Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

BRYAN GARNIER CREDIT FUND BC - FR0011597004

Performance en base 100 du 06/12/2013 au 05/12/2016
 
BRYAN GARNIER CREDIT FUND BC
 
Oblig. Euro Court Terme
 
ML EMU Broad Market 1-3 Yrs
ML EMU Broad Market 1-3 Yrs
05/12/2016
102,97 ML EMU Broad Market 1-3 Yrs
04/12/2016
103,00 ML EMU Broad Market 1-3 Yrs
03/12/2016
103,00 ML EMU Broad Market 1-3 Yrs
02/12/2016
103,00 ML EMU Broad Market 1-3 Yrs
01/12/2016
103,00 ML EMU Broad Market 1-3 Yrs
30/11/2016
103,02 ML EMU Broad Market 1-3 Yrs
29/11/2016
103,02 ML EMU Broad Market 1-3 Yrs
28/11/2016
103,01 ML EMU Broad Market 1-3 Yrs
27/11/2016
102,98 ML EMU Broad Market 1-3 Yrs
26/11/2016
102,98 ML EMU Broad Market 1-3 Yrs
25/11/2016
102,98 ML EMU Broad Market 1-3 Yrs
24/11/2016
102,99 ML EMU Broad Market 1-3 Yrs
23/11/2016
102,97 ML EMU Broad Market 1-3 Yrs
22/11/2016
103,02 ML EMU Broad Market 1-3 Yrs
21/11/2016
102,96 ML EMU Broad Market 1-3 Yrs
20/11/2016
102,94 ML EMU Broad Market 1-3 Yrs
19/11/2016
102,94 ML EMU Broad Market 1-3 Yrs
18/11/2016
102,94 ML EMU Broad Market 1-3 Yrs
17/11/2016
102,92 ML EMU Broad Market 1-3 Yrs
16/11/2016
102,93 ML EMU Broad Market 1-3 Yrs
15/11/2016
102,95 ML EMU Broad Market 1-3 Yrs
14/11/2016
102,90 ML EMU Broad Market 1-3 Yrs
13/11/2016
102,92 ML EMU Broad Market 1-3 Yrs
12/11/2016
102,92 ML EMU Broad Market 1-3 Yrs
11/11/2016
102,92 ML EMU Broad Market 1-3 Yrs
10/11/2016
102,98 ML EMU Broad Market 1-3 Yrs
09/11/2016
103,07 ML EMU Broad Market 1-3 Yrs
08/11/2016
103,06 ML EMU Broad Market 1-3 Yrs
07/11/2016
103,07 ML EMU Broad Market 1-3 Yrs
06/11/2016
103,05 ML EMU Broad Market 1-3 Yrs
05/11/2016
103,05 ML EMU Broad Market 1-3 Yrs
04/11/2016
103,05 ML EMU Broad Market 1-3 Yrs
03/11/2016
103,04 ML EMU Broad Market 1-3 Yrs
02/11/2016
103,05 ML EMU Broad Market 1-3 Yrs
01/11/2016
103,02 ML EMU Broad Market 1-3 Yrs
31/10/2016
103,03 ML EMU Broad Market 1-3 Yrs
30/10/2016
103,02 ML EMU Broad Market 1-3 Yrs
29/10/2016
103,02 ML EMU Broad Market 1-3 Yrs
28/10/2016
103,02 ML EMU Broad Market 1-3 Yrs
27/10/2016
103,05 ML EMU Broad Market 1-3 Yrs
26/10/2016
103,10 ML EMU Broad Market 1-3 Yrs
25/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
24/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
23/10/2016
103,12 ML EMU Broad Market 1-3 Yrs
22/10/2016
103,12 ML EMU Broad Market 1-3 Yrs
21/10/2016
103,12 ML EMU Broad Market 1-3 Yrs
20/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
19/10/2016
103,14 ML EMU Broad Market 1-3 Yrs
18/10/2016
103,14 ML EMU Broad Market 1-3 Yrs
17/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
16/10/2016
103,11 ML EMU Broad Market 1-3 Yrs
15/10/2016
103,11 ML EMU Broad Market 1-3 Yrs
14/10/2016
103,11 ML EMU Broad Market 1-3 Yrs
13/10/2016
103,12 ML EMU Broad Market 1-3 Yrs
12/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
11/10/2016
103,15 ML EMU Broad Market 1-3 Yrs
10/10/2016
103,14 ML EMU Broad Market 1-3 Yrs
09/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
08/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
07/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
06/10/2016
103,13 ML EMU Broad Market 1-3 Yrs
05/10/2016
103,15 ML EMU Broad Market 1-3 Yrs
04/10/2016
103,19 ML EMU Broad Market 1-3 Yrs
03/10/2016
103,19 ML EMU Broad Market 1-3 Yrs
02/10/2016
103,17 ML EMU Broad Market 1-3 Yrs
01/10/2016
103,17 ML EMU Broad Market 1-3 Yrs
30/09/2016
103,17 ML EMU Broad Market 1-3 Yrs
29/09/2016
103,18 ML EMU Broad Market 1-3 Yrs
28/09/2016
103,21 ML EMU Broad Market 1-3 Yrs
27/09/2016
103,20 ML EMU Broad Market 1-3 Yrs
26/09/2016
103,19 ML EMU Broad Market 1-3 Yrs
25/09/2016
103,17 ML EMU Broad Market 1-3 Yrs
24/09/2016
103,17 ML EMU Broad Market 1-3 Yrs
23/09/2016
103,17 ML EMU Broad Market 1-3 Yrs
22/09/2016
103,17 ML EMU Broad Market 1-3 Yrs
21/09/2016
103,16 ML EMU Broad Market 1-3 Yrs
20/09/2016
103,16 ML EMU Broad Market 1-3 Yrs
19/09/2016
103,15 ML EMU Broad Market 1-3 Yrs
18/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
17/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
16/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
15/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
14/09/2016
103,14 ML EMU Broad Market 1-3 Yrs
13/09/2016
103,11 ML EMU Broad Market 1-3 Yrs
12/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
11/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
10/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
09/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
08/09/2016
103,16 ML EMU Broad Market 1-3 Yrs
07/09/2016
103,22 ML EMU Broad Market 1-3 Yrs
06/09/2016
103,21 ML EMU Broad Market 1-3 Yrs
05/09/2016
103,16 ML EMU Broad Market 1-3 Yrs
04/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
03/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
02/09/2016
103,13 ML EMU Broad Market 1-3 Yrs
01/09/2016
103,12 ML EMU Broad Market 1-3 Yrs
31/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
30/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
29/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
28/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
27/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
26/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
25/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
24/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
23/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
22/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
21/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
20/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
19/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
18/08/2016
103,15 ML EMU Broad Market 1-3 Yrs
17/08/2016
103,15 ML EMU Broad Market 1-3 Yrs
16/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
15/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
14/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
13/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
12/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
11/08/2016
103,17 ML EMU Broad Market 1-3 Yrs
10/08/2016
103,19 ML EMU Broad Market 1-3 Yrs
09/08/2016
103,17 ML EMU Broad Market 1-3 Yrs
08/08/2016
103,16 ML EMU Broad Market 1-3 Yrs
07/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
06/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
05/08/2016
103,13 ML EMU Broad Market 1-3 Yrs
04/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
03/08/2016
103,11 ML EMU Broad Market 1-3 Yrs
02/08/2016
103,11 ML EMU Broad Market 1-3 Yrs
01/08/2016
103,14 ML EMU Broad Market 1-3 Yrs
31/07/2016
103,14 ML EMU Broad Market 1-3 Yrs
30/07/2016
103,13 ML EMU Broad Market 1-3 Yrs
29/07/2016
103,13 ML EMU Broad Market 1-3 Yrs
28/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
27/07/2016
103,14 ML EMU Broad Market 1-3 Yrs
26/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
25/07/2016
103,12 ML EMU Broad Market 1-3 Yrs
24/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
23/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
22/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
21/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
20/07/2016
103,12 ML EMU Broad Market 1-3 Yrs
19/07/2016
103,13 ML EMU Broad Market 1-3 Yrs
18/07/2016
103,14 ML EMU Broad Market 1-3 Yrs
17/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
16/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
15/07/2016
103,11 ML EMU Broad Market 1-3 Yrs
14/07/2016
103,13 ML EMU Broad Market 1-3 Yrs
13/07/2016
103,16 ML EMU Broad Market 1-3 Yrs
12/07/2016
103,15 ML EMU Broad Market 1-3 Yrs
11/07/2016
103,17 ML EMU Broad Market 1-3 Yrs
10/07/2016
103,15 ML EMU Broad Market 1-3 Yrs
09/07/2016
103,15 ML EMU Broad Market 1-3 Yrs
08/07/2016
103,15 ML EMU Broad Market 1-3 Yrs
07/07/2016
103,13 ML EMU Broad Market 1-3 Yrs
06/07/2016
103,16 ML EMU Broad Market 1-3 Yrs
05/07/2016
103,16 ML EMU Broad Market 1-3 Yrs
04/07/2016
103,15 ML EMU Broad Market 1-3 Yrs
03/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
02/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
01/07/2016
103,10 ML EMU Broad Market 1-3 Yrs
30/06/2016
103,07 ML EMU Broad Market 1-3 Yrs
29/06/2016
103,06 ML EMU Broad Market 1-3 Yrs
28/06/2016
103,03 ML EMU Broad Market 1-3 Yrs
27/06/2016
102,99 ML EMU Broad Market 1-3 Yrs
26/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
25/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
24/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
23/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
22/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
21/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
20/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
19/06/2016
102,95 ML EMU Broad Market 1-3 Yrs
18/06/2016
102,95 ML EMU Broad Market 1-3 Yrs
17/06/2016
102,95 ML EMU Broad Market 1-3 Yrs
16/06/2016
102,93 ML EMU Broad Market 1-3 Yrs
15/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
14/06/2016
102,94 ML EMU Broad Market 1-3 Yrs
13/06/2016
102,95 ML EMU Broad Market 1-3 Yrs
12/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
11/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
10/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
09/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
08/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
07/06/2016
102,99 ML EMU Broad Market 1-3 Yrs
06/06/2016
102,98 ML EMU Broad Market 1-3 Yrs
05/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
04/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
03/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
02/06/2016
102,94 ML EMU Broad Market 1-3 Yrs
01/06/2016
102,96 ML EMU Broad Market 1-3 Yrs
31/05/2016
102,95 ML EMU Broad Market 1-3 Yrs
30/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
29/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
28/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
27/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
26/05/2016
102,93 ML EMU Broad Market 1-3 Yrs
25/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
24/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
23/05/2016
102,91 ML EMU Broad Market 1-3 Yrs
22/05/2016
102,90 ML EMU Broad Market 1-3 Yrs
21/05/2016
102,90 ML EMU Broad Market 1-3 Yrs
20/05/2016
102,90 ML EMU Broad Market 1-3 Yrs
19/05/2016
102,89 ML EMU Broad Market 1-3 Yrs
18/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
17/05/2016
102,93 ML EMU Broad Market 1-3 Yrs
16/05/2016
102,93 ML EMU Broad Market 1-3 Yrs
15/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
14/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
13/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
12/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
11/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
10/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
09/05/2016
102,94 ML EMU Broad Market 1-3 Yrs
08/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
07/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
06/05/2016
102,92 ML EMU Broad Market 1-3 Yrs
05/05/2016
102,91 ML EMU Broad Market 1-3 Yrs
04/05/2016
102,91 ML EMU Broad Market 1-3 Yrs
03/05/2016
102,91 ML EMU Broad Market 1-3 Yrs
02/05/2016
102,88 ML EMU Broad Market 1-3 Yrs
01/05/2016
102,87 ML EMU Broad Market 1-3 Yrs
30/04/2016
102,87 ML EMU Broad Market 1-3 Yrs
29/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
28/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
27/04/2016
102,89 ML EMU Broad Market 1-3 Yrs
26/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
25/04/2016
102,89 ML EMU Broad Market 1-3 Yrs
24/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
23/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
22/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
21/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
20/04/2016
102,90 ML EMU Broad Market 1-3 Yrs
19/04/2016
102,89 ML EMU Broad Market 1-3 Yrs
18/04/2016
102,89 ML EMU Broad Market 1-3 Yrs
17/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
16/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
15/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
14/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
13/04/2016
102,89 ML EMU Broad Market 1-3 Yrs
12/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
11/04/2016
102,88 ML EMU Broad Market 1-3 Yrs
10/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
09/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
08/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
07/04/2016
102,85 ML EMU Broad Market 1-3 Yrs
06/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
05/04/2016
102,86 ML EMU Broad Market 1-3 Yrs
04/04/2016
102,85 ML EMU Broad Market 1-3 Yrs
03/04/2016
102,84 ML EMU Broad Market 1-3 Yrs
02/04/2016
102,84 ML EMU Broad Market 1-3 Yrs
01/04/2016
102,84 ML EMU Broad Market 1-3 Yrs
31/03/2016
102,84 ML EMU Broad Market 1-3 Yrs
30/03/2016
102,84 ML EMU Broad Market 1-3 Yrs
29/03/2016
102,85 ML EMU Broad Market 1-3 Yrs
28/03/2016
102,82 ML EMU Broad Market 1-3 Yrs
27/03/2016
102,79 ML EMU Broad Market 1-3 Yrs
26/03/2016
102,79 ML EMU Broad Market 1-3 Yrs
25/03/2016
102,79 ML EMU Broad Market 1-3 Yrs
24/03/2016
102,79 ML EMU Broad Market 1-3 Yrs
23/03/2016
102,80 ML EMU Broad Market 1-3 Yrs
22/03/2016
102,83 ML EMU Broad Market 1-3 Yrs
21/03/2016
102,82 ML EMU Broad Market 1-3 Yrs
20/03/2016
102,80 ML EMU Broad Market 1-3 Yrs
19/03/2016
102,80 ML EMU Broad Market 1-3 Yrs
18/03/2016
102,80 ML EMU Broad Market 1-3 Yrs
17/03/2016
102,78 ML EMU Broad Market 1-3 Yrs
16/03/2016
102,79 ML EMU Broad Market 1-3 Yrs
15/03/2016
102,78 ML EMU Broad Market 1-3 Yrs
14/03/2016
102,81 ML EMU Broad Market 1-3 Yrs
13/03/2016
102,77 ML EMU Broad Market 1-3 Yrs
12/03/2016
102,77 ML EMU Broad Market 1-3 Yrs
11/03/2016
102,77 ML EMU Broad Market 1-3 Yrs
10/03/2016
102,72 ML EMU Broad Market 1-3 Yrs
09/03/2016
102,83 ML EMU Broad Market 1-3 Yrs
08/03/2016
102,87 ML EMU Broad Market 1-3 Yrs
07/03/2016
102,84 ML EMU Broad Market 1-3 Yrs
06/03/2016
102,82 ML EMU Broad Market 1-3 Yrs
05/03/2016
102,82 ML EMU Broad Market 1-3 Yrs
04/03/2016
102,82 ML EMU Broad Market 1-3 Yrs
03/03/2016
102,85 ML EMU Broad Market 1-3 Yrs
02/03/2016
102,83 ML EMU Broad Market 1-3 Yrs
01/03/2016
102,84 ML EMU Broad Market 1-3 Yrs
29/02/2016
102,83 ML EMU Broad Market 1-3 Yrs
28/02/2016
102,76 ML EMU Broad Market 1-3 Yrs
27/02/2016
102,76 ML EMU Broad Market 1-3 Yrs
26/02/2016
102,76 ML EMU Broad Market 1-3 Yrs
25/02/2016
102,74 ML EMU Broad Market 1-3 Yrs
24/02/2016
102,74 ML EMU Broad Market 1-3 Yrs
23/02/2016
102,74 ML EMU Broad Market 1-3 Yrs
22/02/2016
102,75 ML EMU Broad Market 1-3 Yrs
21/02/2016
102,71 ML EMU Broad Market 1-3 Yrs
20/02/2016
102,71 ML EMU Broad Market 1-3 Yrs
19/02/2016
102,71 ML EMU Broad Market 1-3 Yrs
18/02/2016
102,71 ML EMU Broad Market 1-3 Yrs
17/02/2016
102,69 ML EMU Broad Market 1-3 Yrs
16/02/2016
102,68 ML EMU Broad Market 1-3 Yrs
15/02/2016
102,70 ML EMU Broad Market 1-3 Yrs
14/02/2016
102,66 ML EMU Broad Market 1-3 Yrs
13/02/2016
102,66 ML EMU Broad Market 1-3 Yrs
12/02/2016
102,66 ML EMU Broad Market 1-3 Yrs
11/02/2016
102,69 ML EMU Broad Market 1-3 Yrs
10/02/2016
102,72 ML EMU Broad Market 1-3 Yrs
09/02/2016
102,72 ML EMU Broad Market 1-3 Yrs
08/02/2016
102,73 ML EMU Broad Market 1-3 Yrs
07/02/2016
102,73 ML EMU Broad Market 1-3 Yrs
06/02/2016
102,73 ML EMU Broad Market 1-3 Yrs
05/02/2016
102,73 ML EMU Broad Market 1-3 Yrs
04/02/2016
102,73 ML EMU Broad Market 1-3 Yrs
03/02/2016
102,76 ML EMU Broad Market 1-3 Yrs
02/02/2016
102,74 ML EMU Broad Market 1-3 Yrs
01/02/2016
102,74 ML EMU Broad Market 1-3 Yrs
31/01/2016
102,75 ML EMU Broad Market 1-3 Yrs
30/01/2016
102,74 ML EMU Broad Market 1-3 Yrs
29/01/2016
102,74 ML EMU Broad Market 1-3 Yrs
28/01/2016
102,68 ML EMU Broad Market 1-3 Yrs
27/01/2016
102,68 ML EMU Broad Market 1-3 Yrs
26/01/2016
102,68 ML EMU Broad Market 1-3 Yrs
25/01/2016
102,67 ML EMU Broad Market 1-3 Yrs
24/01/2016
102,66 ML EMU Broad Market 1-3 Yrs
23/01/2016
102,66 ML EMU Broad Market 1-3 Yrs
22/01/2016
102,66 ML EMU Broad Market 1-3 Yrs
21/01/2016
102,63 ML EMU Broad Market 1-3 Yrs
20/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
19/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
18/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
17/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
16/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
15/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
14/01/2016
102,60 ML EMU Broad Market 1-3 Yrs
13/01/2016
102,63 ML EMU Broad Market 1-3 Yrs
12/01/2016
102,63 ML EMU Broad Market 1-3 Yrs
11/01/2016
102,64 ML EMU Broad Market 1-3 Yrs
10/01/2016
102,64 ML EMU Broad Market 1-3 Yrs
09/01/2016
102,64 ML EMU Broad Market 1-3 Yrs
08/01/2016
102,64 ML EMU Broad Market 1-3 Yrs
07/01/2016
102,62 ML EMU Broad Market 1-3 Yrs
06/01/2016
102,67 ML EMU Broad Market 1-3 Yrs
05/01/2016
102,64 ML EMU Broad Market 1-3 Yrs
04/01/2016
102,61 ML EMU Broad Market 1-3 Yrs
03/01/2016
102,57 ML EMU Broad Market 1-3 Yrs
02/01/2016
102,57 ML EMU Broad Market 1-3 Yrs
01/01/2016
102,57 ML EMU Broad Market 1-3 Yrs
31/12/2015
102,57 ML EMU Broad Market 1-3 Yrs
30/12/2015
102,56 ML EMU Broad Market 1-3 Yrs
29/12/2015
102,57 ML EMU Broad Market 1-3 Yrs
28/12/2015
102,54 ML EMU Broad Market 1-3 Yrs
27/12/2015
102,51 ML EMU Broad Market 1-3 Yrs
26/12/2015
102,51 ML EMU Broad Market 1-3 Yrs
25/12/2015
102,51 ML EMU Broad Market 1-3 Yrs
24/12/2015
102,51 ML EMU Broad Market 1-3 Yrs
23/12/2015
102,52 ML EMU Broad Market 1-3 Yrs
22/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
21/12/2015
102,57 ML EMU Broad Market 1-3 Yrs
20/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
19/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
18/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
17/12/2015
102,54 ML EMU Broad Market 1-3 Yrs
16/12/2015
102,52 ML EMU Broad Market 1-3 Yrs
15/12/2015
102,52 ML EMU Broad Market 1-3 Yrs
14/12/2015
102,54 ML EMU Broad Market 1-3 Yrs
13/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
12/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
11/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
10/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
09/12/2015
102,55 ML EMU Broad Market 1-3 Yrs
08/12/2015
102,56 ML EMU Broad Market 1-3 Yrs
07/12/2015
102,56 ML EMU Broad Market 1-3 Yrs
06/12/2015
102,50 ML EMU Broad Market 1-3 Yrs
05/12/2015
102,50 ML EMU Broad Market 1-3 Yrs
04/12/2015
102,50 ML EMU Broad Market 1-3 Yrs
03/12/2015
102,50 ML EMU Broad Market 1-3 Yrs
02/12/2015
102,76 ML EMU Broad Market 1-3 Yrs
01/12/2015
102,74 ML EMU Broad Market 1-3 Yrs
30/11/2015
102,71 ML EMU Broad Market 1-3 Yrs
29/11/2015
102,71 ML EMU Broad Market 1-3 Yrs
28/11/2015
102,71 ML EMU Broad Market 1-3 Yrs
27/11/2015
102,71 ML EMU Broad Market 1-3 Yrs
26/11/2015
102,70 ML EMU Broad Market 1-3 Yrs
25/11/2015
102,71 ML EMU Broad Market 1-3 Yrs
24/11/2015
102,67 ML EMU Broad Market 1-3 Yrs
23/11/2015
102,67 ML EMU Broad Market 1-3 Yrs
22/11/2015
102,66 ML EMU Broad Market 1-3 Yrs
21/11/2015
102,66 ML EMU Broad Market 1-3 Yrs
20/11/2015
102,66 ML EMU Broad Market 1-3 Yrs
19/11/2015
102,63 ML EMU Broad Market 1-3 Yrs
18/11/2015
102,64 ML EMU Broad Market 1-3 Yrs
17/11/2015
102,64 ML EMU Broad Market 1-3 Yrs
16/11/2015
102,62 ML EMU Broad Market 1-3 Yrs
15/11/2015
102,60 ML EMU Broad Market 1-3 Yrs
14/11/2015
102,60 ML EMU Broad Market 1-3 Yrs
13/11/2015
102,60 ML EMU Broad Market 1-3 Yrs
12/11/2015
102,58 ML EMU Broad Market 1-3 Yrs
11/11/2015
102,60 ML EMU Broad Market 1-3 Yrs
10/11/2015
102,59 ML EMU Broad Market 1-3 Yrs
09/11/2015
102,53 ML EMU Broad Market 1-3 Yrs
08/11/2015
102,48 ML EMU Broad Market 1-3 Yrs
07/11/2015
102,48 ML EMU Broad Market 1-3 Yrs
06/11/2015
102,48 ML EMU Broad Market 1-3 Yrs
05/11/2015
102,53 ML EMU Broad Market 1-3 Yrs
04/11/2015
102,54 ML EMU Broad Market 1-3 Yrs
03/11/2015
102,53 ML EMU Broad Market 1-3 Yrs
02/11/2015
102,51 ML EMU Broad Market 1-3 Yrs
01/11/2015
102,53 ML EMU Broad Market 1-3 Yrs
31/10/2015
102,53 ML EMU Broad Market 1-3 Yrs
30/10/2015
102,52 ML EMU Broad Market 1-3 Yrs
29/10/2015
102,52 ML EMU Broad Market 1-3 Yrs
28/10/2015
102,58 ML EMU Broad Market 1-3 Yrs
27/10/2015
102,56 ML EMU Broad Market 1-3 Yrs
26/10/2015
102,54 ML EMU Broad Market 1-3 Yrs
25/10/2015
102,51 ML EMU Broad Market 1-3 Yrs
24/10/2015
102,51 ML EMU Broad Market 1-3 Yrs
23/10/2015
102,51 ML EMU Broad Market 1-3 Yrs
22/10/2015
102,49 ML EMU Broad Market 1-3 Yrs
21/10/2015
102,40 ML EMU Broad Market 1-3 Yrs
20/10/2015
102,38 ML EMU Broad Market 1-3 Yrs
19/10/2015
102,42 ML EMU Broad Market 1-3 Yrs
18/10/2015
102,40 ML EMU Broad Market 1-3 Yrs
17/10/2015
102,40 ML EMU Broad Market 1-3 Yrs
16/10/2015
102,40 ML EMU Broad Market 1-3 Yrs
15/10/2015
102,38 ML EMU Broad Market 1-3 Yrs
14/10/2015
102,40 ML EMU Broad Market 1-3 Yrs
13/10/2015
102,39 ML EMU Broad Market 1-3 Yrs
12/10/2015
102,39 ML EMU Broad Market 1-3 Yrs
11/10/2015
102,37 ML EMU Broad Market 1-3 Yrs
10/10/2015
102,37 ML EMU Broad Market 1-3 Yrs
09/10/2015
102,37 ML EMU Broad Market 1-3 Yrs
08/10/2015
102,36 ML EMU Broad Market 1-3 Yrs
07/10/2015
102,37 ML EMU Broad Market 1-3 Yrs
06/10/2015
102,36 ML EMU Broad Market 1-3 Yrs
05/10/2015
102,37 ML EMU Broad Market 1-3 Yrs
04/10/2015
102,35 ML EMU Broad Market 1-3 Yrs
03/10/2015
102,35 ML EMU Broad Market 1-3 Yrs
02/10/2015
102,35 ML EMU Broad Market 1-3 Yrs
01/10/2015
102,33 ML EMU Broad Market 1-3 Yrs
30/09/2015
102,32 ML EMU Broad Market 1-3 Yrs
29/09/2015
102,30 ML EMU Broad Market 1-3 Yrs
28/09/2015
102,32 ML EMU Broad Market 1-3 Yrs
27/09/2015
102,32 ML EMU Broad Market 1-3 Yrs
26/09/2015
102,32 ML EMU Broad Market 1-3 Yrs
25/09/2015
102,32 ML EMU Broad Market 1-3 Yrs
24/09/2015
102,34 ML EMU Broad Market 1-3 Yrs
23/09/2015
102,37 ML EMU Broad Market 1-3 Yrs
22/09/2015
102,39 ML EMU Broad Market 1-3 Yrs
21/09/2015
102,36 ML EMU Broad Market 1-3 Yrs
20/09/2015
102,35 ML EMU Broad Market 1-3 Yrs
19/09/2015
102,35 ML EMU Broad Market 1-3 Yrs
18/09/2015
102,35 ML EMU Broad Market 1-3 Yrs
17/09/2015
102,30 ML EMU Broad Market 1-3 Yrs
16/09/2015
102,34 ML EMU Broad Market 1-3 Yrs
15/09/2015
102,35 ML EMU Broad Market 1-3 Yrs
14/09/2015
102,37 ML EMU Broad Market 1-3 Yrs
13/09/2015
102,36 ML EMU Broad Market 1-3 Yrs
12/09/2015
102,36 ML EMU Broad Market 1-3 Yrs
11/09/2015
102,36 ML EMU Broad Market 1-3 Yrs
10/09/2015
102,36 ML EMU Broad Market 1-3 Yrs
09/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
08/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
07/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
06/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
05/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
04/09/2015
102,38 ML EMU Broad Market 1-3 Yrs
03/09/2015
102,35 ML EMU Broad Market 1-3 Yrs
02/09/2015
102,31 ML EMU Broad Market 1-3 Yrs
01/09/2015
102,31 ML EMU Broad Market 1-3 Yrs
31/08/2015
102,31 ML EMU Broad Market 1-3 Yrs
30/08/2015
102,30 ML EMU Broad Market 1-3 Yrs
29/08/2015
102,30 ML EMU Broad Market 1-3 Yrs
28/08/2015
102,30 ML EMU Broad Market 1-3 Yrs
27/08/2015
102,31 ML EMU Broad Market 1-3 Yrs
26/08/2015
102,32 ML EMU Broad Market 1-3 Yrs
25/08/2015
102,32 ML EMU Broad Market 1-3 Yrs
24/08/2015
102,35 ML EMU Broad Market 1-3 Yrs
23/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
22/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
21/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
20/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
19/08/2015
102,39 ML EMU Broad Market 1-3 Yrs
18/08/2015
102,40 ML EMU Broad Market 1-3 Yrs
17/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
16/08/2015
102,40 ML EMU Broad Market 1-3 Yrs
15/08/2015
102,40 ML EMU Broad Market 1-3 Yrs
14/08/2015
102,40 ML EMU Broad Market 1-3 Yrs
13/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
12/08/2015
102,44 ML EMU Broad Market 1-3 Yrs
11/08/2015
102,44 ML EMU Broad Market 1-3 Yrs
10/08/2015
102,42 ML EMU Broad Market 1-3 Yrs
09/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
08/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
07/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
06/08/2015
102,38 ML EMU Broad Market 1-3 Yrs
05/08/2015
102,39 ML EMU Broad Market 1-3 Yrs
04/08/2015
102,41 ML EMU Broad Market 1-3 Yrs
03/08/2015
102,40 ML EMU Broad Market 1-3 Yrs
02/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
01/08/2015
102,37 ML EMU Broad Market 1-3 Yrs
31/07/2015
102,37 ML EMU Broad Market 1-3 Yrs
30/07/2015
102,38 ML EMU Broad Market 1-3 Yrs
29/07/2015
102,38 ML EMU Broad Market 1-3 Yrs
28/07/2015
102,37 ML EMU Broad Market 1-3 Yrs
27/07/2015
102,36 ML EMU Broad Market 1-3 Yrs
26/07/2015
102,35 ML EMU Broad Market 1-3 Yrs
25/07/2015
102,35 ML EMU Broad Market 1-3 Yrs
24/07/2015
102,35 ML EMU Broad Market 1-3 Yrs
23/07/2015
102,34 ML EMU Broad Market 1-3 Yrs
22/07/2015
102,35 ML EMU Broad Market 1-3 Yrs
21/07/2015
102,34 ML EMU Broad Market 1-3 Yrs
20/07/2015
102,34 ML EMU Broad Market 1-3 Yrs
19/07/2015
102,31 ML EMU Broad Market 1-3 Yrs
18/07/2015
102,31 ML EMU Broad Market 1-3 Yrs
17/07/2015
102,31 ML EMU Broad Market 1-3 Yrs
16/07/2015
102,29 ML EMU Broad Market 1-3 Yrs
15/07/2015
102,30 ML EMU Broad Market 1-3 Yrs
14/07/2015
102,27 ML EMU Broad Market 1-3 Yrs
13/07/2015
102,26 ML EMU Broad Market 1-3 Yrs
12/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
11/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
10/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
09/07/2015
102,21 ML EMU Broad Market 1-3 Yrs
08/07/2015
102,21 ML EMU Broad Market 1-3 Yrs
07/07/2015
102,21 ML EMU Broad Market 1-3 Yrs
06/07/2015
102,18 ML EMU Broad Market 1-3 Yrs
05/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
04/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
03/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
02/07/2015
102,19 ML EMU Broad Market 1-3 Yrs
01/07/2015
102,20 ML EMU Broad Market 1-3 Yrs
30/06/2015
102,17 ML EMU Broad Market 1-3 Yrs
29/06/2015
102,15 ML EMU Broad Market 1-3 Yrs
28/06/2015
102,20 ML EMU Broad Market 1-3 Yrs
27/06/2015
102,20 ML EMU Broad Market 1-3 Yrs
26/06/2015
102,20 ML EMU Broad Market 1-3 Yrs
25/06/2015
102,21 ML EMU Broad Market 1-3 Yrs
24/06/2015
102,21 ML EMU Broad Market 1-3 Yrs
23/06/2015
102,21 ML EMU Broad Market 1-3 Yrs
22/06/2015
102,19 ML EMU Broad Market 1-3 Yrs
21/06/2015
102,14 ML EMU Broad Market 1-3 Yrs
20/06/2015
102,14 ML EMU Broad Market 1-3 Yrs
19/06/2015
102,14 ML EMU Broad Market 1-3 Yrs
18/06/2015
102,13 ML EMU Broad Market 1-3 Yrs
17/06/2015
102,14 ML EMU Broad Market 1-3 Yrs
16/06/2015
102,12 ML EMU Broad Market 1-3 Yrs
15/06/2015
102,13 ML EMU Broad Market 1-3 Yrs
14/06/2015
102,17 ML EMU Broad Market 1-3 Yrs
13/06/2015
102,17 ML EMU Broad Market 1-3 Yrs
12/06/2015
102,17 ML EMU Broad Market 1-3 Yrs
11/06/2015
102,21 ML EMU Broad Market 1-3 Yrs
10/06/2015
102,21 ML EMU Broad Market 1-3 Yrs
09/06/2015
102,22 ML EMU Broad Market 1-3 Yrs
08/06/2015
102,25 ML EMU Broad Market 1-3 Yrs
07/06/2015
102,25 ML EMU Broad Market 1-3 Yrs
06/06/2015
102,25 ML EMU Broad Market 1-3 Yrs
05/06/2015
102,25 ML EMU Broad Market 1-3 Yrs
04/06/2015
102,26 ML EMU Broad Market 1-3 Yrs
03/06/2015
102,28 ML EMU Broad Market 1-3 Yrs
02/06/2015
102,30 ML EMU Broad Market 1-3 Yrs
01/06/2015
102,35 ML EMU Broad Market 1-3 Yrs
31/05/2015
102,35 ML EMU Broad Market 1-3 Yrs
30/05/2015
102,34 ML EMU Broad Market 1-3 Yrs
29/05/2015
102,34 ML EMU Broad Market 1-3 Yrs
28/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
27/05/2015
102,36 ML EMU Broad Market 1-3 Yrs
26/05/2015
102,35 ML EMU Broad Market 1-3 Yrs
25/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
24/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
23/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
22/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
21/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
20/05/2015
102,35 ML EMU Broad Market 1-3 Yrs
19/05/2015
102,34 ML EMU Broad Market 1-3 Yrs
18/05/2015
102,32 ML EMU Broad Market 1-3 Yrs
17/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
16/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
15/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
14/05/2015
102,28 ML EMU Broad Market 1-3 Yrs
13/05/2015
102,30 ML EMU Broad Market 1-3 Yrs
12/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
11/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
10/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
09/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
08/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
07/05/2015
102,29 ML EMU Broad Market 1-3 Yrs
06/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
05/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
04/05/2015
102,33 ML EMU Broad Market 1-3 Yrs
03/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
02/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
01/05/2015
102,31 ML EMU Broad Market 1-3 Yrs
30/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
29/04/2015
102,34 ML EMU Broad Market 1-3 Yrs
28/04/2015
102,42 ML EMU Broad Market 1-3 Yrs
27/04/2015
102,40 ML EMU Broad Market 1-3 Yrs
26/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
25/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
24/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
23/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
22/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
21/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
20/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
19/04/2015
102,36 ML EMU Broad Market 1-3 Yrs
18/04/2015
102,36 ML EMU Broad Market 1-3 Yrs
17/04/2015
102,36 ML EMU Broad Market 1-3 Yrs
16/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
15/04/2015
102,40 ML EMU Broad Market 1-3 Yrs
14/04/2015
102,41 ML EMU Broad Market 1-3 Yrs
13/04/2015
102,40 ML EMU Broad Market 1-3 Yrs
12/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
11/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
10/04/2015
102,38 ML EMU Broad Market 1-3 Yrs
09/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
08/04/2015
102,39 ML EMU Broad Market 1-3 Yrs
07/04/2015
102,37 ML EMU Broad Market 1-3 Yrs
06/04/2015
102,35 ML EMU Broad Market 1-3 Yrs
05/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
04/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
03/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
02/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
01/04/2015
102,32 ML EMU Broad Market 1-3 Yrs
31/03/2015
102,35 ML EMU Broad Market 1-3 Yrs
30/03/2015
102,32 ML EMU Broad Market 1-3 Yrs
29/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
28/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
27/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
26/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
25/03/2015
102,29 ML EMU Broad Market 1-3 Yrs
24/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
23/03/2015
102,29 ML EMU Broad Market 1-3 Yrs
22/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
21/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
20/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
19/03/2015
102,30 ML EMU Broad Market 1-3 Yrs
18/03/2015
102,29 ML EMU Broad Market 1-3 Yrs
17/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
16/03/2015
102,31 ML EMU Broad Market 1-3 Yrs
15/03/2015
102,31 ML EMU Broad Market 1-3 Yrs
14/03/2015
102,31 ML EMU Broad Market 1-3 Yrs
13/03/2015
102,31 ML EMU Broad Market 1-3 Yrs
12/03/2015
102,32 ML EMU Broad Market 1-3 Yrs
11/03/2015
102,35 ML EMU Broad Market 1-3 Yrs
10/03/2015
102,34 ML EMU Broad Market 1-3 Yrs
09/03/2015
102,32 ML EMU Broad Market 1-3 Yrs
08/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
07/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
06/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
05/03/2015
102,27 ML EMU Broad Market 1-3 Yrs
04/03/2015
102,27 ML EMU Broad Market 1-3 Yrs
03/03/2015
102,27 ML EMU Broad Market 1-3 Yrs
02/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
01/03/2015
102,28 ML EMU Broad Market 1-3 Yrs
28/02/2015
102,28 ML EMU Broad Market 1-3 Yrs
27/02/2015
102,27 ML EMU Broad Market 1-3 Yrs
26/02/2015
102,28 ML EMU Broad Market 1-3 Yrs
25/02/2015
102,26 ML EMU Broad Market 1-3 Yrs
24/02/2015
102,25 ML EMU Broad Market 1-3 Yrs
23/02/2015
102,23 ML EMU Broad Market 1-3 Yrs
22/02/2015
102,19 ML EMU Broad Market 1-3 Yrs
21/02/2015
102,19 ML EMU Broad Market 1-3 Yrs
20/02/2015
102,19 ML EMU Broad Market 1-3 Yrs
19/02/2015
102,19 ML EMU Broad Market 1-3 Yrs
18/02/2015
102,20 ML EMU Broad Market 1-3 Yrs
17/02/2015
102,18 ML EMU Broad Market 1-3 Yrs
16/02/2015
102,19 ML EMU Broad Market 1-3 Yrs
15/02/2015
102,17 ML EMU Broad Market 1-3 Yrs
14/02/2015
102,17 ML EMU Broad Market 1-3 Yrs
13/02/2015
102,17 ML EMU Broad Market 1-3 Yrs
12/02/2015
102,17 ML EMU Broad Market 1-3 Yrs
11/02/2015
102,17 ML EMU Broad Market 1-3 Yrs
10/02/2015
102,16 ML EMU Broad Market 1-3 Yrs
09/02/2015
102,16 ML EMU Broad Market 1-3 Yrs
08/02/2015
102,15 ML EMU Broad Market 1-3 Yrs
07/02/2015
102,15 ML EMU Broad Market 1-3 Yrs
06/02/2015
102,15 ML EMU Broad Market 1-3 Yrs
05/02/2015
102,14 ML EMU Broad Market 1-3 Yrs
04/02/2015
102,15 ML EMU Broad Market 1-3 Yrs
03/02/2015
102,14 ML EMU Broad Market 1-3 Yrs
02/02/2015
102,12 ML EMU Broad Market 1-3 Yrs
01/02/2015
102,09 ML EMU Broad Market 1-3 Yrs
31/01/2015
102,09 ML EMU Broad Market 1-3 Yrs
30/01/2015
102,08 ML EMU Broad Market 1-3 Yrs
29/01/2015
102,08 ML EMU Broad Market 1-3 Yrs
28/01/2015
102,10 ML EMU Broad Market 1-3 Yrs
27/01/2015
102,11 ML EMU Broad Market 1-3 Yrs
26/01/2015
102,11 ML EMU Broad Market 1-3 Yrs
25/01/2015
102,12 ML EMU Broad Market 1-3 Yrs
24/01/2015
102,12 ML EMU Broad Market 1-3 Yrs
23/01/2015
102,12 ML EMU Broad Market 1-3 Yrs
22/01/2015
102,10 ML EMU Broad Market 1-3 Yrs
21/01/2015
102,07 ML EMU Broad Market 1-3 Yrs
20/01/2015
102,07 ML EMU Broad Market 1-3 Yrs
19/01/2015
102,09 ML EMU Broad Market 1-3 Yrs
18/01/2015
102,05 ML EMU Broad Market 1-3 Yrs
17/01/2015
102,05 ML EMU Broad Market 1-3 Yrs
16/01/2015
102,05 ML EMU Broad Market 1-3 Yrs
15/01/2015
102,03 ML EMU Broad Market 1-3 Yrs
14/01/2015
102,01 ML EMU Broad Market 1-3 Yrs
13/01/2015
102,00 ML EMU Broad Market 1-3 Yrs
12/01/2015
101,99 ML EMU Broad Market 1-3 Yrs
11/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
10/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
09/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
08/01/2015
101,96 ML EMU Broad Market 1-3 Yrs
07/01/2015
101,96 ML EMU Broad Market 1-3 Yrs
06/01/2015
101,96 ML EMU Broad Market 1-3 Yrs
05/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
04/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
03/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
02/01/2015
101,97 ML EMU Broad Market 1-3 Yrs
01/01/2015
101,92 ML EMU Broad Market 1-3 Yrs
31/12/2014
101,92 ML EMU Broad Market 1-3 Yrs
30/12/2014
101,92 ML EMU Broad Market 1-3 Yrs
29/12/2014
101,91 ML EMU Broad Market 1-3 Yrs
28/12/2014
101,89 ML EMU Broad Market 1-3 Yrs
27/12/2014
101,89 ML EMU Broad Market 1-3 Yrs
26/12/2014
101,89 ML EMU Broad Market 1-3 Yrs
25/12/2014
101,88 ML EMU Broad Market 1-3 Yrs
24/12/2014
101,88 ML EMU Broad Market 1-3 Yrs
23/12/2014
101,88 ML EMU Broad Market 1-3 Yrs
22/12/2014
101,89 ML EMU Broad Market 1-3 Yrs
21/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
20/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
19/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
18/12/2014
101,83 ML EMU Broad Market 1-3 Yrs
17/12/2014
101,82 ML EMU Broad Market 1-3 Yrs
16/12/2014
101,80 ML EMU Broad Market 1-3 Yrs
15/12/2014
101,82 ML EMU Broad Market 1-3 Yrs
14/12/2014
101,81 ML EMU Broad Market 1-3 Yrs
13/12/2014
101,81 ML EMU Broad Market 1-3 Yrs
12/12/2014
101,81 ML EMU Broad Market 1-3 Yrs
11/12/2014
101,82 ML EMU Broad Market 1-3 Yrs
10/12/2014
101,84 ML EMU Broad Market 1-3 Yrs
09/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
08/12/2014
101,88 ML EMU Broad Market 1-3 Yrs
07/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
06/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
05/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
04/12/2014
101,85 ML EMU Broad Market 1-3 Yrs
03/12/2014
101,89 ML EMU Broad Market 1-3 Yrs
02/12/2014
101,86 ML EMU Broad Market 1-3 Yrs
01/12/2014
101,85 ML EMU Broad Market 1-3 Yrs
30/11/2014
101,87 ML EMU Broad Market 1-3 Yrs
29/11/2014
101,86 ML EMU Broad Market 1-3 Yrs
28/11/2014
101,86 ML EMU Broad Market 1-3 Yrs
27/11/2014
101,87 ML EMU Broad Market 1-3 Yrs
26/11/2014
101,88 ML EMU Broad Market 1-3 Yrs
25/11/2014
101,89 ML EMU Broad Market 1-3 Yrs
24/11/2014
101,89 ML EMU Broad Market 1-3 Yrs
23/11/2014
101,85 ML EMU Broad Market 1-3 Yrs
22/11/2014
101,85 ML EMU Broad Market 1-3 Yrs
21/11/2014
101,85 ML EMU Broad Market 1-3 Yrs
20/11/2014
101,81 ML EMU Broad Market 1-3 Yrs
19/11/2014
101,81 ML EMU Broad Market 1-3 Yrs
18/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
17/11/2014
101,85 ML EMU Broad Market 1-3 Yrs
16/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
15/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
14/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
13/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
12/11/2014
101,86 ML EMU Broad Market 1-3 Yrs
11/11/2014
101,86 ML EMU Broad Market 1-3 Yrs
10/11/2014
101,84 ML EMU Broad Market 1-3 Yrs
09/11/2014
101,82 ML EMU Broad Market 1-3 Yrs
08/11/2014
101,82 ML EMU Broad Market 1-3 Yrs
07/11/2014
101,82 ML EMU Broad Market 1-3 Yrs
06/11/2014
101,81 ML EMU Broad Market 1-3 Yrs
05/11/2014
101,80 ML EMU Broad Market 1-3 Yrs
04/11/2014
101,80 ML EMU Broad Market 1-3 Yrs
03/11/2014
101,79 ML EMU Broad Market 1-3 Yrs
02/11/2014
101,78 ML EMU Broad Market 1-3 Yrs
01/11/2014
101,78 ML EMU Broad Market 1-3 Yrs
31/10/2014
101,78 ML EMU Broad Market 1-3 Yrs
30/10/2014
101,75 ML EMU Broad Market 1-3 Yrs
29/10/2014
101,76 ML EMU Broad Market 1-3 Yrs
28/10/2014
101,76 ML EMU Broad Market 1-3 Yrs
27/10/2014
101,75 ML EMU Broad Market 1-3 Yrs
26/10/2014
101,74 ML EMU Broad Market 1-3 Yrs
25/10/2014
101,74 ML EMU Broad Market 1-3 Yrs
24/10/2014
101,74 ML EMU Broad Market 1-3 Yrs
23/10/2014
101,74 ML EMU Broad Market 1-3 Yrs
22/10/2014
101,76 ML EMU Broad Market 1-3 Yrs
21/10/2014
101,75 ML EMU Broad Market 1-3 Yrs
20/10/2014
101,74 ML EMU Broad Market 1-3 Yrs
19/10/2014
101,72 ML EMU Broad Market 1-3 Yrs
18/10/2014
101,72 ML EMU Broad Market 1-3 Yrs
17/10/2014
101,72 ML EMU Broad Market 1-3 Yrs
16/10/2014
101,68 ML EMU Broad Market 1-3 Yrs
15/10/2014
101,81 ML EMU Broad Market 1-3 Yrs
14/10/2014
101,83 ML EMU Broad Market 1-3 Yrs
13/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
12/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
11/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
10/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
09/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
08/10/2014
101,83 ML EMU Broad Market 1-3 Yrs
07/10/2014
101,84 ML EMU Broad Market 1-3 Yrs
06/10/2014
101,86 ML EMU Broad Market 1-3 Yrs
05/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
04/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
03/10/2014
101,82 ML EMU Broad Market 1-3 Yrs
02/10/2014
101,83 ML EMU Broad Market 1-3 Yrs
01/10/2014
101,86 ML EMU Broad Market 1-3 Yrs
30/09/2014
101,84 ML EMU Broad Market 1-3 Yrs
29/09/2014
101,82 ML EMU Broad Market 1-3 Yrs
28/09/2014
101,82 ML EMU Broad Market 1-3 Yrs
27/09/2014
101,82 ML EMU Broad Market 1-3 Yrs
26/09/2014
101,82 ML EMU Broad Market 1-3 Yrs
25/09/2014
101,82 ML EMU Broad Market 1-3 Yrs
24/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
23/09/2014
101,81 ML EMU Broad Market 1-3 Yrs
22/09/2014
101,84 ML EMU Broad Market 1-3 Yrs
21/09/2014
101,81 ML EMU Broad Market 1-3 Yrs
20/09/2014
101,81 ML EMU Broad Market 1-3 Yrs
19/09/2014
101,81 ML EMU Broad Market 1-3 Yrs
18/09/2014
101,77 ML EMU Broad Market 1-3 Yrs
17/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
16/09/2014
101,79 ML EMU Broad Market 1-3 Yrs
15/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
14/09/2014
101,77 ML EMU Broad Market 1-3 Yrs
13/09/2014
101,77 ML EMU Broad Market 1-3 Yrs
12/09/2014
101,77 ML EMU Broad Market 1-3 Yrs
11/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
10/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
09/09/2014
101,83 ML EMU Broad Market 1-3 Yrs
08/09/2014
101,86 ML EMU Broad Market 1-3 Yrs
07/09/2014
101,84 ML EMU Broad Market 1-3 Yrs
06/09/2014
101,84 ML EMU Broad Market 1-3 Yrs
05/09/2014
101,84 ML EMU Broad Market 1-3 Yrs
04/09/2014
101,80 ML EMU Broad Market 1-3 Yrs
03/09/2014
101,70 ML EMU Broad Market 1-3 Yrs
02/09/2014
101,72 ML EMU Broad Market 1-3 Yrs
01/09/2014
101,73 ML EMU Broad Market 1-3 Yrs
31/08/2014
101,70 ML EMU Broad Market 1-3 Yrs
30/08/2014
101,68 ML EMU Broad Market 1-3 Yrs
29/08/2014
101,68 ML EMU Broad Market 1-3 Yrs
28/08/2014
101,67 ML EMU Broad Market 1-3 Yrs
27/08/2014
101,69 ML EMU Broad Market 1-3 Yrs
26/08/2014
101,72 ML EMU Broad Market 1-3 Yrs
25/08/2014
101,73 ML EMU Broad Market 1-3 Yrs
24/08/2014
101,64 ML EMU Broad Market 1-3 Yrs
23/08/2014
101,64 ML EMU Broad Market 1-3 Yrs
22/08/2014
101,64 ML EMU Broad Market 1-3 Yrs
21/08/2014
101,63 ML EMU Broad Market 1-3 Yrs
20/08/2014
101,63 ML EMU Broad Market 1-3 Yrs
19/08/2014
101,63 ML EMU Broad Market 1-3 Yrs
18/08/2014
101,60 ML EMU Broad Market 1-3 Yrs
17/08/2014
101,60 ML EMU Broad Market 1-3 Yrs
16/08/2014
101,60 ML EMU Broad Market 1-3 Yrs
15/08/2014
101,60 ML EMU Broad Market 1-3 Yrs
14/08/2014
101,59 ML EMU Broad Market 1-3 Yrs
13/08/2014
101,56 ML EMU Broad Market 1-3 Yrs
12/08/2014
101,57 ML EMU Broad Market 1-3 Yrs
11/08/2014
101,55 ML EMU Broad Market 1-3 Yrs
10/08/2014
101,50 ML EMU Broad Market 1-3 Yrs
09/08/2014
101,50 ML EMU Broad Market 1-3 Yrs
08/08/2014
101,50 ML EMU Broad Market 1-3 Yrs
07/08/2014
101,50 ML EMU Broad Market 1-3 Yrs
06/08/2014
101,49 ML EMU Broad Market 1-3 Yrs
05/08/2014
101,50 ML EMU Broad Market 1-3 Yrs
04/08/2014
101,52 ML EMU Broad Market 1-3 Yrs
03/08/2014
101,48 ML EMU Broad Market 1-3 Yrs
02/08/2014
101,48 ML EMU Broad Market 1-3 Yrs
01/08/2014
101,48 ML EMU Broad Market 1-3 Yrs
31/07/2014
101,48 ML EMU Broad Market 1-3 Yrs
30/07/2014
101,48 ML EMU Broad Market 1-3 Yrs
29/07/2014
101,52 ML EMU Broad Market 1-3 Yrs
28/07/2014
101,50 ML EMU Broad Market 1-3 Yrs
27/07/2014
101,48 ML EMU Broad Market 1-3 Yrs
26/07/2014
101,48 ML EMU Broad Market 1-3 Yrs
25/07/2014
101,48 ML EMU Broad Market 1-3 Yrs
24/07/2014
101,45 ML EMU Broad Market 1-3 Yrs
23/07/2014
101,45 ML EMU Broad Market 1-3 Yrs
22/07/2014
101,46 ML EMU Broad Market 1-3 Yrs
21/07/2014
101,47 ML EMU Broad Market 1-3 Yrs
20/07/2014
101,44 ML EMU Broad Market 1-3 Yrs
19/07/2014
101,44 ML EMU Broad Market 1-3 Yrs
18/07/2014
101,44 ML EMU Broad Market 1-3 Yrs
17/07/2014
101,44 ML EMU Broad Market 1-3 Yrs
16/07/2014
101,42 ML EMU Broad Market 1-3 Yrs
15/07/2014
101,42 ML EMU Broad Market 1-3 Yrs
14/07/2014
101,41 ML EMU Broad Market 1-3 Yrs
13/07/2014
101,40 ML EMU Broad Market 1-3 Yrs
12/07/2014
101,40 ML EMU Broad Market 1-3 Yrs
11/07/2014
101,40 ML EMU Broad Market 1-3 Yrs
10/07/2014
101,39 ML EMU Broad Market 1-3 Yrs
09/07/2014
101,41 ML EMU Broad Market 1-3 Yrs
08/07/2014
101,44 ML EMU Broad Market 1-3 Yrs
07/07/2014
101,45 ML EMU Broad Market 1-3 Yrs
06/07/2014
101,43 ML EMU Broad Market 1-3 Yrs
05/07/2014
101,43 ML EMU Broad Market 1-3 Yrs
04/07/2014
101,43 ML EMU Broad Market 1-3 Yrs
03/07/2014
101,40 ML EMU Broad Market 1-3 Yrs
02/07/2014
101,38 ML EMU Broad Market 1-3 Yrs
01/07/2014
101,40 ML EMU Broad Market 1-3 Yrs
30/06/2014
101,37 ML EMU Broad Market 1-3 Yrs
29/06/2014
101,34 ML EMU Broad Market 1-3 Yrs
28/06/2014
101,34 ML EMU Broad Market 1-3 Yrs
27/06/2014
101,34 ML EMU Broad Market 1-3 Yrs
26/06/2014
101,36 ML EMU Broad Market 1-3 Yrs
25/06/2014
101,34 ML EMU Broad Market 1-3 Yrs
24/06/2014
101,34 ML EMU Broad Market 1-3 Yrs
23/06/2014
101,32 ML EMU Broad Market 1-3 Yrs
22/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
21/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
20/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
19/06/2014
101,30 ML EMU Broad Market 1-3 Yrs
18/06/2014
101,27 ML EMU Broad Market 1-3 Yrs
17/06/2014
101,29 ML EMU Broad Market 1-3 Yrs
16/06/2014
101,33 ML EMU Broad Market 1-3 Yrs
15/06/2014
101,31 ML EMU Broad Market 1-3 Yrs
14/06/2014
101,31 ML EMU Broad Market 1-3 Yrs
13/06/2014
101,31 ML EMU Broad Market 1-3 Yrs
12/06/2014
101,29 ML EMU Broad Market 1-3 Yrs
11/06/2014
101,26 ML EMU Broad Market 1-3 Yrs
10/06/2014
101,25 ML EMU Broad Market 1-3 Yrs
09/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
08/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
07/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
06/06/2014
101,28 ML EMU Broad Market 1-3 Yrs
05/06/2014
101,20 ML EMU Broad Market 1-3 Yrs
04/06/2014
101,14 ML EMU Broad Market 1-3 Yrs
03/06/2014
101,13 ML EMU Broad Market 1-3 Yrs
02/06/2014
101,15 ML EMU Broad Market 1-3 Yrs
01/06/2014
101,12 ML EMU Broad Market 1-3 Yrs
31/05/2014
101,12 ML EMU Broad Market 1-3 Yrs
30/05/2014
101,11 ML EMU Broad Market 1-3 Yrs
29/05/2014
101,13 ML EMU Broad Market 1-3 Yrs
28/05/2014
101,13 ML EMU Broad Market 1-3 Yrs
27/05/2014
101,13 ML EMU Broad Market 1-3 Yrs
26/05/2014
101,10 ML EMU Broad Market 1-3 Yrs
25/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
24/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
23/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
22/05/2014
101,02 ML EMU Broad Market 1-3 Yrs
21/05/2014
101,01 ML EMU Broad Market 1-3 Yrs
20/05/2014
101,01 ML EMU Broad Market 1-3 Yrs
19/05/2014
101,03 ML EMU Broad Market 1-3 Yrs
18/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
17/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
16/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
15/05/2014
101,05 ML EMU Broad Market 1-3 Yrs
14/05/2014
101,06 ML EMU Broad Market 1-3 Yrs
13/05/2014
101,04 ML EMU Broad Market 1-3 Yrs
12/05/2014
100,99 ML EMU Broad Market 1-3 Yrs
11/05/2014
100,98 ML EMU Broad Market 1-3 Yrs
10/05/2014
100,98 ML EMU Broad Market 1-3 Yrs
09/05/2014
100,98 ML EMU Broad Market 1-3 Yrs
08/05/2014
100,99 ML EMU Broad Market 1-3 Yrs
07/05/2014
100,92 ML EMU Broad Market 1-3 Yrs
06/05/2014
100,95 ML EMU Broad Market 1-3 Yrs
05/05/2014
100,95 ML EMU Broad Market 1-3 Yrs
04/05/2014
100,93 ML EMU Broad Market 1-3 Yrs
03/05/2014
100,93 ML EMU Broad Market 1-3 Yrs
02/05/2014
100,93 ML EMU Broad Market 1-3 Yrs
01/05/2014
100,90 ML EMU Broad Market 1-3 Yrs
30/04/2014
100,89 ML EMU Broad Market 1-3 Yrs
29/04/2014
100,86 ML EMU Broad Market 1-3 Yrs
28/04/2014
100,84 ML EMU Broad Market 1-3 Yrs
27/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
26/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
25/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
24/04/2014
100,84 ML EMU Broad Market 1-3 Yrs
23/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
22/04/2014
100,86 ML EMU Broad Market 1-3 Yrs
21/04/2014
100,87 ML EMU Broad Market 1-3 Yrs
20/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
19/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
18/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
17/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
16/04/2014
100,87 ML EMU Broad Market 1-3 Yrs
15/04/2014
100,88 ML EMU Broad Market 1-3 Yrs
14/04/2014
100,86 ML EMU Broad Market 1-3 Yrs
13/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
12/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
11/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
10/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
09/04/2014
100,81 ML EMU Broad Market 1-3 Yrs
08/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
07/04/2014
100,85 ML EMU Broad Market 1-3 Yrs
06/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
05/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
04/04/2014
100,83 ML EMU Broad Market 1-3 Yrs
03/04/2014
100,77 ML EMU Broad Market 1-3 Yrs
02/04/2014
100,73 ML EMU Broad Market 1-3 Yrs
01/04/2014
100,75 ML EMU Broad Market 1-3 Yrs
31/03/2014
100,76 ML EMU Broad Market 1-3 Yrs
30/03/2014
100,75 ML EMU Broad Market 1-3 Yrs
29/03/2014
100,75 ML EMU Broad Market 1-3 Yrs
28/03/2014
100,75 ML EMU Broad Market 1-3 Yrs
27/03/2014
100,77 ML EMU Broad Market 1-3 Yrs
26/03/2014
100,72 ML EMU Broad Market 1-3 Yrs
25/03/2014
100,69 ML EMU Broad Market 1-3 Yrs
24/03/2014
100,66 ML EMU Broad Market 1-3 Yrs
23/03/2014
100,62 ML EMU Broad Market 1-3 Yrs
22/03/2014
100,62 ML EMU Broad Market 1-3 Yrs
21/03/2014
100,62 ML EMU Broad Market 1-3 Yrs
20/03/2014
100,61 ML EMU Broad Market 1-3 Yrs
19/03/2014
100,67 ML EMU Broad Market 1-3 Yrs
18/03/2014
100,70 ML EMU Broad Market 1-3 Yrs
17/03/2014
100,69 ML EMU Broad Market 1-3 Yrs
16/03/2014
100,67 ML EMU Broad Market 1-3 Yrs
15/03/2014
100,67 ML EMU Broad Market 1-3 Yrs
14/03/2014
100,67 ML EMU Broad Market 1-3 Yrs
13/03/2014
100,69 ML EMU Broad Market 1-3 Yrs
12/03/2014
100,66 ML EMU Broad Market 1-3 Yrs
11/03/2014
100,66 ML EMU Broad Market 1-3 Yrs
10/03/2014
100,66 ML EMU Broad Market 1-3 Yrs
09/03/2014
100,60 ML EMU Broad Market 1-3 Yrs
08/03/2014
100,60 ML EMU Broad Market 1-3 Yrs
07/03/2014
100,60 ML EMU Broad Market 1-3 Yrs
06/03/2014
100,63 ML EMU Broad Market 1-3 Yrs
05/03/2014
100,69 ML EMU Broad Market 1-3 Yrs
04/03/2014
100,67 ML EMU Broad Market 1-3 Yrs
03/03/2014
100,64 ML EMU Broad Market 1-3 Yrs
02/03/2014
100,59 ML EMU Broad Market 1-3 Yrs
01/03/2014
100,59 ML EMU Broad Market 1-3 Yrs
28/02/2014
100,59 ML EMU Broad Market 1-3 Yrs
27/02/2014
100,65 ML EMU Broad Market 1-3 Yrs
26/02/2014
100,62 ML EMU Broad Market 1-3 Yrs
25/02/2014
100,59 ML EMU Broad Market 1-3 Yrs
24/02/2014
100,58 ML EMU Broad Market 1-3 Yrs
23/02/2014
100,56 ML EMU Broad Market 1-3 Yrs
22/02/2014
100,56 ML EMU Broad Market 1-3 Yrs
21/02/2014
100,56 ML EMU Broad Market 1-3 Yrs
20/02/2014
100,54 ML EMU Broad Market 1-3 Yrs
19/02/2014
100,57 ML EMU Broad Market 1-3 Yrs
18/02/2014
100,57 ML EMU Broad Market 1-3 Yrs
17/02/2014
100,55 ML EMU Broad Market 1-3 Yrs
16/02/2014
100,52 ML EMU Broad Market 1-3 Yrs
15/02/2014
100,52 ML EMU Broad Market 1-3 Yrs
14/02/2014
100,52 ML EMU Broad Market 1-3 Yrs
13/02/2014
100,52 ML EMU Broad Market 1-3 Yrs
12/02/2014
100,49 ML EMU Broad Market 1-3 Yrs
11/02/2014
100,51 ML EMU Broad Market 1-3 Yrs
10/02/2014
100,50 ML EMU Broad Market 1-3 Yrs
09/02/2014
100,50 ML EMU Broad Market 1-3 Yrs
08/02/2014
100,50 ML EMU Broad Market 1-3 Yrs
07/02/2014
100,50 ML EMU Broad Market 1-3 Yrs
06/02/2014
100,45 ML EMU Broad Market 1-3 Yrs
05/02/2014
100,51 ML EMU Broad Market 1-3 Yrs
04/02/2014
100,50 ML EMU Broad Market 1-3 Yrs
03/02/2014
100,49 ML EMU Broad Market 1-3 Yrs
02/02/2014
100,47 ML EMU Broad Market 1-3 Yrs
01/02/2014
100,47 ML EMU Broad Market 1-3 Yrs
31/01/2014
100,47 ML EMU Broad Market 1-3 Yrs
30/01/2014
100,41 ML EMU Broad Market 1-3 Yrs
29/01/2014
100,37 ML EMU Broad Market 1-3 Yrs
28/01/2014
100,37 ML EMU Broad Market 1-3 Yrs
27/01/2014
100,34 ML EMU Broad Market 1-3 Yrs
26/01/2014
100,34 ML EMU Broad Market 1-3 Yrs
25/01/2014
100,34 ML EMU Broad Market 1-3 Yrs
24/01/2014
100,34 ML EMU Broad Market 1-3 Yrs
23/01/2014
100,33 ML EMU Broad Market 1-3 Yrs
22/01/2014
100,33 ML EMU Broad Market 1-3 Yrs
21/01/2014
100,35 ML EMU Broad Market 1-3 Yrs
20/01/2014
100,35 ML EMU Broad Market 1-3 Yrs
19/01/2014
100,32 ML EMU Broad Market 1-3 Yrs
18/01/2014
100,32 ML EMU Broad Market 1-3 Yrs
17/01/2014
100,32 ML EMU Broad Market 1-3 Yrs
16/01/2014
100,30 ML EMU Broad Market 1-3 Yrs
15/01/2014
100,26 ML EMU Broad Market 1-3 Yrs
14/01/2014
100,28 ML EMU Broad Market 1-3 Yrs
13/01/2014
100,30 ML EMU Broad Market 1-3 Yrs
12/01/2014
100,27 ML EMU Broad Market 1-3 Yrs
11/01/2014
100,27 ML EMU Broad Market 1-3 Yrs
10/01/2014
100,27 ML EMU Broad Market 1-3 Yrs
09/01/2014
100,25 ML EMU Broad Market 1-3 Yrs
08/01/2014
100,22 ML EMU Broad Market 1-3 Yrs
07/01/2014
100,23 ML EMU Broad Market 1-3 Yrs
06/01/2014
100,21 ML EMU Broad Market 1-3 Yrs
05/01/2014
100,18 ML EMU Broad Market 1-3 Yrs
04/01/2014
100,18 ML EMU Broad Market 1-3 Yrs
03/01/2014
100,18 ML EMU Broad Market 1-3 Yrs
02/01/2014
100,14 ML EMU Broad Market 1-3 Yrs
01/01/2014
100,06 ML EMU Broad Market 1-3 Yrs
31/12/2013
100,06 ML EMU Broad Market 1-3 Yrs
30/12/2013
100,06 ML EMU Broad Market 1-3 Yrs
29/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
28/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
27/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
26/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
25/12/2013
99,97 ML EMU Broad Market 1-3 Yrs
24/12/2013
99,97 ML EMU Broad Market 1-3 Yrs
23/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
22/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
21/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
20/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
19/12/2013
100,05 ML EMU Broad Market 1-3 Yrs
18/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
17/12/2013
100,05 ML EMU Broad Market 1-3 Yrs
16/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
15/12/2013
100,01 ML EMU Broad Market 1-3 Yrs
14/12/2013
100,01 ML EMU Broad Market 1-3 Yrs
13/12/2013
100,01 ML EMU Broad Market 1-3 Yrs
12/12/2013
100,00 ML EMU Broad Market 1-3 Yrs
11/12/2013
100,04 ML EMU Broad Market 1-3 Yrs
10/12/2013
100,06 ML EMU Broad Market 1-3 Yrs
09/12/2013
100,03 ML EMU Broad Market 1-3 Yrs
08/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
07/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
06/12/2013
99,99 ML EMU Broad Market 1-3 Yrs
05/12/2013
100,00 Oblig. Euro Court Terme
05/12/2016
101,89 Oblig. Euro Court Terme
04/12/2016
101,91 Oblig. Euro Court Terme
03/12/2016
101,91 Oblig. Euro Court Terme
02/12/2016
101,91 Oblig. Euro Court Terme
01/12/2016
101,89 Oblig. Euro Court Terme
30/11/2016
101,90 Oblig. Euro Court Terme
29/11/2016
101,90 Oblig. Euro Court Terme
28/11/2016
101,89 Oblig. Euro Court Terme
27/11/2016
101,89 Oblig. Euro Court Terme
26/11/2016
101,89 Oblig. Euro Court Terme
25/11/2016
101,89 Oblig. Euro Court Terme
24/11/2016
101,90 Oblig. Euro Court Terme
23/11/2016
101,89 Oblig. Euro Court Terme
22/11/2016
101,92 Oblig. Euro Court Terme
21/11/2016
101,87 Oblig. Euro Court Terme
20/11/2016
101,90 Oblig. Euro Court Terme
19/11/2016
101,91 Oblig. Euro Court Terme
18/11/2016
101,91 Oblig. Euro Court Terme
17/11/2016
101,92 Oblig. Euro Court Terme
16/11/2016
101,96 Oblig. Euro Court Terme
15/11/2016
101,99 Oblig. Euro Court Terme
14/11/2016
101,96 Oblig. Euro Court Terme
13/11/2016
102,04 Oblig. Euro Court Terme
12/11/2016
102,04 Oblig. Euro Court Terme
11/11/2016
102,04 Oblig. Euro Court Terme
10/11/2016
102,09 Oblig. Euro Court Terme
09/11/2016
102,12 Oblig. Euro Court Terme
08/11/2016
102,15 Oblig. Euro Court Terme
07/11/2016
102,15 Oblig. Euro Court Terme
06/11/2016
102,13 Oblig. Euro Court Terme
05/11/2016
102,13 Oblig. Euro Court Terme
04/11/2016
102,13 Oblig. Euro Court Terme
03/11/2016
102,16 Oblig. Euro Court Terme
02/11/2016
102,16 Oblig. Euro Court Terme
01/11/2016
102,18 Oblig. Euro Court Terme
31/10/2016
102,18 Oblig. Euro Court Terme
30/10/2016
102,18 Oblig. Euro Court Terme
29/10/2016
102,18 Oblig. Euro Court Terme
28/10/2016
102,18 Oblig. Euro Court Terme
27/10/2016
102,22 Oblig. Euro Court Terme
26/10/2016
102,25 Oblig. Euro Court Terme
25/10/2016
102,28 Oblig. Euro Court Terme
24/10/2016
102,28 Oblig. Euro Court Terme
23/10/2016
102,27 Oblig. Euro Court Terme
22/10/2016
102,27 Oblig. Euro Court Terme
21/10/2016
102,27 Oblig. Euro Court Terme
20/10/2016
102,26 Oblig. Euro Court Terme
19/10/2016
102,25 Oblig. Euro Court Terme
18/10/2016
102,24 Oblig. Euro Court Terme
17/10/2016
102,21 Oblig. Euro Court Terme
16/10/2016
102,21 Oblig. Euro Court Terme
15/10/2016
102,21 Oblig. Euro Court Terme
14/10/2016
102,21 Oblig. Euro Court Terme
13/10/2016
102,20 Oblig. Euro Court Terme
12/10/2016
102,20 Oblig. Euro Court Terme
11/10/2016
102,21 Oblig. Euro Court Terme
10/10/2016
102,20 Oblig. Euro Court Terme
09/10/2016
102,20 Oblig. Euro Court Terme
08/10/2016
102,20 Oblig. Euro Court Terme
07/10/2016
102,20 Oblig. Euro Court Terme
06/10/2016
102,21 Oblig. Euro Court Terme
05/10/2016
102,21 Oblig. Euro Court Terme
04/10/2016
102,23 Oblig. Euro Court Terme
03/10/2016
102,24 Oblig. Euro Court Terme
02/10/2016
102,24 Oblig. Euro Court Terme
01/10/2016
102,24 Oblig. Euro Court Terme
30/09/2016
102,24 Oblig. Euro Court Terme
29/09/2016
102,24 Oblig. Euro Court Terme
28/09/2016
102,25 Oblig. Euro Court Terme
27/09/2016
102,25 Oblig. Euro Court Terme
26/09/2016
102,26 Oblig. Euro Court Terme
25/09/2016
102,25 Oblig. Euro Court Terme
24/09/2016
102,25 Oblig. Euro Court Terme
23/09/2016
102,25 Oblig. Euro Court Terme
22/09/2016
102,26 Oblig. Euro Court Terme
21/09/2016
102,22 Oblig. Euro Court Terme
20/09/2016
102,22 Oblig. Euro Court Terme
19/09/2016
102,20 Oblig. Euro Court Terme
18/09/2016
102,20 Oblig. Euro Court Terme
17/09/2016
102,20 Oblig. Euro Court Terme
16/09/2016
102,20 Oblig. Euro Court Terme
15/09/2016
102,20 Oblig. Euro Court Terme
14/09/2016
102,21 Oblig. Euro Court Terme
13/09/2016
102,21 Oblig. Euro Court Terme
12/09/2016
102,22 Oblig. Euro Court Terme
11/09/2016
102,27 Oblig. Euro Court Terme
10/09/2016
102,27 Oblig. Euro Court Terme
09/09/2016
102,27 Oblig. Euro Court Terme
08/09/2016
102,32 Oblig. Euro Court Terme
07/09/2016
102,35 Oblig. Euro Court Terme
06/09/2016
102,33 Oblig. Euro Court Terme
05/09/2016
102,30 Oblig. Euro Court Terme
04/09/2016
102,28 Oblig. Euro Court Terme
03/09/2016
102,28 Oblig. Euro Court Terme
02/09/2016
102,28 Oblig. Euro Court Terme
01/09/2016
102,28 Oblig. Euro Court Terme
31/08/2016
102,30 Oblig. Euro Court Terme
30/08/2016
102,30 Oblig. Euro Court Terme
29/08/2016
102,30 Oblig. Euro Court Terme
28/08/2016
102,28 Oblig. Euro Court Terme
27/08/2016
102,28 Oblig. Euro Court Terme
26/08/2016
102,28 Oblig. Euro Court Terme
25/08/2016
102,27 Oblig. Euro Court Terme
24/08/2016
102,28 Oblig. Euro Court Terme
23/08/2016
102,27 Oblig. Euro Court Terme
22/08/2016
102,27 Oblig. Euro Court Terme
21/08/2016
102,25 Oblig. Euro Court Terme
20/08/2016
102,25 Oblig. Euro Court Terme
19/08/2016
102,25 Oblig. Euro Court Terme
18/08/2016
102,26 Oblig. Euro Court Terme
17/08/2016
102,26 Oblig. Euro Court Terme
16/08/2016
102,26 Oblig. Euro Court Terme
15/08/2016
102,27 Oblig. Euro Court Terme
14/08/2016
102,27 Oblig. Euro Court Terme
13/08/2016
102,27 Oblig. Euro Court Terme
12/08/2016
102,27 Oblig. Euro Court Terme
11/08/2016
102,26 Oblig. Euro Court Terme
10/08/2016
102,26 Oblig. Euro Court Terme
09/08/2016
102,24 Oblig. Euro Court Terme
08/08/2016
102,22 Oblig. Euro Court Terme
07/08/2016
102,19 Oblig. Euro Court Terme
06/08/2016
102,19 Oblig. Euro Court Terme
05/08/2016
102,19 Oblig. Euro Court Terme
04/08/2016
102,16 Oblig. Euro Court Terme
03/08/2016
102,13 Oblig. Euro Court Terme
02/08/2016
102,13 Oblig. Euro Court Terme
01/08/2016
102,15 Oblig. Euro Court Terme
31/07/2016
102,14 Oblig. Euro Court Terme
30/07/2016
102,14 Oblig. Euro Court Terme
29/07/2016
102,14 Oblig. Euro Court Terme
28/07/2016
102,13 Oblig. Euro Court Terme
27/07/2016
102,14 Oblig. Euro Court Terme
26/07/2016
102,12 Oblig. Euro Court Terme
25/07/2016
102,13 Oblig. Euro Court Terme
24/07/2016
102,12 Oblig. Euro Court Terme
23/07/2016
102,12 Oblig. Euro Court Terme
22/07/2016
102,12 Oblig. Euro Court Terme
21/07/2016
102,10 Oblig. Euro Court Terme
20/07/2016
102,09 Oblig. Euro Court Terme
19/07/2016
102,09 Oblig. Euro Court Terme
18/07/2016
102,08 Oblig. Euro Court Terme
17/07/2016
102,06 Oblig. Euro Court Terme
16/07/2016
102,06 Oblig. Euro Court Terme
15/07/2016
102,06 Oblig. Euro Court Terme
14/07/2016
102,04 Oblig. Euro Court Terme
13/07/2016
102,04 Oblig. Euro Court Terme
12/07/2016
102,00 Oblig. Euro Court Terme
11/07/2016
101,98 Oblig. Euro Court Terme
10/07/2016
101,96 Oblig. Euro Court Terme
09/07/2016
101,96 Oblig. Euro Court Terme
08/07/2016
101,96 Oblig. Euro Court Terme
07/07/2016
101,92 Oblig. Euro Court Terme
06/07/2016
101,92 Oblig. Euro Court Terme
05/07/2016
101,93 Oblig. Euro Court Terme
04/07/2016
101,93 Oblig. Euro Court Terme
03/07/2016
101,90 Oblig. Euro Court Terme
02/07/2016
101,89 Oblig. Euro Court Terme
01/07/2016
101,89 Oblig. Euro Court Terme
30/06/2016
101,85 Oblig. Euro Court Terme
29/06/2016
101,81 Oblig. Euro Court Terme
28/06/2016
101,75 Oblig. Euro Court Terme
27/06/2016
101,71 Oblig. Euro Court Terme
26/06/2016
101,74 Oblig. Euro Court Terme
25/06/2016
101,75 Oblig. Euro Court Terme
24/06/2016
101,75 Oblig. Euro Court Terme
23/06/2016
101,90 Oblig. Euro Court Terme
22/06/2016
101,90 Oblig. Euro Court Terme
21/06/2016
101,90 Oblig. Euro Court Terme
20/06/2016
101,92 Oblig. Euro Court Terme
19/06/2016
101,89 Oblig. Euro Court Terme
18/06/2016
101,89 Oblig. Euro Court Terme
17/06/2016
101,89 Oblig. Euro Court Terme
16/06/2016
101,89 Oblig. Euro Court Terme
15/06/2016
101,94 Oblig. Euro Court Terme
14/06/2016
101,94 Oblig. Euro Court Terme
13/06/2016
102,00 Oblig. Euro Court Terme
12/06/2016
102,14 Oblig. Euro Court Terme
11/06/2016
102,14 Oblig. Euro Court Terme
10/06/2016
102,14 Oblig. Euro Court Terme
09/06/2016
102,22 Oblig. Euro Court Terme
08/06/2016
102,15 Oblig. Euro Court Terme
07/06/2016
102,07 Oblig. Euro Court Terme
06/06/2016
102,06 Oblig. Euro Court Terme
05/06/2016
102,06 Oblig. Euro Court Terme
04/06/2016
102,06 Oblig. Euro Court Terme
03/06/2016
102,06 Oblig. Euro Court Terme
02/06/2016
102,04 Oblig. Euro Court Terme
01/06/2016
102,04 Oblig. Euro Court Terme
31/05/2016
102,04 Oblig. Euro Court Terme
30/05/2016
102,04 Oblig. Euro Court Terme
29/05/2016
102,04 Oblig. Euro Court Terme
28/05/2016
102,04 Oblig. Euro Court Terme
27/05/2016
102,04 Oblig. Euro Court Terme
26/05/2016
102,02 Oblig. Euro Court Terme
25/05/2016
102,02 Oblig. Euro Court Terme
24/05/2016
101,98 Oblig. Euro Court Terme
23/05/2016
101,95 Oblig. Euro Court Terme
22/05/2016
101,95 Oblig. Euro Court Terme
21/05/2016
101,95 Oblig. Euro Court Terme
20/05/2016
101,95 Oblig. Euro Court Terme
19/05/2016
101,94 Oblig. Euro Court Terme
18/05/2016
101,95 Oblig. Euro Court Terme
17/05/2016
101,96 Oblig. Euro Court Terme
16/05/2016
101,95 Oblig. Euro Court Terme
15/05/2016
101,94 Oblig. Euro Court Terme
14/05/2016
101,94 Oblig. Euro Court Terme
13/05/2016
101,94 Oblig. Euro Court Terme
12/05/2016
101,94 Oblig. Euro Court Terme
11/05/2016
101,95 Oblig. Euro Court Terme
10/05/2016
101,95 Oblig. Euro Court Terme
09/05/2016
101,96 Oblig. Euro Court Terme
08/05/2016
101,96 Oblig. Euro Court Terme
07/05/2016
101,96 Oblig. Euro Court Terme
06/05/2016
101,96 Oblig. Euro Court Terme
05/05/2016
101,97 Oblig. Euro Court Terme
04/05/2016
101,97 Oblig. Euro Court Terme
03/05/2016
101,99 Oblig. Euro Court Terme
02/05/2016
101,99 Oblig. Euro Court Terme
01/05/2016
101,99 Oblig. Euro Court Terme
30/04/2016
101,99 Oblig. Euro Court Terme
29/04/2016
101,99 Oblig. Euro Court Terme
28/04/2016
101,99 Oblig. Euro Court Terme
27/04/2016
101,98 Oblig. Euro Court Terme
26/04/2016
102,00 Oblig. Euro Court Terme
25/04/2016
102,01 Oblig. Euro Court Terme
24/04/2016
102,01 Oblig. Euro Court Terme
23/04/2016
102,01 Oblig. Euro Court Terme
22/04/2016
102,01 Oblig. Euro Court Terme
21/04/2016
101,97 Oblig. Euro Court Terme
20/04/2016
101,96 Oblig. Euro Court Terme
19/04/2016
101,94 Oblig. Euro Court Terme
18/04/2016
101,93 Oblig. Euro Court Terme
17/04/2016
101,92 Oblig. Euro Court Terme
16/04/2016
101,92 Oblig. Euro Court Terme
15/04/2016
101,92 Oblig. Euro Court Terme
14/04/2016
101,90 Oblig. Euro Court Terme
13/04/2016
101,89 Oblig. Euro Court Terme
12/04/2016
101,85 Oblig. Euro Court Terme
11/04/2016
101,85 Oblig. Euro Court Terme
10/04/2016
101,85 Oblig. Euro Court Terme
09/04/2016
101,84 Oblig. Euro Court Terme
08/04/2016
101,84 Oblig. Euro Court Terme
07/04/2016
101,83 Oblig. Euro Court Terme
06/04/2016
101,86 Oblig. Euro Court Terme
05/04/2016
101,86 Oblig. Euro Court Terme
04/04/2016
101,86 Oblig. Euro Court Terme
03/04/2016
101,85 Oblig. Euro Court Terme
02/04/2016
101,85 Oblig. Euro Court Terme
01/04/2016
101,85 Oblig. Euro Court Terme
31/03/2016
101,84 Oblig. Euro Court Terme
30/03/2016
101,83 Oblig. Euro Court Terme
29/03/2016
101,82 Oblig. Euro Court Terme
28/03/2016
101,79 Oblig. Euro Court Terme
27/03/2016
101,79 Oblig. Euro Court Terme
26/03/2016
101,79 Oblig. Euro Court Terme
25/03/2016
101,79 Oblig. Euro Court Terme
24/03/2016
101,79 Oblig. Euro Court Terme
23/03/2016
101,80 Oblig. Euro Court Terme
22/03/2016
101,80 Oblig. Euro Court Terme
21/03/2016
101,78 Oblig. Euro Court Terme
20/03/2016
101,77 Oblig. Euro Court Terme
19/03/2016
101,77 Oblig. Euro Court Terme
18/03/2016
101,77 Oblig. Euro Court Terme
17/03/2016
101,74 Oblig. Euro Court Terme
16/03/2016
101,73 Oblig. Euro Court Terme
15/03/2016
101,74 Oblig. Euro Court Terme
14/03/2016
101,78 Oblig. Euro Court Terme
13/03/2016
101,70 Oblig. Euro Court Terme
12/03/2016
101,70 Oblig. Euro Court Terme
11/03/2016
101,70 Oblig. Euro Court Terme
10/03/2016
101,56 Oblig. Euro Court Terme
09/03/2016
101,55 Oblig. Euro Court Terme
08/03/2016
101,56 Oblig. Euro Court Terme
07/03/2016
101,55 Oblig. Euro Court Terme
06/03/2016
101,52 Oblig. Euro Court Terme
05/03/2016
101,52 Oblig. Euro Court Terme
04/03/2016
101,52 Oblig. Euro Court Terme
03/03/2016
101,50 Oblig. Euro Court Terme
02/03/2016
101,47 Oblig. Euro Court Terme
01/03/2016
101,44 Oblig. Euro Court Terme
29/02/2016
101,39 Oblig. Euro Court Terme
28/02/2016
101,36 Oblig. Euro Court Terme
27/02/2016
101,35 Oblig. Euro Court Terme
26/02/2016
101,35 Oblig. Euro Court Terme
25/02/2016
101,32 Oblig. Euro Court Terme
24/02/2016
101,32 Oblig. Euro Court Terme
23/02/2016
101,33 Oblig. Euro Court Terme
22/02/2016
101,32 Oblig. Euro Court Terme
21/02/2016
101,28 Oblig. Euro Court Terme
20/02/2016
101,28 Oblig. Euro Court Terme
19/02/2016
101,28 Oblig. Euro Court Terme
18/02/2016
101,27 Oblig. Euro Court Terme
17/02/2016
101,21 Oblig. Euro Court Terme
16/02/2016
101,17 Oblig. Euro Court Terme
15/02/2016
101,17 Oblig. Euro Court Terme
14/02/2016
101,12 Oblig. Euro Court Terme
13/02/2016
101,12 Oblig. Euro Court Terme
12/02/2016
101,12 Oblig. Euro Court Terme
11/02/2016
101,15 Oblig. Euro Court Terme
10/02/2016
101,26 Oblig. Euro Court Terme
09/02/2016
101,24 Oblig. Euro Court Terme
08/02/2016
101,33 Oblig. Euro Court Terme
07/02/2016
101,43 Oblig. Euro Court Terme
06/02/2016
101,43 Oblig. Euro Court Terme
05/02/2016
101,43 Oblig. Euro Court Terme
04/02/2016
101,45 Oblig. Euro Court Terme
03/02/2016
101,47 Oblig. Euro Court Terme
02/02/2016
101,48 Oblig. Euro Court Terme
01/02/2016
101,51 Oblig. Euro Court Terme
31/01/2016
101,52 Oblig. Euro Court Terme
30/01/2016
101,51 Oblig. Euro Court Terme
29/01/2016
101,51 Oblig. Euro Court Terme
28/01/2016
101,44 Oblig. Euro Court Terme
27/01/2016
101,41 Oblig. Euro Court Terme
26/01/2016
101,39 Oblig. Euro Court Terme
25/01/2016
101,38 Oblig. Euro Court Terme
24/01/2016
101,36 Oblig. Euro Court Terme
23/01/2016
101,36 Oblig. Euro Court Terme
22/01/2016
101,36 Oblig. Euro Court Terme
21/01/2016
101,31 Oblig. Euro Court Terme
20/01/2016
101,29 Oblig. Euro Court Terme
19/01/2016
101,37 Oblig. Euro Court Terme
18/01/2016
101,38 Oblig. Euro Court Terme
17/01/2016
101,44 Oblig. Euro Court Terme
16/01/2016
101,44 Oblig. Euro Court Terme
15/01/2016
101,44 Oblig. Euro Court Terme
14/01/2016
101,51 Oblig. Euro Court Terme
13/01/2016
101,58 Oblig. Euro Court Terme
12/01/2016
101,59 Oblig. Euro Court Terme
11/01/2016
101,62 Oblig. Euro Court Terme
10/01/2016
101,66 Oblig. Euro Court Terme
09/01/2016
101,66 Oblig. Euro Court Terme
08/01/2016
101,66 Oblig. Euro Court Terme
07/01/2016
101,66 Oblig. Euro Court Terme
06/01/2016
101,73 Oblig. Euro Court Terme
05/01/2016
101,73 Oblig. Euro Court Terme
04/01/2016
101,71 Oblig. Euro Court Terme
03/01/2016
101,71 Oblig. Euro Court Terme
02/01/2016
101,71 Oblig. Euro Court Terme
01/01/2016
101,71 Oblig. Euro Court Terme
31/12/2015
101,71 Oblig. Euro Court Terme
30/12/2015
101,70 Oblig. Euro Court Terme
29/12/2015
101,70 Oblig. Euro Court Terme
28/12/2015
101,69 Oblig. Euro Court Terme
27/12/2015
101,67 Oblig. Euro Court Terme
26/12/2015
101,67 Oblig. Euro Court Terme
25/12/2015
101,67 Oblig. Euro Court Terme
24/12/2015
101,67 Oblig. Euro Court Terme
23/12/2015
101,68 Oblig. Euro Court Terme
22/12/2015
101,68 Oblig. Euro Court Terme
21/12/2015
101,70 Oblig. Euro Court Terme
20/12/2015
101,71 Oblig. Euro Court Terme
19/12/2015
101,71 Oblig. Euro Court Terme
18/12/2015
101,71 Oblig. Euro Court Terme
17/12/2015
101,71 Oblig. Euro Court Terme
16/12/2015
101,68 Oblig. Euro Court Terme
15/12/2015
101,67 Oblig. Euro Court Terme
14/12/2015
101,68 Oblig. Euro Court Terme
13/12/2015
101,76 Oblig. Euro Court Terme
12/12/2015
101,76 Oblig. Euro Court Terme
11/12/2015
101,76 Oblig. Euro Court Terme
10/12/2015
101,82 Oblig. Euro Court Terme
09/12/2015
101,83 Oblig. Euro Court Terme
08/12/2015
101,88 Oblig. Euro Court Terme
07/12/2015
101,91 Oblig. Euro Court Terme
06/12/2015
101,88 Oblig. Euro Court Terme
05/12/2015
101,89 Oblig. Euro Court Terme
04/12/2015
101,89 Oblig. Euro Court Terme
03/12/2015
101,93 Oblig. Euro Court Terme
02/12/2015
102,06 Oblig. Euro Court Terme
01/12/2015
102,05 Oblig. Euro Court Terme
30/11/2015
102,05 Oblig. Euro Court Terme
29/11/2015
102,05 Oblig. Euro Court Terme
28/11/2015
102,05 Oblig. Euro Court Terme
27/11/2015
102,05 Oblig. Euro Court Terme
26/11/2015
102,05 Oblig. Euro Court Terme
25/11/2015
102,04 Oblig. Euro Court Terme
24/11/2015
102,03 Oblig. Euro Court Terme
23/11/2015
102,04 Oblig. Euro Court Terme
22/11/2015
102,03 Oblig. Euro Court Terme
21/11/2015
102,03 Oblig. Euro Court Terme
20/11/2015
102,03 Oblig. Euro Court Terme
19/11/2015
102,01 Oblig. Euro Court Terme
18/11/2015
102,01 Oblig. Euro Court Terme
17/11/2015
101,99 Oblig. Euro Court Terme
16/11/2015
101,97 Oblig. Euro Court Terme
15/11/2015
101,97 Oblig. Euro Court Terme
14/11/2015
101,97 Oblig. Euro Court Terme
13/11/2015
101,97 Oblig. Euro Court Terme
12/11/2015
101,97 Oblig. Euro Court Terme
11/11/2015
101,97 Oblig. Euro Court Terme
10/11/2015
101,96 Oblig. Euro Court Terme
09/11/2015
101,93 Oblig. Euro Court Terme
08/11/2015
101,92 Oblig. Euro Court Terme
07/11/2015
101,92 Oblig. Euro Court Terme
06/11/2015
101,92 Oblig. Euro Court Terme
05/11/2015
101,94 Oblig. Euro Court Terme
04/11/2015
101,94 Oblig. Euro Court Terme
03/11/2015
101,91 Oblig. Euro Court Terme
02/11/2015
101,88 Oblig. Euro Court Terme
01/11/2015
101,89 Oblig. Euro Court Terme
31/10/2015
101,89 Oblig. Euro Court Terme
30/10/2015
101,89 Oblig. Euro Court Terme
29/10/2015
101,89 Oblig. Euro Court Terme
28/10/2015
101,92 Oblig. Euro Court Terme
27/10/2015
101,89 Oblig. Euro Court Terme
26/10/2015
101,87 Oblig. Euro Court Terme
25/10/2015
101,84 Oblig. Euro Court Terme
24/10/2015
101,84 Oblig. Euro Court Terme
23/10/2015
101,84 Oblig. Euro Court Terme
22/10/2015
101,79 Oblig. Euro Court Terme
21/10/2015
101,71 Oblig. Euro Court Terme
20/10/2015
101,69 Oblig. Euro Court Terme
19/10/2015
101,72 Oblig. Euro Court Terme
18/10/2015
101,71 Oblig. Euro Court Terme
17/10/2015
101,71 Oblig. Euro Court Terme
16/10/2015
101,71 Oblig. Euro Court Terme
15/10/2015
101,69 Oblig. Euro Court Terme
14/10/2015
101,69 Oblig. Euro Court Terme
13/10/2015
101,71 Oblig. Euro Court Terme
12/10/2015
101,71 Oblig. Euro Court Terme
11/10/2015
101,68 Oblig. Euro Court Terme
10/10/2015
101,68 Oblig. Euro Court Terme
09/10/2015
101,68 Oblig. Euro Court Terme
08/10/2015
101,65 Oblig. Euro Court Terme
07/10/2015
101,64 Oblig. Euro Court Terme
06/10/2015
101,59 Oblig. Euro Court Terme
05/10/2015
101,57 Oblig. Euro Court Terme
04/10/2015
101,54 Oblig. Euro Court Terme
03/10/2015
101,54 Oblig. Euro Court Terme
02/10/2015
101,54 Oblig. Euro Court Terme
01/10/2015
101,53 Oblig. Euro Court Terme
30/09/2015
101,50 Oblig. Euro Court Terme
29/09/2015
101,46 Oblig. Euro Court Terme
28/09/2015
101,56 Oblig. Euro Court Terme
27/09/2015
101,64 Oblig. Euro Court Terme
26/09/2015
101,64 Oblig. Euro Court Terme
25/09/2015
101,64 Oblig. Euro Court Terme
24/09/2015
101,69 Oblig. Euro Court Terme
23/09/2015
101,74 Oblig. Euro Court Terme
22/09/2015
101,76 Oblig. Euro Court Terme
21/09/2015
101,80 Oblig. Euro Court Terme
20/09/2015
101,83 Oblig. Euro Court Terme
19/09/2015
101,83 Oblig. Euro Court Terme
18/09/2015
101,83 Oblig. Euro Court Terme
17/09/2015
101,80 Oblig. Euro Court Terme
16/09/2015
101,81 Oblig. Euro Court Terme
15/09/2015
101,82 Oblig. Euro Court Terme
14/09/2015
101,85 Oblig. Euro Court Terme
13/09/2015
101,88 Oblig. Euro Court Terme
12/09/2015
101,88 Oblig. Euro Court Terme
11/09/2015
101,88 Oblig. Euro Court Terme
10/09/2015
101,89 Oblig. Euro Court Terme
09/09/2015
101,92 Oblig. Euro Court Terme
08/09/2015
101,91 Oblig. Euro Court Terme
07/09/2015
101,90 Oblig. Euro Court Terme
06/09/2015
101,90 Oblig. Euro Court Terme
05/09/2015
101,90 Oblig. Euro Court Terme
04/09/2015
101,90 Oblig. Euro Court Terme
03/09/2015
101,89 Oblig. Euro Court Terme
02/09/2015
101,86 Oblig. Euro Court Terme
01/09/2015
101,86 Oblig. Euro Court Terme
31/08/2015
101,88 Oblig. Euro Court Terme
30/08/2015
101,88 Oblig. Euro Court Terme
29/08/2015
101,88 Oblig. Euro Court Terme
28/08/2015
101,88 Oblig. Euro Court Terme
27/08/2015
101,87 Oblig. Euro Court Terme
26/08/2015
101,84 Oblig. Euro Court Terme
25/08/2015
101,84 Oblig. Euro Court Terme
24/08/2015
101,87 Oblig. Euro Court Terme
23/08/2015
101,97 Oblig. Euro Court Terme
22/08/2015
101,97 Oblig. Euro Court Terme
21/08/2015
101,97 Oblig. Euro Court Terme
20/08/2015
102,02 Oblig. Euro Court Terme
19/08/2015
102,05 Oblig. Euro Court Terme
18/08/2015
102,06 Oblig. Euro Court Terme
17/08/2015
102,09 Oblig. Euro Court Terme
16/08/2015
102,08 Oblig. Euro Court Terme
15/08/2015
102,08 Oblig. Euro Court Terme
14/08/2015
102,08 Oblig. Euro Court Terme
13/08/2015
102,10 Oblig. Euro Court Terme
12/08/2015
102,10 Oblig. Euro Court Terme
11/08/2015
102,13 Oblig. Euro Court Terme
10/08/2015
102,12 Oblig. Euro Court Terme
09/08/2015
102,12 Oblig. Euro Court Terme
08/08/2015
102,12 Oblig. Euro Court Terme
07/08/2015
102,12 Oblig. Euro Court Terme
06/08/2015
102,12 Oblig. Euro Court Terme
05/08/2015
102,12 Oblig. Euro Court Terme
04/08/2015
102,14 Oblig. Euro Court Terme
03/08/2015
102,14 Oblig. Euro Court Terme
02/08/2015
102,13 Oblig. Euro Court Terme
01/08/2015
102,13 Oblig. Euro Court Terme
31/07/2015
102,13 Oblig. Euro Court Terme
30/07/2015
102,13 Oblig. Euro Court Terme
29/07/2015
102,10 Oblig. Euro Court Terme
28/07/2015
102,10 Oblig. Euro Court Terme
27/07/2015
102,10 Oblig. Euro Court Terme
26/07/2015
102,13 Oblig. Euro Court Terme
25/07/2015
102,13 Oblig. Euro Court Terme
24/07/2015
102,13 Oblig. Euro Court Terme
23/07/2015
102,12 Oblig. Euro Court Terme
22/07/2015
102,12 Oblig. Euro Court Terme
21/07/2015
102,12 Oblig. Euro Court Terme
20/07/2015
102,13 Oblig. Euro Court Terme
19/07/2015
102,09 Oblig. Euro Court Terme
18/07/2015
102,09 Oblig. Euro Court Terme
17/07/2015
102,09 Oblig. Euro Court Terme
16/07/2015
102,03 Oblig. Euro Court Terme
15/07/2015
101,99 Oblig. Euro Court Terme
14/07/2015
101,93 Oblig. Euro Court Terme
13/07/2015
101,91 Oblig. Euro Court Terme
12/07/2015
101,84 Oblig. Euro Court Terme
11/07/2015
101,84 Oblig. Euro Court Terme
10/07/2015
101,84 Oblig. Euro Court Terme
09/07/2015
101,81 Oblig. Euro Court Terme
08/07/2015
101,80 Oblig. Euro Court Terme
07/07/2015
101,82 Oblig. Euro Court Terme
06/07/2015
101,81 Oblig. Euro Court Terme
05/07/2015
101,87 Oblig. Euro Court Terme
04/07/2015
101,87 Oblig. Euro Court Terme
03/07/2015
101,87 Oblig. Euro Court Terme
02/07/2015
101,86 Oblig. Euro Court Terme
01/07/2015
101,86 Oblig. Euro Court Terme
30/06/2015
101,83 Oblig. Euro Court Terme
29/06/2015
101,83 Oblig. Euro Court Terme
28/06/2015
101,98 Oblig. Euro Court Terme
27/06/2015
101,98 Oblig. Euro Court Terme
26/06/2015
101,98 Oblig. Euro Court Terme
25/06/2015
101,98 Oblig. Euro Court Terme
24/06/2015
101,97 Oblig. Euro Court Terme
23/06/2015
101,94 Oblig. Euro Court Terme
22/06/2015
101,90 Oblig. Euro Court Terme
21/06/2015
101,83 Oblig. Euro Court Terme
20/06/2015
101,82 Oblig. Euro Court Terme
19/06/2015
101,82 Oblig. Euro Court Terme
18/06/2015
101,83 Oblig. Euro Court Terme
17/06/2015
101,86 Oblig. Euro Court Terme
16/06/2015
101,86 Oblig. Euro Court Terme
15/06/2015
101,90 Oblig. Euro Court Terme
14/06/2015
102,01 Oblig. Euro Court Terme
13/06/2015
102,01 Oblig. Euro Court Terme
12/06/2015
102,01 Oblig. Euro Court Terme
11/06/2015
102,06 Oblig. Euro Court Terme
10/06/2015
102,03 Oblig. Euro Court Terme
09/06/2015
102,06 Oblig. Euro Court Terme
08/06/2015
102,10 Oblig. Euro Court Terme
07/06/2015
102,13 Oblig. Euro Court Terme
06/06/2015
102,13 Oblig. Euro Court Terme
05/06/2015
102,13 Oblig. Euro Court Terme
04/06/2015
102,16 Oblig. Euro Court Terme
03/06/2015
102,18 Oblig. Euro Court Terme
02/06/2015
102,24 Oblig. Euro Court Terme
01/06/2015
102,30 Oblig. Euro Court Terme
31/05/2015
102,33 Oblig. Euro Court Terme
30/05/2015
102,34 Oblig. Euro Court Terme
29/05/2015
102,34 Oblig. Euro Court Terme
28/05/2015
102,34 Oblig. Euro Court Terme
27/05/2015
102,36 Oblig. Euro Court Terme
26/05/2015
102,35 Oblig. Euro Court Terme
25/05/2015
102,35 Oblig. Euro Court Terme
24/05/2015
102,36 Oblig. Euro Court Terme
23/05/2015
102,36 Oblig. Euro Court Terme
22/05/2015
102,36 Oblig. Euro Court Terme
21/05/2015
102,35 Oblig. Euro Court Terme
20/05/2015
102,36 Oblig. Euro Court Terme
19/05/2015
102,36 Oblig. Euro Court Terme
18/05/2015
102,31 Oblig. Euro Court Terme
17/05/2015
102,32 Oblig. Euro Court Terme
16/05/2015
102,32 Oblig. Euro Court Terme
15/05/2015
102,32 Oblig. Euro Court Terme
14/05/2015
102,29 Oblig. Euro Court Terme
13/05/2015
102,29 Oblig. Euro Court Terme
12/05/2015
102,29 Oblig. Euro Court Terme
11/05/2015
102,33 Oblig. Euro Court Terme
10/05/2015
102,31 Oblig. Euro Court Terme
09/05/2015
102,31 Oblig. Euro Court Terme
08/05/2015
102,31 Oblig. Euro Court Terme
07/05/2015
102,28 Oblig. Euro Court Terme
06/05/2015
102,28 Oblig. Euro Court Terme
05/05/2015
102,33 Oblig. Euro Court Terme
04/05/2015
102,40 Oblig. Euro Court Terme
03/05/2015
102,41 Oblig. Euro Court Terme
02/05/2015
102,41 Oblig. Euro Court Terme
01/05/2015
102,41 Oblig. Euro Court Terme
30/04/2015
102,42 Oblig. Euro Court Terme
29/04/2015
102,44 Oblig. Euro Court Terme
28/04/2015
102,51 Oblig. Euro Court Terme
27/04/2015
102,50 Oblig. Euro Court Terme
26/04/2015
102,48 Oblig. Euro Court Terme
25/04/2015
102,48 Oblig. Euro Court Terme
24/04/2015
102,48 Oblig. Euro Court Terme
23/04/2015
102,48 Oblig. Euro Court Terme
22/04/2015
102,48 Oblig. Euro Court Terme
21/04/2015
102,46 Oblig. Euro Court Terme
20/04/2015
102,46 Oblig. Euro Court Terme
19/04/2015
102,46 Oblig. Euro Court Terme
18/04/2015
102,47 Oblig. Euro Court Terme
17/04/2015
102,47 Oblig. Euro Court Terme
16/04/2015
102,52 Oblig. Euro Court Terme
15/04/2015
102,56 Oblig. Euro Court Terme
14/04/2015
102,54 Oblig. Euro Court Terme
13/04/2015
102,55 Oblig. Euro Court Terme
12/04/2015
102,55 Oblig. Euro Court Terme
11/04/2015
102,55 Oblig. Euro Court Terme
10/04/2015
102,55 Oblig. Euro Court Terme
09/04/2015
102,53 Oblig. Euro Court Terme
08/04/2015
102,52 Oblig. Euro Court Terme
07/04/2015
102,51 Oblig. Euro Court Terme
06/04/2015
102,46 Oblig. Euro Court Terme
05/04/2015
102,46 Oblig. Euro Court Terme
04/04/2015
102,47 Oblig. Euro Court Terme
03/04/2015
102,47 Oblig. Euro Court Terme
02/04/2015
102,47 Oblig. Euro Court Terme
01/04/2015
102,48 Oblig. Euro Court Terme
31/03/2015
102,47 Oblig. Euro Court Terme
30/03/2015
102,43 Oblig. Euro Court Terme
29/03/2015
102,41 Oblig. Euro Court Terme
28/03/2015
102,41 Oblig. Euro Court Terme
27/03/2015
102,41 Oblig. Euro Court Terme
26/03/2015
102,40 Oblig. Euro Court Terme
25/03/2015
102,39 Oblig. Euro Court Terme
24/03/2015
102,40 Oblig. Euro Court Terme
23/03/2015
102,42 Oblig. Euro Court Terme
22/03/2015
102,46 Oblig. Euro Court Terme
21/03/2015
102,46 Oblig. Euro Court Terme
20/03/2015
102,46 Oblig. Euro Court Terme
19/03/2015
102,45 Oblig. Euro Court Terme
18/03/2015
102,43 Oblig. Euro Court Terme
17/03/2015
102,46 Oblig. Euro Court Terme
16/03/2015
102,53 Oblig. Euro Court Terme
15/03/2015
102,54 Oblig. Euro Court Terme
14/03/2015
102,54 Oblig. Euro Court Terme
13/03/2015
102,54 Oblig. Euro Court Terme
12/03/2015
102,55 Oblig. Euro Court Terme
11/03/2015
102,57 Oblig. Euro Court Terme
10/03/2015
102,54 Oblig. Euro Court Terme
09/03/2015
102,51 Oblig. Euro Court Terme
08/03/2015
102,49 Oblig. Euro Court Terme
07/03/2015
102,49 Oblig. Euro Court Terme
06/03/2015
102,49 Oblig. Euro Court Terme
05/03/2015
102,47 Oblig. Euro Court Terme
04/03/2015
102,42 Oblig. Euro Court Terme
03/03/2015
102,41 Oblig. Euro Court Terme
02/03/2015
102,42 Oblig. Euro Court Terme
01/03/2015
102,42 Oblig. Euro Court Terme
28/02/2015
102,42 Oblig. Euro Court Terme
27/02/2015
102,42 Oblig. Euro Court Terme
26/02/2015
102,39 Oblig. Euro Court Terme
25/02/2015
102,34 Oblig. Euro Court Terme
24/02/2015
102,32 Oblig. Euro Court Terme
23/02/2015
102,29 Oblig. Euro Court Terme
22/02/2015
102,24 Oblig. Euro Court Terme
21/02/2015
102,24 Oblig. Euro Court Terme
20/02/2015
102,24 Oblig. Euro Court Terme
19/02/2015
102,21 Oblig. Euro Court Terme
18/02/2015
102,20 Oblig. Euro Court Terme
17/02/2015
102,18 Oblig. Euro Court Terme
16/02/2015
102,18 Oblig. Euro Court Terme
15/02/2015
102,17 Oblig. Euro Court Terme
14/02/2015
102,17 Oblig. Euro Court Terme
13/02/2015
102,17 Oblig. Euro Court Terme
12/02/2015
102,15 Oblig. Euro Court Terme
11/02/2015
102,13 Oblig. Euro Court Terme
10/02/2015
102,12 Oblig. Euro Court Terme
09/02/2015
102,12 Oblig. Euro Court Terme
08/02/2015
102,15 Oblig. Euro Court Terme
07/02/2015
102,15 Oblig. Euro Court Terme
06/02/2015
102,15 Oblig. Euro Court Terme
05/02/2015
102,13 Oblig. Euro Court Terme
04/02/2015
102,12 Oblig. Euro Court Terme
03/02/2015
102,09 Oblig. Euro Court Terme
02/02/2015
102,07 Oblig. Euro Court Terme
01/02/2015
102,06 Oblig. Euro Court Terme
31/01/2015
102,06 Oblig. Euro Court Terme
30/01/2015
102,06 Oblig. Euro Court Terme
29/01/2015
102,05 Oblig. Euro Court Terme
28/01/2015
102,07 Oblig. Euro Court Terme
27/01/2015
102,08 Oblig. Euro Court Terme
26/01/2015
102,10 Oblig. Euro Court Terme
25/01/2015
102,11 Oblig. Euro Court Terme
24/01/2015
102,11 Oblig. Euro Court Terme
23/01/2015
102,11 Oblig. Euro Court Terme
22/01/2015
102,02 Oblig. Euro Court Terme
21/01/2015
101,94 Oblig. Euro Court Terme
20/01/2015
101,95 Oblig. Euro Court Terme
19/01/2015
101,94 Oblig. Euro Court Terme
18/01/2015
101,93 Oblig. Euro Court Terme
17/01/2015
101,92 Oblig. Euro Court Terme
16/01/2015
101,92 Oblig. Euro Court Terme
15/01/2015
101,89 Oblig. Euro Court Terme
14/01/2015
101,86 Oblig. Euro Court Terme
13/01/2015
101,83 Oblig. Euro Court Terme
12/01/2015
101,83 Oblig. Euro Court Terme
11/01/2015
101,80 Oblig. Euro Court Terme
10/01/2015
101,81 Oblig. Euro Court Terme
09/01/2015
101,81 Oblig. Euro Court Terme
08/01/2015
101,80 Oblig. Euro Court Terme
07/01/2015
101,78 Oblig. Euro Court Terme
06/01/2015
101,80 Oblig. Euro Court Terme
05/01/2015
101,82 Oblig. Euro Court Terme
04/01/2015
101,84 Oblig. Euro Court Terme
03/01/2015
101,83 Oblig. Euro Court Terme
02/01/2015
101,83 Oblig. Euro Court Terme
01/01/2015
101,77 Oblig. Euro Court Terme
31/12/2014
101,77 Oblig. Euro Court Terme
30/12/2014
101,77 Oblig. Euro Court Terme
29/12/2014
101,75 Oblig. Euro Court Terme
28/12/2014
101,74 Oblig. Euro Court Terme
27/12/2014
101,74 Oblig. Euro Court Terme
26/12/2014
101,74 Oblig. Euro Court Terme
25/12/2014
101,74 Oblig. Euro Court Terme
24/12/2014
101,74 Oblig. Euro Court Terme
23/12/2014
101,74 Oblig. Euro Court Terme
22/12/2014
101,74 Oblig. Euro Court Terme
21/12/2014
101,70 Oblig. Euro Court Terme
20/12/2014
101,70 Oblig. Euro Court Terme
19/12/2014
101,70 Oblig. Euro Court Terme
18/12/2014
101,66 Oblig. Euro Court Terme
17/12/2014
101,60 Oblig. Euro Court Terme
16/12/2014
101,59 Oblig. Euro Court Terme
15/12/2014
101,64 Oblig. Euro Court Terme
14/12/2014
101,65 Oblig. Euro Court Terme
13/12/2014
101,66 Oblig. Euro Court Terme
12/12/2014
101,66 Oblig. Euro Court Terme
11/12/2014
101,71 Oblig. Euro Court Terme
10/12/2014
101,73 Oblig. Euro Court Terme
09/12/2014
101,77 Oblig. Euro Court Terme
08/12/2014
101,83 Oblig. Euro Court Terme
07/12/2014
101,81 Oblig. Euro Court Terme
06/12/2014
101,81 Oblig. Euro Court Terme
05/12/2014
101,81 Oblig. Euro Court Terme
04/12/2014
101,79 Oblig. Euro Court Terme
03/12/2014
101,81 Oblig. Euro Court Terme
02/12/2014
101,79 Oblig. Euro Court Terme
01/12/2014
101,79 Oblig. Euro Court Terme
30/11/2014
101,80 Oblig. Euro Court Terme
29/11/2014
101,80 Oblig. Euro Court Terme
28/11/2014
101,80 Oblig. Euro Court Terme
27/11/2014
101,81 Oblig. Euro Court Terme
26/11/2014
101,80 Oblig. Euro Court Terme
25/11/2014
101,82 Oblig. Euro Court Terme
24/11/2014
101,81 Oblig. Euro Court Terme
23/11/2014
101,78 Oblig. Euro Court Terme
22/11/2014
101,77 Oblig. Euro Court Terme
21/11/2014
101,77 Oblig. Euro Court Terme
20/11/2014
101,72 Oblig. Euro Court Terme
19/11/2014
101,72 Oblig. Euro Court Terme
18/11/2014
101,75 Oblig. Euro Court Terme
17/11/2014
101,75 Oblig. Euro Court Terme
16/11/2014
101,74 Oblig. Euro Court Terme
15/11/2014
101,74 Oblig. Euro Court Terme
14/11/2014
101,74 Oblig. Euro Court Terme
13/11/2014
101,76 Oblig. Euro Court Terme
12/11/2014
101,78 Oblig. Euro Court Terme
11/11/2014
101,77 Oblig. Euro Court Terme
10/11/2014
101,75 Oblig. Euro Court Terme
09/11/2014
101,74 Oblig. Euro Court Terme
08/11/2014
101,74 Oblig. Euro Court Terme
07/11/2014
101,74 Oblig. Euro Court Terme
06/11/2014
101,72 Oblig. Euro Court Terme
05/11/2014
101,69 Oblig. Euro Court Terme
04/11/2014
101,69 Oblig. Euro Court Terme
03/11/2014
101,69 Oblig. Euro Court Terme
02/11/2014
101,68 Oblig. Euro Court Terme
01/11/2014
101,68 Oblig. Euro Court Terme
31/10/2014
101,68 Oblig. Euro Court Terme
30/10/2014
101,64 Oblig. Euro Court Terme
29/10/2014
101,63 Oblig. Euro Court Terme
28/10/2014
101,62 Oblig. Euro Court Terme
27/10/2014
101,62 Oblig. Euro Court Terme
26/10/2014
101,61 Oblig. Euro Court Terme
25/10/2014
101,61 Oblig. Euro Court Terme
24/10/2014
101,61 Oblig. Euro Court Terme
23/10/2014
101,61 Oblig. Euro Court Terme
22/10/2014
101,60 Oblig. Euro Court Terme
21/10/2014
101,57 Oblig. Euro Court Terme
20/10/2014
101,53 Oblig. Euro Court Terme
19/10/2014
101,54 Oblig. Euro Court Terme
18/10/2014
101,54 Oblig. Euro Court Terme
17/10/2014
101,54 Oblig. Euro Court Terme
16/10/2014
101,50 Oblig. Euro Court Terme
15/10/2014
101,65 Oblig. Euro Court Terme
14/10/2014
101,70 Oblig. Euro Court Terme
13/10/2014
101,70 Oblig. Euro Court Terme
12/10/2014
101,73 Oblig. Euro Court Terme
11/10/2014
101,73 Oblig. Euro Court Terme
10/10/2014
101,73 Oblig. Euro Court Terme
09/10/2014
101,74 Oblig. Euro Court Terme
08/10/2014
101,74 Oblig. Euro Court Terme
07/10/2014
101,76 Oblig. Euro Court Terme
06/10/2014
101,78 Oblig. Euro Court Terme
05/10/2014
101,77 Oblig. Euro Court Terme
04/10/2014
101,77 Oblig. Euro Court Terme
03/10/2014
101,77 Oblig. Euro Court Terme
02/10/2014
101,77 Oblig. Euro Court Terme
01/10/2014
101,79 Oblig. Euro Court Terme
30/09/2014
101,76 Oblig. Euro Court Terme
29/09/2014
101,74 Oblig. Euro Court Terme
28/09/2014
101,77 Oblig. Euro Court Terme
27/09/2014
101,77 Oblig. Euro Court Terme
26/09/2014
101,77 Oblig. Euro Court Terme
25/09/2014
101,79 Oblig. Euro Court Terme
24/09/2014
101,78 Oblig. Euro Court Terme
23/09/2014
101,79 Oblig. Euro Court Terme
22/09/2014
101,81 Oblig. Euro Court Terme
21/09/2014
101,80 Oblig. Euro Court Terme
20/09/2014
101,80 Oblig. Euro Court Terme
19/09/2014
101,80 Oblig. Euro Court Terme
18/09/2014
101,76 Oblig. Euro Court Terme
17/09/2014
101,76 Oblig. Euro Court Terme
16/09/2014
101,74 Oblig. Euro Court Terme
15/09/2014
101,75 Oblig. Euro Court Terme
14/09/2014
101,75 Oblig. Euro Court Terme
13/09/2014
101,75 Oblig. Euro Court Terme
12/09/2014
101,75 Oblig. Euro Court Terme
11/09/2014
101,78 Oblig. Euro Court Terme
10/09/2014
101,78 Oblig. Euro Court Terme
09/09/2014
101,81 Oblig. Euro Court Terme
08/09/2014
101,84 Oblig. Euro Court Terme
07/09/2014
101,85 Oblig. Euro Court Terme
06/09/2014
101,84 Oblig. Euro Court Terme
05/09/2014
101,84 Oblig. Euro Court Terme
04/09/2014
101,79 Oblig. Euro Court Terme
03/09/2014
101,71 Oblig. Euro Court Terme
02/09/2014
101,72 Oblig. Euro Court Terme
01/09/2014
101,72 Oblig. Euro Court Terme
31/08/2014
101,70 Oblig. Euro Court Terme
30/08/2014
101,70 Oblig. Euro Court Terme
29/08/2014
101,70 Oblig. Euro Court Terme
28/08/2014
101,69 Oblig. Euro Court Terme
27/08/2014
101,72 Oblig. Euro Court Terme
26/08/2014
101,72 Oblig. Euro Court Terme
25/08/2014
101,70 Oblig. Euro Court Terme
24/08/2014
101,64 Oblig. Euro Court Terme
23/08/2014
101,64 Oblig. Euro Court Terme
22/08/2014
101,64 Oblig. Euro Court Terme
21/08/2014
101,62 Oblig. Euro Court Terme
20/08/2014
101,60 Oblig. Euro Court Terme
19/08/2014
101,58 Oblig. Euro Court Terme
18/08/2014
101,55 Oblig. Euro Court Terme
17/08/2014
101,53 Oblig. Euro Court Terme
16/08/2014
101,53 Oblig. Euro Court Terme
15/08/2014
101,53 Oblig. Euro Court Terme
14/08/2014
101,52 Oblig. Euro Court Terme
13/08/2014
101,49 Oblig. Euro Court Terme
12/08/2014
101,48 Oblig. Euro Court Terme
11/08/2014
101,44 Oblig. Euro Court Terme
10/08/2014
101,40 Oblig. Euro Court Terme
09/08/2014
101,40 Oblig. Euro Court Terme
08/08/2014
101,40 Oblig. Euro Court Terme
07/08/2014
101,42 Oblig. Euro Court Terme
06/08/2014
101,44 Oblig. Euro Court Terme
05/08/2014
101,48 Oblig. Euro Court Terme
04/08/2014
101,49 Oblig. Euro Court Terme
03/08/2014
101,46 Oblig. Euro Court Terme
02/08/2014
101,46 Oblig. Euro Court Terme
01/08/2014
101,46 Oblig. Euro Court Terme
31/07/2014
101,51 Oblig. Euro Court Terme
30/07/2014
101,52 Oblig. Euro Court Terme
29/07/2014
101,54 Oblig. Euro Court Terme
28/07/2014
101,52 Oblig. Euro Court Terme
27/07/2014
101,50 Oblig. Euro Court Terme
26/07/2014
101,51 Oblig. Euro Court Terme
25/07/2014
101,51 Oblig. Euro Court Terme
24/07/2014
101,48 Oblig. Euro Court Terme
23/07/2014
101,48 Oblig. Euro Court Terme
22/07/2014
101,46 Oblig. Euro Court Terme
21/07/2014
101,46 Oblig. Euro Court Terme
20/07/2014
101,44 Oblig. Euro Court Terme
19/07/2014
101,44 Oblig. Euro Court Terme
18/07/2014
101,44 Oblig. Euro Court Terme
17/07/2014
101,45 Oblig. Euro Court Terme
16/07/2014
101,43 Oblig. Euro Court Terme
15/07/2014
101,41 Oblig. Euro Court Terme
14/07/2014
101,40 Oblig. Euro Court Terme
13/07/2014
101,40 Oblig. Euro Court Terme
12/07/2014
101,40 Oblig. Euro Court Terme
11/07/2014
101,40 Oblig. Euro Court Terme
10/07/2014
101,39 Oblig. Euro Court Terme
09/07/2014
101,43 Oblig. Euro Court Terme
08/07/2014
101,47 Oblig. Euro Court Terme
07/07/2014
101,49 Oblig. Euro Court Terme
06/07/2014
101,48 Oblig. Euro Court Terme
05/07/2014
101,48 Oblig. Euro Court Terme
04/07/2014
101,48 Oblig. Euro Court Terme
03/07/2014
101,45 Oblig. Euro Court Terme
02/07/2014
101,42 Oblig. Euro Court Terme
01/07/2014
101,43 Oblig. Euro Court Terme
30/06/2014
101,42 Oblig. Euro Court Terme
29/06/2014
101,42 Oblig. Euro Court Terme
28/06/2014
101,42 Oblig. Euro Court Terme
27/06/2014
101,42 Oblig. Euro Court Terme
26/06/2014
101,44 Oblig. Euro Court Terme
25/06/2014
101,43 Oblig. Euro Court Terme
24/06/2014
101,43 Oblig. Euro Court Terme
23/06/2014
101,40 Oblig. Euro Court Terme
22/06/2014
101,38 Oblig. Euro Court Terme
21/06/2014
101,38 Oblig. Euro Court Terme
20/06/2014
101,38 Oblig. Euro Court Terme
19/06/2014
101,39 Oblig. Euro Court Terme
18/06/2014
101,36 Oblig. Euro Court Terme
17/06/2014
101,38 Oblig. Euro Court Terme
16/06/2014
101,41 Oblig. Euro Court Terme
15/06/2014
101,42 Oblig. Euro Court Terme
14/06/2014
101,42 Oblig. Euro Court Terme
13/06/2014
101,42 Oblig. Euro Court Terme
12/06/2014
101,40 Oblig. Euro Court Terme
11/06/2014
101,39 Oblig. Euro Court Terme
10/06/2014
101,39 Oblig. Euro Court Terme
09/06/2014
101,39 Oblig. Euro Court Terme
08/06/2014
101,37 Oblig. Euro Court Terme
07/06/2014
101,37 Oblig. Euro Court Terme
06/06/2014
101,37 Oblig. Euro Court Terme
05/06/2014
101,25 Oblig. Euro Court Terme
04/06/2014
101,19 Oblig. Euro Court Terme
03/06/2014
101,19 Oblig. Euro Court Terme
02/06/2014
101,20 Oblig. Euro Court Terme
01/06/2014
101,18 Oblig. Euro Court Terme
31/05/2014
101,18 Oblig. Euro Court Terme
30/05/2014
101,18 Oblig. Euro Court Terme
29/05/2014
101,19 Oblig. Euro Court Terme
28/05/2014
101,19 Oblig. Euro Court Terme
27/05/2014
101,16 Oblig. Euro Court Terme
26/05/2014
101,13 Oblig. Euro Court Terme
25/05/2014
101,08 Oblig. Euro Court Terme
24/05/2014
101,07 Oblig. Euro Court Terme
23/05/2014
101,07 Oblig. Euro Court Terme
22/05/2014
101,04 Oblig. Euro Court Terme
21/05/2014
101,05 Oblig. Euro Court Terme
20/05/2014
101,04 Oblig. Euro Court Terme
19/05/2014
101,08 Oblig. Euro Court Terme
18/05/2014
101,11 Oblig. Euro Court Terme
17/05/2014
101,11 Oblig. Euro Court Terme
16/05/2014
101,11 Oblig. Euro Court Terme
15/05/2014
101,12 Oblig. Euro Court Terme
14/05/2014
101,18 Oblig. Euro Court Terme
13/05/2014
101,15 Oblig. Euro Court Terme
12/05/2014
101,12 Oblig. Euro Court Terme
11/05/2014
101,12 Oblig. Euro Court Terme
10/05/2014
101,12 Oblig. Euro Court Terme
09/05/2014
101,12 Oblig. Euro Court Terme
08/05/2014
101,09 Oblig. Euro Court Terme
07/05/2014
101,06 Oblig. Euro Court Terme
06/05/2014
101,06 Oblig. Euro Court Terme
05/05/2014
101,04 Oblig. Euro Court Terme
04/05/2014
101,03 Oblig. Euro Court Terme
03/05/2014
101,03 Oblig. Euro Court Terme
02/05/2014
101,03 Oblig. Euro Court Terme
01/05/2014
101,00 Oblig. Euro Court Terme
30/04/2014
101,00 Oblig. Euro Court Terme
29/04/2014
100,97 Oblig. Euro Court Terme
28/04/2014
100,95 Oblig. Euro Court Terme
27/04/2014
100,96 Oblig. Euro Court Terme
26/04/2014
100,96 Oblig. Euro Court Terme
25/04/2014
100,96 Oblig. Euro Court Terme
24/04/2014
100,96 Oblig. Euro Court Terme
23/04/2014
100,97 Oblig. Euro Court Terme
22/04/2014
100,97 Oblig. Euro Court Terme
21/04/2014
100,94 Oblig. Euro Court Terme
20/04/2014
100,95 Oblig. Euro Court Terme
19/04/2014
100,95 Oblig. Euro Court Terme
18/04/2014
100,95 Oblig. Euro Court Terme
17/04/2014
100,95 Oblig. Euro Court Terme
16/04/2014
100,96 Oblig. Euro Court Terme
15/04/2014
100,95 Oblig. Euro Court Terme
14/04/2014
100,93 Oblig. Euro Court Terme
13/04/2014
100,91 Oblig. Euro Court Terme
12/04/2014
100,91 Oblig. Euro Court Terme
11/04/2014
100,91 Oblig. Euro Court Terme
10/04/2014
100,94 Oblig. Euro Court Terme
09/04/2014
100,92 Oblig. Euro Court Terme
08/04/2014
100,92 Oblig. Euro Court Terme
07/04/2014
100,93 Oblig. Euro Court Terme
06/04/2014
100,93 Oblig. Euro Court Terme
05/04/2014
100,92 Oblig. Euro Court Terme
04/04/2014
100,92 Oblig. Euro Court Terme
03/04/2014
100,86 Oblig. Euro Court Terme
02/04/2014
100,82 Oblig. Euro Court Terme
01/04/2014
100,82 Oblig. Euro Court Terme
31/03/2014
100,81 Oblig. Euro Court Terme
30/03/2014
100,80 Oblig. Euro Court Terme
29/03/2014
100,80 Oblig. Euro Court Terme
28/03/2014
100,80 Oblig. Euro Court Terme
27/03/2014
100,79 Oblig. Euro Court Terme
26/03/2014
100,76 Oblig. Euro Court Terme
25/03/2014
100,72 Oblig. Euro Court Terme
24/03/2014
100,71 Oblig. Euro Court Terme
23/03/2014
100,70 Oblig. Euro Court Terme
22/03/2014
100,70 Oblig. Euro Court Terme
21/03/2014
100,70 Oblig. Euro Court Terme
20/03/2014
100,68 Oblig. Euro Court Terme
19/03/2014
100,71 Oblig. Euro Court Terme
18/03/2014
100,72 Oblig. Euro Court Terme
17/03/2014
100,70 Oblig. Euro Court Terme
16/03/2014
100,68 Oblig. Euro Court Terme
15/03/2014
100,68 Oblig. Euro Court Terme
14/03/2014
100,68 Oblig. Euro Court Terme
13/03/2014
100,71 Oblig. Euro Court Terme
12/03/2014
100,71 Oblig. Euro Court Terme
11/03/2014
100,73 Oblig. Euro Court Terme
10/03/2014
100,73 Oblig. Euro Court Terme
09/03/2014
100,71 Oblig. Euro Court Terme
08/03/2014
100,71 Oblig. Euro Court Terme
07/03/2014
100,71 Oblig. Euro Court Terme
06/03/2014
100,71 Oblig. Euro Court Terme
05/03/2014
100,73 Oblig. Euro Court Terme
04/03/2014
100,68 Oblig. Euro Court Terme
03/03/2014
100,65 Oblig. Euro Court Terme
02/03/2014
100,64 Oblig. Euro Court Terme
01/03/2014
100,64 Oblig. Euro Court Terme
28/02/2014
100,64 Oblig. Euro Court Terme
27/02/2014
100,66 Oblig. Euro Court Terme
26/02/2014
100,63 Oblig. Euro Court Terme
25/02/2014
100,60 Oblig. Euro Court Terme
24/02/2014
100,58 Oblig. Euro Court Terme
23/02/2014
100,57 Oblig. Euro Court Terme
22/02/2014
100,57 Oblig. Euro Court Terme
21/02/2014
100,57 Oblig. Euro Court Terme
20/02/2014
100,54 Oblig. Euro Court Terme
19/02/2014
100,55 Oblig. Euro Court Terme
18/02/2014
100,55 Oblig. Euro Court Terme
17/02/2014
100,53 Oblig. Euro Court Terme
16/02/2014
100,50 Oblig. Euro Court Terme
15/02/2014
100,49 Oblig. Euro Court Terme
14/02/2014
100,49 Oblig. Euro Court Terme
13/02/2014
100,47 Oblig. Euro Court Terme
12/02/2014
100,47 Oblig. Euro Court Terme
11/02/2014
100,46 Oblig. Euro Court Terme
10/02/2014
100,46 Oblig. Euro Court Terme
09/02/2014
100,45 Oblig. Euro Court Terme
08/02/2014
100,45 Oblig. Euro Court Terme
07/02/2014
100,45 Oblig. Euro Court Terme
06/02/2014
100,41 Oblig. Euro Court Terme
05/02/2014
100,42 Oblig. Euro Court Terme
04/02/2014
100,39 Oblig. Euro Court Terme
03/02/2014
100,39 Oblig. Euro Court Terme
02/02/2014
100,38 Oblig. Euro Court Terme
01/02/2014
100,38 Oblig. Euro Court Terme
31/01/2014
100,38 Oblig. Euro Court Terme
30/01/2014
100,34 Oblig. Euro Court Terme
29/01/2014
100,33 Oblig. Euro Court Terme
28/01/2014
100,33 Oblig. Euro Court Terme
27/01/2014
100,30 Oblig. Euro Court Terme
26/01/2014
100,32 Oblig. Euro Court Terme
25/01/2014
100,32 Oblig. Euro Court Terme
24/01/2014
100,32 Oblig. Euro Court Terme
23/01/2014
100,36 Oblig. Euro Court Terme
22/01/2014
100,39 Oblig. Euro Court Terme
21/01/2014
100,39 Oblig. Euro Court Terme
20/01/2014
100,39 Oblig. Euro Court Terme
19/01/2014
100,37 Oblig. Euro Court Terme
18/01/2014
100,37 Oblig. Euro Court Terme
17/01/2014
100,37 Oblig. Euro Court Terme
16/01/2014
100,35 Oblig. Euro Court Terme
15/01/2014
100,34 Oblig. Euro Court Terme
14/01/2014
100,32 Oblig. Euro Court Terme
13/01/2014
100,33 Oblig. Euro Court Terme
12/01/2014
100,32 Oblig. Euro Court Terme
11/01/2014
100,32 Oblig. Euro Court Terme
10/01/2014
100,32 Oblig. Euro Court Terme
09/01/2014
100,31 Oblig. Euro Court Terme
08/01/2014
100,30 Oblig. Euro Court Terme
07/01/2014
100,29 Oblig. Euro Court Terme
06/01/2014
100,25 Oblig. Euro Court Terme
05/01/2014
100,24 Oblig. Euro Court Terme
04/01/2014
100,24 Oblig. Euro Court Terme
03/01/2014
100,24 Oblig. Euro Court Terme
02/01/2014
100,19 Oblig. Euro Court Terme
01/01/2014
100,12 Oblig. Euro Court Terme
31/12/2013
100,11 Oblig. Euro Court Terme
30/12/2013
100,11 Oblig. Euro Court Terme
29/12/2013
100,07 Oblig. Euro Court Terme
28/12/2013
100,07 Oblig. Euro Court Terme
27/12/2013
100,07 Oblig. Euro Court Terme
26/12/2013
100,08 Oblig. Euro Court Terme
25/12/2013
100,08 Oblig. Euro Court Terme
24/12/2013
100,08 Oblig. Euro Court Terme
23/12/2013
100,07 Oblig. Euro Court Terme
22/12/2013
100,09 Oblig. Euro Court Terme
21/12/2013
100,09 Oblig. Euro Court Terme
20/12/2013
100,09 Oblig. Euro Court Terme
19/12/2013
100,09 Oblig. Euro Court Terme
18/12/2013
100,06 Oblig. Euro Court Terme
17/12/2013
100,07 Oblig. Euro Court Terme
16/12/2013
100,06 Oblig. Euro Court Terme
15/12/2013
100,05 Oblig. Euro Court Terme
14/12/2013
100,05 Oblig. Euro Court Terme
13/12/2013
100,05 Oblig. Euro Court Terme
12/12/2013
100,04 Oblig. Euro Court Terme
11/12/2013
100,06 Oblig. Euro Court Terme
10/12/2013
100,06 Oblig. Euro Court Terme
09/12/2013
100,03 Oblig. Euro Court Terme
08/12/2013
100,00 Oblig. Euro Court Terme
07/12/2013
100,00 Oblig. Euro Court Terme
06/12/2013
100,00 Oblig. Euro Court Terme
05/12/2013
100,00 BRYAN GARNIER CREDIT FUND BC
05/12/2016
107,64 BRYAN GARNIER CREDIT FUND BC
04/12/2016
107,66 BRYAN GARNIER CREDIT FUND BC
03/12/2016
107,66 BRYAN GARNIER CREDIT FUND BC
02/12/2016
107,66 BRYAN GARNIER CREDIT FUND BC
01/12/2016
107,62 BRYAN GARNIER CREDIT FUND BC
30/11/2016
107,65 BRYAN GARNIER CREDIT FUND BC
29/11/2016
107,65 BRYAN GARNIER CREDIT FUND BC
28/11/2016
107,67 BRYAN GARNIER CREDIT FUND BC
27/11/2016
107,67 BRYAN GARNIER CREDIT FUND BC
26/11/2016
107,67 BRYAN GARNIER CREDIT FUND BC
25/11/2016
107,67 BRYAN GARNIER CREDIT FUND BC
24/11/2016
107,66 BRYAN GARNIER CREDIT FUND BC
23/11/2016
107,63 BRYAN GARNIER CREDIT FUND BC
22/11/2016
107,58 BRYAN GARNIER CREDIT FUND BC
21/11/2016
107,36 BRYAN GARNIER CREDIT FUND BC
20/11/2016
107,45 BRYAN GARNIER CREDIT FUND BC
19/11/2016
107,45 BRYAN GARNIER CREDIT FUND BC
18/11/2016
107,45 BRYAN GARNIER CREDIT FUND BC
17/11/2016
107,59 BRYAN GARNIER CREDIT FUND BC
16/11/2016
107,68 BRYAN GARNIER CREDIT FUND BC
15/11/2016
107,84 BRYAN GARNIER CREDIT FUND BC
14/11/2016
107,83 BRYAN GARNIER CREDIT FUND BC
13/11/2016
108,31 BRYAN GARNIER CREDIT FUND BC
12/11/2016
108,31 BRYAN GARNIER CREDIT FUND BC
11/11/2016
108,31 BRYAN GARNIER CREDIT FUND BC
10/11/2016
108,31 BRYAN GARNIER CREDIT FUND BC
09/11/2016
108,27 BRYAN GARNIER CREDIT FUND BC
08/11/2016
108,42 BRYAN GARNIER CREDIT FUND BC
07/11/2016
108,41 BRYAN GARNIER CREDIT FUND BC
06/11/2016
108,42 BRYAN GARNIER CREDIT FUND BC
05/11/2016
108,42 BRYAN GARNIER CREDIT FUND BC
04/11/2016
108,42 BRYAN GARNIER CREDIT FUND BC
03/11/2016
108,47 BRYAN GARNIER CREDIT FUND BC
02/11/2016
108,48 BRYAN GARNIER CREDIT FUND BC
01/11/2016
108,60 BRYAN GARNIER CREDIT FUND BC
31/10/2016
108,60 BRYAN GARNIER CREDIT FUND BC
30/10/2016
108,62 BRYAN GARNIER CREDIT FUND BC
29/10/2016
108,62 BRYAN GARNIER CREDIT FUND BC
28/10/2016
108,62 BRYAN GARNIER CREDIT FUND BC
27/10/2016
108,70 BRYAN GARNIER CREDIT FUND BC
26/10/2016
108,70 BRYAN GARNIER CREDIT FUND BC
25/10/2016
108,70 BRYAN GARNIER CREDIT FUND BC
24/10/2016
108,69 BRYAN GARNIER CREDIT FUND BC
23/10/2016
108,64 BRYAN GARNIER CREDIT FUND BC
22/10/2016
108,64 BRYAN GARNIER CREDIT FUND BC
21/10/2016
108,64 BRYAN GARNIER CREDIT FUND BC
20/10/2016
108,59 BRYAN GARNIER CREDIT FUND BC
19/10/2016
108,49 BRYAN GARNIER CREDIT FUND BC
18/10/2016
108,42 BRYAN GARNIER CREDIT FUND BC
17/10/2016
108,35 BRYAN GARNIER CREDIT FUND BC
16/10/2016
108,34 BRYAN GARNIER CREDIT FUND BC
15/10/2016
108,34 BRYAN GARNIER CREDIT FUND BC
14/10/2016
108,34 BRYAN GARNIER CREDIT FUND BC
13/10/2016
108,31 BRYAN GARNIER CREDIT FUND BC
12/10/2016
108,31 BRYAN GARNIER CREDIT FUND BC
11/10/2016
108,31 BRYAN GARNIER CREDIT FUND BC
10/10/2016
108,29 BRYAN GARNIER CREDIT FUND BC
09/10/2016
108,27 BRYAN GARNIER CREDIT FUND BC
08/10/2016
108,27 BRYAN GARNIER CREDIT FUND BC
07/10/2016
108,27 BRYAN GARNIER CREDIT FUND BC
06/10/2016
108,31 BRYAN GARNIER CREDIT FUND BC
05/10/2016
108,27 BRYAN GARNIER CREDIT FUND BC
04/10/2016
108,29 BRYAN GARNIER CREDIT FUND BC
03/10/2016
108,27 BRYAN GARNIER CREDIT FUND BC
02/10/2016
108,28 BRYAN GARNIER CREDIT FUND BC
01/10/2016
108,28 BRYAN GARNIER CREDIT FUND BC
30/09/2016
108,28 BRYAN GARNIER CREDIT FUND BC
29/09/2016
108,33 BRYAN GARNIER CREDIT FUND BC
28/09/2016
108,30 BRYAN GARNIER CREDIT FUND BC
27/09/2016
108,28 BRYAN GARNIER CREDIT FUND BC
26/09/2016
108,33 BRYAN GARNIER CREDIT FUND BC
25/09/2016
108,33 BRYAN GARNIER CREDIT FUND BC
24/09/2016
108,33 BRYAN GARNIER CREDIT FUND BC
23/09/2016
108,33 BRYAN GARNIER CREDIT FUND BC
22/09/2016
108,30 BRYAN GARNIER CREDIT FUND BC
21/09/2016
108,15 BRYAN GARNIER CREDIT FUND BC
20/09/2016
108,14 BRYAN GARNIER CREDIT FUND BC
19/09/2016
108,14 BRYAN GARNIER CREDIT FUND BC
18/09/2016
108,13 BRYAN GARNIER CREDIT FUND BC
17/09/2016
108,13 BRYAN GARNIER CREDIT FUND BC
16/09/2016
108,13 BRYAN GARNIER CREDIT FUND BC
15/09/2016
108,15 BRYAN GARNIER CREDIT FUND BC
14/09/2016
108,19 BRYAN GARNIER CREDIT FUND BC
13/09/2016
108,22 BRYAN GARNIER CREDIT FUND BC
12/09/2016
108,26 BRYAN GARNIER CREDIT FUND BC
11/09/2016
108,53 BRYAN GARNIER CREDIT FUND BC
10/09/2016
108,53 BRYAN GARNIER CREDIT FUND BC
09/09/2016
108,53 BRYAN GARNIER CREDIT FUND BC
08/09/2016
108,67 BRYAN GARNIER CREDIT FUND BC
07/09/2016
108,67 BRYAN GARNIER CREDIT FUND BC
06/09/2016
108,66 BRYAN GARNIER CREDIT FUND BC
05/09/2016
108,62 BRYAN GARNIER CREDIT FUND BC
04/09/2016
108,61 BRYAN GARNIER CREDIT FUND BC
03/09/2016
108,61 BRYAN GARNIER CREDIT FUND BC
02/09/2016
108,61 BRYAN GARNIER CREDIT FUND BC
01/09/2016
108,60 BRYAN GARNIER CREDIT FUND BC
31/08/2016
108,59 BRYAN GARNIER CREDIT FUND BC
30/08/2016
108,58 BRYAN GARNIER CREDIT FUND BC
29/08/2016
108,54 BRYAN GARNIER CREDIT FUND BC
28/08/2016
108,51 BRYAN GARNIER CREDIT FUND BC
27/08/2016
108,51 BRYAN GARNIER CREDIT FUND BC
26/08/2016
108,51 BRYAN GARNIER CREDIT FUND BC
25/08/2016
108,48 BRYAN GARNIER CREDIT FUND BC
24/08/2016
108,44 BRYAN GARNIER CREDIT FUND BC
23/08/2016
108,41 BRYAN GARNIER CREDIT FUND BC
22/08/2016
108,39 BRYAN GARNIER CREDIT FUND BC
21/08/2016
108,40 BRYAN GARNIER CREDIT FUND BC
20/08/2016
108,40 BRYAN GARNIER CREDIT FUND BC
19/08/2016
108,40 BRYAN GARNIER CREDIT FUND BC
18/08/2016
108,42 BRYAN GARNIER CREDIT FUND BC
17/08/2016
108,40 BRYAN GARNIER CREDIT FUND BC
16/08/2016
108,42 BRYAN GARNIER CREDIT FUND BC
15/08/2016
108,39 BRYAN GARNIER CREDIT FUND BC
14/08/2016
108,39 BRYAN GARNIER CREDIT FUND BC
13/08/2016
108,39 BRYAN GARNIER CREDIT FUND BC
12/08/2016
108,39 BRYAN GARNIER CREDIT FUND BC
11/08/2016
108,34 BRYAN GARNIER CREDIT FUND BC
10/08/2016
108,33 BRYAN GARNIER CREDIT FUND BC
09/08/2016
108,31 BRYAN GARNIER CREDIT FUND BC
08/08/2016
108,26 BRYAN GARNIER CREDIT FUND BC
07/08/2016
108,21 BRYAN GARNIER CREDIT FUND BC
06/08/2016
108,21 BRYAN GARNIER CREDIT FUND BC
05/08/2016
108,21 BRYAN GARNIER CREDIT FUND BC
04/08/2016
108,13 BRYAN GARNIER CREDIT FUND BC
03/08/2016
108,02 BRYAN GARNIER CREDIT FUND BC
02/08/2016
108,01 BRYAN GARNIER CREDIT FUND BC
01/08/2016
107,97 BRYAN GARNIER CREDIT FUND BC
31/07/2016
107,93 BRYAN GARNIER CREDIT FUND BC
30/07/2016
107,93 BRYAN GARNIER CREDIT FUND BC
29/07/2016
107,93 BRYAN GARNIER CREDIT FUND BC
28/07/2016
107,96 BRYAN GARNIER CREDIT FUND BC
27/07/2016
108,00 BRYAN GARNIER CREDIT FUND BC
26/07/2016
107,99 BRYAN GARNIER CREDIT FUND BC
25/07/2016
107,99 BRYAN GARNIER CREDIT FUND BC
24/07/2016
107,99 BRYAN GARNIER CREDIT FUND BC
23/07/2016
107,99 BRYAN GARNIER CREDIT FUND BC
22/07/2016
107,99 BRYAN GARNIER CREDIT FUND BC
21/07/2016
107,96 BRYAN GARNIER CREDIT FUND BC
20/07/2016
107,89 BRYAN GARNIER CREDIT FUND BC
19/07/2016
107,83 BRYAN GARNIER CREDIT FUND BC
18/07/2016
107,81 BRYAN GARNIER CREDIT FUND BC
17/07/2016
107,75 BRYAN GARNIER CREDIT FUND BC
16/07/2016
107,75 BRYAN GARNIER CREDIT FUND BC
15/07/2016
107,75 BRYAN GARNIER CREDIT FUND BC
14/07/2016
107,54 BRYAN GARNIER CREDIT FUND BC
13/07/2016
107,54 BRYAN GARNIER CREDIT FUND BC
12/07/2016
107,43 BRYAN GARNIER CREDIT FUND BC
11/07/2016
107,23 BRYAN GARNIER CREDIT FUND BC
10/07/2016
107,12 BRYAN GARNIER CREDIT FUND BC
09/07/2016
107,12 BRYAN GARNIER CREDIT FUND BC
08/07/2016
107,12 BRYAN GARNIER CREDIT FUND BC
07/07/2016
107,04 BRYAN GARNIER CREDIT FUND BC
06/07/2016
106,96 BRYAN GARNIER CREDIT FUND BC
05/07/2016
107,00 BRYAN GARNIER CREDIT FUND BC
04/07/2016
106,98 BRYAN GARNIER CREDIT FUND BC
03/07/2016
106,87 BRYAN GARNIER CREDIT FUND BC
02/07/2016
106,87 BRYAN GARNIER CREDIT FUND BC
01/07/2016
106,87 BRYAN GARNIER CREDIT FUND BC
30/06/2016
106,63 BRYAN GARNIER CREDIT FUND BC
29/06/2016
106,53 BRYAN GARNIER CREDIT FUND BC
28/06/2016
106,31 BRYAN GARNIER CREDIT FUND BC
27/06/2016
106,15 BRYAN GARNIER CREDIT FUND BC
26/06/2016
106,31 BRYAN GARNIER CREDIT FUND BC
25/06/2016
106,31 BRYAN GARNIER CREDIT FUND BC
24/06/2016
106,31 BRYAN GARNIER CREDIT FUND BC
23/06/2016
106,82 BRYAN GARNIER CREDIT FUND BC
22/06/2016
106,78 BRYAN GARNIER CREDIT FUND BC
21/06/2016
106,74 BRYAN GARNIER CREDIT FUND BC
20/06/2016
106,69 BRYAN GARNIER CREDIT FUND BC
19/06/2016
106,60 BRYAN GARNIER CREDIT FUND BC
18/06/2016
106,60 BRYAN GARNIER CREDIT FUND BC
17/06/2016
106,60 BRYAN GARNIER CREDIT FUND BC
16/06/2016
106,58 BRYAN GARNIER CREDIT FUND BC
15/06/2016
106,68 BRYAN GARNIER CREDIT FUND BC
14/06/2016
106,59 BRYAN GARNIER CREDIT FUND BC
13/06/2016
106,76 BRYAN GARNIER CREDIT FUND BC
12/06/2016
106,87 BRYAN GARNIER CREDIT FUND BC
11/06/2016
106,87 BRYAN GARNIER CREDIT FUND BC
10/06/2016
106,87 BRYAN GARNIER CREDIT FUND BC
09/06/2016
106,92 BRYAN GARNIER CREDIT FUND BC
08/06/2016
106,84 BRYAN GARNIER CREDIT FUND BC
07/06/2016
106,77 BRYAN GARNIER CREDIT FUND BC
06/06/2016
106,72 BRYAN GARNIER CREDIT FUND BC
05/06/2016
106,68 BRYAN GARNIER CREDIT FUND BC
04/06/2016
106,68 BRYAN GARNIER CREDIT FUND BC
03/06/2016
106,68 BRYAN GARNIER CREDIT FUND BC
02/06/2016
106,55 BRYAN GARNIER CREDIT FUND BC
01/06/2016
106,47 BRYAN GARNIER CREDIT FUND BC
31/05/2016
106,40 BRYAN GARNIER CREDIT FUND BC
30/05/2016
106,33 BRYAN GARNIER CREDIT FUND BC
29/05/2016
106,35 BRYAN GARNIER CREDIT FUND BC
28/05/2016
106,35 BRYAN GARNIER CREDIT FUND BC
27/05/2016
106,35 BRYAN GARNIER CREDIT FUND BC
26/05/2016
106,32 BRYAN GARNIER CREDIT FUND BC
25/05/2016
106,26 BRYAN GARNIER CREDIT FUND BC
24/05/2016
106,17 BRYAN GARNIER CREDIT FUND BC
23/05/2016
106,12 BRYAN GARNIER CREDIT FUND BC
22/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
21/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
20/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
19/05/2016
106,16 BRYAN GARNIER CREDIT FUND BC
18/05/2016
106,16 BRYAN GARNIER CREDIT FUND BC
17/05/2016
106,19 BRYAN GARNIER CREDIT FUND BC
16/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
15/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
14/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
13/05/2016
106,15 BRYAN GARNIER CREDIT FUND BC
12/05/2016
106,16 BRYAN GARNIER CREDIT FUND BC
11/05/2016
106,16 BRYAN GARNIER CREDIT FUND BC
10/05/2016
106,18 BRYAN GARNIER CREDIT FUND BC
09/05/2016
106,24 BRYAN GARNIER CREDIT FUND BC
08/05/2016
106,25 BRYAN GARNIER CREDIT FUND BC
07/05/2016
106,25 BRYAN GARNIER CREDIT FUND BC
06/05/2016
106,25 BRYAN GARNIER CREDIT FUND BC
05/05/2016
106,18 BRYAN GARNIER CREDIT FUND BC
04/05/2016
106,18 BRYAN GARNIER CREDIT FUND BC
03/05/2016
106,20 BRYAN GARNIER CREDIT FUND BC
02/05/2016
106,21 BRYAN GARNIER CREDIT FUND BC
01/05/2016
106,20 BRYAN GARNIER CREDIT FUND BC
30/04/2016
106,20 BRYAN GARNIER CREDIT FUND BC
29/04/2016
106,20 BRYAN GARNIER CREDIT FUND BC
28/04/2016
106,19 BRYAN GARNIER CREDIT FUND BC
27/04/2016
106,18 BRYAN GARNIER CREDIT FUND BC
26/04/2016
106,25 BRYAN GARNIER CREDIT FUND BC
25/04/2016
106,27 BRYAN GARNIER CREDIT FUND BC
24/04/2016
106,25 BRYAN GARNIER CREDIT FUND BC
23/04/2016
106,25 BRYAN GARNIER CREDIT FUND BC
22/04/2016
106,25 BRYAN GARNIER CREDIT FUND BC
21/04/2016
106,07 BRYAN GARNIER CREDIT FUND BC
20/04/2016
105,97 BRYAN GARNIER CREDIT FUND BC
19/04/2016
105,91 BRYAN GARNIER CREDIT FUND BC
18/04/2016
105,79 BRYAN GARNIER CREDIT FUND BC
17/04/2016
105,82 BRYAN GARNIER CREDIT FUND BC
16/04/2016
105,82 BRYAN GARNIER CREDIT FUND BC
15/04/2016
105,82 BRYAN GARNIER CREDIT FUND BC
14/04/2016
105,74 BRYAN GARNIER CREDIT FUND BC
13/04/2016
105,65 BRYAN GARNIER CREDIT FUND BC
12/04/2016
105,50 BRYAN GARNIER CREDIT FUND BC
11/04/2016
105,46 BRYAN GARNIER CREDIT FUND BC
10/04/2016
105,46 BRYAN GARNIER CREDIT FUND BC
09/04/2016
105,46 BRYAN GARNIER CREDIT FUND BC
08/04/2016
105,46 BRYAN GARNIER CREDIT FUND BC
07/04/2016
105,45 BRYAN GARNIER CREDIT FUND BC
06/04/2016
105,45 BRYAN GARNIER CREDIT FUND BC
05/04/2016
105,39 BRYAN GARNIER CREDIT FUND BC
04/04/2016
105,33 BRYAN GARNIER CREDIT FUND BC
03/04/2016
105,27 BRYAN GARNIER CREDIT FUND BC
02/04/2016
105,27 BRYAN GARNIER CREDIT FUND BC
01/04/2016
105,27 BRYAN GARNIER CREDIT FUND BC
31/03/2016
105,22 BRYAN GARNIER CREDIT FUND BC
30/03/2016
105,13 BRYAN GARNIER CREDIT FUND BC
29/03/2016
105,08 BRYAN GARNIER CREDIT FUND BC
28/03/2016
105,09 BRYAN GARNIER CREDIT FUND BC
27/03/2016
105,09 BRYAN GARNIER CREDIT FUND BC
26/03/2016
105,09 BRYAN GARNIER CREDIT FUND BC
25/03/2016
105,09 BRYAN GARNIER CREDIT FUND BC
24/03/2016
105,09 BRYAN GARNIER CREDIT FUND BC
23/03/2016
105,07 BRYAN GARNIER CREDIT FUND BC
22/03/2016
104,97 BRYAN GARNIER CREDIT FUND BC
21/03/2016
104,89 BRYAN GARNIER CREDIT FUND BC
20/03/2016
104,88 BRYAN GARNIER CREDIT FUND BC
19/03/2016
104,88 BRYAN GARNIER CREDIT FUND BC
18/03/2016
104,88 BRYAN GARNIER CREDIT FUND BC
17/03/2016
104,80 BRYAN GARNIER CREDIT FUND BC
16/03/2016
104,76 BRYAN GARNIER CREDIT FUND BC
15/03/2016
104,83 BRYAN GARNIER CREDIT FUND BC
14/03/2016
105,00 BRYAN GARNIER CREDIT FUND BC
13/03/2016
104,67 BRYAN GARNIER CREDIT FUND BC
12/03/2016
104,67 BRYAN GARNIER CREDIT FUND BC
11/03/2016
104,67 BRYAN GARNIER CREDIT FUND BC
10/03/2016
104,03 BRYAN GARNIER CREDIT FUND BC
09/03/2016
103,75 BRYAN GARNIER CREDIT FUND BC
08/03/2016
103,72 BRYAN GARNIER CREDIT FUND BC
07/03/2016
103,64 BRYAN GARNIER CREDIT FUND BC
06/03/2016
103,64 BRYAN GARNIER CREDIT FUND BC
05/03/2016
103,64 BRYAN GARNIER CREDIT FUND BC
04/03/2016
103,64 BRYAN GARNIER CREDIT FUND BC
03/03/2016
103,62 BRYAN GARNIER CREDIT FUND BC
02/03/2016
103,50 BRYAN GARNIER CREDIT FUND BC
01/03/2016
103,31 BRYAN GARNIER CREDIT FUND BC
29/02/2016
103,18 BRYAN GARNIER CREDIT FUND BC
28/02/2016
103,14 BRYAN GARNIER CREDIT FUND BC
27/02/2016
103,14 BRYAN GARNIER CREDIT FUND BC
26/02/2016
103,14 BRYAN GARNIER CREDIT FUND BC
25/02/2016
102,97 BRYAN GARNIER CREDIT FUND BC
24/02/2016
102,87 BRYAN GARNIER CREDIT FUND BC
23/02/2016
102,86 BRYAN GARNIER CREDIT FUND BC
22/02/2016
102,76 BRYAN GARNIER CREDIT FUND BC
21/02/2016
102,66 BRYAN GARNIER CREDIT FUND BC
20/02/2016
102,66 BRYAN GARNIER CREDIT FUND BC
19/02/2016
102,66 BRYAN GARNIER CREDIT FUND BC
18/02/2016
102,61 BRYAN GARNIER CREDIT FUND BC
17/02/2016
102,42 BRYAN GARNIER CREDIT FUND BC
16/02/2016
102,34 BRYAN GARNIER CREDIT FUND BC
15/02/2016
102,31 BRYAN GARNIER CREDIT FUND BC
14/02/2016
102,21 BRYAN GARNIER CREDIT FUND BC
13/02/2016
102,21 BRYAN GARNIER CREDIT FUND BC
12/02/2016
102,21 BRYAN GARNIER CREDIT FUND BC
11/02/2016
102,36 BRYAN GARNIER CREDIT FUND BC
10/02/2016
102,83 BRYAN GARNIER CREDIT FUND BC
09/02/2016
102,89 BRYAN GARNIER CREDIT FUND BC
08/02/2016
103,14 BRYAN GARNIER CREDIT FUND BC
07/02/2016
103,35 BRYAN GARNIER CREDIT FUND BC
06/02/2016
103,35 BRYAN GARNIER CREDIT FUND BC
05/02/2016
103,35 BRYAN GARNIER CREDIT FUND BC
04/02/2016
103,43 BRYAN GARNIER CREDIT FUND BC
03/02/2016
103,41 BRYAN GARNIER CREDIT FUND BC
02/02/2016
103,51 BRYAN GARNIER CREDIT FUND BC
01/02/2016
103,56 BRYAN GARNIER CREDIT FUND BC
31/01/2016
103,54 BRYAN GARNIER CREDIT FUND BC
30/01/2016
103,54 BRYAN GARNIER CREDIT FUND BC
29/01/2016
103,54 BRYAN GARNIER CREDIT FUND BC
28/01/2016
103,36 BRYAN GARNIER CREDIT FUND BC
27/01/2016
103,16 BRYAN GARNIER CREDIT FUND BC
26/01/2016
103,06 BRYAN GARNIER CREDIT FUND BC
25/01/2016
103,05 BRYAN GARNIER CREDIT FUND BC
24/01/2016
102,98 BRYAN GARNIER CREDIT FUND BC
23/01/2016
102,98 BRYAN GARNIER CREDIT FUND BC
22/01/2016
102,98 BRYAN GARNIER CREDIT FUND BC
21/01/2016
102,73 BRYAN GARNIER CREDIT FUND BC
20/01/2016
102,81 BRYAN GARNIER CREDIT FUND BC
19/01/2016
103,14 BRYAN GARNIER CREDIT FUND BC
18/01/2016
103,17 BRYAN GARNIER CREDIT FUND BC
17/01/2016
103,52 BRYAN GARNIER CREDIT FUND BC
16/01/2016
103,52 BRYAN GARNIER CREDIT FUND BC
15/01/2016
103,52 BRYAN GARNIER CREDIT FUND BC
14/01/2016
103,74 BRYAN GARNIER CREDIT FUND BC
13/01/2016
104,00 BRYAN GARNIER CREDIT FUND BC
12/01/2016
104,02 BRYAN GARNIER CREDIT FUND BC
11/01/2016
104,17 BRYAN GARNIER CREDIT FUND BC
10/01/2016
104,26 BRYAN GARNIER CREDIT FUND BC
09/01/2016
104,26 BRYAN GARNIER CREDIT FUND BC
08/01/2016
104,26 BRYAN GARNIER CREDIT FUND BC
07/01/2016
104,26 BRYAN GARNIER CREDIT FUND BC
06/01/2016
104,39 BRYAN GARNIER CREDIT FUND BC
05/01/2016
104,42 BRYAN GARNIER CREDIT FUND BC
04/01/2016
104,41 BRYAN GARNIER CREDIT FUND BC
03/01/2016
104,45 BRYAN GARNIER CREDIT FUND BC
02/01/2016
104,45 BRYAN GARNIER CREDIT FUND BC
01/01/2016
104,45 BRYAN GARNIER CREDIT FUND BC
31/12/2015
104,45 BRYAN GARNIER CREDIT FUND BC
30/12/2015
104,42 BRYAN GARNIER CREDIT FUND BC
29/12/2015
104,42 BRYAN GARNIER CREDIT FUND BC
28/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
27/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
26/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
25/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
24/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
23/12/2015
104,38 BRYAN GARNIER CREDIT FUND BC
22/12/2015
104,34 BRYAN GARNIER CREDIT FUND BC
21/12/2015
104,34 BRYAN GARNIER CREDIT FUND BC
20/12/2015
104,36 BRYAN GARNIER CREDIT FUND BC
19/12/2015
104,36 BRYAN GARNIER CREDIT FUND BC
18/12/2015
104,36 BRYAN GARNIER CREDIT FUND BC
17/12/2015
104,38 BRYAN GARNIER CREDIT FUND BC
16/12/2015
104,35 BRYAN GARNIER CREDIT FUND BC
15/12/2015
104,39 BRYAN GARNIER CREDIT FUND BC
14/12/2015
104,44 BRYAN GARNIER CREDIT FUND BC
13/12/2015
104,63 BRYAN GARNIER CREDIT FUND BC
12/12/2015
104,63 BRYAN GARNIER CREDIT FUND BC
11/12/2015
104,63 BRYAN GARNIER CREDIT FUND BC
10/12/2015
104,67 BRYAN GARNIER CREDIT FUND BC
09/12/2015
104,68 BRYAN GARNIER CREDIT FUND BC
08/12/2015
104,63 BRYAN GARNIER CREDIT FUND BC
07/12/2015
104,73 BRYAN GARNIER CREDIT FUND BC
06/12/2015
104,74 BRYAN GARNIER CREDIT FUND BC
05/12/2015
104,74 BRYAN GARNIER CREDIT FUND BC
04/12/2015
104,74 BRYAN GARNIER CREDIT FUND BC
03/12/2015
104,74 BRYAN GARNIER CREDIT FUND BC
02/12/2015
104,64 BRYAN GARNIER CREDIT FUND BC
01/12/2015
104,65 BRYAN GARNIER CREDIT FUND BC
30/11/2015
104,66 BRYAN GARNIER CREDIT FUND BC
29/11/2015
104,64 BRYAN GARNIER CREDIT FUND BC
28/11/2015
104,64 BRYAN GARNIER CREDIT FUND BC
27/11/2015
104,64 BRYAN GARNIER CREDIT FUND BC
26/11/2015
104,60 BRYAN GARNIER CREDIT FUND BC
25/11/2015
104,57 BRYAN GARNIER CREDIT FUND BC
24/11/2015
104,53 BRYAN GARNIER CREDIT FUND BC
23/11/2015
104,52 BRYAN GARNIER CREDIT FUND BC
22/11/2015
104,50 BRYAN GARNIER CREDIT FUND BC
21/11/2015
104,50 BRYAN GARNIER CREDIT FUND BC
20/11/2015
104,50 BRYAN GARNIER CREDIT FUND BC
19/11/2015
104,49 BRYAN GARNIER CREDIT FUND BC
18/11/2015
104,44 BRYAN GARNIER CREDIT FUND BC
17/11/2015
104,40 BRYAN GARNIER CREDIT FUND BC
16/11/2015
104,37 BRYAN GARNIER CREDIT FUND BC
15/11/2015
104,35 BRYAN GARNIER CREDIT FUND BC
14/11/2015
104,35 BRYAN GARNIER CREDIT FUND BC
13/11/2015
104,35 BRYAN GARNIER CREDIT FUND BC
12/11/2015
104,36 BRYAN GARNIER CREDIT FUND BC
11/11/2015
104,38 BRYAN GARNIER CREDIT FUND BC
10/11/2015
104,38 BRYAN GARNIER CREDIT FUND BC
09/11/2015
104,40 BRYAN GARNIER CREDIT FUND BC
08/11/2015
104,42 BRYAN GARNIER CREDIT FUND BC
07/11/2015
104,42 BRYAN GARNIER CREDIT FUND BC
06/11/2015
104,42 BRYAN GARNIER CREDIT FUND BC
05/11/2015
104,44 BRYAN GARNIER CREDIT FUND BC
04/11/2015
104,43 BRYAN GARNIER CREDIT FUND BC
03/11/2015
104,40 BRYAN GARNIER CREDIT FUND BC
02/11/2015
104,37 BRYAN GARNIER CREDIT FUND BC
01/11/2015
104,36 BRYAN GARNIER CREDIT FUND BC
31/10/2015
104,36 BRYAN GARNIER CREDIT FUND BC
30/10/2015
104,36 BRYAN GARNIER CREDIT FUND BC
29/10/2015
104,36 BRYAN GARNIER CREDIT FUND BC
28/10/2015
104,33 BRYAN GARNIER CREDIT FUND BC
27/10/2015
104,26 BRYAN GARNIER CREDIT FUND BC
26/10/2015
104,28 BRYAN GARNIER CREDIT FUND BC
25/10/2015
104,24 BRYAN GARNIER CREDIT FUND BC
24/10/2015
104,24 BRYAN GARNIER CREDIT FUND BC
23/10/2015
104,24 BRYAN GARNIER CREDIT FUND BC
22/10/2015
104,12 BRYAN GARNIER CREDIT FUND BC
21/10/2015
104,06 BRYAN GARNIER CREDIT FUND BC
20/10/2015
104,02 BRYAN GARNIER CREDIT FUND BC
19/10/2015
104,05 BRYAN GARNIER CREDIT FUND BC
18/10/2015
104,05 BRYAN GARNIER CREDIT FUND BC
17/10/2015
104,05 BRYAN GARNIER CREDIT FUND BC
16/10/2015
104,05 BRYAN GARNIER CREDIT FUND BC
15/10/2015
104,06 BRYAN GARNIER CREDIT FUND BC
14/10/2015
104,04 BRYAN GARNIER CREDIT FUND BC
13/10/2015
104,06 BRYAN GARNIER CREDIT FUND BC
12/10/2015
104,02 BRYAN GARNIER CREDIT FUND BC
11/10/2015
104,03 BRYAN GARNIER CREDIT FUND BC
10/10/2015
104,03 BRYAN GARNIER CREDIT FUND BC
09/10/2015
104,03 BRYAN GARNIER CREDIT FUND BC
08/10/2015
104,01 BRYAN GARNIER CREDIT FUND BC
07/10/2015
103,97 BRYAN GARNIER CREDIT FUND BC
06/10/2015
103,92 BRYAN GARNIER CREDIT FUND BC
05/10/2015
103,90 BRYAN GARNIER CREDIT FUND BC
04/10/2015
103,88 BRYAN GARNIER CREDIT FUND BC
03/10/2015
103,88 BRYAN GARNIER CREDIT FUND BC
02/10/2015
103,88 BRYAN GARNIER CREDIT FUND BC
01/10/2015
103,89 BRYAN GARNIER CREDIT FUND BC
30/09/2015
103,90 BRYAN GARNIER CREDIT FUND BC
29/09/2015
103,94 BRYAN GARNIER CREDIT FUND BC
28/09/2015
104,18 BRYAN GARNIER CREDIT FUND BC
27/09/2015
104,34 BRYAN GARNIER CREDIT FUND BC
26/09/2015
104,34 BRYAN GARNIER CREDIT FUND BC
25/09/2015
104,34 BRYAN GARNIER CREDIT FUND BC
24/09/2015
104,48 BRYAN GARNIER CREDIT FUND BC
23/09/2015
104,66 BRYAN GARNIER CREDIT FUND BC
22/09/2015
104,78 BRYAN GARNIER CREDIT FUND BC
21/09/2015
104,96 BRYAN GARNIER CREDIT FUND BC
20/09/2015
105,07 BRYAN GARNIER CREDIT FUND BC
19/09/2015
105,07 BRYAN GARNIER CREDIT FUND BC
18/09/2015
105,07 BRYAN GARNIER CREDIT FUND BC
17/09/2015
105,03 BRYAN GARNIER CREDIT FUND BC
16/09/2015
105,03 BRYAN GARNIER CREDIT FUND BC
15/09/2015
105,07 BRYAN GARNIER CREDIT FUND BC
14/09/2015
105,31 BRYAN GARNIER CREDIT FUND BC
13/09/2015
105,45 BRYAN GARNIER CREDIT FUND BC
12/09/2015
105,45 BRYAN GARNIER CREDIT FUND BC
11/09/2015
105,45 BRYAN GARNIER CREDIT FUND BC
10/09/2015
105,54 BRYAN GARNIER CREDIT FUND BC
09/09/2015
105,56 BRYAN GARNIER CREDIT FUND BC
08/09/2015
105,46 BRYAN GARNIER CREDIT FUND BC
07/09/2015
105,43 BRYAN GARNIER CREDIT FUND BC
06/09/2015
105,39 BRYAN GARNIER CREDIT FUND BC
05/09/2015
105,39 BRYAN GARNIER CREDIT FUND BC
04/09/2015
105,39 BRYAN GARNIER CREDIT FUND BC
03/09/2015
105,39 BRYAN GARNIER CREDIT FUND BC
02/09/2015
105,31 BRYAN GARNIER CREDIT FUND BC
01/09/2015
105,33 BRYAN GARNIER CREDIT FUND BC
31/08/2015
105,40 BRYAN GARNIER CREDIT FUND BC
30/08/2015
105,39 BRYAN GARNIER CREDIT FUND BC
29/08/2015
105,39 BRYAN GARNIER CREDIT FUND BC
28/08/2015
105,39 BRYAN GARNIER CREDIT FUND BC
27/08/2015
105,37 BRYAN GARNIER CREDIT FUND BC
26/08/2015
105,17 BRYAN GARNIER CREDIT FUND BC
25/08/2015
105,16 BRYAN GARNIER CREDIT FUND BC
24/08/2015
105,04 BRYAN GARNIER CREDIT FUND BC
23/08/2015
105,55 BRYAN GARNIER CREDIT FUND BC
22/08/2015
105,55 BRYAN GARNIER CREDIT FUND BC
21/08/2015
105,55 BRYAN GARNIER CREDIT FUND BC
20/08/2015
105,69 BRYAN GARNIER CREDIT FUND BC
19/08/2015
105,97 BRYAN GARNIER CREDIT FUND BC
18/08/2015
106,10 BRYAN GARNIER CREDIT FUND BC
17/08/2015
106,12 BRYAN GARNIER CREDIT FUND BC
16/08/2015
106,15 BRYAN GARNIER CREDIT FUND BC
15/08/2015
106,15 BRYAN GARNIER CREDIT FUND BC
14/08/2015
106,15 BRYAN GARNIER CREDIT FUND BC
13/08/2015
106,17 BRYAN GARNIER CREDIT FUND BC
12/08/2015
106,14 BRYAN GARNIER CREDIT FUND BC
11/08/2015
106,52 BRYAN GARNIER CREDIT FUND BC
10/08/2015
106,52 BRYAN GARNIER CREDIT FUND BC
09/08/2015
106,49 BRYAN GARNIER CREDIT FUND BC
08/08/2015
106,49 BRYAN GARNIER CREDIT FUND BC
07/08/2015
106,49 BRYAN GARNIER CREDIT FUND BC
06/08/2015
106,64 BRYAN GARNIER CREDIT FUND BC
05/08/2015
106,67 BRYAN GARNIER CREDIT FUND BC
04/08/2015
106,47 BRYAN GARNIER CREDIT FUND BC
03/08/2015
106,55 BRYAN GARNIER CREDIT FUND BC
02/08/2015
106,52 BRYAN GARNIER CREDIT FUND BC
01/08/2015
106,52 BRYAN GARNIER CREDIT FUND BC
31/07/2015
106,52 BRYAN GARNIER CREDIT FUND BC
30/07/2015
106,46 BRYAN GARNIER CREDIT FUND BC
29/07/2015
106,46 BRYAN GARNIER CREDIT FUND BC
28/07/2015
106,47 BRYAN GARNIER CREDIT FUND BC
27/07/2015
106,56 BRYAN GARNIER CREDIT FUND BC
26/07/2015
106,77 BRYAN GARNIER CREDIT FUND BC
25/07/2015
106,77 BRYAN GARNIER CREDIT FUND BC
24/07/2015
106,77 BRYAN GARNIER CREDIT FUND BC
23/07/2015
106,90 BRYAN GARNIER CREDIT FUND BC
22/07/2015
106,90 BRYAN GARNIER CREDIT FUND BC
21/07/2015
107,10 BRYAN GARNIER CREDIT FUND BC
20/07/2015
107,18 BRYAN GARNIER CREDIT FUND BC
19/07/2015
107,05 BRYAN GARNIER CREDIT FUND BC
18/07/2015
107,05 BRYAN GARNIER CREDIT FUND BC
17/07/2015
107,05 BRYAN GARNIER CREDIT FUND BC
16/07/2015
106,89 BRYAN GARNIER CREDIT FUND BC
15/07/2015
106,44 BRYAN GARNIER CREDIT FUND BC
14/07/2015
106,26 BRYAN GARNIER CREDIT FUND BC
13/07/2015
106,26 BRYAN GARNIER CREDIT FUND BC
12/07/2015
106,04 BRYAN GARNIER CREDIT FUND BC
11/07/2015
106,04 BRYAN GARNIER CREDIT FUND BC
10/07/2015
106,04 BRYAN GARNIER CREDIT FUND BC
09/07/2015
105,44 BRYAN GARNIER CREDIT FUND BC
08/07/2015
105,22 BRYAN GARNIER CREDIT FUND BC
07/07/2015
105,30 BRYAN GARNIER CREDIT FUND BC
06/07/2015
105,59 BRYAN GARNIER CREDIT FUND BC
05/07/2015
105,92 BRYAN GARNIER CREDIT FUND BC
04/07/2015
105,92 BRYAN GARNIER CREDIT FUND BC
03/07/2015
105,92 BRYAN GARNIER CREDIT FUND BC
02/07/2015
105,99 BRYAN GARNIER CREDIT FUND BC
01/07/2015
105,78 BRYAN GARNIER CREDIT FUND BC
30/06/2015
105,61 BRYAN GARNIER CREDIT FUND BC
29/06/2015
105,63 BRYAN GARNIER CREDIT FUND BC
28/06/2015
106,31 BRYAN GARNIER CREDIT FUND BC
27/06/2015
106,31 BRYAN GARNIER CREDIT FUND BC
26/06/2015
106,31 BRYAN GARNIER CREDIT FUND BC
25/06/2015
106,26 BRYAN GARNIER CREDIT FUND BC
24/06/2015
106,25 BRYAN GARNIER CREDIT FUND BC
23/06/2015
106,26 BRYAN GARNIER CREDIT FUND BC
22/06/2015
105,97 BRYAN GARNIER CREDIT FUND BC
21/06/2015
105,39 BRYAN GARNIER CREDIT FUND BC
20/06/2015
105,39 BRYAN GARNIER CREDIT FUND BC
19/06/2015
105,39 BRYAN GARNIER CREDIT FUND BC
18/06/2015
105,33 BRYAN GARNIER CREDIT FUND BC
17/06/2015
105,53 BRYAN GARNIER CREDIT FUND BC
16/06/2015
105,58 BRYAN GARNIER CREDIT FUND BC
15/06/2015
105,70 BRYAN GARNIER CREDIT FUND BC
14/06/2015
106,00 BRYAN GARNIER CREDIT FUND BC
13/06/2015
106,00 BRYAN GARNIER CREDIT FUND BC
12/06/2015
106,00 BRYAN GARNIER CREDIT FUND BC
11/06/2015
106,03 BRYAN GARNIER CREDIT FUND BC
10/06/2015
106,14 BRYAN GARNIER CREDIT FUND BC
09/06/2015
106,24 BRYAN GARNIER CREDIT FUND BC
08/06/2015
106,38 BRYAN GARNIER CREDIT FUND BC
07/06/2015
106,60 BRYAN GARNIER CREDIT FUND BC
06/06/2015
106,60 BRYAN GARNIER CREDIT FUND BC
05/06/2015
106,60 BRYAN GARNIER CREDIT FUND BC
04/06/2015
106,79 BRYAN GARNIER CREDIT FUND BC
03/06/2015
107,01 BRYAN GARNIER CREDIT FUND BC
02/06/2015
107,20 BRYAN GARNIER CREDIT FUND BC
01/06/2015
107,29 BRYAN GARNIER CREDIT FUND BC
31/05/2015
107,40 BRYAN GARNIER CREDIT FUND BC
30/05/2015
107,40 BRYAN GARNIER CREDIT FUND BC
29/05/2015
107,40 BRYAN GARNIER CREDIT FUND BC
28/05/2015
107,43 BRYAN GARNIER CREDIT FUND BC
27/05/2015
107,41 BRYAN GARNIER CREDIT FUND BC
26/05/2015
107,38 BRYAN GARNIER CREDIT FUND BC
25/05/2015
107,38 BRYAN GARNIER CREDIT FUND BC
24/05/2015
107,38 BRYAN GARNIER CREDIT FUND BC
23/05/2015
107,38 BRYAN GARNIER CREDIT FUND BC
22/05/2015
107,38 BRYAN GARNIER CREDIT FUND BC
21/05/2015
107,34 BRYAN GARNIER CREDIT FUND BC
20/05/2015
107,32 BRYAN GARNIER CREDIT FUND BC
19/05/2015
107,34 BRYAN GARNIER CREDIT FUND BC
18/05/2015
107,25 BRYAN GARNIER CREDIT FUND BC
17/05/2015
107,31 BRYAN GARNIER CREDIT FUND BC
16/05/2015
107,31 BRYAN GARNIER CREDIT FUND BC
15/05/2015
107,31 BRYAN GARNIER CREDIT FUND BC
14/05/2015
107,22 BRYAN GARNIER CREDIT FUND BC
13/05/2015
107,22 BRYAN GARNIER CREDIT FUND BC
12/05/2015
107,20 BRYAN GARNIER CREDIT FUND BC
11/05/2015
107,30 BRYAN GARNIER CREDIT FUND BC
10/05/2015
107,08 BRYAN GARNIER CREDIT FUND BC
09/05/2015
107,08 BRYAN GARNIER CREDIT FUND BC
08/05/2015
107,08 BRYAN GARNIER CREDIT FUND BC
07/05/2015
107,08 BRYAN GARNIER CREDIT FUND BC
06/05/2015
107,34 BRYAN GARNIER CREDIT FUND BC
05/05/2015
107,58 BRYAN GARNIER CREDIT FUND BC
04/05/2015
107,79 BRYAN GARNIER CREDIT FUND BC
03/05/2015
107,80 BRYAN GARNIER CREDIT FUND BC
02/05/2015
107,80 BRYAN GARNIER CREDIT FUND BC
01/05/2015
107,80 BRYAN GARNIER CREDIT FUND BC
30/04/2015
107,80 BRYAN GARNIER CREDIT FUND BC
29/04/2015
107,90 BRYAN GARNIER CREDIT FUND BC
28/04/2015
107,93 BRYAN GARNIER CREDIT FUND BC
27/04/2015
107,90 BRYAN GARNIER CREDIT FUND BC
26/04/2015
107,88 BRYAN GARNIER CREDIT FUND BC
25/04/2015
107,88 BRYAN GARNIER CREDIT FUND BC
24/04/2015
107,88 BRYAN GARNIER CREDIT FUND BC
23/04/2015
107,83 BRYAN GARNIER CREDIT FUND BC
22/04/2015
107,81 BRYAN GARNIER CREDIT FUND BC
21/04/2015
107,80 BRYAN GARNIER CREDIT FUND BC
20/04/2015
107,88 BRYAN GARNIER CREDIT FUND BC
19/04/2015
107,95 BRYAN GARNIER CREDIT FUND BC
18/04/2015
107,95 BRYAN GARNIER CREDIT FUND BC
17/04/2015
107,95 BRYAN GARNIER CREDIT FUND BC
16/04/2015
108,06 BRYAN GARNIER CREDIT FUND BC
15/04/2015
108,19 BRYAN GARNIER CREDIT FUND BC
14/04/2015
108,22 BRYAN GARNIER CREDIT FUND BC
13/04/2015
108,32 BRYAN GARNIER CREDIT FUND BC
12/04/2015
108,33 BRYAN GARNIER CREDIT FUND BC
11/04/2015
108,33 BRYAN GARNIER CREDIT FUND BC
10/04/2015
108,33 BRYAN GARNIER CREDIT FUND BC
09/04/2015
108,28 BRYAN GARNIER CREDIT FUND BC
08/04/2015
108,13 BRYAN GARNIER CREDIT FUND BC
07/04/2015
108,04 BRYAN GARNIER CREDIT FUND BC
06/04/2015
107,91 BRYAN GARNIER CREDIT FUND BC
05/04/2015
107,91 BRYAN GARNIER CREDIT FUND BC
04/04/2015
107,91 BRYAN GARNIER CREDIT FUND BC
03/04/2015
107,91 BRYAN GARNIER CREDIT FUND BC
02/04/2015
107,91 BRYAN GARNIER CREDIT FUND BC
01/04/2015
107,89 BRYAN GARNIER CREDIT FUND BC
31/03/2015
107,85 BRYAN GARNIER CREDIT FUND BC
30/03/2015
107,81 BRYAN GARNIER CREDIT FUND BC
29/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
28/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
27/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
26/03/2015
107,71 BRYAN GARNIER CREDIT FUND BC
25/03/2015
107,70 BRYAN GARNIER CREDIT FUND BC
24/03/2015
107,71 BRYAN GARNIER CREDIT FUND BC
23/03/2015
107,78 BRYAN GARNIER CREDIT FUND BC
22/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
21/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
20/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
19/03/2015
107,83 BRYAN GARNIER CREDIT FUND BC
18/03/2015
107,86 BRYAN GARNIER CREDIT FUND BC
17/03/2015
108,08 BRYAN GARNIER CREDIT FUND BC
16/03/2015
108,32 BRYAN GARNIER CREDIT FUND BC
15/03/2015
108,43 BRYAN GARNIER CREDIT FUND BC
14/03/2015
108,43 BRYAN GARNIER CREDIT FUND BC
13/03/2015
108,43 BRYAN GARNIER CREDIT FUND BC
12/03/2015
108,49 BRYAN GARNIER CREDIT FUND BC
11/03/2015
108,49 BRYAN GARNIER CREDIT FUND BC
10/03/2015
108,54 BRYAN GARNIER CREDIT FUND BC
09/03/2015
108,70 BRYAN GARNIER CREDIT FUND BC
08/03/2015
108,86 BRYAN GARNIER CREDIT FUND BC
07/03/2015
108,86 BRYAN GARNIER CREDIT FUND BC
06/03/2015
108,86 BRYAN GARNIER CREDIT FUND BC
05/03/2015
108,75 BRYAN GARNIER CREDIT FUND BC
04/03/2015
108,60 BRYAN GARNIER CREDIT FUND BC
03/03/2015
108,62 BRYAN GARNIER CREDIT FUND BC
02/03/2015
108,65 BRYAN GARNIER CREDIT FUND BC
01/03/2015
108,50 BRYAN GARNIER CREDIT FUND BC
28/02/2015
108,50 BRYAN GARNIER CREDIT FUND BC
27/02/2015
108,50 BRYAN GARNIER CREDIT FUND BC
26/02/2015
108,30 BRYAN GARNIER CREDIT FUND BC
25/02/2015
108,09 BRYAN GARNIER CREDIT FUND BC
24/02/2015
108,01 BRYAN GARNIER CREDIT FUND BC
23/02/2015
107,85 BRYAN GARNIER CREDIT FUND BC
22/02/2015
107,81 BRYAN GARNIER CREDIT FUND BC
21/02/2015
107,81 BRYAN GARNIER CREDIT FUND BC
20/02/2015
107,81 BRYAN GARNIER CREDIT FUND BC
19/02/2015
107,76 BRYAN GARNIER CREDIT FUND BC
18/02/2015
107,71 BRYAN GARNIER CREDIT FUND BC
17/02/2015
107,63 BRYAN GARNIER CREDIT FUND BC
16/02/2015
107,63 BRYAN GARNIER CREDIT FUND BC
15/02/2015
107,44 BRYAN GARNIER CREDIT FUND BC
14/02/2015
107,44 BRYAN GARNIER CREDIT FUND BC
13/02/2015
107,44 BRYAN GARNIER CREDIT FUND BC
12/02/2015
107,39 BRYAN GARNIER CREDIT FUND BC
11/02/2015
107,32 BRYAN GARNIER CREDIT FUND BC
10/02/2015
107,28 BRYAN GARNIER CREDIT FUND BC
09/02/2015
107,33 BRYAN GARNIER CREDIT FUND BC
08/02/2015
107,26 BRYAN GARNIER CREDIT FUND BC
07/02/2015
107,26 BRYAN GARNIER CREDIT FUND BC
06/02/2015
107,26 BRYAN GARNIER CREDIT FUND BC
05/02/2015
107,14 BRYAN GARNIER CREDIT FUND BC
04/02/2015
107,07 BRYAN GARNIER CREDIT FUND BC
03/02/2015
106,95 BRYAN GARNIER CREDIT FUND BC
02/02/2015
106,93 BRYAN GARNIER CREDIT FUND BC
01/02/2015
106,97 BRYAN GARNIER CREDIT FUND BC
31/01/2015
106,97 BRYAN GARNIER CREDIT FUND BC
30/01/2015
106,97 BRYAN GARNIER CREDIT FUND BC
29/01/2015
106,93 BRYAN GARNIER CREDIT FUND BC
28/01/2015
106,95 BRYAN GARNIER CREDIT FUND BC
27/01/2015
106,87 BRYAN GARNIER CREDIT FUND BC
26/01/2015
106,76 BRYAN GARNIER CREDIT FUND BC
25/01/2015
106,74 BRYAN GARNIER CREDIT FUND BC
24/01/2015
106,74 BRYAN GARNIER CREDIT FUND BC
23/01/2015
106,74 BRYAN GARNIER CREDIT FUND BC
22/01/2015
106,32 BRYAN GARNIER CREDIT FUND BC
21/01/2015
106,21 BRYAN GARNIER CREDIT FUND BC
20/01/2015
106,24 BRYAN GARNIER CREDIT FUND BC
19/01/2015
106,11 BRYAN GARNIER CREDIT FUND BC
18/01/2015
106,10 BRYAN GARNIER CREDIT FUND BC
17/01/2015
106,10 BRYAN GARNIER CREDIT FUND BC
16/01/2015
106,10 BRYAN GARNIER CREDIT FUND BC
15/01/2015
106,16 BRYAN GARNIER CREDIT FUND BC
14/01/2015
106,22 BRYAN GARNIER CREDIT FUND BC
13/01/2015
106,17 BRYAN GARNIER CREDIT FUND BC
12/01/2015
106,17 BRYAN GARNIER CREDIT FUND BC
11/01/2015
106,18 BRYAN GARNIER CREDIT FUND BC
10/01/2015
106,18 BRYAN GARNIER CREDIT FUND BC
09/01/2015
106,18 BRYAN GARNIER CREDIT FUND BC
08/01/2015
106,06 BRYAN GARNIER CREDIT FUND BC
07/01/2015
106,10 BRYAN GARNIER CREDIT FUND BC
06/01/2015
106,15 BRYAN GARNIER CREDIT FUND BC
05/01/2015
106,07 BRYAN GARNIER CREDIT FUND BC
04/01/2015
105,96 BRYAN GARNIER CREDIT FUND BC
03/01/2015
105,96 BRYAN GARNIER CREDIT FUND BC
02/01/2015
105,96 BRYAN GARNIER CREDIT FUND BC
01/01/2015
105,90 BRYAN GARNIER CREDIT FUND BC
31/12/2014
105,90 BRYAN GARNIER CREDIT FUND BC
30/12/2014
105,91 BRYAN GARNIER CREDIT FUND BC
29/12/2014
105,87 BRYAN GARNIER CREDIT FUND BC
28/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
27/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
26/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
25/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
24/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
23/12/2014
105,80 BRYAN GARNIER CREDIT FUND BC
22/12/2014
105,79 BRYAN GARNIER CREDIT FUND BC
21/12/2014
105,82 BRYAN GARNIER CREDIT FUND BC
20/12/2014
105,82 BRYAN GARNIER CREDIT FUND BC
19/12/2014
105,82 BRYAN GARNIER CREDIT FUND BC
18/12/2014
105,71 BRYAN GARNIER CREDIT FUND BC
17/12/2014
105,65 BRYAN GARNIER CREDIT FUND BC
16/12/2014
105,84 BRYAN GARNIER CREDIT FUND BC
15/12/2014
105,90 BRYAN GARNIER CREDIT FUND BC
14/12/2014
106,10 BRYAN GARNIER CREDIT FUND BC
13/12/2014
106,10 BRYAN GARNIER CREDIT FUND BC
12/12/2014
106,10 BRYAN GARNIER CREDIT FUND BC
11/12/2014
106,14 BRYAN GARNIER CREDIT FUND BC
10/12/2014
106,31 BRYAN GARNIER CREDIT FUND BC
09/12/2014
106,32 BRYAN GARNIER CREDIT FUND BC
08/12/2014
106,35 BRYAN GARNIER CREDIT FUND BC
07/12/2014
106,27 BRYAN GARNIER CREDIT FUND BC
06/12/2014
106,27 BRYAN GARNIER CREDIT FUND BC
05/12/2014
106,27 BRYAN GARNIER CREDIT FUND BC
04/12/2014
106,17 BRYAN GARNIER CREDIT FUND BC
03/12/2014
106,16 BRYAN GARNIER CREDIT FUND BC
02/12/2014
106,12 BRYAN GARNIER CREDIT FUND BC
01/12/2014
106,08 BRYAN GARNIER CREDIT FUND BC
30/11/2014
106,06 BRYAN GARNIER CREDIT FUND BC
29/11/2014
106,06 BRYAN GARNIER CREDIT FUND BC
28/11/2014
106,06 BRYAN GARNIER CREDIT FUND BC
27/11/2014
106,05 BRYAN GARNIER CREDIT FUND BC
26/11/2014
106,01 BRYAN GARNIER CREDIT FUND BC
25/11/2014
106,02 BRYAN GARNIER CREDIT FUND BC
24/11/2014
106,00 BRYAN GARNIER CREDIT FUND BC
23/11/2014
106,00 BRYAN GARNIER CREDIT FUND BC
22/11/2014
106,00 BRYAN GARNIER CREDIT FUND BC
21/11/2014
106,00 BRYAN GARNIER CREDIT FUND BC
20/11/2014
106,02 BRYAN GARNIER CREDIT FUND BC
19/11/2014
106,05 BRYAN GARNIER CREDIT FUND BC
18/11/2014
106,14 BRYAN GARNIER CREDIT FUND BC
17/11/2014
106,11 BRYAN GARNIER CREDIT FUND BC
16/11/2014
106,20 BRYAN GARNIER CREDIT FUND BC
15/11/2014
106,20 BRYAN GARNIER CREDIT FUND BC
14/11/2014
106,20 BRYAN GARNIER CREDIT FUND BC
13/11/2014
106,25 BRYAN GARNIER CREDIT FUND BC
12/11/2014
106,17 BRYAN GARNIER CREDIT FUND BC
11/11/2014
105,96 BRYAN GARNIER CREDIT FUND BC
10/11/2014
105,96 BRYAN GARNIER CREDIT FUND BC
09/11/2014
105,95 BRYAN GARNIER CREDIT FUND BC
08/11/2014
105,95 BRYAN GARNIER CREDIT FUND BC
07/11/2014
105,95 BRYAN GARNIER CREDIT FUND BC
06/11/2014
105,88 BRYAN GARNIER CREDIT FUND BC
05/11/2014
105,85 BRYAN GARNIER CREDIT FUND BC
04/11/2014
105,86 BRYAN GARNIER CREDIT FUND BC
03/11/2014
105,79 BRYAN GARNIER CREDIT FUND BC
02/11/2014
105,81 BRYAN GARNIER CREDIT FUND BC
01/11/2014
105,81 BRYAN GARNIER CREDIT FUND BC
31/10/2014
105,81 BRYAN GARNIER CREDIT FUND BC
30/10/2014
105,71 BRYAN GARNIER CREDIT FUND BC
29/10/2014
105,69 BRYAN GARNIER CREDIT FUND BC
28/10/2014
105,61 BRYAN GARNIER CREDIT FUND BC
27/10/2014
105,57 BRYAN GARNIER CREDIT FUND BC
26/10/2014
105,46 BRYAN GARNIER CREDIT FUND BC
25/10/2014
105,46 BRYAN GARNIER CREDIT FUND BC
24/10/2014
105,46 BRYAN GARNIER CREDIT FUND BC
23/10/2014
105,42 BRYAN GARNIER CREDIT FUND BC
22/10/2014
105,37 BRYAN GARNIER CREDIT FUND BC
21/10/2014
105,30 BRYAN GARNIER CREDIT FUND BC
20/10/2014
105,12 BRYAN GARNIER CREDIT FUND BC
19/10/2014
105,09 BRYAN GARNIER CREDIT FUND BC
18/10/2014
105,09 BRYAN GARNIER CREDIT FUND BC
17/10/2014
105,09 BRYAN GARNIER CREDIT FUND BC
16/10/2014
105,04 BRYAN GARNIER CREDIT FUND BC
15/10/2014
105,53 BRYAN GARNIER CREDIT FUND BC
14/10/2014
105,69 BRYAN GARNIER CREDIT FUND BC
13/10/2014
105,72 BRYAN GARNIER CREDIT FUND BC
12/10/2014
105,86 BRYAN GARNIER CREDIT FUND BC
11/10/2014
105,86 BRYAN GARNIER CREDIT FUND BC
10/10/2014
105,86 BRYAN GARNIER CREDIT FUND BC
09/10/2014
106,01 BRYAN GARNIER CREDIT FUND BC
08/10/2014
106,00 BRYAN GARNIER CREDIT FUND BC
07/10/2014
106,08 BRYAN GARNIER CREDIT FUND BC
06/10/2014
106,12 BRYAN GARNIER CREDIT FUND BC
05/10/2014
106,07 BRYAN GARNIER CREDIT FUND BC
04/10/2014
106,07 BRYAN GARNIER CREDIT FUND BC
03/10/2014
106,07 BRYAN GARNIER CREDIT FUND BC
02/10/2014
106,02 BRYAN GARNIER CREDIT FUND BC
01/10/2014
106,07 BRYAN GARNIER CREDIT FUND BC
30/09/2014
105,96 BRYAN GARNIER CREDIT FUND BC
29/09/2014
105,88 BRYAN GARNIER CREDIT FUND BC
28/09/2014
105,99 BRYAN GARNIER CREDIT FUND BC
27/09/2014
105,99 BRYAN GARNIER CREDIT FUND BC
26/09/2014
105,99 BRYAN GARNIER CREDIT FUND BC
25/09/2014
106,08 BRYAN GARNIER CREDIT FUND BC
24/09/2014
106,13 BRYAN GARNIER CREDIT FUND BC
23/09/2014
106,15 BRYAN GARNIER CREDIT FUND BC
22/09/2014
106,21 BRYAN GARNIER CREDIT FUND BC
21/09/2014
106,21 BRYAN GARNIER CREDIT FUND BC
20/09/2014
106,21 BRYAN GARNIER CREDIT FUND BC
19/09/2014
106,21 BRYAN GARNIER CREDIT FUND BC
18/09/2014
106,09 BRYAN GARNIER CREDIT FUND BC
17/09/2014
106,08 BRYAN GARNIER CREDIT FUND BC
16/09/2014
106,02 BRYAN GARNIER CREDIT FUND BC
15/09/2014
106,09 BRYAN GARNIER CREDIT FUND BC
14/09/2014
106,13 BRYAN GARNIER CREDIT FUND BC
13/09/2014
106,13 BRYAN GARNIER CREDIT FUND BC
12/09/2014
106,13 BRYAN GARNIER CREDIT FUND BC
11/09/2014
106,12 BRYAN GARNIER CREDIT FUND BC
10/09/2014
106,14 BRYAN GARNIER CREDIT FUND BC
09/09/2014
106,18 BRYAN GARNIER CREDIT FUND BC
08/09/2014
106,25 BRYAN GARNIER CREDIT FUND BC
07/09/2014
106,25 BRYAN GARNIER CREDIT FUND BC
06/09/2014
106,25 BRYAN GARNIER CREDIT FUND BC
05/09/2014
106,25 BRYAN GARNIER CREDIT FUND BC
04/09/2014
106,20 BRYAN GARNIER CREDIT FUND BC
03/09/2014
106,18 BRYAN GARNIER CREDIT FUND BC
02/09/2014
106,13 BRYAN GARNIER CREDIT FUND BC
01/09/2014
106,14 BRYAN GARNIER CREDIT FUND BC
31/08/2014
106,11 BRYAN GARNIER CREDIT FUND BC
30/08/2014
106,11 BRYAN GARNIER CREDIT FUND BC
29/08/2014
106,11 BRYAN GARNIER CREDIT FUND BC
28/08/2014
106,09 BRYAN GARNIER CREDIT FUND BC
27/08/2014
106,12 BRYAN GARNIER CREDIT FUND BC
26/08/2014
105,97 BRYAN GARNIER CREDIT FUND BC
25/08/2014
105,79 BRYAN GARNIER CREDIT FUND BC
24/08/2014
105,69 BRYAN GARNIER CREDIT FUND BC
23/08/2014
105,69 BRYAN GARNIER CREDIT FUND BC
22/08/2014
105,69 BRYAN GARNIER CREDIT FUND BC
21/08/2014
105,64 BRYAN GARNIER CREDIT FUND BC
20/08/2014
105,57 BRYAN GARNIER CREDIT FUND BC
19/08/2014
105,48 BRYAN GARNIER CREDIT FUND BC
18/08/2014
105,38 BRYAN GARNIER CREDIT FUND BC
17/08/2014
105,24 BRYAN GARNIER CREDIT FUND BC
16/08/2014
105,24 BRYAN GARNIER CREDIT FUND BC
15/08/2014
105,24 BRYAN GARNIER CREDIT FUND BC
14/08/2014
105,24 BRYAN GARNIER CREDIT FUND BC
13/08/2014
105,09 BRYAN GARNIER CREDIT FUND BC
12/08/2014
104,95 BRYAN GARNIER CREDIT FUND BC
11/08/2014
104,84 BRYAN GARNIER CREDIT FUND BC
10/08/2014
104,75 BRYAN GARNIER CREDIT FUND BC
09/08/2014
104,75 BRYAN GARNIER CREDIT FUND BC
08/08/2014
104,75 BRYAN GARNIER CREDIT FUND BC
07/08/2014
104,92 BRYAN GARNIER CREDIT FUND BC
06/08/2014
104,95 BRYAN GARNIER CREDIT FUND BC
05/08/2014
105,50 BRYAN GARNIER CREDIT FUND BC
04/08/2014
105,59 BRYAN GARNIER CREDIT FUND BC
03/08/2014
105,70 BRYAN GARNIER CREDIT FUND BC
02/08/2014
105,70 BRYAN GARNIER CREDIT FUND BC
01/08/2014
105,70 BRYAN GARNIER CREDIT FUND BC
31/07/2014
106,00 BRYAN GARNIER CREDIT FUND BC
30/07/2014
106,05 BRYAN GARNIER CREDIT FUND BC
29/07/2014
105,99 BRYAN GARNIER CREDIT FUND BC
28/07/2014
105,94 BRYAN GARNIER CREDIT FUND BC
27/07/2014
105,94 BRYAN GARNIER CREDIT FUND BC
26/07/2014
105,94 BRYAN GARNIER CREDIT FUND BC
25/07/2014
105,94 BRYAN GARNIER CREDIT FUND BC
24/07/2014
105,90 BRYAN GARNIER CREDIT FUND BC
23/07/2014
105,84 BRYAN GARNIER CREDIT FUND BC
22/07/2014
105,73 BRYAN GARNIER CREDIT FUND BC
21/07/2014
105,70 BRYAN GARNIER CREDIT FUND BC
20/07/2014
105,72 BRYAN GARNIER CREDIT FUND BC
19/07/2014
105,72 BRYAN GARNIER CREDIT FUND BC
18/07/2014
105,72 BRYAN GARNIER CREDIT FUND BC
17/07/2014
105,77 BRYAN GARNIER CREDIT FUND BC
16/07/2014
105,76 BRYAN GARNIER CREDIT FUND BC
15/07/2014
105,65 BRYAN GARNIER CREDIT FUND BC
14/07/2014
105,62 BRYAN GARNIER CREDIT FUND BC
13/07/2014
105,62 BRYAN GARNIER CREDIT FUND BC
12/07/2014
105,62 BRYAN GARNIER CREDIT FUND BC
11/07/2014
105,62 BRYAN GARNIER CREDIT FUND BC
10/07/2014
105,56 BRYAN GARNIER CREDIT FUND BC
09/07/2014
105,87 BRYAN GARNIER CREDIT FUND BC
08/07/2014
105,94 BRYAN GARNIER CREDIT FUND BC
07/07/2014
106,03 BRYAN GARNIER CREDIT FUND BC
06/07/2014
106,02 BRYAN GARNIER CREDIT FUND BC
05/07/2014
106,02 BRYAN GARNIER CREDIT FUND BC
04/07/2014
106,02 BRYAN GARNIER CREDIT FUND BC
03/07/2014
105,96 BRYAN GARNIER CREDIT FUND BC
02/07/2014
105,92 BRYAN GARNIER CREDIT FUND BC
01/07/2014
105,85 BRYAN GARNIER CREDIT FUND BC
30/06/2014
105,92 BRYAN GARNIER CREDIT FUND BC
29/06/2014
106,03 BRYAN GARNIER CREDIT FUND BC
28/06/2014
106,03 BRYAN GARNIER CREDIT FUND BC
27/06/2014
106,03 BRYAN GARNIER CREDIT FUND BC
26/06/2014
106,09 BRYAN GARNIER CREDIT FUND BC
25/06/2014
106,11 BRYAN GARNIER CREDIT FUND BC
24/06/2014
106,14 BRYAN GARNIER CREDIT FUND BC
23/06/2014
106,13 BRYAN GARNIER CREDIT FUND BC
22/06/2014
106,11 BRYAN GARNIER CREDIT FUND BC
21/06/2014
106,11 BRYAN GARNIER CREDIT FUND BC
20/06/2014
106,11 BRYAN GARNIER CREDIT FUND BC
19/06/2014
106,09 BRYAN GARNIER CREDIT FUND BC
18/06/2014
105,92 BRYAN GARNIER CREDIT FUND BC
17/06/2014
105,91 BRYAN GARNIER CREDIT FUND BC
16/06/2014
105,90 BRYAN GARNIER CREDIT FUND BC
15/06/2014
105,95 BRYAN GARNIER CREDIT FUND BC
14/06/2014
105,95 BRYAN GARNIER CREDIT FUND BC
13/06/2014
105,95 BRYAN GARNIER CREDIT FUND BC
12/06/2014
106,00 BRYAN GARNIER CREDIT FUND BC
11/06/2014
106,02 BRYAN GARNIER CREDIT FUND BC
10/06/2014
106,09 BRYAN GARNIER CREDIT FUND BC
09/06/2014
105,73 BRYAN GARNIER CREDIT FUND BC
08/06/2014
105,73 BRYAN GARNIER CREDIT FUND BC
07/06/2014
105,73 BRYAN GARNIER CREDIT FUND BC
06/06/2014
105,73 BRYAN GARNIER CREDIT FUND BC
05/06/2014
105,30 BRYAN GARNIER CREDIT FUND BC
04/06/2014
105,19 BRYAN GARNIER CREDIT FUND BC
03/06/2014
105,17 BRYAN GARNIER CREDIT FUND BC
02/06/2014
105,16 BRYAN GARNIER CREDIT FUND BC
01/06/2014
105,12 BRYAN GARNIER CREDIT FUND BC
31/05/2014
105,12 BRYAN GARNIER CREDIT FUND BC
30/05/2014
105,12 BRYAN GARNIER CREDIT FUND BC
29/05/2014
105,08 BRYAN GARNIER CREDIT FUND BC
28/05/2014
105,08 BRYAN GARNIER CREDIT FUND BC
27/05/2014
104,96 BRYAN GARNIER CREDIT FUND BC
26/05/2014
104,70 BRYAN GARNIER CREDIT FUND BC
25/05/2014
104,69 BRYAN GARNIER CREDIT FUND BC
24/05/2014
104,69 BRYAN GARNIER CREDIT FUND BC
23/05/2014
104,69 BRYAN GARNIER CREDIT FUND BC
22/05/2014
104,67 BRYAN GARNIER CREDIT FUND BC
21/05/2014
104,67 BRYAN GARNIER CREDIT FUND BC
20/05/2014
104,71 BRYAN GARNIER CREDIT FUND BC
19/05/2014
104,79 BRYAN GARNIER CREDIT FUND BC
18/05/2014
104,79 BRYAN GARNIER CREDIT FUND BC
17/05/2014
104,79 BRYAN GARNIER CREDIT FUND BC
16/05/2014
104,79 BRYAN GARNIER CREDIT FUND BC
15/05/2014
104,85 BRYAN GARNIER CREDIT FUND BC
14/05/2014
105,21 BRYAN GARNIER CREDIT FUND BC
13/05/2014
105,22 BRYAN GARNIER CREDIT FUND BC
12/05/2014
105,03 BRYAN GARNIER CREDIT FUND BC
11/05/2014
104,87 BRYAN GARNIER CREDIT FUND BC
10/05/2014
104,87 BRYAN GARNIER CREDIT FUND BC
09/05/2014
104,87 BRYAN GARNIER CREDIT FUND BC
08/05/2014
104,58 BRYAN GARNIER CREDIT FUND BC
07/05/2014
104,58 BRYAN GARNIER CREDIT FUND BC
06/05/2014
104,51 BRYAN GARNIER CREDIT FUND BC
05/05/2014
104,40 BRYAN GARNIER CREDIT FUND BC
04/05/2014
104,40 BRYAN GARNIER CREDIT FUND BC
03/05/2014
104,40 BRYAN GARNIER CREDIT FUND BC
02/05/2014
104,40 BRYAN GARNIER CREDIT FUND BC
01/05/2014
104,33 BRYAN GARNIER CREDIT FUND BC
30/04/2014
104,33 BRYAN GARNIER CREDIT FUND BC
29/04/2014
104,22 BRYAN GARNIER CREDIT FUND BC
28/04/2014
104,17 BRYAN GARNIER CREDIT FUND BC
27/04/2014
104,14 BRYAN GARNIER CREDIT FUND BC
26/04/2014
104,14 BRYAN GARNIER CREDIT FUND BC
25/04/2014
104,14 BRYAN GARNIER CREDIT FUND BC
24/04/2014
104,13 BRYAN GARNIER CREDIT FUND BC
23/04/2014
104,01 BRYAN GARNIER CREDIT FUND BC
22/04/2014
103,88 BRYAN GARNIER CREDIT FUND BC
21/04/2014
103,78 BRYAN GARNIER CREDIT FUND BC
20/04/2014
103,78 BRYAN GARNIER CREDIT FUND BC
19/04/2014
103,78 BRYAN GARNIER CREDIT FUND BC
18/04/2014
103,78 BRYAN GARNIER CREDIT FUND BC
17/04/2014
103,78 BRYAN GARNIER CREDIT FUND BC
16/04/2014
103,71 BRYAN GARNIER CREDIT FUND BC
15/04/2014
103,68 BRYAN GARNIER CREDIT FUND BC
14/04/2014
103,66 BRYAN GARNIER CREDIT FUND BC
13/04/2014
103,72 BRYAN GARNIER CREDIT FUND BC
12/04/2014
103,72 BRYAN GARNIER CREDIT FUND BC
11/04/2014
103,72 BRYAN GARNIER CREDIT FUND BC
10/04/2014
103,84 BRYAN GARNIER CREDIT FUND BC
09/04/2014
103,71 BRYAN GARNIER CREDIT FUND BC
08/04/2014
103,59 BRYAN GARNIER CREDIT FUND BC
07/04/2014
103,61 BRYAN GARNIER CREDIT FUND BC
06/04/2014
103,58 BRYAN GARNIER CREDIT FUND BC
05/04/2014
103,58 BRYAN GARNIER CREDIT FUND BC
04/04/2014
103,58 BRYAN GARNIER CREDIT FUND BC
03/04/2014
103,43 BRYAN GARNIER CREDIT FUND BC
02/04/2014
103,36 BRYAN GARNIER CREDIT FUND BC
01/04/2014
103,21 BRYAN GARNIER CREDIT FUND BC
31/03/2014
103,03 BRYAN GARNIER CREDIT FUND BC
30/03/2014
102,92 BRYAN GARNIER CREDIT FUND BC
29/03/2014
102,92 BRYAN GARNIER CREDIT FUND BC
28/03/2014
102,92 BRYAN GARNIER CREDIT FUND BC
27/03/2014
102,85 BRYAN GARNIER CREDIT FUND BC
26/03/2014
102,88 BRYAN GARNIER CREDIT FUND BC
25/03/2014
102,85 BRYAN GARNIER CREDIT FUND BC
24/03/2014
102,95 BRYAN GARNIER CREDIT FUND BC
23/03/2014
102,97 BRYAN GARNIER CREDIT FUND BC
22/03/2014
102,97 BRYAN GARNIER CREDIT FUND BC
21/03/2014
102,97 BRYAN GARNIER CREDIT FUND BC
20/03/2014
102,91 BRYAN GARNIER CREDIT FUND BC
19/03/2014
102,92 BRYAN GARNIER CREDIT FUND BC
18/03/2014
102,80 BRYAN GARNIER CREDIT FUND BC
17/03/2014
102,75 BRYAN GARNIER CREDIT FUND BC
16/03/2014
102,72 BRYAN GARNIER CREDIT FUND BC
15/03/2014
102,72 BRYAN GARNIER CREDIT FUND BC
14/03/2014
102,72 BRYAN GARNIER CREDIT FUND BC
13/03/2014
102,96 BRYAN GARNIER CREDIT FUND BC
12/03/2014
103,14 BRYAN GARNIER CREDIT FUND BC
11/03/2014
103,30 BRYAN GARNIER CREDIT FUND BC
10/03/2014
103,28 BRYAN GARNIER CREDIT FUND BC
09/03/2014
103,30 BRYAN GARNIER CREDIT FUND BC
08/03/2014
103,30 BRYAN GARNIER CREDIT FUND BC
07/03/2014
103,30 BRYAN GARNIER CREDIT FUND BC
06/03/2014
103,20 BRYAN GARNIER CREDIT FUND BC
05/03/2014
102,88 BRYAN GARNIER CREDIT FUND BC
04/03/2014
102,72 BRYAN GARNIER CREDIT FUND BC
03/03/2014
102,60 BRYAN GARNIER CREDIT FUND BC
02/03/2014
102,73 BRYAN GARNIER CREDIT FUND BC
01/03/2014
102,73 BRYAN GARNIER CREDIT FUND BC
28/02/2014
102,73 BRYAN GARNIER CREDIT FUND BC
27/02/2014
102,58 BRYAN GARNIER CREDIT FUND BC
26/02/2014
102,58 BRYAN GARNIER CREDIT FUND BC
25/02/2014
102,52 BRYAN GARNIER CREDIT FUND BC
24/02/2014
102,38 BRYAN GARNIER CREDIT FUND BC
23/02/2014
102,23 BRYAN GARNIER CREDIT FUND BC
22/02/2014
102,23 BRYAN GARNIER CREDIT FUND BC
21/02/2014
102,23 BRYAN GARNIER CREDIT FUND BC
20/02/2014
102,20 BRYAN GARNIER CREDIT FUND BC
19/02/2014
102,09 BRYAN GARNIER CREDIT FUND BC
18/02/2014
102,04 BRYAN GARNIER CREDIT FUND BC
17/02/2014
101,95 BRYAN GARNIER CREDIT FUND BC
16/02/2014
101,87 BRYAN GARNIER CREDIT FUND BC
15/02/2014
101,87 BRYAN GARNIER CREDIT FUND BC
14/02/2014
101,87 BRYAN GARNIER CREDIT FUND BC
13/02/2014
101,78 BRYAN GARNIER CREDIT FUND BC
12/02/2014
101,86 BRYAN GARNIER CREDIT FUND BC
11/02/2014
101,79 BRYAN GARNIER CREDIT FUND BC
10/02/2014
101,63 BRYAN GARNIER CREDIT FUND BC
09/02/2014
101,48 BRYAN GARNIER CREDIT FUND BC
08/02/2014
101,48 BRYAN GARNIER CREDIT FUND BC
07/02/2014
101,48 BRYAN GARNIER CREDIT FUND BC
06/02/2014
101,26 BRYAN GARNIER CREDIT FUND BC
05/02/2014
100,97 BRYAN GARNIER CREDIT FUND BC
04/02/2014
100,75 BRYAN GARNIER CREDIT FUND BC
03/02/2014
100,74 BRYAN GARNIER CREDIT FUND BC
02/02/2014
100,77 BRYAN GARNIER CREDIT FUND BC
01/02/2014
100,77 BRYAN GARNIER CREDIT FUND BC
31/01/2014
100,77 BRYAN GARNIER CREDIT FUND BC
30/01/2014
100,88 BRYAN GARNIER CREDIT FUND BC
29/01/2014
101,06 BRYAN GARNIER CREDIT FUND BC
28/01/2014
101,06 BRYAN GARNIER CREDIT FUND BC
27/01/2014
100,98 BRYAN GARNIER CREDIT FUND BC
26/01/2014
101,13 BRYAN GARNIER CREDIT FUND BC
25/01/2014
101,13 BRYAN GARNIER CREDIT FUND BC
24/01/2014
101,13 BRYAN GARNIER CREDIT FUND BC
23/01/2014
101,49 BRYAN GARNIER CREDIT FUND BC
22/01/2014
101,65 BRYAN GARNIER CREDIT FUND BC
21/01/2014
101,61 BRYAN GARNIER CREDIT FUND BC
20/01/2014
101,56 BRYAN GARNIER CREDIT FUND BC
19/01/2014
101,53 BRYAN GARNIER CREDIT FUND BC
18/01/2014
101,53 BRYAN GARNIER CREDIT FUND BC
17/01/2014
101,53 BRYAN GARNIER CREDIT FUND BC
16/01/2014
101,51 BRYAN GARNIER CREDIT FUND BC
15/01/2014
101,49 BRYAN GARNIER CREDIT FUND BC
14/01/2014
101,30 BRYAN GARNIER CREDIT FUND BC
13/01/2014
101,34 BRYAN GARNIER CREDIT FUND BC
12/01/2014
101,38 BRYAN GARNIER CREDIT FUND BC
11/01/2014
101,38 BRYAN GARNIER CREDIT FUND BC
10/01/2014
101,38 BRYAN GARNIER CREDIT FUND BC
09/01/2014
101,40 BRYAN GARNIER CREDIT FUND BC
08/01/2014
101,38 BRYAN GARNIER CREDIT FUND BC
07/01/2014
101,33 BRYAN GARNIER CREDIT FUND BC
06/01/2014
101,26 BRYAN GARNIER CREDIT FUND BC
05/01/2014
101,14 BRYAN GARNIER CREDIT FUND BC
04/01/2014
101,14 BRYAN GARNIER CREDIT FUND BC
03/01/2014
101,14 BRYAN GARNIER CREDIT FUND BC
02/01/2014
101,03 BRYAN GARNIER CREDIT FUND BC
01/01/2014
100,95 BRYAN GARNIER CREDIT FUND BC
31/12/2013
100,95 BRYAN GARNIER CREDIT FUND BC
30/12/2013
100,89 BRYAN GARNIER CREDIT FUND BC
29/12/2013
100,87 BRYAN GARNIER CREDIT FUND BC
28/12/2013
100,87 BRYAN GARNIER CREDIT FUND BC
27/12/2013
100,87 BRYAN GARNIER CREDIT FUND BC
26/12/2013
100,77 BRYAN GARNIER CREDIT FUND BC
25/12/2013
100,77 BRYAN GARNIER CREDIT FUND BC
24/12/2013
100,77 BRYAN GARNIER CREDIT FUND BC
23/12/2013
100,76 BRYAN GARNIER CREDIT FUND BC
22/12/2013
100,67 BRYAN GARNIER CREDIT FUND BC
21/12/2013
100,67 BRYAN GARNIER CREDIT FUND BC
20/12/2013
100,67 BRYAN GARNIER CREDIT FUND BC
19/12/2013
100,60 BRYAN GARNIER CREDIT FUND BC
18/12/2013
100,43 BRYAN GARNIER CREDIT FUND BC
17/12/2013
100,35 BRYAN GARNIER CREDIT FUND BC
16/12/2013
100,32 BRYAN GARNIER CREDIT FUND BC
15/12/2013
100,32 BRYAN GARNIER CREDIT FUND BC
14/12/2013
100,32 BRYAN GARNIER CREDIT FUND BC
13/12/2013
100,32 BRYAN GARNIER CREDIT FUND BC
12/12/2013
100,29 BRYAN GARNIER CREDIT FUND BC
11/12/2013
100,25 BRYAN GARNIER CREDIT FUND BC
10/12/2013
100,17 BRYAN GARNIER CREDIT FUND BC
09/12/2013
100,11 BRYAN GARNIER CREDIT FUND BC
08/12/2013
100,05 BRYAN GARNIER CREDIT FUND BC
07/12/2013
100,05 BRYAN GARNIER CREDIT FUND BC
06/12/2013
100,05 BRYAN GARNIER CREDIT FUND BC
05/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
BRYAN GARNIER CREDIT FUND BC 7,642,482,571,00
Oblig. Euro Court Terme 1,890,630,651,11
ML EMU Broad Market 1-3 Yrs 2,970,980,382,83
Performances annuelles
 20152014
BRYAN GARNIER CREDIT FUND BC -1,374,91
Oblig. Euro Court Terme -0,061,65
ML EMU Broad Market 1-3 Yrs 0,631,86

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 7 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus