotech
22/11/2015
177,72 Act. Sect. Biotech
21/11/2015
177,72 Act. Sect. Biotech
20/11/2015
177,72 Act. Sect. Biotech
19/11/2015
177,87 Act. Sect. Biotech
18/11/2015
180,17 Act. Sect. Biotech
17/11/2015
176,30 Act. Sect. Biotech
16/11/2015
173,90 Act. Sect. Biotech
15/11/2015
173,04 Act. Sect. Biotech
14/11/2015
173,04 Act. Sect. Biotech
13/11/2015
173,04 Act. Sect. Biotech
12/11/2015
173,20 Act. Sect. Biotech
11/11/2015
176,90 Act. Sect. Biotech
10/11/2015
178,39 Act. Sect. Biotech
09/11/2015
177,02 Act. Sect. Biotech
08/11/2015
176,07 Act. Sect. Biotech
07/11/2015
176,07 Act. Sect. Biotech
06/11/2015
176,07 Act. Sect. Biotech
05/11/2015
174,92 Act. Sect. Biotech
04/11/2015
176,32 Act. Sect. Biotech
03/11/2015
175,56 Act. Sect. Biotech
02/11/2015
174,19 Act. Sect. Biotech
01/11/2015
169,81 Act. Sect. Biotech
31/10/2015
169,81 Act. Sect. Biotech
30/10/2015
169,81 Act. Sect. Biotech
29/10/2015
171,56 Act. Sect. Biotech
28/10/2015
170,65 Act. Sect. Biotech
27/10/2015
168,74 Act. Sect. Biotech
26/10/2015
165,06 Act. Sect. Biotech
25/10/2015
163,84 Act. Sect. Biotech
24/10/2015
163,84 Act. Sect. Biotech
23/10/2015
163,84 Act. Sect. Biotech
22/10/2015
158,62 Act. Sect. Biotech
21/10/2015
157,42 Act. Sect. Biotech
20/10/2015
158,32 Act. Sect. Biotech
19/10/2015
162,03 Act. Sect. Biotech
18/10/2015
160,89 Act. Sect. Biotech
17/10/2015
160,89 Act. Sect. Biotech
16/10/2015
160,89 Act. Sect. Biotech
15/10/2015
159,28 Act. Sect. Biotech
14/10/2015
154,64 Act. Sect. Biotech
13/10/2015
154,75 Act. Sect. Biotech
12/10/2015
158,33 Act. Sect. Biotech
11/10/2015
158,57 Act. Sect. Biotech
10/10/2015
158,57 Act. Sect. Biotech
09/10/2015
158,57 Act. Sect. Biotech
08/10/2015
158,51 Act. Sect. Biotech
07/10/2015
158,63 Act. Sect. Biotech
06/10/2015
157,20 Act. Sect. Biotech
05/10/2015
161,49 Act. Sect. Biotech
04/10/2015
162,02 Act. Sect. Biotech
03/10/2015
162,02 Act. Sect. Biotech
02/10/2015
162,02 Act. Sect. Biotech
01/10/2015
159,94 Act. Sect. Biotech
30/09/2015
157,91 Act. Sect. Biotech
29/09/2015
153,03 Act. Sect. Biotech
28/09/2015
155,13 Act. Sect. Biotech
27/09/2015
163,18 Act. Sect. Biotech
26/09/2015
163,18 Act. Sect. Biotech
25/09/2015
163,18 Act. Sect. Biotech
24/09/2015
169,84 Act. Sect. Biotech
23/09/2015
173,41 Act. Sect. Biotech
22/09/2015
174,11 Act. Sect. Biotech
21/09/2015
175,81 Act. Sect. Biotech
20/09/2015
179,60 Act. Sect. Biotech
19/09/2015
179,60 Act. Sect. Biotech
18/09/2015
179,60 Act. Sect. Biotech
17/09/2015
182,10 Act. Sect. Biotech
16/09/2015
180,62 Act. Sect. Biotech
15/09/2015
180,28 Act. Sect. Biotech
14/09/2015
178,98 Act. Sect. Biotech
13/09/2015
179,93 Act. Sect. Biotech
12/09/2015
179,93 Act. Sect. Biotech
11/09/2015
179,93 Act. Sect. Biotech
10/09/2015
179,91 Act. Sect. Biotech
09/09/2015
178,26 Act. Sect. Biotech
08/09/2015
180,41 Act. Sect. Biotech
07/09/2015
175,75 Act. Sect. Biotech
06/09/2015
175,82 Act. Sect. Biotech
05/09/2015
175,82 Act. Sect. Biotech
04/09/2015
175,82 Act. Sect. Biotech
03/09/2015
176,36 Act. Sect. Biotech
02/09/2015
177,58 Act. Sect. Biotech
01/09/2015
173,45 Act. Sect. Biotech
31/08/2015
177,82 Act. Sect. Biotech
30/08/2015
180,64 Act. Sect. Biotech
29/08/2015
180,64 Act. Sect. Biotech
28/08/2015
180,64 Act. Sect. Biotech
27/08/2015
178,31 Act. Sect. Biotech
26/08/2015
172,96 Act. Sect. Biotech
25/08/2015
166,29 Act. Sect. Biotech
24/08/2015
166,95 Act. Sect. Biotech
23/08/2015
174,80 Act. Sect. Biotech
22/08/2015
174,80 Act. Sect. Biotech
21/08/2015
174,80 Act. Sect. Biotech
20/08/2015
181,91 Act. Sect. Biotech
19/08/2015
189,25 Act. Sect. Biotech
18/08/2015
190,28 Act. Sect. Biotech
17/08/2015
190,88 Act. Sect. Biotech
16/08/2015
187,10 Act. Sect. Biotech
15/08/2015
187,10 Act. Sect. Biotech
14/08/2015
187,10 Act. Sect. Biotech
13/08/2015
188,83 Act. Sect. Biotech
12/08/2015
189,35 Act. Sect. Biotech
11/08/2015
190,31 Act. Sect. Biotech
10/08/2015
193,26 Act. Sect. Biotech
09/08/2015
192,49 Act. Sect. Biotech
08/08/2015
192,49 Act. Sect. Biotech
07/08/2015
192,49 Act. Sect. Biotech
06/08/2015
194,91 Act. Sect. Biotech
05/08/2015
200,83 Act. Sect. Biotech
04/08/2015
198,61 Act. Sect. Biotech
03/08/2015
198,14 Act. Sect. Biotech
02/08/2015
197,58 Act. Sect. Biotech
01/08/2015
197,58 Act. Sect. Biotech
31/07/2015
197,58 Act. Sect. Biotech
30/07/2015
196,30 Act. Sect. Biotech
29/07/2015
195,19 Act. Sect. Biotech
28/07/2015
196,67 Act. Sect. Biotech
27/07/2015
193,18 Act. Sect. Biotech
26/07/2015
197,36 Act. Sect. Biotech
25/07/2015
197,36 Act. Sect. Biotech
24/07/2015
197,36 Act. Sect. Biotech
23/07/2015
203,19 Act. Sect. Biotech
22/07/2015
204,46 Act. Sect. Biotech
21/07/2015
204,89 Act. Sect. Biotech
20/07/2015
206,61 Act. Sect. Biotech
19/07/2015
206,26 Act. Sect. Biotech
18/07/2015
206,26 Act. Sect. Biotech
17/07/2015
206,26 Act. Sect. Biotech
16/07/2015
203,08 Act. Sect. Biotech
15/07/2015
199,20 Act. Sect. Biotech
14/07/2015
196,73 Act. Sect. Biotech
13/07/2015
193,37 Act. Sect. Biotech
12/07/2015
189,10 Act. Sect. Biotech
11/07/2015
189,10 Act. Sect. Biotech
10/07/2015
189,10 Act. Sect. Biotech
09/07/2015
188,12 Act. Sect. Biotech
08/07/2015
187,33 Act. Sect. Biotech
07/07/2015
191,54 Act. Sect. Biotech
06/07/2015
190,55 Act. Sect. Biotech
05/07/2015
189,12 Act. Sect. Biotech
04/07/2015
189,12 Act. Sect. Biotech
03/07/2015
189,12 Act. Sect. Biotech
02/07/2015
190,09 Act. Sect. Biotech
01/07/2015
189,89 Act. Sect. Biotech
30/06/2015
188,34 Act. Sect. Biotech
29/06/2015
186,18 Act. Sect. Biotech
28/06/2015
190,00 Act. Sect. Biotech
27/06/2015
190,00 Act. Sect. Biotech
26/06/2015
190,00 Act. Sect. Biotech
25/06/2015
190,85 Act. Sect. Biotech
24/06/2015
191,53 Act. Sect. Biotech
23/06/2015
192,63 Act. Sect. Biotech
22/06/2015
191,18 Act. Sect. Biotech
21/06/2015
189,48 Act. Sect. Biotech
20/06/2015
189,48 Act. Sect. Biotech
19/06/2015
189,48 Act. Sect. Biotech
18/06/2015
185,75 Act. Sect. Biotech
17/06/2015
183,61 Act. Sect. Biotech
16/06/2015
183,44 Act. Sect. Biotech
15/06/2015
182,88 Act. Sect. Biotech
14/06/2015
183,28 Act. Sect. Biotech
13/06/2015
183,28 Act. Sect. Biotech
12/06/2015
183,28 Act. Sect. Biotech
11/06/2015
184,30 Act. Sect. Biotech
10/06/2015
182,79 Act. Sect. Biotech
09/06/2015
181,76 Act. Sect. Biotech
08/06/2015
184,04 Act. Sect. Biotech
07/06/2015
184,30 Act. Sect. Biotech
06/06/2015
184,30 Act. Sect. Biotech
05/06/2015
184,30 Act. Sect. Biotech
04/06/2015
180,94 Act. Sect. Biotech
03/06/2015
183,97 Act. Sect. Biotech
02/06/2015
185,05 Act. Sect. Biotech
01/06/2015
187,43 Act. Sect. Biotech
31/05/2015
187,49 Act. Sect. Biotech
30/05/2015
187,49 Act. Sect. Biotech
29/05/2015
187,49 Act. Sect. Biotech
28/05/2015
188,11 Act. Sect. Biotech
27/05/2015
188,91 Act. Sect. Biotech
26/05/2015
185,95 Act. Sect. Biotech
25/05/2015
184,40 Act. Sect. Biotech
24/05/2015
184,40 Act. Sect. Biotech
23/05/2015
184,40 Act. Sect. Biotech
22/05/2015
184,40 Act. Sect. Biotech
21/05/2015
184,06 Act. Sect. Biotech
20/05/2015
184,06 Act. Sect. Biotech
19/05/2015
181,90 Act. Sect. Biotech
18/05/2015
179,26 Act. Sect. Biotech
17/05/2015
177,77 Act. Sect. Biotech
16/05/2015
177,77 Act. Sect. Biotech
15/05/2015
177,77 Act. Sect. Biotech
14/05/2015
176,83 Act. Sect. Biotech
13/05/2015
177,01 Act. Sect. Biotech
12/05/2015
177,30 Act. Sect. Biotech
11/05/2015
178,33 Act. Sect. Biotech
10/05/2015
175,92 Act. Sect. Biotech
09/05/2015
175,92 Act. Sect. Biotech
08/05/2015
175,92 Act. Sect. Biotech
07/05/2015
172,61 Act. Sect. Biotech
06/05/2015
171,97 Act. Sect. Biotech
05/05/2015
172,62 Act. Sect. Biotech
04/05/2015
175,00 Act. Sect. Biotech
03/05/2015
171,53 Act. Sect. Biotech
02/05/2015
171,53 Act. Sect. Biotech
01/05/2015
171,53 Act. Sect. Biotech
30/04/2015
170,68 Act. Sect. Biotech
29/04/2015
176,70 Act. Sect. Biotech
28/04/2015
178,51 Act. Sect. Biotech
27/04/2015
181,96 Act. Sect. Biotech
26/04/2015
187,43 Act. Sect. Biotech
25/04/2015
187,43 Act. Sect. Biotech
24/04/2015
187,43 Act. Sect. Biotech
23/04/2015
189,37 Act. Sect. Biotech
22/04/2015
188,41 Act. Sect. Biotech
21/04/2015
188,94 Act. Sect. Biotech
20/04/2015
186,58 Act. Sect. Biotech
19/04/2015
185,13 Act. Sect. Biotech
18/04/2015
185,13 Act. Sect. Biotech
17/04/2015
185,13 Act. Sect. Biotech
16/04/2015
188,98 Act. Sect. Biotech
15/04/2015
189,84 Act. Sect. Biotech
14/04/2015
188,86 Act. Sect. Biotech
13/04/2015
189,71 Act. Sect. Biotech
12/04/2015
188,48 Act. Sect. Biotech
11/04/2015
188,48 Act. Sect. Biotech
10/04/2015
188,48 Act. Sect. Biotech
09/04/2015
183,63 Act. Sect. Biotech
08/04/2015
181,59 Act. Sect. Biotech
07/04/2015
178,23 Act. Sect. Biotech
06/04/2015
177,55 Act. Sect. Biotech
05/04/2015
177,97 Act. Sect. Biotech
04/04/2015
177,97 Act. Sect. Biotech
03/04/2015
177,97 Act. Sect. Biotech
02/04/2015
177,97 Act. Sect. Biotech
01/04/2015
179,35 Act. Sect. Biotech
31/03/2015
180,89 Act. Sect. Biotech
30/03/2015
182,47 Act. Sect. Biotech
29/03/2015
180,22 Act. Sect. Biotech
28/03/2015
180,22 Act. Sect. Biotech
27/03/2015
180,22 Act. Sect. Biotech
26/03/2015
177,56 Act. Sect. Biotech
25/03/2015
178,28 Act. Sect. Biotech
24/03/2015
184,57 Act. Sect. Biotech
23/03/2015
186,17 Act. Sect. Biotech
22/03/2015
191,11 Act. Sect. Biotech
21/03/2015
191,11 Act. Sect. Biotech
20/03/2015
191,11 Act. Sect. Biotech
19/03/2015
191,80 Act. Sect. Biotech
18/03/2015
189,79 Act. Sect. Biotech
17/03/2015
189,03 Act. Sect. Biotech
16/03/2015
188,86 Act. Sect. Biotech
15/03/2015
185,74 Act. Sect. Biotech
14/03/2015
185,74 Act. Sect. Biotech
13/03/2015
185,74 Act. Sect. Biotech
12/03/2015
184,95 Act. Sect. Biotech
11/03/2015
184,48 Act. Sect. Biotech
10/03/2015
181,87 Act. Sect. Biotech
09/03/2015
180,64 Act. Sect. Biotech
08/03/2015
179,69 Act. Sect. Biotech
07/03/2015
179,69 Act. Sect. Biotech
06/03/2015
179,69 Act. Sect. Biotech
05/03/2015
179,41 Act. Sect. Biotech
04/03/2015
175,74 Act. Sect. Biotech
03/03/2015
174,11 Act. Sect. Biotech
02/03/2015
173,86 Act. Sect. Biotech
01/03/2015
172,74 Act. Sect. Biotech
28/02/2015
172,74 Act. Sect. Biotech
27/02/2015
172,74 Act. Sect. Biotech
26/02/2015
172,82 Act. Sect. Biotech
25/02/2015
171,57 Act. Sect. Biotech
24/02/2015
170,45 Act. Sect. Biotech
23/02/2015
171,40 Act. Sect. Biotech
22/02/2015
170,03 Act. Sect. Biotech
21/02/2015
170,03 Act. Sect. Biotech
20/02/2015
170,03 Act. Sect. Biotech
19/02/2015
167,03 Act. Sect. Biotech
18/02/2015
166,35 Act. Sect. Biotech
17/02/2015
164,70 Act. Sect. Biotech
16/02/2015
163,80 Act. Sect. Biotech
15/02/2015
163,79 Act. Sect. Biotech
14/02/2015
163,79 Act. Sect. Biotech
13/02/2015
163,79 Act. Sect. Biotech
12/02/2015
162,40 Act. Sect. Biotech
11/02/2015
161,41 Act. Sect. Biotech
10/02/2015
161,47 Act. Sect. Biotech
09/02/2015
159,77 Act. Sect. Biotech
08/02/2015
159,60 Act. Sect. Biotech
07/02/2015
159,60 Act. Sect. Biotech
06/02/2015
159,60 Act. Sect. Biotech
05/02/2015
160,53 Act. Sect. Biotech
04/02/2015
157,76 Act. Sect. Biotech
03/02/2015
160,44 Act. Sect. Biotech
02/02/2015
162,00 Act. Sect. Biotech
01/02/2015
163,01 Act. Sect. Biotech
31/01/2015
163,01 Act. Sect. Biotech
30/01/2015
163,01 Act. Sect. Biotech
29/01/2015
162,79 Act. Sect. Biotech
28/01/2015
161,38 Act. Sect. Biotech
27/01/2015
164,25 Act. Sect. Biotech
26/01/2015
165,59 Act. Sect. Biotech
25/01/2015
163,96 Act. Sect. Biotech
24/01/2015
163,96 Act. Sect. Biotech
23/01/2015
163,96 Act. Sect. Biotech
22/01/2015
159,38 Act. Sect. Biotech
21/01/2015
158,62 Act. Sect. Biotech
20/01/2015
159,94 Act. Sect. Biotech
19/01/2015
158,52 Act. Sect. Biotech
18/01/2015
158,09 Act. Sect. Biotech
17/01/2015
158,09 Act. Sect. Biotech
16/01/2015
158,09 Act. Sect. Biotech
15/01/2015
153,61 Act. Sect. Biotech
14/01/2015
155,20 Act. Sect. Biotech
13/01/2015
154,92 Act. Sect. Biotech
12/01/2015
154,65 Act. Sect. Biotech
11/01/2015
153,74 Act. Sect. Biotech
10/01/2015
153,74 Act. Sect. Biotech
09/01/2015
153,74 Act. Sect. Biotech
08/01/2015
153,40 Act. Sect. Biotech
07/01/2015
151,10 Act. Sect. Biotech
06/01/2015
146,68 Act. Sect. Biotech
05/01/2015
148,47 Act. Sect. Biotech
04/01/2015
147,32 Act. Sect. Biotech
03/01/2015
147,32 Act. Sect. Biotech
02/01/2015
147,32 Act. Sect. Biotech
01/01/2015
144,87 Act. Sect. Biotech
31/12/2014
144,87 Act. Sect. Biotech
30/12/2014
144,70 Act. Sect. Biotech
29/12/2014
145,34 Act. Sect. Biotech
28/12/2014
143,14 Act. Sect. Biotech
27/12/2014
143,14 Act. Sect. Biotech
26/12/2014
143,14 Act. Sect. Biotech
25/12/2014
142,50 Act. Sect. Biotech
24/12/2014
142,50 Act. Sect. Biotech
23/12/2014
141,39 Act. Sect. Biotech
22/12/2014
146,25 Act. Sect. Biotech
21/12/2014
148,35 Act. Sect. Biotech
20/12/2014
148,35 Act. Sect. Biotech
19/12/2014
148,35 Act. Sect. Biotech
18/12/2014
146,42 Act. Sect. Biotech
17/12/2014
140,70 Act. Sect. Biotech
16/12/2014
136,48 Act. Sect. Biotech
15/12/2014
139,05 Act. Sect. Biotech
14/12/2014
142,16 Act. Sect. Biotech
13/12/2014
142,16 Act. Sect. Biotech
12/12/2014
142,16 Act. Sect. Biotech
11/12/2014
144,16 Act. Sect. Biotech
10/12/2014
144,23 Act. Sect. Biotech
09/12/2014
146,55 Act. Sect. Biotech
08/12/2014
146,43 Act. Sect. Biotech
07/12/2014
144,13 Act. Sect. Biotech
06/12/2014
144,13 Act. Sect. Biotech
05/12/2014
144,13 Act. Sect. Biotech
04/12/2014
143,06 Act. Sect. Biotech
03/12/2014
143,79 Act. Sect. Biotech
02/12/2014
142,20 Act. Sect. Biotech
01/12/2014
139,47 Act. Sect. Biotech
30/11/2014
140,77 Act. Sect. Biotech
29/11/2014
140,77 Act. Sect. Biotech
28/11/2014
140,77 Act. Sect. Biotech
27/11/2014
140,42 Act. Sect. Biotech
26/11/2014
140,33 Act. Sect. Biotech
25/11/2014
139,48 Act. Sect. Biotech
24/11/2014
139,80 Act. Sect. Biotech
23/11/2014
137,60 Act. Sect. Biotech
22/11/2014
137,60 Act. Sect. Biotech
21/11/2014
137,60 Act. Sect. Biotech
20/11/2014
135,64 Act. Sect. Biotech
19/11/2014
135,61 Act. Sect. Biotech
18/11/2014
136,02 Act. Sect. Biotech
17/11/2014
134,16 Act. Sect. Biotech
16/11/2014
134,45 Act. Sect. Biotech
15/11/2014
134,45 Act. Sect. Biotech
14/11/2014
134,45 Act. Sect. Biotech
13/11/2014
136,62 Act. Sect. Biotech
12/11/2014
137,40 Act. Sect. Biotech
11/11/2014
137,42 Act. Sect. Biotech
10/11/2014
136,86 Act. Sect. Biotech
09/11/2014
135,65 Act. Sect. Biotech
08/11/2014
135,65 Act. Sect. Biotech
07/11/2014
135,65 Act. Sect. Biotech
06/11/2014
136,27 Act. Sect. Biotech
05/11/2014
134,74 Act. Sect. Biotech
04/11/2014
136,04 Act. Sect. Biotech
03/11/2014
137,27 Act. Sect. Biotech
02/11/2014
137,02 Act. Sect. Biotech
01/11/2014
137,02 Act. Sect. Biotech
31/10/2014
137,02 Act. Sect. Biotech
30/10/2014
135,63 Act. Sect. Biotech
29/10/2014
132,31 Act. Sect. Biotech
28/10/2014
132,98 Act. Sect. Biotech
27/10/2014
131,95 Act. Sect. Biotech
26/10/2014
131,43 Act. Sect. Biotech
25/10/2014
131,43 Act. Sect. Biotech
24/10/2014
131,43 Act. Sect. Biotech
23/10/2014
128,39 Act. Sect. Biotech
22/10/2014
125,52 Act. Sect. Biotech
21/10/2014
125,11 Act. Sect. Biotech
20/10/2014
122,07 Act. Sect. Biotech
19/10/2014
120,15 Act. Sect. Biotech
18/10/2014
120,15 Act. Sect. Biotech
17/10/2014
120,15 Act. Sect. Biotech
16/10/2014
119,26 Act. Sect. Biotech
15/10/2014
118,45 Act. Sect. Biotech
14/10/2014
118,40 Act. Sect. Biotech
13/10/2014
119,37 Act. Sect. Biotech
12/10/2014
121,18 Act. Sect. Biotech
11/10/2014
121,18 Act. Sect. Biotech
10/10/2014
121,18 Act. Sect. Biotech
09/10/2014
123,86 Act. Sect. Biotech
08/10/2014
126,48 Act. Sect. Biotech
07/10/2014
124,75 Act. Sect. Biotech
06/10/2014
127,33 Act. Sect. Biotech
05/10/2014
128,17 Act. Sect. Biotech
04/10/2014
128,17 Act. Sect. Biotech
03/10/2014
128,17 Act. Sect. Biotech
02/10/2014
125,81 Act. Sect. Biotech
01/10/2014
126,44 Act. Sect. Biotech
30/09/2014
127,78 Act. Sect. Biotech
29/09/2014
128,16 Act. Sect. Biotech
28/09/2014
127,89 Act. Sect. Biotech
27/09/2014
127,89 Act. Sect. Biotech
26/09/2014
127,89 Act. Sect. Biotech
25/09/2014
126,74 Act. Sect. Biotech
24/09/2014
127,60 Act. Sect. Biotech
23/09/2014
124,30 Act. Sect. Biotech
22/09/2014
125,12 Act. Sect. Biotech
21/09/2014
126,07 Act. Sect. Biotech
20/09/2014
126,07 Act. Sect. Biotech
19/09/2014
126,07 Act. Sect. Biotech
18/09/2014
125,22 Act. Sect. Biotech
17/09/2014
123,84 Act. Sect. Biotech
16/09/2014
122,97 Act. Sect. Biotech
15/09/2014
122,06 Act. Sect. Biotech
14/09/2014
123,71 Act. Sect. Biotech
13/09/2014
123,71 Act. Sect. Biotech
12/09/2014
123,71 Act. Sect. Biotech
11/09/2014
124,42 Act. Sect. Biotech
10/09/2014
124,47 Act. Sect. Biotech
09/09/2014
122,88 Act. Sect. Biotech
08/09/2014
123,56 Act. Sect. Biotech
07/09/2014
122,70 Act. Sect. Biotech
06/09/2014
122,70 Act. Sect. Biotech
05/09/2014
122,70 Act. Sect. Biotech
04/09/2014
122,38 Act. Sect. Biotech
03/09/2014
122,83 Act. Sect. Biotech
02/09/2014
123,06 Act. Sect. Biotech
01/09/2014
122,74 Act. Sect. Biotech
31/08/2014
122,55 Act. Sect. Biotech
30/08/2014
122,55 Act. Sect. Biotech
29/08/2014
122,55 Act. Sect. Biotech
28/08/2014
121,53 Act. Sect. Biotech
27/08/2014
121,96 Act. Sect. Biotech
26/08/2014
121,90 Act. Sect. Biotech
25/08/2014
120,08 Act. Sect. Biotech
24/08/2014
117,31 Act. Sect. Biotech
23/08/2014
117,31 Act. Sect. Biotech
22/08/2014
117,31 Act. Sect. Biotech
21/08/2014
116,52 Act. Sect. Biotech
20/08/2014
117,21 Act. Sect. Biotech
19/08/2014
116,97 Act. Sect. Biotech
18/08/2014
116,30 Act. Sect. Biotech
17/08/2014
114,38 Act. Sect. Biotech
16/08/2014
114,38 Act. Sect. Biotech
15/08/2014
114,38 Act. Sect. Biotech
14/08/2014
114,09 Act. Sect. Biotech
13/08/2014
112,80 Act. Sect. Biotech
12/08/2014
111,06 Act. Sect. Biotech
11/08/2014
110,81 Act. Sect. Biotech
10/08/2014
110,03 Act. Sect. Biotech
09/08/2014
110,03 Act. Sect. Biotech
08/08/2014
110,03 Act. Sect. Biotech
07/08/2014
109,93 Act. Sect. Biotech
06/08/2014
111,17 Act. Sect. Biotech
05/08/2014
111,00 Act. Sect. Biotech
04/08/2014
110,63 Act. Sect. Biotech
03/08/2014
110,20 Act. Sect. Biotech
02/08/2014
110,20 Act. Sect. Biotech
01/08/2014
110,20 Act. Sect. Biotech
31/07/2014
111,12 Act. Sect. Biotech
30/07/2014
112,99 Act. Sect. Biotech
29/07/2014
111,74 Act. Sect. Biotech
28/07/2014
110,61 Act. Sect. Biotech
27/07/2014
111,08 Act. Sect. Biotech
26/07/2014
111,08 Act. Sect. Biotech
25/07/2014
111,08 Act. Sect. Biotech
24/07/2014
111,56 Act. Sect. Biotech
23/07/2014
112,39 Act. Sect. Biotech
22/07/2014
109,52 Act. Sect. Biotech
21/07/2014
108,29 Act. Sect. Biotech
20/07/2014
107,90 Act. Sect. Biotech
19/07/2014
107,90 Act. Sect. Biotech
18/07/2014
107,90 Act. Sect. Biotech
17/07/2014
105,86 Act. Sect. Biotech
16/07/2014
107,87 Act. Sect. Biotech
15/07/2014
108,52 Act. Sect. Biotech
14/07/2014
110,33 Act. Sect. Biotech
13/07/2014
110,26 Act. Sect. Biotech
12/07/2014
110,26 Act. Sect. Biotech
11/07/2014
110,26 Act. Sect. Biotech
10/07/2014
110,17 Act. Sect. Biotech
09/07/2014
110,51 Act. Sect. Biotech
08/07/2014
110,08 Act. Sect. Biotech
07/07/2014
112,34 Act. Sect. Biotech
06/07/2014
114,22 Act. Sect. Biotech
05/07/2014
114,22 Act. Sect. Biotech
04/07/2014
114,22 Act. Sect. Biotech
03/07/2014
113,41 Act. Sect. Biotech
02/07/2014
112,88 Act. Sect. Biotech
01/07/2014
111,79 Act. Sect. Biotech
30/06/2014
109,99 Act. Sect. Biotech
29/06/2014
110,31 Act. Sect. Biotech
28/06/2014
110,31 Act. Sect. Biotech
27/06/2014
110,31 Act. Sect. Biotech
26/06/2014
110,53 Act. Sect. Biotech
25/06/2014
110,33 Act. Sect. Biotech
24/06/2014
109,87 Act. Sect. Biotech
23/06/2014
110,14 Act. Sect. Biotech
22/06/2014
110,07 Act. Sect. Biotech
21/06/2014
110,07 Act. Sect. Biotech
20/06/2014
110,07 Act. Sect. Biotech
19/06/2014
108,53 Act. Sect. Biotech
18/06/2014
108,62 Act. Sect. Biotech
17/06/2014
107,79 Act. Sect. Biotech
16/06/2014
108,05 Act. Sect. Biotech
15/06/2014
107,69 Act. Sect. Biotech
14/06/2014
107,69 Act. Sect. Biotech
13/06/2014
107,69 Act. Sect. Biotech
12/06/2014
107,64 Act. Sect. Biotech
11/06/2014
107,95 Act. Sect. Biotech
10/06/2014
108,06 Act. Sect. Biotech
09/06/2014
106,51 Act. Sect. Biotech
08/06/2014
106,27 Act. Sect. Biotech
07/06/2014
106,27 Act. Sect. Biotech
06/06/2014
106,27 Act. Sect. Biotech
05/06/2014
106,32 Act. Sect. Biotech
04/06/2014
105,27 Act. Sect. Biotech
03/06/2014
104,23 Act. Sect. Biotech
02/06/2014
104,06 Act. Sect. Biotech
01/06/2014
104,17 Act. Sect. Biotech
31/05/2014
104,17 Act. Sect. Biotech
30/05/2014
104,17 Act. Sect. Biotech
29/05/2014
103,23 Act. Sect. Biotech
28/05/2014
103,14 Act. Sect. Biotech
27/05/2014
103,04 Act. Sect. Biotech
26/05/2014
101,17 Act. Sect. Biotech
25/05/2014
101,13 Act. Sect. Biotech
24/05/2014
101,13 Act. Sect. Biotech
23/05/2014
101,13 Act. Sect. Biotech
22/05/2014
100,37 Act. Sect. Biotech
21/05/2014
98,84 Act. Sect. Biotech
20/05/2014
98,51 Act. Sect. Biotech
19/05/2014
99,43 Act. Sect. Biotech
18/05/2014
98,74 Act. Sect. Biotech
17/05/2014
98,74 Act. Sect. Biotech
16/05/2014
98,74 Act. Sect. Biotech
15/05/2014
99,23 Act. Sect. Biotech
14/05/2014
100,10 Act. Sect. Biotech
13/05/2014
99,81 Act. Sect. Biotech
12/05/2014
99,73 Act. Sect. Biotech
11/05/2014
97,60 Act. Sect. Biotech
10/05/2014
97,60 Act. Sect. Biotech
09/05/2014
97,60 Act. Sect. Biotech
08/05/2014
96,08 Act. Sect. Biotech
07/05/2014
97,35 Act. Sect. Biotech
06/05/2014
98,15 Act. Sect. Biotech
05/05/2014
99,51 Act. Sect. Biotech
04/05/2014
98,46 Act. Sect. Biotech
03/05/2014
98,46 Act. Sect. Biotech
02/05/2014
98,46 Act. Sect. Biotech
01/05/2014
99,12 Act. Sect. Biotech
30/04/2014
98,97 Act. Sect. Biotech
29/04/2014
98,55 Act. Sect. Biotech
28/04/2014
96,47 Act. Sect. Biotech
27/04/2014
96,93 Act. Sect. Biotech
26/04/2014
96,93 Act. Sect. Biotech
25/04/2014
96,93 Act. Sect. Biotech
24/04/2014
98,83 Act. Sect. Biotech
23/04/2014
99,41 Act. Sect. Biotech
22/04/2014
100,58 Act. Sect. Biotech
21/04/2014
96,92 Act. Sect. Biotech
20/04/2014
96,61 Act. Sect. Biotech
19/04/2014
96,61 Act. Sect. Biotech
18/04/2014
96,61 Act. Sect. Biotech
17/04/2014
96,61 Act. Sect. Biotech
16/04/2014
96,61 Act. Sect. Biotech
15/04/2014
95,07 Act. Sect. Biotech
14/04/2014
94,55 Act. Sect. Biotech
13/04/2014
94,69 Act. Sect. Biotech
12/04/2014
94,69 Act. Sect. Biotech
11/04/2014
94,69 Act. Sect. Biotech
10/04/2014
98,00 Act. Sect. Biotech
09/04/2014
102,22 Act. Sect. Biotech
08/04/2014
99,55 Act. Sect. Biotech
07/04/2014
100,43 Act. Sect. Biotech
06/04/2014
100,89 Act. Sect. Biotech
05/04/2014
100,89 Act. Sect. Biotech
04/04/2014
100,89 Act. Sect. Biotech
03/04/2014
103,63 Act. Sect. Biotech
02/04/2014
105,44 Act. Sect. Biotech
01/04/2014
105,36 Act. Sect. Biotech
31/03/2014
103,62 Act. Sect. Biotech
30/03/2014
101,85 Act. Sect. Biotech
29/03/2014
101,85 Act. Sect. Biotech
28/03/2014
101,85 Act. Sect. Biotech
27/03/2014
104,58 Act. Sect. Biotech
26/03/2014
104,28 Act. Sect. Biotech
25/03/2014
105,50 Act. Sect. Biotech
24/03/2014
105,82 Act. Sect. Biotech
23/03/2014
108,57 Act. Sect. Biotech
22/03/2014
108,57 Act. Sect. Biotech
21/03/2014
108,57 Act. Sect. Biotech
20/03/2014
111,58 Act. Sect. Biotech
19/03/2014
111,40 Act. Sect. Biotech
18/03/2014
111,90 Act. Sect. Biotech
17/03/2014
109,77 Act. Sect. Biotech
16/03/2014
109,31 Act. Sect. Biotech
15/03/2014
109,31 Act. Sect. Biotech
14/03/2014
109,31 Act. Sect. Biotech
13/03/2014
110,54 Act. Sect. Biotech
12/03/2014
112,50 Act. Sect. Biotech
11/03/2014
112,17 Act. Sect. Biotech
10/03/2014
112,43 Act. Sect. Biotech
09/03/2014
112,00 Act. Sect. Biotech
08/03/2014
112,00 Act. Sect. Biotech
07/03/2014
112,00 Act. Sect. Biotech
06/03/2014
113,98 Act. Sect. Biotech
05/03/2014
116,01 Act. Sect. Biotech
04/03/2014
115,71 Act. Sect. Biotech
03/03/2014
113,82 Act. Sect. Biotech
02/03/2014
114,70 Act. Sect. Biotech
01/03/2014
114,70 Act. Sect. Biotech
28/02/2014
114,70 Act. Sect. Biotech
27/02/2014
117,47 Act. Sect. Biotech
26/02/2014
116,94 Act. Sect. Biotech
25/02/2014
117,44 Act. Sect. Biotech
24/02/2014
116,47 Act. Sect. Biotech
23/02/2014
115,57 Act. Sect. Biotech
22/02/2014
115,57 Act. Sect. Biotech
21/02/2014
115,57 Act. Sect. Biotech
20/02/2014
112,99 Act. Sect. Biotech
19/02/2014
111,60 Act. Sect. Biotech
18/02/2014
112,40 Act. Sect. Biotech
17/02/2014
110,89 Act. Sect. Biotech
16/02/2014
111,00 Act. Sect. Biotech
15/02/2014
111,00 Act. Sect. Biotech
14/02/2014
111,00 Act. Sect. Biotech
13/02/2014
110,00 Act. Sect. Biotech
12/02/2014
109,45 Act. Sect. Biotech
11/02/2014
108,21 Act. Sect. Biotech
10/02/2014
106,99 Act. Sect. Biotech
09/02/2014
105,57 Act. Sect. Biotech
08/02/2014
105,57 Act. Sect. Biotech
07/02/2014
105,57 Act. Sect. Biotech
06/02/2014
102,76 Act. Sect. Biotech
05/02/2014
102,81 Act. Sect. Biotech
04/02/2014
104,14 Act. Sect. Biotech
03/02/2014
103,59 Act. Sect. Biotech
02/02/2014
105,97 Act. Sect. Biotech
01/02/2014
105,97 Act. Sect. Biotech
31/01/2014
105,97 Act. Sect. Biotech
30/01/2014
105,78 Act. Sect. Biotech
29/01/2014
103,60 Act. Sect. Biotech
28/01/2014
103,56 Act. Sect. Biotech
27/01/2014
101,92 Act. Sect. Biotech
26/01/2014
104,03 Act. Sect. Biotech
25/01/2014
104,03 Act. Sect. Biotech
24/01/2014
104,03 Act. Sect. Biotech
23/01/2014
106,78 Act. Sect. Biotech
22/01/2014
107,43 Act. Sect. Biotech
21/01/2014
107,10 Act. Sect. Biotech
20/01/2014
105,24 Act. Sect. Biotech
19/01/2014
105,14 Act. Sect. Biotech
18/01/2014
105,14 Act. Sect. Biotech
17/01/2014
105,14 Act. Sect. Biotech
16/01/2014
103,70 Act. Sect. Biotech
15/01/2014
102,52 Act. Sect. Biotech
14/01/2014
101,88 Act. Sect. Biotech
13/01/2014
100,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/01/2017
152,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/01/2017
152,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/01/2017
153,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/01/2017
157,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/01/2017
157,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/01/2017
153,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/01/2017
153,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/01/2017
153,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/01/2017
153,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/01/2017
153,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/01/2017
149,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/01/2017
146,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/01/2017
145,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/12/2016
145,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/12/2016
145,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/12/2016
147,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/12/2016
149,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/12/2016
150,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/12/2016
151,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/12/2016
151,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/12/2016
151,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/12/2016
151,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/12/2016
147,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/12/2016
148,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/12/2016
150,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/12/2016
148,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/12/2016
150,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/12/2016
150,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/12/2016
150,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/12/2016
149,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/12/2016
145,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/12/2016
145,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/12/2016
146,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/12/2016
148,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/12/2016
148,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/12/2016
148,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/12/2016
145,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/12/2016
145,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/12/2016
149,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/12/2016
148,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/12/2016
147,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/12/2016
147,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/12/2016
147,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/12/2016
146,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/11/2016
148,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/11/2016
153,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/11/2016
153,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/11/2016
156,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/11/2016
156,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/11/2016
156,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/11/2016
156,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/11/2016
155,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/11/2016
153,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/11/2016
156,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/11/2016
155,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/11/2016
155,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/11/2016
155,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/11/2016
155,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/11/2016
154,62 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/11/2016
156,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/11/2016
157,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/11/2016
153,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/11/2016
153,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/11/2016
153,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/11/2016
152,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/11/2016
148,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/11/2016
135,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/11/2016
134,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/11/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/11/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/11/2016
129,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/11/2016
126,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/11/2016
130,16 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/11/2016
133,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/10/2016
133,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/10/2016
135,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/10/2016
135,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/10/2016
135,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/10/2016
136,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/10/2016
137,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/10/2016
138,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/10/2016
138,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/10/2016
139,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/10/2016
139,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/10/2016
139,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/10/2016
139,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/10/2016
137,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/10/2016
138,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/10/2016
136,97 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/10/2016
137,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/10/2016
137,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/10/2016
137,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/10/2016
139,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/10/2016
139,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/10/2016
142,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/10/2016
146,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/10/2016
143,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/10/2016
143,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/10/2016
143,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/10/2016
143,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/10/2016
146,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/10/2016
145,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/10/2016
145,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/10/2016
146,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/10/2016
146,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/09/2016
146,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/09/2016
144,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/09/2016
148,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/09/2016
149,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/09/2016
147,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/09/2016
149,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/09/2016
149,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/09/2016
149,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/09/2016
150,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/09/2016
150,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/09/2016
149,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/09/2016
146,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/09/2016
145,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/09/2016
145,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/09/2016
145,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/09/2016
144,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/09/2016
143,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/09/2016
140,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/09/2016
143,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/09/2016
138,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/09/2016
138,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/09/2016
138,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/09/2016
142,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/09/2016
141,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/09/2016
141,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/09/2016
139,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/09/2016
139,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/09/2016
139,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/09/2016
139,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/09/2016
140,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/08/2016
139,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/08/2016
140,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/08/2016
140,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/08/2016
139,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/08/2016
139,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/08/2016
139,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/08/2016
138,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/08/2016
140,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/08/2016
143,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/08/2016
143,79 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/08/2016
139,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/08/2016
139,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/08/2016
139,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/08/2016
140,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/08/2016
140,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/08/2016
140,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/08/2016
143,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/08/2016
142,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/08/2016
142,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/08/2016
142,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/08/2016
141,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/08/2016
139,62 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/08/2016
144,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/08/2016
143,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/08/2016
144,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/08/2016
144,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/08/2016
144,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/08/2016
143,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/08/2016
144,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/08/2016
142,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/08/2016
142,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/07/2016
141,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/07/2016
141,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/07/2016
141,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/07/2016
141,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/07/2016
142,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/07/2016
139,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/07/2016
140,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/07/2016
139,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/07/2016
139,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/07/2016
139,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/07/2016
139,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/07/2016
137,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/07/2016
133,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/07/2016
135,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/07/2016
134,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/07/2016
134,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/07/2016
134,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/07/2016
132,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/07/2016
133,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/07/2016
136,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/07/2016
135,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/07/2016
135,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/07/2016
135,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/07/2016
135,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/07/2016
133,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/07/2016
133,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/07/2016
129,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/07/2016
130,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/07/2016
130,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/07/2016
130,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/07/2016
130,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/06/2016
128,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/06/2016
128,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/06/2016
125,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/06/2016
122,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/06/2016
125,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/06/2016
125,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/06/2016
125,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/06/2016
126,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/06/2016
125,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/06/2016
124,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/06/2016
126,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/06/2016
125,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/06/2016
125,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/06/2016
125,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/06/2016
129,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/06/2016
128,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/06/2016
129,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/06/2016
129,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/06/2016
131,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/06/2016
131,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/06/2016
131,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/06/2016
133,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/06/2016
135,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/06/2016
136,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/06/2016
139,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/06/2016
139,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/06/2016
139,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/06/2016
139,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/06/2016
141,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/06/2016
138,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/05/2016
138,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/05/2016
136,38 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/05/2016
136,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/05/2016
136,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/05/2016
136,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/05/2016
134,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/05/2016
135,97 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/05/2016
134,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/05/2016
130,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/05/2016
129,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/05/2016
129,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/05/2016
129,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/05/2016
126,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/05/2016
127,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/05/2016
125,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/05/2016
126,67 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/05/2016
121,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/05/2016
121,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/05/2016
121,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/05/2016
120,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/05/2016
122,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/05/2016
126,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/05/2016
125,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/05/2016
121,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/05/2016
121,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/05/2016
121,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/05/2016
122,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/05/2016
122,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/05/2016
125,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/05/2016
128,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/05/2016
128,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/04/2016
128,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/04/2016
128,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/04/2016
132,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/04/2016
133,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/04/2016
135,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/04/2016
137,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/04/2016
138,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/04/2016
138,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/04/2016
138,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/04/2016
136,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/04/2016
133,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/04/2016
133,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/04/2016
136,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/04/2016
134,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/04/2016
134,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/04/2016
134,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/04/2016
135,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/04/2016
134,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/04/2016
130,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/04/2016
129,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/04/2016
132,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/04/2016
132,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/04/2016
132,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/04/2016
133,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/04/2016
136,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/04/2016
128,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/04/2016
128,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/04/2016
126,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/04/2016
126,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/04/2016
126,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/03/2016
123,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/03/2016
120,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/03/2016
122,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/03/2016
120,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/03/2016
121,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/03/2016
121,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/03/2016
121,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/03/2016
121,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/03/2016
120,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/03/2016
125,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/03/2016
121,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/03/2016
118,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/03/2016
118,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/03/2016
118,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/03/2016
116,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/03/2016
119,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/03/2016
120,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/03/2016
125,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/03/2016
125,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/03/2016
125,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/03/2016
125,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/03/2016
124,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/03/2016
124,65 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/03/2016
125,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/03/2016
131,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/03/2016
128,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/03/2016
128,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/03/2016
128,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/03/2016
129,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/03/2016
130,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/03/2016
128,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/02/2016
123,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/02/2016
125,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/02/2016
125,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/02/2016
125,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/02/2016
123,82 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/02/2016
124,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/02/2016
123,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/02/2016
127,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/02/2016
125,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/02/2016
125,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/02/2016
125,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/02/2016
124,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/02/2016
127,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/02/2016
123,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/02/2016
120,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/02/2016
119,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/02/2016
119,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/02/2016
119,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/02/2016
115,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/02/2016
117,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/02/2016
116,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/02/2016
117,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/02/2016
121,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/02/2016
121,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/02/2016
121,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/02/2016
126,38 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/02/2016
128,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/02/2016
127,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/02/2016
132,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/01/2016
131,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/01/2016
131,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/01/2016
131,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/01/2016
130,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/01/2016
135,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/01/2016
140,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/01/2016
141,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/01/2016
144,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/01/2016
144,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/01/2016
144,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/01/2016
138,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/01/2016
140,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/01/2016
136,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/01/2016
140,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/01/2016
140,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/01/2016
140,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/01/2016
140,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/01/2016
143,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/01/2016
139,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/01/2016
147,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/01/2016
144,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/01/2016
151,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/01/2016
151,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/01/2016
151,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/01/2016
153,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/01/2016
163,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/01/2016
167,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/01/2016
164,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/01/2016
170,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/01/2016
170,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/01/2016
170,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/12/2015
170,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/12/2015
170,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/12/2015
171,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/12/2015
168,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/12/2015
170,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/12/2015
170,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/12/2015
170,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/12/2015
170,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/12/2015
170,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/12/2015
167,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/12/2015
168,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/12/2015
167,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/12/2015
167,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/12/2015
167,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/12/2015
168,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/12/2015
168,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/12/2015
162,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/12/2015
158,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/12/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/12/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/12/2015
159,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/12/2015
164,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/12/2015
162,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/12/2015
166,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/12/2015
164,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/12/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/12/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/12/2015
167,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/12/2015
167,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/12/2015
174,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/12/2015
176,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/11/2015
176,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/11/2015
178,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/11/2015
178,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/11/2015
178,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/11/2015
177,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/11/2015
177,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/11/2015
173,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/11/2015
173,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/11/2015
170,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/11/2015
170,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/11/2015
170,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/11/2015
170,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/11/2015
173,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/11/2015
168,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/11/2015
166,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/11/2015
165,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/11/2015
165,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/11/2015
165,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/11/2015
164,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/11/2015
168,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/11/2015
171,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/11/2015
170,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/11/2015
167,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/11/2015
167,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/11/2015
167,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/11/2015
168,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/11/2015
171,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/11/2015
170,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/11/2015
168,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/11/2015
162,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/10/2015
162,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/10/2015
162,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/10/2015
165,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/10/2015
164,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/10/2015
161,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/10/2015
158,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/10/2015
156,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/10/2015
156,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/10/2015
156,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/10/2015
149,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/10/2015
148,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/10/2015
149,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/10/2015
154,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/10/2015
153,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/10/2015
153,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/10/2015
153,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/10/2015
153,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/10/2015
146,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/10/2015
145,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/10/2015
151,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/10/2015
151,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/10/2015
151,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/10/2015
151,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/10/2015
152,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/10/2015
153,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/10/2015
150,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/10/2015
156,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/10/2015
157,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/10/2015
157,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/10/2015
157,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/10/2015
152,38 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/09/2015
150,62 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/09/2015
144,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/09/2015
146,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/09/2015
158,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/09/2015
158,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/09/2015
158,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/09/2015
166,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/09/2015
171,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/09/2015
171,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/09/2015
173,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/09/2015
179,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/09/2015
179,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/09/2015
179,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/09/2015
182,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/09/2015
180,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/09/2015
179,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/09/2015
177,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/09/2015
179,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/09/2015
179,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/09/2015
179,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/09/2015
177,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/09/2015
175,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/09/2015
177,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/09/2015
170,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/09/2015
171,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/09/2015
171,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/09/2015
171,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/09/2015
169,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/09/2015
173,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/09/2015
167,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/08/2015
171,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/08/2015
174,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/08/2015
174,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/08/2015
174,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/08/2015
172,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/08/2015
166,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/08/2015
157,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/08/2015
160,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/08/2015
168,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/08/2015
168,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/08/2015
168,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/08/2015
173,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/08/2015
182,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/08/2015
183,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/08/2015
184,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/08/2015
179,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/08/2015
179,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/08/2015
179,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/08/2015
181,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/08/2015
181,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/08/2015
182,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/08/2015
187,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/08/2015
186,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/08/2015
186,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/08/2015
186,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/08/2015
190,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/08/2015
198,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/08/2015
195,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/08/2015
194,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/08/2015
194,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/08/2015
194,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/07/2015
194,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/07/2015
192,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/07/2015
191,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/07/2015
195,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/07/2015
190,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/07/2015
193,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/07/2015
193,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/07/2015
193,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/07/2015
201,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/07/2015
203,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/07/2015
203,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/07/2015
206,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/07/2015
206,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/07/2015
206,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/07/2015
206,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/07/2015
205,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/07/2015
200,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/07/2015
198,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/07/2015
193,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/07/2015
188,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/07/2015
188,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/07/2015
188,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/07/2015
187,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/07/2015
186,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/07/2015
191,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/07/2015
191,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/07/2015
188,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/07/2015
188,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/07/2015
188,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/07/2015
188,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/07/2015
188,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/06/2015
187,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/06/2015
182,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/06/2015
187,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/06/2015
187,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/06/2015
187,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/06/2015
189,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/06/2015
190,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/06/2015
193,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/06/2015
191,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/06/2015
189,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/06/2015
189,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/06/2015
189,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/06/2015
187,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/06/2015
184,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/06/2015
185,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/06/2015
185,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/06/2015
184,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/06/2015
184,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/06/2015
184,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/06/2015
186,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/06/2015
184,16 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/06/2015
182,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/06/2015
185,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/06/2015
185,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/06/2015
185,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/06/2015
185,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/06/2015
181,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/06/2015
186,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/06/2015
186,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/06/2015
189,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/05/2015
190,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/05/2015
190,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/05/2015
190,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/05/2015
189,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/05/2015
190,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/05/2015
185,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/05/2015
182,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/05/2015
182,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/05/2015
182,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/05/2015
182,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/05/2015
182,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/05/2015
183,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/05/2015
180,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/05/2015
178,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/05/2015
176,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/05/2015
176,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/05/2015
176,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/05/2015
174,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/05/2015
177,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/05/2015
176,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/05/2015
178,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/05/2015
176,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/05/2015
176,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/05/2015
176,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/05/2015
171,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/05/2015
171,38 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/05/2015
172,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/05/2015
175,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/05/2015
173,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/05/2015
173,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/05/2015
173,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/04/2015
169,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/04/2015
178,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/04/2015
180,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/04/2015
184,67 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/04/2015
192,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/04/2015
192,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/04/2015
192,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/04/2015
196,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/04/2015
194,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/04/2015
196,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/04/2015
193,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/04/2015
190,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/04/2015
190,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/04/2015
190,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/04/2015
195,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/04/2015
196,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/04/2015
195,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/04/2015
195,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/04/2015
193,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/04/2015
193,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/04/2015
193,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/04/2015
188,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/04/2015
186,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/04/2015
182,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/04/2015
181,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/04/2015
182,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/04/2015
182,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/04/2015
182,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/04/2015
182,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/04/2015
184,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/03/2015
186,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/03/2015
188,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/03/2015
184,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/03/2015
184,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/03/2015
184,54 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/03/2015
179,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/03/2015
180,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/03/2015
188,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/03/2015
190,80 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/03/2015
198,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/03/2015
198,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/03/2015
198,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/03/2015
200,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/03/2015
197,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/03/2015
196,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/03/2015
196,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/03/2015
191,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/03/2015
191,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/03/2015
191,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/03/2015
190,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/03/2015
190,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/03/2015
186,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/03/2015
184,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/03/2015
182,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/03/2015
182,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/03/2015
182,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/03/2015
183,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/03/2015
178,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/03/2015
175,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/03/2015
175,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/03/2015
173,49 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/02/2015
173,49 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/02/2015
173,49 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/02/2015
173,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/02/2015
172,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/02/2015
170,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/02/2015
172,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/02/2015
170,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/02/2015
170,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/02/2015
170,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/02/2015
167,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/02/2015
166,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/02/2015
164,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/02/2015
163,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/02/2015
163,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/02/2015
163,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/02/2015
163,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/02/2015
162,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/02/2015
160,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/02/2015
161,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/02/2015
159,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/02/2015
157,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/02/2015
157,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/02/2015
157,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/02/2015
160,62 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/02/2015
156,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/02/2015
160,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/02/2015
162,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/02/2015
163,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/01/2015
163,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/01/2015
163,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/01/2015
164,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/01/2015
161,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/01/2015
166,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/01/2015
166,97 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/01/2015
164,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/01/2015
164,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/01/2015
164,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/01/2015
157,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/01/2015
156,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/01/2015
159,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/01/2015
157,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/01/2015
157,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/01/2015
157,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/01/2015
157,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/01/2015
151,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/01/2015
154,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/01/2015
154,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/01/2015
154,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/01/2015
153,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/01/2015
153,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/01/2015
153,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/01/2015
154,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/01/2015
151,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/01/2015
146,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/01/2015
148,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/01/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/01/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/01/2015
147,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/01/2015
144,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/12/2014
144,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/12/2014
144,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/12/2014
145,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/12/2014
144,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/12/2014
144,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/12/2014
144,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/12/2014
141,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/12/2014
141,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/12/2014
138,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/12/2014
145,64 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/12/2014
148,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/12/2014
148,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/12/2014
148,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/12/2014
146,22 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/12/2014
139,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/12/2014
133,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/12/2014
135,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/12/2014
139,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/12/2014
139,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/12/2014
139,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/12/2014
140,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/12/2014
140,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/12/2014
143,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/12/2014
143,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/12/2014
140,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/12/2014
140,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/12/2014
140,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/12/2014
140,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/12/2014
140,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/12/2014
139,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/12/2014
136,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/11/2014
138,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/11/2014
138,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/11/2014
138,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/11/2014
138,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/11/2014
138,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/11/2014
137,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/11/2014
138,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/11/2014
135,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/11/2014
135,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/11/2014
135,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/11/2014
133,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/11/2014
132,97 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/11/2014
133,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/11/2014
131,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/11/2014
131,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/11/2014
131,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/11/2014
131,60 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/11/2014
134,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/11/2014
135,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/11/2014
135,52 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/11/2014
134,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/11/2014
133,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/11/2014
133,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/11/2014
133,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/11/2014
134,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/11/2014
132,20 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/11/2014
134,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/11/2014
136,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/11/2014
135,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/11/2014
135,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/10/2014
135,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/10/2014
135,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/10/2014
130,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/10/2014
131,79 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/10/2014
130,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/10/2014
129,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/10/2014
129,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/10/2014
129,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/10/2014
126,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/10/2014
123,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/10/2014
123,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/10/2014
120,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/10/2014
117,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/10/2014
117,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/10/2014
117,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/10/2014
117,26 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/10/2014
115,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/10/2014
115,82 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/10/2014
116,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/10/2014
118,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/10/2014
118,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/10/2014
118,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/10/2014
120,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/10/2014
124,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/10/2014
121,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/10/2014
124,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/10/2014
126,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/10/2014
126,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/10/2014
126,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/10/2014
123,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/10/2014
123,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/09/2014
124,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/09/2014
125,61 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/09/2014
125,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/09/2014
125,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/09/2014
125,50 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/09/2014
124,17 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/09/2014
125,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/09/2014
121,68 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/09/2014
122,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/09/2014
124,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/09/2014
124,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/09/2014
124,04 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/09/2014
124,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/09/2014
122,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/09/2014
121,99 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/09/2014
120,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/09/2014
122,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/09/2014
122,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/09/2014
122,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/09/2014
124,15 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/09/2014
124,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/09/2014
122,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/09/2014
123,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/09/2014
121,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/09/2014
121,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/09/2014
121,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/09/2014
121,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/09/2014
122,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/09/2014
122,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/09/2014
122,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/08/2014
121,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/08/2014
121,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/08/2014
121,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/08/2014
121,06 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/08/2014
121,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/08/2014
121,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/08/2014
119,58 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/08/2014
115,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/08/2014
115,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/08/2014
115,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/08/2014
114,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/08/2014
115,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/08/2014
115,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/08/2014
115,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/08/2014
113,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/08/2014
113,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/08/2014
113,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/08/2014
113,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/08/2014
111,71 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/08/2014
109,29 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/08/2014
109,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/08/2014
108,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/08/2014
108,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/08/2014
108,13 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/08/2014
106,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/08/2014
107,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/08/2014
107,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/08/2014
106,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/08/2014
106,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/08/2014
106,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/08/2014
106,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/07/2014
106,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/07/2014
109,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/07/2014
107,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/07/2014
105,43 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/07/2014
106,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/07/2014
106,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/07/2014
106,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/07/2014
106,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/07/2014
108,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/07/2014
102,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/07/2014
100,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/07/2014
100,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/07/2014
100,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/07/2014
100,51 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/07/2014
97,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/07/2014
100,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/07/2014
101,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/07/2014
103,84 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/07/2014
104,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/07/2014
104,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/07/2014
104,00 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/07/2014
103,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/07/2014
103,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/07/2014
102,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/07/2014
105,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/07/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/07/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/07/2014
108,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/07/2014
108,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/07/2014
108,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/07/2014
107,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/06/2014
105,11 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/06/2014
105,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/06/2014
105,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/06/2014
105,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/06/2014
104,98 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/06/2014
104,55 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/06/2014
104,09 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/06/2014
104,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/06/2014
105,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/06/2014
105,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/06/2014
105,03 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/06/2014
102,92 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/06/2014
103,44 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/06/2014
102,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/06/2014
102,42 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/06/2014
101,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/06/2014
101,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/06/2014
101,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/06/2014
101,38 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/06/2014
101,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/06/2014
101,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/06/2014
100,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/06/2014
99,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/06/2014
99,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/06/2014
99,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/06/2014
99,21 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/06/2014
97,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/06/2014
96,78 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/06/2014
96,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/06/2014
97,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/05/2014
97,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/05/2014
97,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/05/2014
97,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/05/2014
97,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/05/2014
97,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/05/2014
94,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/05/2014
94,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/05/2014
94,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/05/2014
94,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/05/2014
94,32 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/05/2014
92,40 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/05/2014
92,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/05/2014
93,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/05/2014
92,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/05/2014
92,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/05/2014
92,45 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/05/2014
92,79 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/05/2014
93,88 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/05/2014
93,37 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/05/2014
93,74 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/05/2014
91,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/05/2014
91,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/05/2014
91,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/05/2014
88,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/05/2014
90,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/05/2014
91,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/05/2014
94,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/05/2014
92,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/05/2014
92,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/05/2014
92,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/05/2014
93,95 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/04/2014
93,25 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/04/2014
93,07 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/04/2014
90,39 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/04/2014
91,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/04/2014
91,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/04/2014
91,02 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/04/2014
93,89 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/04/2014
94,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/04/2014
96,72 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/04/2014
92,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/04/2014
90,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/04/2014
90,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/04/2014
90,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/04/2014
90,86 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/04/2014
90,96 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/04/2014
89,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/04/2014
89,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/04/2014
89,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/04/2014
89,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/04/2014
89,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/04/2014
92,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/04/2014
98,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/04/2014
94,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/04/2014
95,97 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/04/2014
96,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/04/2014
96,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/04/2014
96,31 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/04/2014
99,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/04/2014
102,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/04/2014
103,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/03/2014
100,87 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/03/2014
98,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/03/2014
98,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/03/2014
98,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/03/2014
101,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/03/2014
100,41 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/03/2014
102,36 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/03/2014
102,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/03/2014
105,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/03/2014
105,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/03/2014
105,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/03/2014
110,56 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/03/2014
110,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/03/2014
111,19 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/03/2014
108,46 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/03/2014
108,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/03/2014
108,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/03/2014
108,28 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/03/2014
108,53 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/03/2014
111,14 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/03/2014
110,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/03/2014
110,75 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/03/2014
109,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/03/2014
109,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/03/2014
109,77 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/03/2014
111,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/03/2014
114,59 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/03/2014
113,94 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/03/2014
111,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/03/2014
111,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/03/2014
111,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/02/2014
111,73 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/02/2014
116,83 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/02/2014
115,79 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/02/2014
116,35 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/02/2014
115,01 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/02/2014
114,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/02/2014
114,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/02/2014
114,10 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/02/2014
112,16 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/02/2014
110,08 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/02/2014
111,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/02/2014
109,30 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/02/2014
109,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/02/2014
109,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/02/2014
109,24 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/02/2014
110,47 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
12/02/2014
110,05 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
11/02/2014
108,69 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
10/02/2014
107,48 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
09/02/2014
106,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
08/02/2014
106,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
07/02/2014
106,12 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
06/02/2014
102,70 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
05/02/2014
102,34 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
04/02/2014
104,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
03/02/2014
103,76 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
02/02/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
01/02/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
31/01/2014
106,93 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
30/01/2014
107,90 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
29/01/2014
105,23 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
28/01/2014
105,18 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
27/01/2014
102,63 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
26/01/2014
105,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
25/01/2014
105,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
24/01/2014
105,33 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
23/01/2014
108,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
22/01/2014
109,57 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
21/01/2014
109,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
20/01/2014
106,81 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
19/01/2014
106,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
18/01/2014
106,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
17/01/2014
106,66 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
16/01/2014
105,85 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
15/01/2014
103,91 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
14/01/2014
103,27 FRANKLIN BIOTECHNOLOGY DISC. W (C) USD
13/01/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FRANKLIN BIOTECHNOLOGY DISC. W (C) USD 52,1214,9930,390,50
Act. Sect. Biotech 51,0514,7225,490,58
MSCI World/Biotechnology 63,4217,7725,330,71
Performances annuelles
 201620152014
FRANKLIN BIOTECHNOLOGY DISC. W (C) USD -14,5217,9154,11
Act. Sect. Biotech -17,5422,0455,81
MSCI World/Biotechnology -9,2720,0748,57

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 16 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus