JPM EUROPE SMALL CAP A DIS EUR - LU0053687074

Performance en base 100 du 20/01/2015 au 19/01/2018
 
JPM EUROPE SMALL CAP A DIS EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
Absorbe JPMORGAN EUROPE SMALL CAP A (D) EUR MSCI Europe Small Cap
19/01/2018
149,06 MSCI Europe Small Cap
18/01/2018
148,60 MSCI Europe Small Cap
17/01/2018
148,36 MSCI Europe Small Cap
16/01/2018
148,14 MSCI Europe Small Cap
15/01/2018
147,86 MSCI Europe Small Cap
14/01/2018
148,23 MSCI Europe Small Cap
13/01/2018
148,23 MSCI Europe Small Cap
12/01/2018
148,23 MSCI Europe Small Cap
11/01/2018
147,96 MSCI Europe Small Cap
10/01/2018
147,91 MSCI Europe Small Cap
09/01/2018
148,91 MSCI Europe Small Cap
08/01/2018
148,35 MSCI Europe Small Cap
07/01/2018
147,55 MSCI Europe Small Cap
06/01/2018
147,55 MSCI Europe Small Cap
05/01/2018
147,55 MSCI Europe Small Cap
04/01/2018
146,56 MSCI Europe Small Cap
03/01/2018
145,46 MSCI Europe Small Cap
02/01/2018
144,27 MSCI Europe Small Cap
01/01/2018
144,61 MSCI Europe Small Cap
31/12/2017
144,61 MSCI Europe Small Cap
30/12/2017
144,61 MSCI Europe Small Cap
29/12/2017
144,61 MSCI Europe Small Cap
28/12/2017
144,26 MSCI Europe Small Cap
27/12/2017
144,09 MSCI Europe Small Cap
26/12/2017
143,25 MSCI Europe Small Cap
25/12/2017
143,06 MSCI Europe Small Cap
24/12/2017
143,06 MSCI Europe Small Cap
23/12/2017
143,06 MSCI Europe Small Cap
22/12/2017
143,06 MSCI Europe Small Cap
21/12/2017
143,04 MSCI Europe Small Cap
20/12/2017
143,11 MSCI Europe Small Cap
19/12/2017
142,96 MSCI Europe Small Cap
18/12/2017
143,36 MSCI Europe Small Cap
17/12/2017
140,84 MSCI Europe Small Cap
16/12/2017
140,84 MSCI Europe Small Cap
15/12/2017
140,84 MSCI Europe Small Cap
14/12/2017
141,02 MSCI Europe Small Cap
13/12/2017
142,23 MSCI Europe Small Cap
12/12/2017
141,71 MSCI Europe Small Cap
11/12/2017
141,52 MSCI Europe Small Cap
10/12/2017
141,74 MSCI Europe Small Cap
09/12/2017
141,74 MSCI Europe Small Cap
08/12/2017
141,74 MSCI Europe Small Cap
07/12/2017
140,61 MSCI Europe Small Cap
06/12/2017
139,83 MSCI Europe Small Cap
05/12/2017
140,53 MSCI Europe Small Cap
04/12/2017
140,88 MSCI Europe Small Cap
03/12/2017
140,05 MSCI Europe Small Cap
02/12/2017
140,05 MSCI Europe Small Cap
01/12/2017
140,05 MSCI Europe Small Cap
30/11/2017
141,91 MSCI Europe Small Cap
29/11/2017
141,20 MSCI Europe Small Cap
28/11/2017
140,17 MSCI Europe Small Cap
27/11/2017
139,49 MSCI Europe Small Cap
26/11/2017
141,18 MSCI Europe Small Cap
25/11/2017
141,18 MSCI Europe Small Cap
24/11/2017
141,18 MSCI Europe Small Cap
23/11/2017
140,72 MSCI Europe Small Cap
22/11/2017
141,34 MSCI Europe Small Cap
21/11/2017
141,13 MSCI Europe Small Cap
20/11/2017
139,60 MSCI Europe Small Cap
19/11/2017
138,60 MSCI Europe Small Cap
18/11/2017
138,60 MSCI Europe Small Cap
17/11/2017
138,60 MSCI Europe Small Cap
16/11/2017
139,23 MSCI Europe Small Cap
15/11/2017
137,03 MSCI Europe Small Cap
14/11/2017
138,76 MSCI Europe Small Cap
13/11/2017
138,96 MSCI Europe Small Cap
12/11/2017
140,83 MSCI Europe Small Cap
11/11/2017
140,83 MSCI Europe Small Cap
10/11/2017
140,83 MSCI Europe Small Cap
09/11/2017
140,83 MSCI Europe Small Cap
08/11/2017
143,09 MSCI Europe Small Cap
07/11/2017
143,87 MSCI Europe Small Cap
06/11/2017
144,30 MSCI Europe Small Cap
05/11/2017
143,47 MSCI Europe Small Cap
04/11/2017
143,47 MSCI Europe Small Cap
03/11/2017
143,47 MSCI Europe Small Cap
02/11/2017
143,40 MSCI Europe Small Cap
01/11/2017
144,45 MSCI Europe Small Cap
31/10/2017
143,82 MSCI Europe Small Cap
30/10/2017
143,18 MSCI Europe Small Cap
29/10/2017
142,09 MSCI Europe Small Cap
28/10/2017
142,09 MSCI Europe Small Cap
27/10/2017
142,09 MSCI Europe Small Cap
26/10/2017
141,04 MSCI Europe Small Cap
25/10/2017
140,80 MSCI Europe Small Cap
24/10/2017
140,68 MSCI Europe Small Cap
23/10/2017
141,21 MSCI Europe Small Cap
22/10/2017
140,66 MSCI Europe Small Cap
21/10/2017
140,66 MSCI Europe Small Cap
20/10/2017
140,66 MSCI Europe Small Cap
19/10/2017
140,72 MSCI Europe Small Cap
18/10/2017
142,31 MSCI Europe Small Cap
17/10/2017
141,37 MSCI Europe Small Cap
16/10/2017
142,15 MSCI Europe Small Cap
15/10/2017
142,46 MSCI Europe Small Cap
14/10/2017
142,46 MSCI Europe Small Cap
13/10/2017
142,46 MSCI Europe Small Cap
12/10/2017
141,36 MSCI Europe Small Cap
11/10/2017
141,37 MSCI Europe Small Cap
10/10/2017
141,32 MSCI Europe Small Cap
09/10/2017
140,96 MSCI Europe Small Cap
08/10/2017
141,20 MSCI Europe Small Cap
07/10/2017
141,20 MSCI Europe Small Cap
06/10/2017
141,20 MSCI Europe Small Cap
05/10/2017
141,24 MSCI Europe Small Cap
04/10/2017
141,31 MSCI Europe Small Cap
03/10/2017
141,64 MSCI Europe Small Cap
02/10/2017
141,24 MSCI Europe Small Cap
01/10/2017
140,94 MSCI Europe Small Cap
30/09/2017
140,94 MSCI Europe Small Cap
29/09/2017
140,94 MSCI Europe Small Cap
28/09/2017
140,06 MSCI Europe Small Cap
27/09/2017
138,98 MSCI Europe Small Cap
26/09/2017
138,43 MSCI Europe Small Cap
25/09/2017
138,96 MSCI Europe Small Cap
24/09/2017
138,66 MSCI Europe Small Cap
23/09/2017
138,66 MSCI Europe Small Cap
22/09/2017
138,66 MSCI Europe Small Cap
21/09/2017
138,53 MSCI Europe Small Cap
20/09/2017
138,03 MSCI Europe Small Cap
19/09/2017
138,30 MSCI Europe Small Cap
18/09/2017
138,16 MSCI Europe Small Cap
17/09/2017
137,67 MSCI Europe Small Cap
16/09/2017
137,67 MSCI Europe Small Cap
15/09/2017
137,67 MSCI Europe Small Cap
14/09/2017
137,79 MSCI Europe Small Cap
13/09/2017
136,71 MSCI Europe Small Cap
12/09/2017
137,85 MSCI Europe Small Cap
11/09/2017
136,83 MSCI Europe Small Cap
10/09/2017
135,37 MSCI Europe Small Cap
09/09/2017
135,37 MSCI Europe Small Cap
08/09/2017
135,37 MSCI Europe Small Cap
07/09/2017
136,06 MSCI Europe Small Cap
06/09/2017
135,18 MSCI Europe Small Cap
05/09/2017
135,57 MSCI Europe Small Cap
04/09/2017
134,85 MSCI Europe Small Cap
03/09/2017
135,12 MSCI Europe Small Cap
02/09/2017
135,12 MSCI Europe Small Cap
01/09/2017
135,12 MSCI Europe Small Cap
31/08/2017
135,39 MSCI Europe Small Cap
30/08/2017
133,31 MSCI Europe Small Cap
29/08/2017
131,75 MSCI Europe Small Cap
28/08/2017
133,85 MSCI Europe Small Cap
27/08/2017
135,05 MSCI Europe Small Cap
26/08/2017
135,05 MSCI Europe Small Cap
25/08/2017
135,05 MSCI Europe Small Cap
24/08/2017
134,29 MSCI Europe Small Cap
23/08/2017
134,58 MSCI Europe Small Cap
22/08/2017
134,91 MSCI Europe Small Cap
21/08/2017
134,78 MSCI Europe Small Cap
20/08/2017
134,53 MSCI Europe Small Cap
19/08/2017
134,53 MSCI Europe Small Cap
18/08/2017
134,53 MSCI Europe Small Cap
17/08/2017
135,78 MSCI Europe Small Cap
16/08/2017
135,56 MSCI Europe Small Cap
15/08/2017
134,22 MSCI Europe Small Cap
14/08/2017
134,58 MSCI Europe Small Cap
13/08/2017
133,35 MSCI Europe Small Cap
12/08/2017
133,35 MSCI Europe Small Cap
11/08/2017
133,35 MSCI Europe Small Cap
10/08/2017
134,95 MSCI Europe Small Cap
09/08/2017
135,93 MSCI Europe Small Cap
08/08/2017
135,64 MSCI Europe Small Cap
07/08/2017
136,42 MSCI Europe Small Cap
06/08/2017
135,18 MSCI Europe Small Cap
05/08/2017
135,18 MSCI Europe Small Cap
04/08/2017
135,18 MSCI Europe Small Cap
03/08/2017
135,71 MSCI Europe Small Cap
02/08/2017
136,16 MSCI Europe Small Cap
01/08/2017
136,14 MSCI Europe Small Cap
31/07/2017
136,21 MSCI Europe Small Cap
30/07/2017
135,40 MSCI Europe Small Cap
29/07/2017
135,40 MSCI Europe Small Cap
28/07/2017
135,40 MSCI Europe Small Cap
27/07/2017
136,28 MSCI Europe Small Cap
26/07/2017
135,95 MSCI Europe Small Cap
25/07/2017
135,07 MSCI Europe Small Cap
24/07/2017
135,15 MSCI Europe Small Cap
23/07/2017
135,48 MSCI Europe Small Cap
22/07/2017
135,48 MSCI Europe Small Cap
21/07/2017
135,48 MSCI Europe Small Cap
20/07/2017
138,15 MSCI Europe Small Cap
19/07/2017
136,91 MSCI Europe Small Cap
18/07/2017
136,23 MSCI Europe Small Cap
17/07/2017
136,95 MSCI Europe Small Cap
16/07/2017
136,70 MSCI Europe Small Cap
15/07/2017
136,70 MSCI Europe Small Cap
14/07/2017
136,70 MSCI Europe Small Cap
13/07/2017
135,58 MSCI Europe Small Cap
12/07/2017
134,48 MSCI Europe Small Cap
11/07/2017
133,52 MSCI Europe Small Cap
10/07/2017
134,29 MSCI Europe Small Cap
09/07/2017
133,67 MSCI Europe Small Cap
08/07/2017
133,67 MSCI Europe Small Cap
07/07/2017
133,67 MSCI Europe Small Cap
06/07/2017
133,95 MSCI Europe Small Cap
05/07/2017
134,75 MSCI Europe Small Cap
04/07/2017
134,07 MSCI Europe Small Cap
03/07/2017
134,40 MSCI Europe Small Cap
02/07/2017
133,97 MSCI Europe Small Cap
01/07/2017
133,97 MSCI Europe Small Cap
30/06/2017
133,97 MSCI Europe Small Cap
29/06/2017
133,73 MSCI Europe Small Cap
28/06/2017
134,90 MSCI Europe Small Cap
27/06/2017
135,29 MSCI Europe Small Cap
26/06/2017
136,80 MSCI Europe Small Cap
25/06/2017
136,93 MSCI Europe Small Cap
24/06/2017
136,93 MSCI Europe Small Cap
23/06/2017
136,93 MSCI Europe Small Cap
22/06/2017
136,50 MSCI Europe Small Cap
21/06/2017
136,60 MSCI Europe Small Cap
20/06/2017
136,46 MSCI Europe Small Cap
19/06/2017
137,36 MSCI Europe Small Cap
18/06/2017
137,31 MSCI Europe Small Cap
17/06/2017
137,31 MSCI Europe Small Cap
16/06/2017
137,31 MSCI Europe Small Cap
15/06/2017
135,37 MSCI Europe Small Cap
14/06/2017
137,96 MSCI Europe Small Cap
13/06/2017
136,64 MSCI Europe Small Cap
12/06/2017
135,09 MSCI Europe Small Cap
11/06/2017
137,35 MSCI Europe Small Cap
10/06/2017
137,35 MSCI Europe Small Cap
09/06/2017
137,35 MSCI Europe Small Cap
08/06/2017
137,23 MSCI Europe Small Cap
07/06/2017
137,87 MSCI Europe Small Cap
06/06/2017
137,14 MSCI Europe Small Cap
05/06/2017
138,26 MSCI Europe Small Cap
04/06/2017
139,21 MSCI Europe Small Cap
03/06/2017
139,21 MSCI Europe Small Cap
02/06/2017
139,21 MSCI Europe Small Cap
01/06/2017
138,41 MSCI Europe Small Cap
31/05/2017
137,72 MSCI Europe Small Cap
30/05/2017
137,81 MSCI Europe Small Cap
29/05/2017
137,41 MSCI Europe Small Cap
28/05/2017
137,49 MSCI Europe Small Cap
27/05/2017
137,49 MSCI Europe Small Cap
26/05/2017
137,49 MSCI Europe Small Cap
25/05/2017
137,68 MSCI Europe Small Cap
24/05/2017
137,44 MSCI Europe Small Cap
23/05/2017
137,22 MSCI Europe Small Cap
22/05/2017
136,62 MSCI Europe Small Cap
21/05/2017
136,61 MSCI Europe Small Cap
20/05/2017
136,61 MSCI Europe Small Cap
19/05/2017
136,61 MSCI Europe Small Cap
18/05/2017
135,20 MSCI Europe Small Cap
17/05/2017
136,28 MSCI Europe Small Cap
16/05/2017
138,22 MSCI Europe Small Cap
15/05/2017
138,35 MSCI Europe Small Cap
14/05/2017
138,74 MSCI Europe Small Cap
13/05/2017
138,74 MSCI Europe Small Cap
12/05/2017
138,74 MSCI Europe Small Cap
11/05/2017
138,31 MSCI Europe Small Cap
10/05/2017
138,72 MSCI Europe Small Cap
09/05/2017
138,75 MSCI Europe Small Cap
08/05/2017
137,66 MSCI Europe Small Cap
07/05/2017
137,92 MSCI Europe Small Cap
06/05/2017
137,92 MSCI Europe Small Cap
05/05/2017
137,92 MSCI Europe Small Cap
04/05/2017
137,34 MSCI Europe Small Cap
03/05/2017
136,45 MSCI Europe Small Cap
02/05/2017
137,28 MSCI Europe Small Cap
01/05/2017
135,73 MSCI Europe Small Cap
30/04/2017
135,55 MSCI Europe Small Cap
29/04/2017
135,55 MSCI Europe Small Cap
28/04/2017
135,55 MSCI Europe Small Cap
27/04/2017
135,49 MSCI Europe Small Cap
26/04/2017
135,12 MSCI Europe Small Cap
25/04/2017
134,77 MSCI Europe Small Cap
24/04/2017
133,82 MSCI Europe Small Cap
23/04/2017
131,96 MSCI Europe Small Cap
22/04/2017
131,96 MSCI Europe Small Cap
21/04/2017
131,96 MSCI Europe Small Cap
20/04/2017
132,50 MSCI Europe Small Cap
19/04/2017
132,07 MSCI Europe Small Cap
18/04/2017
131,67 MSCI Europe Small Cap
17/04/2017
132,78 MSCI Europe Small Cap
16/04/2017
132,19 MSCI Europe Small Cap
15/04/2017
132,19 MSCI Europe Small Cap
14/04/2017
132,19 MSCI Europe Small Cap
13/04/2017
132,19 MSCI Europe Small Cap
12/04/2017
132,32 MSCI Europe Small Cap
11/04/2017
131,48 MSCI Europe Small Cap
10/04/2017
131,75 MSCI Europe Small Cap
09/04/2017
130,75 MSCI Europe Small Cap
08/04/2017
130,75 MSCI Europe Small Cap
07/04/2017
130,75 MSCI Europe Small Cap
06/04/2017
130,55 MSCI Europe Small Cap
05/04/2017
130,13 MSCI Europe Small Cap
04/04/2017
129,93 MSCI Europe Small Cap
03/04/2017
129,61 MSCI Europe Small Cap
02/04/2017
129,83 MSCI Europe Small Cap
01/04/2017
129,83 MSCI Europe Small Cap
31/03/2017
129,83 MSCI Europe Small Cap
30/03/2017
129,19 MSCI Europe Small Cap
29/03/2017
128,39 MSCI Europe Small Cap
28/03/2017
128,25 MSCI Europe Small Cap
27/03/2017
127,33 MSCI Europe Small Cap
26/03/2017
128,26 MSCI Europe Small Cap
25/03/2017
128,26 MSCI Europe Small Cap
24/03/2017
128,26 MSCI Europe Small Cap
23/03/2017
128,46 MSCI Europe Small Cap
22/03/2017
126,85 MSCI Europe Small Cap
21/03/2017
127,93 MSCI Europe Small Cap
20/03/2017
128,90 MSCI Europe Small Cap
19/03/2017
128,77 MSCI Europe Small Cap
18/03/2017
128,77 MSCI Europe Small Cap
17/03/2017
128,77 MSCI Europe Small Cap
16/03/2017
128,45 MSCI Europe Small Cap
15/03/2017
127,53 MSCI Europe Small Cap
14/03/2017
127,11 MSCI Europe Small Cap
13/03/2017
127,57 MSCI Europe Small Cap
12/03/2017
127,50 MSCI Europe Small Cap
11/03/2017
127,50 MSCI Europe Small Cap
10/03/2017
127,50 MSCI Europe Small Cap
09/03/2017
127,01 MSCI Europe Small Cap
08/03/2017
126,93 MSCI Europe Small Cap
07/03/2017
126,80 MSCI Europe Small Cap
06/03/2017
126,94 MSCI Europe Small Cap
05/03/2017
127,27 MSCI Europe Small Cap
04/03/2017
127,27 MSCI Europe Small Cap
03/03/2017
127,27 MSCI Europe Small Cap
02/03/2017
128,05 MSCI Europe Small Cap
01/03/2017
128,15 MSCI Europe Small Cap
28/02/2017
126,76 MSCI Europe Small Cap
27/02/2017
126,31 MSCI Europe Small Cap
26/02/2017
125,42 MSCI Europe Small Cap
25/02/2017
125,42 MSCI Europe Small Cap
24/02/2017
125,42 MSCI Europe Small Cap
23/02/2017
127,31 MSCI Europe Small Cap
22/02/2017
127,75 MSCI Europe Small Cap
21/02/2017
127,87 MSCI Europe Small Cap
20/02/2017
127,17 MSCI Europe Small Cap
19/02/2017
126,31 MSCI Europe Small Cap
18/02/2017
126,31 MSCI Europe Small Cap
17/02/2017
126,31 MSCI Europe Small Cap
16/02/2017
127,12 MSCI Europe Small Cap
15/02/2017
127,67 MSCI Europe Small Cap
14/02/2017
126,41 MSCI Europe Small Cap
13/02/2017
126,35 MSCI Europe Small Cap
12/02/2017
125,69 MSCI Europe Small Cap
11/02/2017
125,69 MSCI Europe Small Cap
10/02/2017
125,69 MSCI Europe Small Cap
09/02/2017
125,03 MSCI Europe Small Cap
08/02/2017
125,46 MSCI Europe Small Cap
07/02/2017
124,54 MSCI Europe Small Cap
06/02/2017
123,71 MSCI Europe Small Cap
05/02/2017
124,74 MSCI Europe Small Cap
04/02/2017
124,74 MSCI Europe Small Cap
03/02/2017
124,74 MSCI Europe Small Cap
02/02/2017
123,58 MSCI Europe Small Cap
01/02/2017
123,60 MSCI Europe Small Cap
31/01/2017
123,02 MSCI Europe Small Cap
30/01/2017
123,60 MSCI Europe Small Cap
29/01/2017
124,28 MSCI Europe Small Cap
28/01/2017
124,28 MSCI Europe Small Cap
27/01/2017
124,28 MSCI Europe Small Cap
26/01/2017
123,73 MSCI Europe Small Cap
25/01/2017
123,72 MSCI Europe Small Cap
24/01/2017
122,72 MSCI Europe Small Cap
23/01/2017
122,70 MSCI Europe Small Cap
22/01/2017
122,82 MSCI Europe Small Cap
21/01/2017
122,82 MSCI Europe Small Cap
20/01/2017
122,82 MSCI Europe Small Cap
19/01/2017
121,85 MSCI Europe Small Cap
18/01/2017
122,78 MSCI Europe Small Cap
17/01/2017
122,32 MSCI Europe Small Cap
16/01/2017
122,04 MSCI Europe Small Cap
15/01/2017
122,31 MSCI Europe Small Cap
14/01/2017
122,31 MSCI Europe Small Cap
13/01/2017
122,31 MSCI Europe Small Cap
12/01/2017
121,62 MSCI Europe Small Cap
11/01/2017
122,27 MSCI Europe Small Cap
10/01/2017
122,58 MSCI Europe Small Cap
09/01/2017
122,62 MSCI Europe Small Cap
08/01/2017
122,83 MSCI Europe Small Cap
07/01/2017
122,83 MSCI Europe Small Cap
06/01/2017
122,83 MSCI Europe Small Cap
05/01/2017
124,25 MSCI Europe Small Cap
04/01/2017
123,08 MSCI Europe Small Cap
03/01/2017
122,98 MSCI Europe Small Cap
02/01/2017
123,15 MSCI Europe Small Cap
01/01/2017
121,41 MSCI Europe Small Cap
31/12/2016
121,41 MSCI Europe Small Cap
30/12/2016
121,41 MSCI Europe Small Cap
29/12/2016
121,29 MSCI Europe Small Cap
28/12/2016
121,13 MSCI Europe Small Cap
27/12/2016
120,75 MSCI Europe Small Cap
26/12/2016
120,38 MSCI Europe Small Cap
25/12/2016
120,38 MSCI Europe Small Cap
24/12/2016
120,38 MSCI Europe Small Cap
23/12/2016
120,38 MSCI Europe Small Cap
22/12/2016
120,16 MSCI Europe Small Cap
21/12/2016
120,34 MSCI Europe Small Cap
20/12/2016
119,54 MSCI Europe Small Cap
19/12/2016
119,88 MSCI Europe Small Cap
18/12/2016
119,29 MSCI Europe Small Cap
17/12/2016
119,29 MSCI Europe Small Cap
16/12/2016
119,29 MSCI Europe Small Cap
15/12/2016
119,14 MSCI Europe Small Cap
14/12/2016
118,65 MSCI Europe Small Cap
13/12/2016
119,29 MSCI Europe Small Cap
12/12/2016
118,47 MSCI Europe Small Cap
11/12/2016
118,55 MSCI Europe Small Cap
10/12/2016
118,55 MSCI Europe Small Cap
09/12/2016
118,55 MSCI Europe Small Cap
08/12/2016
116,11 MSCI Europe Small Cap
07/12/2016
116,86 MSCI Europe Small Cap
06/12/2016
115,81 MSCI Europe Small Cap
05/12/2016
115,49 MSCI Europe Small Cap
04/12/2016
114,95 MSCI Europe Small Cap
03/12/2016
114,95 MSCI Europe Small Cap
02/12/2016
114,95 MSCI Europe Small Cap
01/12/2016
115,45 MSCI Europe Small Cap
30/11/2016
115,40 MSCI Europe Small Cap
29/11/2016
115,93 MSCI Europe Small Cap
28/11/2016
115,12 MSCI Europe Small Cap
27/11/2016
115,95 MSCI Europe Small Cap
26/11/2016
115,95 MSCI Europe Small Cap
25/11/2016
115,95 MSCI Europe Small Cap
24/11/2016
116,09 MSCI Europe Small Cap
23/11/2016
114,83 MSCI Europe Small Cap
22/11/2016
115,49 MSCI Europe Small Cap
21/11/2016
115,05 MSCI Europe Small Cap
20/11/2016
114,67 MSCI Europe Small Cap
19/11/2016
114,67 MSCI Europe Small Cap
18/11/2016
114,67 MSCI Europe Small Cap
17/11/2016
114,33 MSCI Europe Small Cap
16/11/2016
113,96 MSCI Europe Small Cap
15/11/2016
113,61 MSCI Europe Small Cap
14/11/2016
112,94 MSCI Europe Small Cap
13/11/2016
112,82 MSCI Europe Small Cap
12/11/2016
112,82 MSCI Europe Small Cap
11/11/2016
112,82 MSCI Europe Small Cap
10/11/2016
113,69 MSCI Europe Small Cap
09/11/2016
112,97 MSCI Europe Small Cap
08/11/2016
112,80 MSCI Europe Small Cap
07/11/2016
112,52 MSCI Europe Small Cap
06/11/2016
111,93 MSCI Europe Small Cap
05/11/2016
111,93 MSCI Europe Small Cap
04/11/2016
111,93 MSCI Europe Small Cap
03/11/2016
113,24 MSCI Europe Small Cap
02/11/2016
112,52 MSCI Europe Small Cap
01/11/2016
113,61 MSCI Europe Small Cap
31/10/2016
114,54 MSCI Europe Small Cap
30/10/2016
114,84 MSCI Europe Small Cap
29/10/2016
114,84 MSCI Europe Small Cap
28/10/2016
114,84 MSCI Europe Small Cap
27/10/2016
114,77 MSCI Europe Small Cap
26/10/2016
115,68 MSCI Europe Small Cap
25/10/2016
116,20 MSCI Europe Small Cap
24/10/2016
117,03 MSCI Europe Small Cap
23/10/2016
117,02 MSCI Europe Small Cap
22/10/2016
117,02 MSCI Europe Small Cap
21/10/2016
117,02 MSCI Europe Small Cap
20/10/2016
116,48 MSCI Europe Small Cap
19/10/2016
117,01 MSCI Europe Small Cap
18/10/2016
116,56 MSCI Europe Small Cap
17/10/2016
115,05 MSCI Europe Small Cap
16/10/2016
115,92 MSCI Europe Small Cap
15/10/2016
115,92 MSCI Europe Small Cap
14/10/2016
115,92 MSCI Europe Small Cap
13/10/2016
114,77 MSCI Europe Small Cap
12/10/2016
115,28 MSCI Europe Small Cap
11/10/2016
115,53 MSCI Europe Small Cap
10/10/2016
116,16 MSCI Europe Small Cap
09/10/2016
116,24 MSCI Europe Small Cap
08/10/2016
116,24 MSCI Europe Small Cap
07/10/2016
116,24 MSCI Europe Small Cap
06/10/2016
117,20 MSCI Europe Small Cap
05/10/2016
117,83 MSCI Europe Small Cap
04/10/2016
118,48 MSCI Europe Small Cap
03/10/2016
117,82 MSCI Europe Small Cap
02/10/2016
118,19 MSCI Europe Small Cap
01/10/2016
118,19 MSCI Europe Small Cap
30/09/2016
118,19 MSCI Europe Small Cap
29/09/2016
117,33 MSCI Europe Small Cap
28/09/2016
116,77 MSCI Europe Small Cap
27/09/2016
115,82 MSCI Europe Small Cap
26/09/2016
116,35 MSCI Europe Small Cap
25/09/2016
117,58 MSCI Europe Small Cap
24/09/2016
117,58 MSCI Europe Small Cap
23/09/2016
117,58 MSCI Europe Small Cap
22/09/2016
118,36 MSCI Europe Small Cap
21/09/2016
116,82 MSCI Europe Small Cap
20/09/2016
116,40 MSCI Europe Small Cap
19/09/2016
117,11 MSCI Europe Small Cap
18/09/2016
115,64 MSCI Europe Small Cap
17/09/2016
115,64 MSCI Europe Small Cap
16/09/2016
115,64 MSCI Europe Small Cap
15/09/2016
116,31 MSCI Europe Small Cap
14/09/2016
116,07 MSCI Europe Small Cap
13/09/2016
115,61 MSCI Europe Small Cap
12/09/2016
116,62 MSCI Europe Small Cap
11/09/2016
117,24 MSCI Europe Small Cap
10/09/2016
117,24 MSCI Europe Small Cap
09/09/2016
117,24 MSCI Europe Small Cap
08/09/2016
119,13 MSCI Europe Small Cap
07/09/2016
119,40 MSCI Europe Small Cap
06/09/2016
119,90 MSCI Europe Small Cap
05/09/2016
118,74 MSCI Europe Small Cap
04/09/2016
118,13 MSCI Europe Small Cap
03/09/2016
118,13 MSCI Europe Small Cap
02/09/2016
118,13 MSCI Europe Small Cap
01/09/2016
117,57 MSCI Europe Small Cap
31/08/2016
116,28 MSCI Europe Small Cap
30/08/2016
116,53 MSCI Europe Small Cap
29/08/2016
116,58 MSCI Europe Small Cap
28/08/2016
116,59 MSCI Europe Small Cap
27/08/2016
116,59 MSCI Europe Small Cap
26/08/2016
116,59 MSCI Europe Small Cap
25/08/2016
116,15 MSCI Europe Small Cap
24/08/2016
117,09 MSCI Europe Small Cap
23/08/2016
116,42 MSCI Europe Small Cap
22/08/2016
115,82 MSCI Europe Small Cap
21/08/2016
115,03 MSCI Europe Small Cap
20/08/2016
115,03 MSCI Europe Small Cap
19/08/2016
115,03 MSCI Europe Small Cap
18/08/2016
115,82 MSCI Europe Small Cap
17/08/2016
114,42 MSCI Europe Small Cap
16/08/2016
115,01 MSCI Europe Small Cap
15/08/2016
116,42 MSCI Europe Small Cap
14/08/2016
116,59 MSCI Europe Small Cap
13/08/2016
116,59 MSCI Europe Small Cap
12/08/2016
116,59 MSCI Europe Small Cap
11/08/2016
116,44 MSCI Europe Small Cap
10/08/2016
115,37 MSCI Europe Small Cap
09/08/2016
116,09 MSCI Europe Small Cap
08/08/2016
114,78 MSCI Europe Small Cap
07/08/2016
113,80 MSCI Europe Small Cap
06/08/2016
113,80 MSCI Europe Small Cap
05/08/2016
113,80 MSCI Europe Small Cap
04/08/2016
113,44 MSCI Europe Small Cap
03/08/2016
112,32 MSCI Europe Small Cap
02/08/2016
113,12 MSCI Europe Small Cap
01/08/2016
113,73 MSCI Europe Small Cap
31/07/2016
115,19 MSCI Europe Small Cap
30/07/2016
115,19 MSCI Europe Small Cap
29/07/2016
115,19 MSCI Europe Small Cap
28/07/2016
114,05 MSCI Europe Small Cap
27/07/2016
114,75 MSCI Europe Small Cap
26/07/2016
113,43 MSCI Europe Small Cap
25/07/2016
113,43 MSCI Europe Small Cap
24/07/2016
112,36 MSCI Europe Small Cap
23/07/2016
112,36 MSCI Europe Small Cap
22/07/2016
112,36 MSCI Europe Small Cap
21/07/2016
113,03 MSCI Europe Small Cap
20/07/2016
113,13 MSCI Europe Small Cap
19/07/2016
111,76 MSCI Europe Small Cap
18/07/2016
112,19 MSCI Europe Small Cap
17/07/2016
110,55 MSCI Europe Small Cap
16/07/2016
110,55 MSCI Europe Small Cap
15/07/2016
110,55 MSCI Europe Small Cap
14/07/2016
111,20 MSCI Europe Small Cap
13/07/2016
111,29 MSCI Europe Small Cap
12/07/2016
110,79 MSCI Europe Small Cap
11/07/2016
109,80 MSCI Europe Small Cap
10/07/2016
106,86 MSCI Europe Small Cap
09/07/2016
106,86 MSCI Europe Small Cap
08/07/2016
106,86 MSCI Europe Small Cap
07/07/2016
105,05 MSCI Europe Small Cap
06/07/2016
103,64 MSCI Europe Small Cap
05/07/2016
104,88 MSCI Europe Small Cap
04/07/2016
108,21 MSCI Europe Small Cap
03/07/2016
109,47 MSCI Europe Small Cap
02/07/2016
109,47 MSCI Europe Small Cap
01/07/2016
109,47 MSCI Europe Small Cap
30/06/2016
108,53 MSCI Europe Small Cap
29/06/2016
107,56 MSCI Europe Small Cap
28/06/2016
104,40 MSCI Europe Small Cap
27/06/2016
101,62 MSCI Europe Small Cap
26/06/2016
109,22 MSCI Europe Small Cap
25/06/2016
109,22 MSCI Europe Small Cap
24/06/2016
109,22 MSCI Europe Small Cap
23/06/2016
117,31 MSCI Europe Small Cap
22/06/2016
115,87 MSCI Europe Small Cap
21/06/2016
115,28 MSCI Europe Small Cap
20/06/2016
115,49 MSCI Europe Small Cap
19/06/2016
111,21 MSCI Europe Small Cap
18/06/2016
111,21 MSCI Europe Small Cap
17/06/2016
111,21 MSCI Europe Small Cap
16/06/2016
108,43 MSCI Europe Small Cap
15/06/2016
110,79 MSCI Europe Small Cap
14/06/2016
110,02 MSCI Europe Small Cap
13/06/2016
112,71 MSCI Europe Small Cap
12/06/2016
114,85 MSCI Europe Small Cap
11/06/2016
114,85 MSCI Europe Small Cap
10/06/2016
114,85 MSCI Europe Small Cap
09/06/2016
117,50 MSCI Europe Small Cap
08/06/2016
118,45 MSCI Europe Small Cap
07/06/2016
118,69 MSCI Europe Small Cap
06/06/2016
117,64 MSCI Europe Small Cap
05/06/2016
119,29 MSCI Europe Small Cap
04/06/2016
119,29 MSCI Europe Small Cap
03/06/2016
119,29 MSCI Europe Small Cap
02/06/2016
117,98 MSCI Europe Small Cap
01/06/2016
117,89 MSCI Europe Small Cap
31/05/2016
118,86 MSCI Europe Small Cap
30/05/2016
119,27 MSCI Europe Small Cap
29/05/2016
118,81 MSCI Europe Small Cap
28/05/2016
118,81 MSCI Europe Small Cap
27/05/2016
118,81 MSCI Europe Small Cap
26/05/2016
119,05 MSCI Europe Small Cap
25/05/2016
119,02 MSCI Europe Small Cap
24/05/2016
117,69 MSCI Europe Small Cap
23/05/2016
115,97 MSCI Europe Small Cap
22/05/2016
115,39 MSCI Europe Small Cap
21/05/2016
115,39 MSCI Europe Small Cap
20/05/2016
115,39 MSCI Europe Small Cap
19/05/2016
114,37 MSCI Europe Small Cap
18/05/2016
115,06 MSCI Europe Small Cap
17/05/2016
114,29 MSCI Europe Small Cap
16/05/2016
113,66 MSCI Europe Small Cap
15/05/2016
112,75 MSCI Europe Small Cap
14/05/2016
112,75 MSCI Europe Small Cap
13/05/2016
112,75 MSCI Europe Small Cap
12/05/2016
113,20 MSCI Europe Small Cap
11/05/2016
113,41 MSCI Europe Small Cap
10/05/2016
113,53 MSCI Europe Small Cap
09/05/2016
112,73 MSCI Europe Small Cap
08/05/2016
112,48 MSCI Europe Small Cap
07/05/2016
112,48 MSCI Europe Small Cap
06/05/2016
112,48 MSCI Europe Small Cap
05/05/2016
112,51 MSCI Europe Small Cap
04/05/2016
112,23 MSCI Europe Small Cap
03/05/2016
112,31 MSCI Europe Small Cap
02/05/2016
114,30 MSCI Europe Small Cap
01/05/2016
114,82 MSCI Europe Small Cap
30/04/2016
114,82 MSCI Europe Small Cap
29/04/2016
114,82 MSCI Europe Small Cap
28/04/2016
115,38 MSCI Europe Small Cap
27/04/2016
115,62 MSCI Europe Small Cap
26/04/2016
115,12 MSCI Europe Small Cap
25/04/2016
114,81 MSCI Europe Small Cap
24/04/2016
114,37 MSCI Europe Small Cap
23/04/2016
114,37 MSCI Europe Small Cap
22/04/2016
114,37 MSCI Europe Small Cap
21/04/2016
113,96 MSCI Europe Small Cap
20/04/2016
114,76 MSCI Europe Small Cap
19/04/2016
115,50 MSCI Europe Small Cap
18/04/2016
114,34 MSCI Europe Small Cap
17/04/2016
113,91 MSCI Europe Small Cap
16/04/2016
113,91 MSCI Europe Small Cap
15/04/2016
113,91 MSCI Europe Small Cap
14/04/2016
114,63 MSCI Europe Small Cap
13/04/2016
114,53 MSCI Europe Small Cap
12/04/2016
112,55 MSCI Europe Small Cap
11/04/2016
113,07 MSCI Europe Small Cap
10/04/2016
112,56 MSCI Europe Small Cap
09/04/2016
112,56 MSCI Europe Small Cap
08/04/2016
112,56 MSCI Europe Small Cap
07/04/2016
111,14 MSCI Europe Small Cap
06/04/2016
112,13 MSCI Europe Small Cap
05/04/2016
111,20 MSCI Europe Small Cap
04/04/2016
112,87 MSCI Europe Small Cap
03/04/2016
111,90 MSCI Europe Small Cap
02/04/2016
111,90 MSCI Europe Small Cap
01/04/2016
111,90 MSCI Europe Small Cap
31/03/2016
113,54 MSCI Europe Small Cap
30/03/2016
114,36 MSCI Europe Small Cap
29/03/2016
112,44 MSCI Europe Small Cap
28/03/2016
112,90 MSCI Europe Small Cap
27/03/2016
112,27 MSCI Europe Small Cap
26/03/2016
112,27 MSCI Europe Small Cap
25/03/2016
112,27 MSCI Europe Small Cap
24/03/2016
112,27 MSCI Europe Small Cap
23/03/2016
113,23 MSCI Europe Small Cap
22/03/2016
113,38 MSCI Europe Small Cap
21/03/2016
113,22 MSCI Europe Small Cap
20/03/2016
113,98 MSCI Europe Small Cap
19/03/2016
113,98 MSCI Europe Small Cap
18/03/2016
113,98 MSCI Europe Small Cap
17/03/2016
113,04 MSCI Europe Small Cap
16/03/2016
112,85 MSCI Europe Small Cap
15/03/2016
112,21 MSCI Europe Small Cap
14/03/2016
113,11 MSCI Europe Small Cap
13/03/2016
112,63 MSCI Europe Small Cap
12/03/2016
112,63 MSCI Europe Small Cap
11/03/2016
112,63 MSCI Europe Small Cap
10/03/2016
112,46 MSCI Europe Small Cap
09/03/2016
111,32 MSCI Europe Small Cap
08/03/2016
110,96 MSCI Europe Small Cap
07/03/2016
112,67 MSCI Europe Small Cap
06/03/2016
113,06 MSCI Europe Small Cap
05/03/2016
113,06 MSCI Europe Small Cap
04/03/2016
113,06 MSCI Europe Small Cap
03/03/2016
111,80 MSCI Europe Small Cap
02/03/2016
111,30 MSCI Europe Small Cap
01/03/2016
111,31 MSCI Europe Small Cap
29/02/2016
109,62 MSCI Europe Small Cap
28/02/2016
107,97 MSCI Europe Small Cap
27/02/2016
107,97 MSCI Europe Small Cap
26/02/2016
107,97 MSCI Europe Small Cap
25/02/2016
107,41 MSCI Europe Small Cap
24/02/2016
106,04 MSCI Europe Small Cap
23/02/2016
107,72 MSCI Europe Small Cap
22/02/2016
108,13 MSCI Europe Small Cap
21/02/2016
106,95 MSCI Europe Small Cap
20/02/2016
106,95 MSCI Europe Small Cap
19/02/2016
106,95 MSCI Europe Small Cap
18/02/2016
107,78 MSCI Europe Small Cap
17/02/2016
106,40 MSCI Europe Small Cap
16/02/2016
103,36 MSCI Europe Small Cap
15/02/2016
103,85 MSCI Europe Small Cap
14/02/2016
100,79 MSCI Europe Small Cap
13/02/2016
100,79 MSCI Europe Small Cap
12/02/2016
100,79 MSCI Europe Small Cap
11/02/2016
99,01 MSCI Europe Small Cap
10/02/2016
101,36 MSCI Europe Small Cap
09/02/2016
100,17 MSCI Europe Small Cap
08/02/2016
101,63 MSCI Europe Small Cap
07/02/2016
105,70 MSCI Europe Small Cap
06/02/2016
105,70 MSCI Europe Small Cap
05/02/2016
105,70 MSCI Europe Small Cap
04/02/2016
107,04 MSCI Europe Small Cap
03/02/2016
108,88 MSCI Europe Small Cap
02/02/2016
109,14 MSCI Europe Small Cap
01/02/2016
111,00 MSCI Europe Small Cap
31/01/2016
109,45 MSCI Europe Small Cap
30/01/2016
109,45 MSCI Europe Small Cap
29/01/2016
109,45 MSCI Europe Small Cap
28/01/2016
108,84 MSCI Europe Small Cap
27/01/2016
109,28 MSCI Europe Small Cap
26/01/2016
109,58 MSCI Europe Small Cap
25/01/2016
109,05 MSCI Europe Small Cap
24/01/2016
108,81 MSCI Europe Small Cap
23/01/2016
108,81 MSCI Europe Small Cap
22/01/2016
108,81 MSCI Europe Small Cap
21/01/2016
104,70 MSCI Europe Small Cap
20/01/2016
103,83 MSCI Europe Small Cap
19/01/2016
107,54 MSCI Europe Small Cap
18/01/2016
105,79 MSCI Europe Small Cap
17/01/2016
107,63 MSCI Europe Small Cap
16/01/2016
107,63 MSCI Europe Small Cap
15/01/2016
107,63 MSCI Europe Small Cap
14/01/2016
109,95 MSCI Europe Small Cap
13/01/2016
113,23 MSCI Europe Small Cap
12/01/2016
112,67 MSCI Europe Small Cap
11/01/2016
111,99 MSCI Europe Small Cap
10/01/2016
113,46 MSCI Europe Small Cap
09/01/2016
113,46 MSCI Europe Small Cap
08/01/2016
113,46 MSCI Europe Small Cap
07/01/2016
113,85 MSCI Europe Small Cap
06/01/2016
117,03 MSCI Europe Small Cap
05/01/2016
118,25 MSCI Europe Small Cap
04/01/2016
117,23 MSCI Europe Small Cap
03/01/2016
120,04 MSCI Europe Small Cap
02/01/2016
120,04 MSCI Europe Small Cap
01/01/2016
120,04 MSCI Europe Small Cap
31/12/2015
120,04 MSCI Europe Small Cap
30/12/2015
120,57 MSCI Europe Small Cap
29/12/2015
120,24 MSCI Europe Small Cap
28/12/2015
119,34 MSCI Europe Small Cap
27/12/2015
119,59 MSCI Europe Small Cap
26/12/2015
119,59 MSCI Europe Small Cap
25/12/2015
119,59 MSCI Europe Small Cap
24/12/2015
119,59 MSCI Europe Small Cap
23/12/2015
119,08 MSCI Europe Small Cap
22/12/2015
117,38 MSCI Europe Small Cap
21/12/2015
117,93 MSCI Europe Small Cap
20/12/2015
118,57 MSCI Europe Small Cap
19/12/2015
118,57 MSCI Europe Small Cap
18/12/2015
118,57 MSCI Europe Small Cap
17/12/2015
118,96 MSCI Europe Small Cap
16/12/2015
118,00 MSCI Europe Small Cap
15/12/2015
116,74 MSCI Europe Small Cap
14/12/2015
115,59 MSCI Europe Small Cap
13/12/2015
117,22 MSCI Europe Small Cap
12/12/2015
117,22 MSCI Europe Small Cap
11/12/2015
117,22 MSCI Europe Small Cap
10/12/2015
118,66 MSCI Europe Small Cap
09/12/2015
119,49 MSCI Europe Small Cap
08/12/2015
119,54 MSCI Europe Small Cap
07/12/2015
122,11 MSCI Europe Small Cap
06/12/2015
121,04 MSCI Europe Small Cap
05/12/2015
121,04 MSCI Europe Small Cap
04/12/2015
121,04 MSCI Europe Small Cap
03/12/2015
123,32 MSCI Europe Small Cap
02/12/2015
123,17 MSCI Europe Small Cap
01/12/2015
123,41 MSCI Europe Small Cap
30/11/2015
122,85 MSCI Europe Small Cap
29/11/2015
121,87 MSCI Europe Small Cap
28/11/2015
121,87 MSCI Europe Small Cap
27/11/2015
121,87 MSCI Europe Small Cap
26/11/2015
121,45 MSCI Europe Small Cap
25/11/2015
120,68 MSCI Europe Small Cap
24/11/2015
119,09 MSCI Europe Small Cap
23/11/2015
120,90 MSCI Europe Small Cap
22/11/2015
121,12 MSCI Europe Small Cap
21/11/2015
121,12 MSCI Europe Small Cap
20/11/2015
121,12 MSCI Europe Small Cap
19/11/2015
121,62 MSCI Europe Small Cap
18/11/2015
120,47 MSCI Europe Small Cap
17/11/2015
120,48 MSCI Europe Small Cap
16/11/2015
118,52 MSCI Europe Small Cap
15/11/2015
117,54 MSCI Europe Small Cap
14/11/2015
117,54 MSCI Europe Small Cap
13/11/2015
117,54 MSCI Europe Small Cap
12/11/2015
118,92 MSCI Europe Small Cap
11/11/2015
120,42 MSCI Europe Small Cap
10/11/2015
119,35 MSCI Europe Small Cap
09/11/2015
119,27 MSCI Europe Small Cap
08/11/2015
118,78 MSCI Europe Small Cap
07/11/2015
118,78 MSCI Europe Small Cap
06/11/2015
118,78 MSCI Europe Small Cap
05/11/2015
119,12 MSCI Europe Small Cap
04/11/2015
118,87 MSCI Europe Small Cap
03/11/2015
119,04 MSCI Europe Small Cap
02/11/2015
119,00 MSCI Europe Small Cap
01/11/2015
118,52 MSCI Europe Small Cap
31/10/2015
118,52 MSCI Europe Small Cap
30/10/2015
118,52 MSCI Europe Small Cap
29/10/2015
118,28 MSCI Europe Small Cap
28/10/2015
117,44 MSCI Europe Small Cap
27/10/2015
116,74 MSCI Europe Small Cap
26/10/2015
118,49 MSCI Europe Small Cap
25/10/2015
117,73 MSCI Europe Small Cap
24/10/2015
117,73 MSCI Europe Small Cap
23/10/2015
117,73 MSCI Europe Small Cap
22/10/2015
114,77 MSCI Europe Small Cap
21/10/2015
115,15 MSCI Europe Small Cap
20/10/2015
114,49 MSCI Europe Small Cap
19/10/2015
114,44 MSCI Europe Small Cap
18/10/2015
113,90 MSCI Europe Small Cap
17/10/2015
113,90 MSCI Europe Small Cap
16/10/2015
113,90 MSCI Europe Small Cap
15/10/2015
113,20 MSCI Europe Small Cap
14/10/2015
112,59 MSCI Europe Small Cap
13/10/2015
112,74 MSCI Europe Small Cap
12/10/2015
113,82 MSCI Europe Small Cap
11/10/2015
114,18 MSCI Europe Small Cap
10/10/2015
114,18 MSCI Europe Small Cap
09/10/2015
114,18 MSCI Europe Small Cap
08/10/2015
114,56 MSCI Europe Small Cap
07/10/2015
113,93 MSCI Europe Small Cap
06/10/2015
114,80 MSCI Europe Small Cap
05/10/2015
113,65 MSCI Europe Small Cap
04/10/2015
112,48 MSCI Europe Small Cap
03/10/2015
112,48 MSCI Europe Small Cap
02/10/2015
112,48 MSCI Europe Small Cap
01/10/2015
111,63 MSCI Europe Small Cap
30/09/2015
110,75 MSCI Europe Small Cap
29/09/2015
109,36 MSCI Europe Small Cap
28/09/2015
110,67 MSCI Europe Small Cap
27/09/2015
112,31 MSCI Europe Small Cap
26/09/2015
112,31 MSCI Europe Small Cap
25/09/2015
112,31 MSCI Europe Small Cap
24/09/2015
110,23 MSCI Europe Small Cap
23/09/2015
111,86 MSCI Europe Small Cap
22/09/2015
111,52 MSCI Europe Small Cap
21/09/2015
113,93 MSCI Europe Small Cap
20/09/2015
113,36 MSCI Europe Small Cap
19/09/2015
113,36 MSCI Europe Small Cap
18/09/2015
113,36 MSCI Europe Small Cap
17/09/2015
114,64 MSCI Europe Small Cap
16/09/2015
115,10 MSCI Europe Small Cap
15/09/2015
112,80 MSCI Europe Small Cap
14/09/2015
112,81 MSCI Europe Small Cap
13/09/2015
113,81 MSCI Europe Small Cap
12/09/2015
113,81 MSCI Europe Small Cap
11/09/2015
113,81 MSCI Europe Small Cap
10/09/2015
114,91 MSCI Europe Small Cap
09/09/2015
115,61 MSCI Europe Small Cap
08/09/2015
114,41 MSCI Europe Small Cap
07/09/2015
112,99 MSCI Europe Small Cap
06/09/2015
112,46 MSCI Europe Small Cap
05/09/2015
112,46 MSCI Europe Small Cap
04/09/2015
112,46 MSCI Europe Small Cap
03/09/2015
113,51 MSCI Europe Small Cap
02/09/2015
112,20 MSCI Europe Small Cap
01/09/2015
112,43 MSCI Europe Small Cap
31/08/2015
114,64 MSCI Europe Small Cap
30/08/2015
114,01 MSCI Europe Small Cap
29/08/2015
114,01 MSCI Europe Small Cap
28/08/2015
114,01 MSCI Europe Small Cap
27/08/2015
113,42 MSCI Europe Small Cap
26/08/2015
111,07 MSCI Europe Small Cap
25/08/2015
111,24 MSCI Europe Small Cap
24/08/2015
110,41 MSCI Europe Small Cap
23/08/2015
113,61 MSCI Europe Small Cap
22/08/2015
113,61 MSCI Europe Small Cap
21/08/2015
113,61 MSCI Europe Small Cap
20/08/2015
116,64 MSCI Europe Small Cap
19/08/2015
119,34 MSCI Europe Small Cap
18/08/2015
120,51 MSCI Europe Small Cap
17/08/2015
119,85 MSCI Europe Small Cap
16/08/2015
119,25 MSCI Europe Small Cap
15/08/2015
119,25 MSCI Europe Small Cap
14/08/2015
119,25 MSCI Europe Small Cap
13/08/2015
119,69 MSCI Europe Small Cap
12/08/2015
118,16 MSCI Europe Small Cap
11/08/2015
120,41 MSCI Europe Small Cap
10/08/2015
121,83 MSCI Europe Small Cap
09/08/2015
120,78 MSCI Europe Small Cap
08/08/2015
120,78 MSCI Europe Small Cap
07/08/2015
120,78 MSCI Europe Small Cap
06/08/2015
122,44 MSCI Europe Small Cap
05/08/2015
122,98 MSCI Europe Small Cap
04/08/2015
121,96 MSCI Europe Small Cap
03/08/2015
122,33 MSCI Europe Small Cap
02/08/2015
121,98 MSCI Europe Small Cap
01/08/2015
121,98 MSCI Europe Small Cap
31/07/2015
121,98 MSCI Europe Small Cap
30/07/2015
120,66 MSCI Europe Small Cap
29/07/2015
120,69 MSCI Europe Small Cap
28/07/2015
119,53 MSCI Europe Small Cap
27/07/2015
118,68 MSCI Europe Small Cap
26/07/2015
121,26 MSCI Europe Small Cap
25/07/2015
121,26 MSCI Europe Small Cap
24/07/2015
121,26 MSCI Europe Small Cap
23/07/2015
121,23 MSCI Europe Small Cap
22/07/2015
122,15 MSCI Europe Small Cap
21/07/2015
123,21 MSCI Europe Small Cap
20/07/2015
123,56 MSCI Europe Small Cap
19/07/2015
122,50 MSCI Europe Small Cap
18/07/2015
122,50 MSCI Europe Small Cap
17/07/2015
122,50 MSCI Europe Small Cap
16/07/2015
122,92 MSCI Europe Small Cap
15/07/2015
120,33 MSCI Europe Small Cap
14/07/2015
119,80 MSCI Europe Small Cap
13/07/2015
119,79 MSCI Europe Small Cap
12/07/2015
117,37 MSCI Europe Small Cap
11/07/2015
117,37 MSCI Europe Small Cap
10/07/2015
117,37 MSCI Europe Small Cap
09/07/2015
115,66 MSCI Europe Small Cap
08/07/2015
114,03 MSCI Europe Small Cap
07/07/2015
113,91 MSCI Europe Small Cap
06/07/2015
116,97 MSCI Europe Small Cap
05/07/2015
117,58 MSCI Europe Small Cap
04/07/2015
117,58 MSCI Europe Small Cap
03/07/2015
117,58 MSCI Europe Small Cap
02/07/2015
118,32 MSCI Europe Small Cap
01/07/2015
118,70 MSCI Europe Small Cap
30/06/2015
116,59 MSCI Europe Small Cap
29/06/2015
117,55 MSCI Europe Small Cap
28/06/2015
119,32 MSCI Europe Small Cap
27/06/2015
119,32 MSCI Europe Small Cap
26/06/2015
119,32 MSCI Europe Small Cap
25/06/2015
119,71 MSCI Europe Small Cap
24/06/2015
119,42 MSCI Europe Small Cap
23/06/2015
120,16 MSCI Europe Small Cap
22/06/2015
119,21 MSCI Europe Small Cap
21/06/2015
117,49 MSCI Europe Small Cap
20/06/2015
117,49 MSCI Europe Small Cap
19/06/2015
117,49 MSCI Europe Small Cap
18/06/2015
116,46 MSCI Europe Small Cap
17/06/2015
116,36 MSCI Europe Small Cap
16/06/2015
117,39 MSCI Europe Small Cap
15/06/2015
116,62 MSCI Europe Small Cap
14/06/2015
118,77 MSCI Europe Small Cap
13/06/2015
118,77 MSCI Europe Small Cap
12/06/2015
118,77 MSCI Europe Small Cap
11/06/2015
119,28 MSCI Europe Small Cap
10/06/2015
118,99 MSCI Europe Small Cap
09/06/2015
116,90 MSCI Europe Small Cap
08/06/2015
117,67 MSCI Europe Small Cap
07/06/2015
117,13 MSCI Europe Small Cap
06/06/2015
117,13 MSCI Europe Small Cap
05/06/2015
117,13 MSCI Europe Small Cap
04/06/2015
119,05 MSCI Europe Small Cap
03/06/2015
121,68 MSCI Europe Small Cap
02/06/2015
121,51 MSCI Europe Small Cap
01/06/2015
120,74 MSCI Europe Small Cap
31/05/2015
120,63 MSCI Europe Small Cap
30/05/2015
120,63 MSCI Europe Small Cap
29/05/2015
120,63 MSCI Europe Small Cap
28/05/2015
122,25 MSCI Europe Small Cap
27/05/2015
122,40 MSCI Europe Small Cap
26/05/2015
121,22 MSCI Europe Small Cap
25/05/2015
122,56 MSCI Europe Small Cap
24/05/2015
120,75 MSCI Europe Small Cap
23/05/2015
120,75 MSCI Europe Small Cap
22/05/2015
120,75 MSCI Europe Small Cap
21/05/2015
122,20 MSCI Europe Small Cap
20/05/2015
121,82 MSCI Europe Small Cap
19/05/2015
121,26 MSCI Europe Small Cap
18/05/2015
119,77 MSCI Europe Small Cap
17/05/2015
121,02 MSCI Europe Small Cap
16/05/2015
121,02 MSCI Europe Small Cap
15/05/2015
121,02 MSCI Europe Small Cap
14/05/2015
119,03 MSCI Europe Small Cap
13/05/2015
120,30 MSCI Europe Small Cap
12/05/2015
118,32 MSCI Europe Small Cap
11/05/2015
119,73 MSCI Europe Small Cap
10/05/2015
118,68 MSCI Europe Small Cap
09/05/2015
118,68 MSCI Europe Small Cap
08/05/2015
118,68 MSCI Europe Small Cap
07/05/2015
114,83 MSCI Europe Small Cap
06/05/2015
116,02 MSCI Europe Small Cap
05/05/2015
116,40 MSCI Europe Small Cap
04/05/2015
116,73 MSCI Europe Small Cap
03/05/2015
115,87 MSCI Europe Small Cap
02/05/2015
115,87 MSCI Europe Small Cap
01/05/2015
115,87 MSCI Europe Small Cap
30/04/2015
116,39 MSCI Europe Small Cap
29/04/2015
118,39 MSCI Europe Small Cap
28/04/2015
119,53 MSCI Europe Small Cap
27/04/2015
121,04 MSCI Europe Small Cap
26/04/2015
119,78 MSCI Europe Small Cap
25/04/2015
119,78 MSCI Europe Small Cap
24/04/2015
119,78 MSCI Europe Small Cap
23/04/2015
119,05 MSCI Europe Small Cap
22/04/2015
118,92 MSCI Europe Small Cap
21/04/2015
119,96 MSCI Europe Small Cap
20/04/2015
118,91 MSCI Europe Small Cap
19/04/2015
117,50 MSCI Europe Small Cap
18/04/2015
117,50 MSCI Europe Small Cap
17/04/2015
117,50 MSCI Europe Small Cap
16/04/2015
119,86 MSCI Europe Small Cap
15/04/2015
121,18 MSCI Europe Small Cap
14/04/2015
121,67 MSCI Europe Small Cap
13/04/2015
120,70 MSCI Europe Small Cap
12/04/2015
120,67 MSCI Europe Small Cap
11/04/2015
120,67 MSCI Europe Small Cap
10/04/2015
120,67 MSCI Europe Small Cap
09/04/2015
117,88 MSCI Europe Small Cap
08/04/2015
116,98 MSCI Europe Small Cap
07/04/2015
117,08 MSCI Europe Small Cap
06/04/2015
117,18 MSCI Europe Small Cap
05/04/2015
115,81 MSCI Europe Small Cap
04/04/2015
115,81 MSCI Europe Small Cap
03/04/2015
115,81 MSCI Europe Small Cap
02/04/2015
115,81 MSCI Europe Small Cap
01/04/2015
115,13 MSCI Europe Small Cap
31/03/2015
114,72 MSCI Europe Small Cap
30/03/2015
114,74 MSCI Europe Small Cap
29/03/2015
114,13 MSCI Europe Small Cap
28/03/2015
114,13 MSCI Europe Small Cap
27/03/2015
114,13 MSCI Europe Small Cap
26/03/2015
113,12 MSCI Europe Small Cap
25/03/2015
115,05 MSCI Europe Small Cap
24/03/2015
115,60 MSCI Europe Small Cap
23/03/2015
115,57 MSCI Europe Small Cap
22/03/2015
116,04 MSCI Europe Small Cap
21/03/2015
116,04 MSCI Europe Small Cap
20/03/2015
116,04 MSCI Europe Small Cap
19/03/2015
114,71 MSCI Europe Small Cap
18/03/2015
114,82 MSCI Europe Small Cap
17/03/2015
113,87 MSCI Europe Small Cap
16/03/2015
115,59 MSCI Europe Small Cap
15/03/2015
114,30 MSCI Europe Small Cap
14/03/2015
114,30 MSCI Europe Small Cap
13/03/2015
114,30 MSCI Europe Small Cap
12/03/2015
114,33 MSCI Europe Small Cap
11/03/2015
114,08 MSCI Europe Small Cap
10/03/2015
112,56 MSCI Europe Small Cap
09/03/2015
113,37 MSCI Europe Small Cap
08/03/2015
112,80 MSCI Europe Small Cap
07/03/2015
112,80 MSCI Europe Small Cap
06/03/2015
112,80 MSCI Europe Small Cap
05/03/2015
113,00 MSCI Europe Small Cap
04/03/2015
111,38 MSCI Europe Small Cap
03/03/2015
111,85 MSCI Europe Small Cap
02/03/2015
112,11 MSCI Europe Small Cap
01/03/2015
112,54 MSCI Europe Small Cap
28/02/2015
112,54 MSCI Europe Small Cap
27/02/2015
112,54 MSCI Europe Small Cap
26/02/2015
111,17 MSCI Europe Small Cap
25/02/2015
111,33 MSCI Europe Small Cap
24/02/2015
111,18 MSCI Europe Small Cap
23/02/2015
111,17 MSCI Europe Small Cap
22/02/2015
110,64 MSCI Europe Small Cap
21/02/2015
110,64 MSCI Europe Small Cap
20/02/2015
110,64 MSCI Europe Small Cap
19/02/2015
109,66 MSCI Europe Small Cap
18/02/2015
109,42 MSCI Europe Small Cap
17/02/2015
107,87 MSCI Europe Small Cap
16/02/2015
108,11 MSCI Europe Small Cap
15/02/2015
108,18 MSCI Europe Small Cap
14/02/2015
108,18 MSCI Europe Small Cap
13/02/2015
108,18 MSCI Europe Small Cap
12/02/2015
107,97 MSCI Europe Small Cap
11/02/2015
106,13 MSCI Europe Small Cap
10/02/2015
106,87 MSCI Europe Small Cap
09/02/2015
106,18 MSCI Europe Small Cap
08/02/2015
105,44 MSCI Europe Small Cap
07/02/2015
105,44 MSCI Europe Small Cap
06/02/2015
105,44 MSCI Europe Small Cap
05/02/2015
106,37 MSCI Europe Small Cap
04/02/2015
104,93 MSCI Europe Small Cap
03/02/2015
105,21 MSCI Europe Small Cap
02/02/2015
103,88 MSCI Europe Small Cap
01/02/2015
103,27 MSCI Europe Small Cap
31/01/2015
103,27 MSCI Europe Small Cap
30/01/2015
103,27 MSCI Europe Small Cap
29/01/2015
103,33 MSCI Europe Small Cap
28/01/2015
103,55 MSCI Europe Small Cap
27/01/2015
103,82 MSCI Europe Small Cap
26/01/2015
104,27 MSCI Europe Small Cap
25/01/2015
103,88 MSCI Europe Small Cap
24/01/2015
103,88 MSCI Europe Small Cap
23/01/2015
103,88 MSCI Europe Small Cap
22/01/2015
100,35 MSCI Europe Small Cap
21/01/2015
100,54 MSCI Europe Small Cap
20/01/2015
100,36 MSCI Europe Small Cap
19/01/2015
100,00 Act. Europe Ptes/Moy Cap
19/01/2018
151,64 Act. Europe Ptes/Moy Cap
18/01/2018
151,04 Act. Europe Ptes/Moy Cap
17/01/2018
150,69 Act. Europe Ptes/Moy Cap
16/01/2018
150,78 Act. Europe Ptes/Moy Cap
15/01/2018
150,64 Act. Europe Ptes/Moy Cap
14/01/2018
150,69 Act. Europe Ptes/Moy Cap
13/01/2018
150,69 Act. Europe Ptes/Moy Cap
12/01/2018
150,69 Act. Europe Ptes/Moy Cap
11/01/2018
150,20 Act. Europe Ptes/Moy Cap
10/01/2018
150,47 Act. Europe Ptes/Moy Cap
09/01/2018
151,02 Act. Europe Ptes/Moy Cap
08/01/2018
150,41 Act. Europe Ptes/Moy Cap
07/01/2018
149,83 Act. Europe Ptes/Moy Cap
06/01/2018
149,83 Act. Europe Ptes/Moy Cap
05/01/2018
149,83 Act. Europe Ptes/Moy Cap
04/01/2018
148,58 Act. Europe Ptes/Moy Cap
03/01/2018
147,59 Act. Europe Ptes/Moy Cap
02/01/2018
146,56 Act. Europe Ptes/Moy Cap
01/01/2018
146,39 Act. Europe Ptes/Moy Cap
31/12/2017
146,39 Act. Europe Ptes/Moy Cap
30/12/2017
146,38 Act. Europe Ptes/Moy Cap
29/12/2017
146,39 Act. Europe Ptes/Moy Cap
28/12/2017
146,28 Act. Europe Ptes/Moy Cap
27/12/2017
146,08 Act. Europe Ptes/Moy Cap
26/12/2017
145,71 Act. Europe Ptes/Moy Cap
25/12/2017
145,72 Act. Europe Ptes/Moy Cap
24/12/2017
145,72 Act. Europe Ptes/Moy Cap
23/12/2017
145,72 Act. Europe Ptes/Moy Cap
22/12/2017
145,72 Act. Europe Ptes/Moy Cap
21/12/2017
145,45 Act. Europe Ptes/Moy Cap
20/12/2017
145,27 Act. Europe Ptes/Moy Cap
19/12/2017
145,57 Act. Europe Ptes/Moy Cap
18/12/2017
145,50 Act. Europe Ptes/Moy Cap
17/12/2017
144,15 Act. Europe Ptes/Moy Cap
16/12/2017
144,15 Act. Europe Ptes/Moy Cap
15/12/2017
144,15 Act. Europe Ptes/Moy Cap
14/12/2017
144,46 Act. Europe Ptes/Moy Cap
13/12/2017
144,65 Act. Europe Ptes/Moy Cap
12/12/2017
144,61 Act. Europe Ptes/Moy Cap
11/12/2017
144,27 Act. Europe Ptes/Moy Cap
10/12/2017
144,39 Act. Europe Ptes/Moy Cap
09/12/2017
144,39 Act. Europe Ptes/Moy Cap
08/12/2017
144,39 Act. Europe Ptes/Moy Cap
07/12/2017
143,63 Act. Europe Ptes/Moy Cap
06/12/2017
143,35 Act. Europe Ptes/Moy Cap
05/12/2017
143,90 Act. Europe Ptes/Moy Cap
04/12/2017
144,23 Act. Europe Ptes/Moy Cap
03/12/2017
143,52 Act. Europe Ptes/Moy Cap
02/12/2017
143,52 Act. Europe Ptes/Moy Cap
01/12/2017
143,52 Act. Europe Ptes/Moy Cap
30/11/2017
144,31 Act. Europe Ptes/Moy Cap
29/11/2017
144,24 Act. Europe Ptes/Moy Cap
28/11/2017
143,96 Act. Europe Ptes/Moy Cap
27/11/2017
143,56 Act. Europe Ptes/Moy Cap
26/11/2017
143,94 Act. Europe Ptes/Moy Cap
25/11/2017
143,94 Act. Europe Ptes/Moy Cap
24/11/2017
143,94 Act. Europe Ptes/Moy Cap
23/11/2017
144,00 Act. Europe Ptes/Moy Cap
22/11/2017
144,05 Act. Europe Ptes/Moy Cap
21/11/2017
143,99 Act. Europe Ptes/Moy Cap
20/11/2017
143,02 Act. Europe Ptes/Moy Cap
19/11/2017
142,24 Act. Europe Ptes/Moy Cap
18/11/2017
142,24 Act. Europe Ptes/Moy Cap
17/11/2017
142,24 Act. Europe Ptes/Moy Cap
16/11/2017
142,52 Act. Europe Ptes/Moy Cap
15/11/2017
141,30 Act. Europe Ptes/Moy Cap
14/11/2017
142,67 Act. Europe Ptes/Moy Cap
13/11/2017
142,88 Act. Europe Ptes/Moy Cap
12/11/2017
144,34 Act. Europe Ptes/Moy Cap
11/11/2017
144,34 Act. Europe Ptes/Moy Cap
10/11/2017
144,34 Act. Europe Ptes/Moy Cap
09/11/2017
144,93 Act. Europe Ptes/Moy Cap
08/11/2017
146,76 Act. Europe Ptes/Moy Cap
07/11/2017
147,31 Act. Europe Ptes/Moy Cap
06/11/2017
147,78 Act. Europe Ptes/Moy Cap
05/11/2017
147,54 Act. Europe Ptes/Moy Cap
04/11/2017
147,54 Act. Europe Ptes/Moy Cap
03/11/2017
147,54 Act. Europe Ptes/Moy Cap
02/11/2017
146,91 Act. Europe Ptes/Moy Cap
01/11/2017
147,41 Act. Europe Ptes/Moy Cap
31/10/2017
147,22 Act. Europe Ptes/Moy Cap
30/10/2017
146,79 Act. Europe Ptes/Moy Cap
29/10/2017
146,38 Act. Europe Ptes/Moy Cap
28/10/2017
146,38 Act. Europe Ptes/Moy Cap
27/10/2017
146,38 Act. Europe Ptes/Moy Cap
26/10/2017
145,69 Act. Europe Ptes/Moy Cap
25/10/2017
144,91 Act. Europe Ptes/Moy Cap
24/10/2017
145,05 Act. Europe Ptes/Moy Cap
23/10/2017
145,38 Act. Europe Ptes/Moy Cap
22/10/2017
145,20 Act. Europe Ptes/Moy Cap
21/10/2017
145,20 Act. Europe Ptes/Moy Cap
20/10/2017
145,20 Act. Europe Ptes/Moy Cap
19/10/2017
144,95 Act. Europe Ptes/Moy Cap
18/10/2017
146,33 Act. Europe Ptes/Moy Cap
17/10/2017
146,09 Act. Europe Ptes/Moy Cap
16/10/2017
146,51 Act. Europe Ptes/Moy Cap
15/10/2017
146,48 Act. Europe Ptes/Moy Cap
14/10/2017
146,49 Act. Europe Ptes/Moy Cap
13/10/2017
146,49 Act. Europe Ptes/Moy Cap
12/10/2017
146,09 Act. Europe Ptes/Moy Cap
11/10/2017
145,87 Act. Europe Ptes/Moy Cap
10/10/2017
145,77 Act. Europe Ptes/Moy Cap
09/10/2017
145,81 Act. Europe Ptes/Moy Cap
08/10/2017
145,78 Act. Europe Ptes/Moy Cap
07/10/2017
145,78 Act. Europe Ptes/Moy Cap
06/10/2017
145,78 Act. Europe Ptes/Moy Cap
05/10/2017
146,04 Act. Europe Ptes/Moy Cap
04/10/2017
146,02 Act. Europe Ptes/Moy Cap
03/10/2017
145,80 Act. Europe Ptes/Moy Cap
02/10/2017
145,53 Act. Europe Ptes/Moy Cap
01/10/2017
144,79 Act. Europe Ptes/Moy Cap
30/09/2017
144,79 Act. Europe Ptes/Moy Cap
29/09/2017
144,78 Act. Europe Ptes/Moy Cap
28/09/2017
144,08 Act. Europe Ptes/Moy Cap
27/09/2017
143,41 Act. Europe Ptes/Moy Cap
26/09/2017
143,06 Act. Europe Ptes/Moy Cap
25/09/2017
143,23 Act. Europe Ptes/Moy Cap
24/09/2017
143,05 Act. Europe Ptes/Moy Cap
23/09/2017
143,05 Act. Europe Ptes/Moy Cap
22/09/2017
143,05 Act. Europe Ptes/Moy Cap
21/09/2017
142,74 Act. Europe Ptes/Moy Cap
20/09/2017
142,55 Act. Europe Ptes/Moy Cap
19/09/2017
142,58 Act. Europe Ptes/Moy Cap
18/09/2017
142,40 Act. Europe Ptes/Moy Cap
17/09/2017
141,90 Act. Europe Ptes/Moy Cap
16/09/2017
141,90 Act. Europe Ptes/Moy Cap
15/09/2017
141,90 Act. Europe Ptes/Moy Cap
14/09/2017
141,95 Act. Europe Ptes/Moy Cap
13/09/2017
141,57 Act. Europe Ptes/Moy Cap
12/09/2017
141,65 Act. Europe Ptes/Moy Cap
11/09/2017
141,07 Act. Europe Ptes/Moy Cap
10/09/2017
139,97 Act. Europe Ptes/Moy Cap
09/09/2017
139,97 Act. Europe Ptes/Moy Cap
08/09/2017
139,97 Act. Europe Ptes/Moy Cap
07/09/2017
139,73 Act. Europe Ptes/Moy Cap
06/09/2017
139,19 Act. Europe Ptes/Moy Cap
05/09/2017
139,31 Act. Europe Ptes/Moy Cap
04/09/2017
139,01 Act. Europe Ptes/Moy Cap
03/09/2017
139,52 Act. Europe Ptes/Moy Cap
02/09/2017
139,52 Act. Europe Ptes/Moy Cap
01/09/2017
139,52 Act. Europe Ptes/Moy Cap
31/08/2017
138,66 Act. Europe Ptes/Moy Cap
30/08/2017
137,57 Act. Europe Ptes/Moy Cap
29/08/2017
136,64 Act. Europe Ptes/Moy Cap
28/08/2017
138,12 Act. Europe Ptes/Moy Cap
27/08/2017
138,70 Act. Europe Ptes/Moy Cap
26/08/2017
138,70 Act. Europe Ptes/Moy Cap
25/08/2017
138,70 Act. Europe Ptes/Moy Cap
24/08/2017
138,75 Act. Europe Ptes/Moy Cap
23/08/2017
138,96 Act. Europe Ptes/Moy Cap
22/08/2017
139,27 Act. Europe Ptes/Moy Cap
21/08/2017
138,68 Act. Europe Ptes/Moy Cap
20/08/2017
138,97 Act. Europe Ptes/Moy Cap
19/08/2017
138,97 Act. Europe Ptes/Moy Cap
18/08/2017
138,97 Act. Europe Ptes/Moy Cap
17/08/2017
139,74 Act. Europe Ptes/Moy Cap
16/08/2017
139,84 Act. Europe Ptes/Moy Cap
15/08/2017
138,95 Act. Europe Ptes/Moy Cap
14/08/2017
138,95 Act. Europe Ptes/Moy Cap
13/08/2017
137,73 Act. Europe Ptes/Moy Cap
12/08/2017
137,73 Act. Europe Ptes/Moy Cap
11/08/2017
137,73 Act. Europe Ptes/Moy Cap
10/08/2017
139,30 Act. Europe Ptes/Moy Cap
09/08/2017
140,08 Act. Europe Ptes/Moy Cap
08/08/2017
140,81 Act. Europe Ptes/Moy Cap
07/08/2017
140,67 Act. Europe Ptes/Moy Cap
06/08/2017
140,55 Act. Europe Ptes/Moy Cap
05/08/2017
140,55 Act. Europe Ptes/Moy Cap
04/08/2017
140,55 Act. Europe Ptes/Moy Cap
03/08/2017
139,94 Act. Europe Ptes/Moy Cap
02/08/2017
140,13 Act. Europe Ptes/Moy Cap
01/08/2017
140,31 Act. Europe Ptes/Moy Cap
31/07/2017
139,76 Act. Europe Ptes/Moy Cap
30/07/2017
139,62 Act. Europe Ptes/Moy Cap
29/07/2017
139,62 Act. Europe Ptes/Moy Cap
28/07/2017
139,62 Act. Europe Ptes/Moy Cap
27/07/2017
140,68 Act. Europe Ptes/Moy Cap
26/07/2017
140,53 Act. Europe Ptes/Moy Cap
25/07/2017
140,04 Act. Europe Ptes/Moy Cap
24/07/2017
139,72 Act. Europe Ptes/Moy Cap
23/07/2017
139,99 Act. Europe Ptes/Moy Cap
22/07/2017
139,99 Act. Europe Ptes/Moy Cap
21/07/2017
139,99 Act. Europe Ptes/Moy Cap
20/07/2017
141,10 Act. Europe Ptes/Moy Cap
19/07/2017
141,39 Act. Europe Ptes/Moy Cap
18/07/2017
140,69 Act. Europe Ptes/Moy Cap
17/07/2017
141,42 Act. Europe Ptes/Moy Cap
16/07/2017
140,82 Act. Europe Ptes/Moy Cap
15/07/2017
140,82 Act. Europe Ptes/Moy Cap
14/07/2017
140,82 Act. Europe Ptes/Moy Cap
13/07/2017
140,54 Act. Europe Ptes/Moy Cap
12/07/2017
139,81 Act. Europe Ptes/Moy Cap
11/07/2017
138,66 Act. Europe Ptes/Moy Cap
10/07/2017
139,16 Act. Europe Ptes/Moy Cap
09/07/2017
138,67 Act. Europe Ptes/Moy Cap
08/07/2017
138,67 Act. Europe Ptes/Moy Cap
07/07/2017
138,67 Act. Europe Ptes/Moy Cap
06/07/2017
138,68 Act. Europe Ptes/Moy Cap
05/07/2017
139,43 Act. Europe Ptes/Moy Cap
04/07/2017
139,04 Act. Europe Ptes/Moy Cap
03/07/2017
139,40 Act. Europe Ptes/Moy Cap
02/07/2017
138,97 Act. Europe Ptes/Moy Cap
01/07/2017
138,97 Act. Europe Ptes/Moy Cap
30/06/2017
138,97 Act. Europe Ptes/Moy Cap
29/06/2017
138,97 Act. Europe Ptes/Moy Cap
28/06/2017
140,21 Act. Europe Ptes/Moy Cap
27/06/2017
140,57 Act. Europe Ptes/Moy Cap
26/06/2017
141,78 Act. Europe Ptes/Moy Cap
25/06/2017
141,58 Act. Europe Ptes/Moy Cap
24/06/2017
141,58 Act. Europe Ptes/Moy Cap
23/06/2017
141,58 Act. Europe Ptes/Moy Cap
22/06/2017
141,61 Act. Europe Ptes/Moy Cap
21/06/2017
141,63 Act. Europe Ptes/Moy Cap
20/06/2017
141,98 Act. Europe Ptes/Moy Cap
19/06/2017
142,37 Act. Europe Ptes/Moy Cap
18/06/2017
141,60 Act. Europe Ptes/Moy Cap
17/06/2017
141,60 Act. Europe Ptes/Moy Cap
16/06/2017
141,60 Act. Europe Ptes/Moy Cap
15/06/2017
140,67 Act. Europe Ptes/Moy Cap
14/06/2017
141,75 Act. Europe Ptes/Moy Cap
13/06/2017
141,45 Act. Europe Ptes/Moy Cap
12/06/2017
140,42 Act. Europe Ptes/Moy Cap
11/06/2017
142,07 Act. Europe Ptes/Moy Cap
10/06/2017
142,07 Act. Europe Ptes/Moy Cap
09/06/2017
142,07 Act. Europe Ptes/Moy Cap
08/06/2017
141,95 Act. Europe Ptes/Moy Cap
07/06/2017
141,95 Act. Europe Ptes/Moy Cap
06/06/2017
141,80 Act. Europe Ptes/Moy Cap
05/06/2017
142,88 Act. Europe Ptes/Moy Cap
04/06/2017
142,93 Act. Europe Ptes/Moy Cap
03/06/2017
142,93 Act. Europe Ptes/Moy Cap
02/06/2017
142,93 Act. Europe Ptes/Moy Cap
01/06/2017
142,31 Act. Europe Ptes/Moy Cap
31/05/2017
141,41 Act. Europe Ptes/Moy Cap
30/05/2017
141,39 Act. Europe Ptes/Moy Cap
29/05/2017
141,25 Act. Europe Ptes/Moy Cap
28/05/2017
141,23 Act. Europe Ptes/Moy Cap
27/05/2017
141,23 Act. Europe Ptes/Moy Cap
26/05/2017
141,23 Act. Europe Ptes/Moy Cap
25/05/2017
140,84 Act. Europe Ptes/Moy Cap
24/05/2017
140,82 Act. Europe Ptes/Moy Cap
23/05/2017
140,34 Act. Europe Ptes/Moy Cap
22/05/2017
139,76 Act. Europe Ptes/Moy Cap
21/05/2017
139,56 Act. Europe Ptes/Moy Cap
20/05/2017
139,56 Act. Europe Ptes/Moy Cap
19/05/2017
139,56 Act. Europe Ptes/Moy Cap
18/05/2017
138,24 Act. Europe Ptes/Moy Cap
17/05/2017
139,26 Act. Europe Ptes/Moy Cap
16/05/2017
140,77 Act. Europe Ptes/Moy Cap
15/05/2017
140,66 Act. Europe Ptes/Moy Cap
14/05/2017
140,41 Act. Europe Ptes/Moy Cap
13/05/2017
140,41 Act. Europe Ptes/Moy Cap
12/05/2017
140,41 Act. Europe Ptes/Moy Cap
11/05/2017
140,27 Act. Europe Ptes/Moy Cap
10/05/2017
140,71 Act. Europe Ptes/Moy Cap
09/05/2017
140,48 Act. Europe Ptes/Moy Cap
08/05/2017
139,59 Act. Europe Ptes/Moy Cap
07/05/2017
139,51 Act. Europe Ptes/Moy Cap
06/05/2017
139,51 Act. Europe Ptes/Moy Cap
05/05/2017
139,51 Act. Europe Ptes/Moy Cap
04/05/2017
138,82 Act. Europe Ptes/Moy Cap
03/05/2017
138,16 Act. Europe Ptes/Moy Cap
02/05/2017
138,58 Act. Europe Ptes/Moy Cap
01/05/2017
137,46 Act. Europe Ptes/Moy Cap
30/04/2017
137,47 Act. Europe Ptes/Moy Cap
29/04/2017
137,47 Act. Europe Ptes/Moy Cap
28/04/2017
137,47 Act. Europe Ptes/Moy Cap
27/04/2017
136,50 Act. Europe Ptes/Moy Cap
26/04/2017
136,15 Act. Europe Ptes/Moy Cap
25/04/2017
135,36 Act. Europe Ptes/Moy Cap
24/04/2017
134,53 Act. Europe Ptes/Moy Cap
23/04/2017
132,55 Act. Europe Ptes/Moy Cap
22/04/2017
132,55 Act. Europe Ptes/Moy Cap
21/04/2017
132,55 Act. Europe Ptes/Moy Cap
20/04/2017
132,69 Act. Europe Ptes/Moy Cap
19/04/2017
132,43 Act. Europe Ptes/Moy Cap
18/04/2017
131,94 Act. Europe Ptes/Moy Cap
17/04/2017
132,98 Act. Europe Ptes/Moy Cap
16/04/2017
132,98 Act. Europe Ptes/Moy Cap
15/04/2017
132,98 Act. Europe Ptes/Moy Cap
14/04/2017
132,98 Act. Europe Ptes/Moy Cap
13/04/2017
132,98 Act. Europe Ptes/Moy Cap
12/04/2017
133,16 Act. Europe Ptes/Moy Cap
11/04/2017
132,72 Act. Europe Ptes/Moy Cap
10/04/2017
133,01 Act. Europe Ptes/Moy Cap
09/04/2017
132,64 Act. Europe Ptes/Moy Cap
08/04/2017
132,64 Act. Europe Ptes/Moy Cap
07/04/2017
132,64 Act. Europe Ptes/Moy Cap
06/04/2017
132,38 Act. Europe Ptes/Moy Cap
05/04/2017
132,24 Act. Europe Ptes/Moy Cap
04/04/2017
131,98 Act. Europe Ptes/Moy Cap
03/04/2017
131,94 Act. Europe Ptes/Moy Cap
02/04/2017
131,83 Act. Europe Ptes/Moy Cap
01/04/2017
131,83 Act. Europe Ptes/Moy Cap
31/03/2017
131,83 Act. Europe Ptes/Moy Cap
30/03/2017
131,28 Act. Europe Ptes/Moy Cap
29/03/2017
130,61 Act. Europe Ptes/Moy Cap
28/03/2017
130,55 Act. Europe Ptes/Moy Cap
27/03/2017
129,99 Act. Europe Ptes/Moy Cap
26/03/2017
130,56 Act. Europe Ptes/Moy Cap
25/03/2017
130,56 Act. Europe Ptes/Moy Cap
24/03/2017
130,56 Act. Europe Ptes/Moy Cap
23/03/2017
130,44 Act. Europe Ptes/Moy Cap
22/03/2017
129,29 Act. Europe Ptes/Moy Cap
21/03/2017
130,11 Act. Europe Ptes/Moy Cap
20/03/2017
130,79 Act. Europe Ptes/Moy Cap
19/03/2017
130,64 Act. Europe Ptes/Moy Cap
18/03/2017
130,64 Act. Europe Ptes/Moy Cap
17/03/2017
130,64 Act. Europe Ptes/Moy Cap
16/03/2017
130,26 Act. Europe Ptes/Moy Cap
15/03/2017
129,56 Act. Europe Ptes/Moy Cap
14/03/2017
129,31 Act. Europe Ptes/Moy Cap
13/03/2017
129,61 Act. Europe Ptes/Moy Cap
12/03/2017
129,24 Act. Europe Ptes/Moy Cap
11/03/2017
129,24 Act. Europe Ptes/Moy Cap
10/03/2017
129,24 Act. Europe Ptes/Moy Cap
09/03/2017
128,83 Act. Europe Ptes/Moy Cap
08/03/2017
128,95 Act. Europe Ptes/Moy Cap
07/03/2017
128,77 Act. Europe Ptes/Moy Cap
06/03/2017
128,78 Act. Europe Ptes/Moy Cap
05/03/2017
129,05 Act. Europe Ptes/Moy Cap
04/03/2017
129,05 Act. Europe Ptes/Moy Cap
03/03/2017
129,05 Act. Europe Ptes/Moy Cap
02/03/2017
129,35 Act. Europe Ptes/Moy Cap
01/03/2017
129,16 Act. Europe Ptes/Moy Cap
28/02/2017
127,90 Act. Europe Ptes/Moy Cap
27/02/2017
127,56 Act. Europe Ptes/Moy Cap
26/02/2017
127,52 Act. Europe Ptes/Moy Cap
25/02/2017
127,52 Act. Europe Ptes/Moy Cap
24/02/2017
127,52 Act. Europe Ptes/Moy Cap
23/02/2017
128,65 Act. Europe Ptes/Moy Cap
22/02/2017
128,91 Act. Europe Ptes/Moy Cap
21/02/2017
129,16 Act. Europe Ptes/Moy Cap
20/02/2017
128,58 Act. Europe Ptes/Moy Cap
19/02/2017
128,20 Act. Europe Ptes/Moy Cap
18/02/2017
128,20 Act. Europe Ptes/Moy Cap
17/02/2017
128,20 Act. Europe Ptes/Moy Cap
16/02/2017
128,41 Act. Europe Ptes/Moy Cap
15/02/2017
128,69 Act. Europe Ptes/Moy Cap
14/02/2017
128,37 Act. Europe Ptes/Moy Cap
13/02/2017
127,99 Act. Europe Ptes/Moy Cap
12/02/2017
127,23 Act. Europe Ptes/Moy Cap
11/02/2017
127,23 Act. Europe Ptes/Moy Cap
10/02/2017
127,23 Act. Europe Ptes/Moy Cap
09/02/2017
126,79 Act. Europe Ptes/Moy Cap
08/02/2017
126,44 Act. Europe Ptes/Moy Cap
07/02/2017
126,16 Act. Europe Ptes/Moy Cap
06/02/2017
125,66 Act. Europe Ptes/Moy Cap
05/02/2017
126,27 Act. Europe Ptes/Moy Cap
04/02/2017
126,27 Act. Europe Ptes/Moy Cap
03/02/2017
126,27 Act. Europe Ptes/Moy Cap
02/02/2017
125,87 Act. Europe Ptes/Moy Cap
01/02/2017
125,74 Act. Europe Ptes/Moy Cap
31/01/2017
124,71 Act. Europe Ptes/Moy Cap
30/01/2017
125,24 Act. Europe Ptes/Moy Cap
29/01/2017
126,11 Act. Europe Ptes/Moy Cap
28/01/2017
126,11 Act. Europe Ptes/Moy Cap
27/01/2017
126,11 Act. Europe Ptes/Moy Cap
26/01/2017
126,03 Act. Europe Ptes/Moy Cap
25/01/2017
125,66 Act. Europe Ptes/Moy Cap
24/01/2017
124,73 Act. Europe Ptes/Moy Cap
23/01/2017
124,42 Act. Europe Ptes/Moy Cap
22/01/2017
124,43 Act. Europe Ptes/Moy Cap
21/01/2017
124,43 Act. Europe Ptes/Moy Cap
20/01/2017
124,43 Act. Europe Ptes/Moy Cap
19/01/2017
124,36 Act. Europe Ptes/Moy Cap
18/01/2017
124,14 Act. Europe Ptes/Moy Cap
17/01/2017
124,00 Act. Europe Ptes/Moy Cap
16/01/2017
124,06 Act. Europe Ptes/Moy Cap
15/01/2017
124,37 Act. Europe Ptes/Moy Cap
14/01/2017
124,37 Act. Europe Ptes/Moy Cap
13/01/2017
124,37 Act. Europe Ptes/Moy Cap
12/01/2017
123,72 Act. Europe Ptes/Moy Cap
11/01/2017
124,20 Act. Europe Ptes/Moy Cap
10/01/2017
123,82 Act. Europe Ptes/Moy Cap
09/01/2017
123,70 Act. Europe Ptes/Moy Cap
08/01/2017
124,06 Act. Europe Ptes/Moy Cap
07/01/2017
124,06 Act. Europe Ptes/Moy Cap
06/01/2017
124,06 Act. Europe Ptes/Moy Cap
05/01/2017
123,94 Act. Europe Ptes/Moy Cap
04/01/2017
123,64 Act. Europe Ptes/Moy Cap
03/01/2017
123,90 Act. Europe Ptes/Moy Cap
02/01/2017
123,17 Act. Europe Ptes/Moy Cap
01/01/2017
122,55 Act. Europe Ptes/Moy Cap
31/12/2016
122,55 Act. Europe Ptes/Moy Cap
30/12/2016
122,53 Act. Europe Ptes/Moy Cap
29/12/2016
122,18 Act. Europe Ptes/Moy Cap
28/12/2016
122,29 Act. Europe Ptes/Moy Cap
27/12/2016
121,83 Act. Europe Ptes/Moy Cap
26/12/2016
121,52 Act. Europe Ptes/Moy Cap
25/12/2016
121,52 Act. Europe Ptes/Moy Cap
24/12/2016
121,52 Act. Europe Ptes/Moy Cap
23/12/2016
121,52 Act. Europe Ptes/Moy Cap
22/12/2016
121,21 Act. Europe Ptes/Moy Cap
21/12/2016
121,26 Act. Europe Ptes/Moy Cap
20/12/2016
121,07 Act. Europe Ptes/Moy Cap
19/12/2016
120,83 Act. Europe Ptes/Moy Cap
18/12/2016
120,70 Act. Europe Ptes/Moy Cap
17/12/2016
120,70 Act. Europe Ptes/Moy Cap
16/12/2016
120,70 Act. Europe Ptes/Moy Cap
15/12/2016
120,32 Act. Europe Ptes/Moy Cap
14/12/2016
119,77 Act. Europe Ptes/Moy Cap
13/12/2016
120,02 Act. Europe Ptes/Moy Cap
12/12/2016
119,63 Act. Europe Ptes/Moy Cap
11/12/2016
119,86 Act. Europe Ptes/Moy Cap
10/12/2016
119,86 Act. Europe Ptes/Moy Cap
09/12/2016
119,86 Act. Europe Ptes/Moy Cap
08/12/2016
118,67 Act. Europe Ptes/Moy Cap
07/12/2016
117,78 Act. Europe Ptes/Moy Cap
06/12/2016
117,12 Act. Europe Ptes/Moy Cap
05/12/2016
116,71 Act. Europe Ptes/Moy Cap
04/12/2016
116,11 Act. Europe Ptes/Moy Cap
03/12/2016
116,11 Act. Europe Ptes/Moy Cap
02/12/2016
116,11 Act. Europe Ptes/Moy Cap
01/12/2016
116,81 Act. Europe Ptes/Moy Cap
30/11/2016
117,03 Act. Europe Ptes/Moy Cap
29/11/2016
116,82 Act. Europe Ptes/Moy Cap
28/11/2016
116,69 Act. Europe Ptes/Moy Cap
27/11/2016
117,21 Act. Europe Ptes/Moy Cap
26/11/2016
117,21 Act. Europe Ptes/Moy Cap
25/11/2016
117,21 Act. Europe Ptes/Moy Cap
24/11/2016
117,07 Act. Europe Ptes/Moy Cap
23/11/2016
116,73 Act. Europe Ptes/Moy Cap
22/11/2016
116,82 Act. Europe Ptes/Moy Cap
21/11/2016
116,26 Act. Europe Ptes/Moy Cap
20/11/2016
116,24 Act. Europe Ptes/Moy Cap
19/11/2016
116,24 Act. Europe Ptes/Moy Cap
18/11/2016
116,24 Act. Europe Ptes/Moy Cap
17/11/2016
115,77 Act. Europe Ptes/Moy Cap
16/11/2016
115,37 Act. Europe Ptes/Moy Cap
15/11/2016
115,07 Act. Europe Ptes/Moy Cap
14/11/2016
114,73 Act. Europe Ptes/Moy Cap
13/11/2016
114,80 Act. Europe Ptes/Moy Cap
12/11/2016
114,80 Act. Europe Ptes/Moy Cap
11/11/2016
114,80 Act. Europe Ptes/Moy Cap
10/11/2016
115,23 Act. Europe Ptes/Moy Cap
09/11/2016
115,05 Act. Europe Ptes/Moy Cap
08/11/2016
114,51 Act. Europe Ptes/Moy Cap
07/11/2016
114,49 Act. Europe Ptes/Moy Cap
06/11/2016
113,68 Act. Europe Ptes/Moy Cap
05/11/2016
113,68 Act. Europe Ptes/Moy Cap
04/11/2016
113,68 Act. Europe Ptes/Moy Cap
03/11/2016
114,84 Act. Europe Ptes/Moy Cap
02/11/2016
114,70 Act. Europe Ptes/Moy Cap
01/11/2016
116,27 Act. Europe Ptes/Moy Cap
31/10/2016
116,46 Act. Europe Ptes/Moy Cap
30/10/2016
116,64 Act. Europe Ptes/Moy Cap
29/10/2016
116,64 Act. Europe Ptes/Moy Cap
28/10/2016
116,64 Act. Europe Ptes/Moy Cap
27/10/2016
116,93 Act. Europe Ptes/Moy Cap
26/10/2016
117,42 Act. Europe Ptes/Moy Cap
25/10/2016
117,97 Act. Europe Ptes/Moy Cap
24/10/2016
118,53 Act. Europe Ptes/Moy Cap
23/10/2016
118,58 Act. Europe Ptes/Moy Cap
22/10/2016
118,58 Act. Europe Ptes/Moy Cap
21/10/2016
118,58 Act. Europe Ptes/Moy Cap
20/10/2016
118,49 Act. Europe Ptes/Moy Cap
19/10/2016
118,59 Act. Europe Ptes/Moy Cap
18/10/2016
118,23 Act. Europe Ptes/Moy Cap
17/10/2016
117,24 Act. Europe Ptes/Moy Cap
16/10/2016
117,73 Act. Europe Ptes/Moy Cap
15/10/2016
117,73 Act. Europe Ptes/Moy Cap
14/10/2016
117,73 Act. Europe Ptes/Moy Cap
13/10/2016
116,90 Act. Europe Ptes/Moy Cap
12/10/2016
117,40 Act. Europe Ptes/Moy Cap
11/10/2016
117,63 Act. Europe Ptes/Moy Cap
10/10/2016
117,90 Act. Europe Ptes/Moy Cap
09/10/2016
117,71 Act. Europe Ptes/Moy Cap
08/10/2016
117,71 Act. Europe Ptes/Moy Cap
07/10/2016
117,71 Act. Europe Ptes/Moy Cap
06/10/2016
118,82 Act. Europe Ptes/Moy Cap
05/10/2016
119,18 Act. Europe Ptes/Moy Cap
04/10/2016
119,61 Act. Europe Ptes/Moy Cap
03/10/2016
119,04 Act. Europe Ptes/Moy Cap
02/10/2016
118,60 Act. Europe Ptes/Moy Cap
01/10/2016
118,60 Act. Europe Ptes/Moy Cap
30/09/2016
118,60 Act. Europe Ptes/Moy Cap
29/09/2016
118,66 Act. Europe Ptes/Moy Cap
28/09/2016
118,54 Act. Europe Ptes/Moy Cap
27/09/2016
117,70 Act. Europe Ptes/Moy Cap
26/09/2016
118,02 Act. Europe Ptes/Moy Cap
25/09/2016
118,96 Act. Europe Ptes/Moy Cap
24/09/2016
118,96 Act. Europe Ptes/Moy Cap
23/09/2016
118,96 Act. Europe Ptes/Moy Cap
22/09/2016
119,30 Act. Europe Ptes/Moy Cap
21/09/2016
118,26 Act. Europe Ptes/Moy Cap
20/09/2016
117,92 Act. Europe Ptes/Moy Cap
19/09/2016
118,09 Act. Europe Ptes/Moy Cap
18/09/2016
117,50 Act. Europe Ptes/Moy Cap
17/09/2016
117,50 Act. Europe Ptes/Moy Cap
16/09/2016
117,50 Act. Europe Ptes/Moy Cap
15/09/2016
117,62 Act. Europe Ptes/Moy Cap
14/09/2016
117,22 Act. Europe Ptes/Moy Cap
13/09/2016
117,17 Act. Europe Ptes/Moy Cap
12/09/2016
117,58 Act. Europe Ptes/Moy Cap
11/09/2016
118,59 Act. Europe Ptes/Moy Cap
10/09/2016
118,59 Act. Europe Ptes/Moy Cap
09/09/2016
118,59 Act. Europe Ptes/Moy Cap
08/09/2016
119,47 Act. Europe Ptes/Moy Cap
07/09/2016
119,55 Act. Europe Ptes/Moy Cap
06/09/2016
119,36 Act. Europe Ptes/Moy Cap
05/09/2016
119,30 Act. Europe Ptes/Moy Cap
04/09/2016
118,87 Act. Europe Ptes/Moy Cap
03/09/2016
118,87 Act. Europe Ptes/Moy Cap
02/09/2016
118,87 Act. Europe Ptes/Moy Cap
01/09/2016
117,91 Act. Europe Ptes/Moy Cap
31/08/2016
117,35 Act. Europe Ptes/Moy Cap
30/08/2016
117,63 Act. Europe Ptes/Moy Cap
29/08/2016
117,39 Act. Europe Ptes/Moy Cap
28/08/2016
117,39 Act. Europe Ptes/Moy Cap
27/08/2016
117,39 Act. Europe Ptes/Moy Cap
26/08/2016
117,39 Act. Europe Ptes/Moy Cap
25/08/2016
117,00 Act. Europe Ptes/Moy Cap
24/08/2016
117,74 Act. Europe Ptes/Moy Cap
23/08/2016
117,30 Act. Europe Ptes/Moy Cap
22/08/2016
116,58 Act. Europe Ptes/Moy Cap
21/08/2016
116,18 Act. Europe Ptes/Moy Cap
20/08/2016
116,18 Act. Europe Ptes/Moy Cap
19/08/2016
116,18 Act. Europe Ptes/Moy Cap
18/08/2016
116,62 Act. Europe Ptes/Moy Cap
17/08/2016
115,80 Act. Europe Ptes/Moy Cap
16/08/2016
116,55 Act. Europe Ptes/Moy Cap
15/08/2016
117,17 Act. Europe Ptes/Moy Cap
14/08/2016
117,20 Act. Europe Ptes/Moy Cap
13/08/2016
117,20 Act. Europe Ptes/Moy Cap
12/08/2016
117,20 Act. Europe Ptes/Moy Cap
11/08/2016
116,97 Act. Europe Ptes/Moy Cap
10/08/2016
116,43 Act. Europe Ptes/Moy Cap
09/08/2016
116,41 Act. Europe Ptes/Moy Cap
08/08/2016
115,62 Act. Europe Ptes/Moy Cap
07/08/2016
115,39 Act. Europe Ptes/Moy Cap
06/08/2016
115,39 Act. Europe Ptes/Moy Cap
05/08/2016
115,39 Act. Europe Ptes/Moy Cap
04/08/2016
114,39 Act. Europe Ptes/Moy Cap
03/08/2016
113,87 Act. Europe Ptes/Moy Cap
02/08/2016
114,16 Act. Europe Ptes/Moy Cap
01/08/2016
114,92 Act. Europe Ptes/Moy Cap
31/07/2016
115,27 Act. Europe Ptes/Moy Cap
30/07/2016
115,27 Act. Europe Ptes/Moy Cap
29/07/2016
115,27 Act. Europe Ptes/Moy Cap
28/07/2016
115,01 Act. Europe Ptes/Moy Cap
27/07/2016
115,25 Act. Europe Ptes/Moy Cap
26/07/2016
114,47 Act. Europe Ptes/Moy Cap
25/07/2016
114,23 Act. Europe Ptes/Moy Cap
24/07/2016
113,63 Act. Europe Ptes/Moy Cap
23/07/2016
113,62 Act. Europe Ptes/Moy Cap
22/07/2016
113,62 Act. Europe Ptes/Moy Cap
21/07/2016
113,69 Act. Europe Ptes/Moy Cap
20/07/2016
113,67 Act. Europe Ptes/Moy Cap
19/07/2016
112,70 Act. Europe Ptes/Moy Cap
18/07/2016
112,66 Act. Europe Ptes/Moy Cap
17/07/2016
111,93 Act. Europe Ptes/Moy Cap
16/07/2016
111,93 Act. Europe Ptes/Moy Cap
15/07/2016
111,93 Act. Europe Ptes/Moy Cap
14/07/2016
111,96 Act. Europe Ptes/Moy Cap
13/07/2016
111,57 Act. Europe Ptes/Moy Cap
12/07/2016
111,42 Act. Europe Ptes/Moy Cap
11/07/2016
110,39 Act. Europe Ptes/Moy Cap
10/07/2016
108,61 Act. Europe Ptes/Moy Cap
09/07/2016
108,61 Act. Europe Ptes/Moy Cap
08/07/2016
108,61 Act. Europe Ptes/Moy Cap
07/07/2016
107,35 Act. Europe Ptes/Moy Cap
06/07/2016
106,31 Act. Europe Ptes/Moy Cap
05/07/2016
107,84 Act. Europe Ptes/Moy Cap
04/07/2016
109,85 Act. Europe Ptes/Moy Cap
03/07/2016
110,68 Act. Europe Ptes/Moy Cap
02/07/2016
110,66 Act. Europe Ptes/Moy Cap
01/07/2016
110,66 Act. Europe Ptes/Moy Cap
30/06/2016
109,62 Act. Europe Ptes/Moy Cap
29/06/2016
108,69 Act. Europe Ptes/Moy Cap
28/06/2016
106,62 Act. Europe Ptes/Moy Cap
27/06/2016
104,92 Act. Europe Ptes/Moy Cap
26/06/2016
110,12 Act. Europe Ptes/Moy Cap
25/06/2016
110,19 Act. Europe Ptes/Moy Cap
24/06/2016
110,19 Act. Europe Ptes/Moy Cap
23/06/2016
116,03 Act. Europe Ptes/Moy Cap
22/06/2016
115,27 Act. Europe Ptes/Moy Cap
21/06/2016
115,07 Act. Europe Ptes/Moy Cap
20/06/2016
114,64 Act. Europe Ptes/Moy Cap
19/06/2016
111,46 Act. Europe Ptes/Moy Cap
18/06/2016
111,45 Act. Europe Ptes/Moy Cap
17/06/2016
111,45 Act. Europe Ptes/Moy Cap
16/06/2016
110,18 Act. Europe Ptes/Moy Cap
15/06/2016
111,65 Act. Europe Ptes/Moy Cap
14/06/2016
111,27 Act. Europe Ptes/Moy Cap
13/06/2016
113,08 Act. Europe Ptes/Moy Cap
12/06/2016
115,23 Act. Europe Ptes/Moy Cap
11/06/2016
115,27 Act. Europe Ptes/Moy Cap
10/06/2016
115,27 Act. Europe Ptes/Moy Cap
09/06/2016
117,38 Act. Europe Ptes/Moy Cap
08/06/2016
117,95 Act. Europe Ptes/Moy Cap
07/06/2016
118,19 Act. Europe Ptes/Moy Cap
06/06/2016
117,34 Act. Europe Ptes/Moy Cap
05/06/2016
117,52 Act. Europe Ptes/Moy Cap
04/06/2016
117,52 Act. Europe Ptes/Moy Cap
03/06/2016
117,52 Act. Europe Ptes/Moy Cap
02/06/2016
117,88 Act. Europe Ptes/Moy Cap
01/06/2016
117,65 Act. Europe Ptes/Moy Cap
31/05/2016
118,28 Act. Europe Ptes/Moy Cap
30/05/2016
118,31 Act. Europe Ptes/Moy Cap
29/05/2016
118,15 Act. Europe Ptes/Moy Cap
28/05/2016
118,13 Act. Europe Ptes/Moy Cap
27/05/2016
118,13 Act. Europe Ptes/Moy Cap
26/05/2016
117,66 Act. Europe Ptes/Moy Cap
25/05/2016
117,53 Act. Europe Ptes/Moy Cap
24/05/2016
116,65 Act. Europe Ptes/Moy Cap
23/05/2016
115,41 Act. Europe Ptes/Moy Cap
22/05/2016
114,96 Act. Europe Ptes/Moy Cap
21/05/2016
114,95 Act. Europe Ptes/Moy Cap
20/05/2016
114,95 Act. Europe Ptes/Moy Cap
19/05/2016
114,05 Act. Europe Ptes/Moy Cap
18/05/2016
114,34 Act. Europe Ptes/Moy Cap
17/05/2016
113,91 Act. Europe Ptes/Moy Cap
16/05/2016
113,49 Act. Europe Ptes/Moy Cap
15/05/2016
113,43 Act. Europe Ptes/Moy Cap
14/05/2016
113,43 Act. Europe Ptes/Moy Cap
13/05/2016
113,43 Act. Europe Ptes/Moy Cap
12/05/2016
113,26 Act. Europe Ptes/Moy Cap
11/05/2016
113,29 Act. Europe Ptes/Moy Cap
10/05/2016
113,38 Act. Europe Ptes/Moy Cap
09/05/2016
112,81 Act. Europe Ptes/Moy Cap
08/05/2016
112,49 Act. Europe Ptes/Moy Cap
07/05/2016
112,50 Act. Europe Ptes/Moy Cap
06/05/2016
112,50 Act. Europe Ptes/Moy Cap
05/05/2016
112,61 Act. Europe Ptes/Moy Cap
04/05/2016
112,50 Act. Europe Ptes/Moy Cap
03/05/2016
112,84 Act. Europe Ptes/Moy Cap
02/05/2016
113,80 Act. Europe Ptes/Moy Cap
01/05/2016
113,85 Act. Europe Ptes/Moy Cap
30/04/2016
113,86 Act. Europe Ptes/Moy Cap
29/04/2016
113,86 Act. Europe Ptes/Moy Cap
28/04/2016
114,70 Act. Europe Ptes/Moy Cap
27/04/2016
114,69 Act. Europe Ptes/Moy Cap
26/04/2016
114,23 Act. Europe Ptes/Moy Cap
25/04/2016
114,20 Act. Europe Ptes/Moy Cap
24/04/2016
114,16 Act. Europe Ptes/Moy Cap
23/04/2016
114,16 Act. Europe Ptes/Moy Cap
22/04/2016
114,16 Act. Europe Ptes/Moy Cap
21/04/2016
114,17 Act. Europe Ptes/Moy Cap
20/04/2016
114,59 Act. Europe Ptes/Moy Cap
19/04/2016
114,67 Act. Europe Ptes/Moy Cap
18/04/2016
113,74 Act. Europe Ptes/Moy Cap
17/04/2016
113,58 Act. Europe Ptes/Moy Cap
16/04/2016
113,58 Act. Europe Ptes/Moy Cap
15/04/2016
113,58 Act. Europe Ptes/Moy Cap
14/04/2016
113,96 Act. Europe Ptes/Moy Cap
13/04/2016
113,89 Act. Europe Ptes/Moy Cap
12/04/2016
112,52 Act. Europe Ptes/Moy Cap
11/04/2016
112,38 Act. Europe Ptes/Moy Cap
10/04/2016
112,03 Act. Europe Ptes/Moy Cap
09/04/2016
112,01 Act. Europe Ptes/Moy Cap
08/04/2016
112,01 Act. Europe Ptes/Moy Cap
07/04/2016
111,40 Act. Europe Ptes/Moy Cap
06/04/2016
111,85 Act. Europe Ptes/Moy Cap
05/04/2016
111,57 Act. Europe Ptes/Moy Cap
04/04/2016
112,91 Act. Europe Ptes/Moy Cap
03/04/2016
112,75 Act. Europe Ptes/Moy Cap
02/04/2016
112,76 Act. Europe Ptes/Moy Cap
01/04/2016
112,76 Act. Europe Ptes/Moy Cap
31/03/2016
113,31 Act. Europe Ptes/Moy Cap
30/03/2016
113,64 Act. Europe Ptes/Moy Cap
29/03/2016
112,46 Act. Europe Ptes/Moy Cap
28/03/2016
112,30 Act. Europe Ptes/Moy Cap
27/03/2016
112,32 Act. Europe Ptes/Moy Cap
26/03/2016
112,32 Act. Europe Ptes/Moy Cap
25/03/2016
112,32 Act. Europe Ptes/Moy Cap
24/03/2016
112,32 Act. Europe Ptes/Moy Cap
23/03/2016
113,15 Act. Europe Ptes/Moy Cap
22/03/2016
113,01 Act. Europe Ptes/Moy Cap
21/03/2016
113,05 Act. Europe Ptes/Moy Cap
20/03/2016
113,30 Act. Europe Ptes/Moy Cap
19/03/2016
113,29 Act. Europe Ptes/Moy Cap
18/03/2016
113,29 Act. Europe Ptes/Moy Cap
17/03/2016
112,50 Act. Europe Ptes/Moy Cap
16/03/2016
112,49 Act. Europe Ptes/Moy Cap
15/03/2016
112,18 Act. Europe Ptes/Moy Cap
14/03/2016
112,71 Act. Europe Ptes/Moy Cap
13/03/2016
111,73 Act. Europe Ptes/Moy Cap
12/03/2016
111,69 Act. Europe Ptes/Moy Cap
11/03/2016
111,69 Act. Europe Ptes/Moy Cap
10/03/2016
110,33 Act. Europe Ptes/Moy Cap
09/03/2016
111,24 Act. Europe Ptes/Moy Cap
08/03/2016
111,03 Act. Europe Ptes/Moy Cap
07/03/2016
112,17 Act. Europe Ptes/Moy Cap
06/03/2016
112,41 Act. Europe Ptes/Moy Cap
05/03/2016
112,39 Act. Europe Ptes/Moy Cap
04/03/2016
112,39 Act. Europe Ptes/Moy Cap
03/03/2016
111,54 Act. Europe Ptes/Moy Cap
02/03/2016
111,73 Act. Europe Ptes/Moy Cap
01/03/2016
111,78 Act. Europe Ptes/Moy Cap
29/02/2016
110,33 Act. Europe Ptes/Moy Cap
28/02/2016
109,59 Act. Europe Ptes/Moy Cap
27/02/2016
109,57 Act. Europe Ptes/Moy Cap
26/02/2016
109,57 Act. Europe Ptes/Moy Cap
25/02/2016
108,46 Act. Europe Ptes/Moy Cap
24/02/2016
107,38 Act. Europe Ptes/Moy Cap
23/02/2016
108,94 Act. Europe Ptes/Moy Cap
22/02/2016
109,22 Act. Europe Ptes/Moy Cap
21/02/2016
108,23 Act. Europe Ptes/Moy Cap
20/02/2016
108,21 Act. Europe Ptes/Moy Cap
19/02/2016
108,21 Act. Europe Ptes/Moy Cap
18/02/2016
108,28 Act. Europe Ptes/Moy Cap
17/02/2016
107,20 Act. Europe Ptes/Moy Cap
16/02/2016
105,10 Act. Europe Ptes/Moy Cap
15/02/2016
105,12 Act. Europe Ptes/Moy Cap
14/02/2016
102,55 Act. Europe Ptes/Moy Cap
13/02/2016
102,56 Act. Europe Ptes/Moy Cap
12/02/2016
102,56 Act. Europe Ptes/Moy Cap
11/02/2016
101,85 Act. Europe Ptes/Moy Cap
10/02/2016
104,21 Act. Europe Ptes/Moy Cap
09/02/2016
102,38 Act. Europe Ptes/Moy Cap
08/02/2016
104,15 Act. Europe Ptes/Moy Cap
07/02/2016
108,09 Act. Europe Ptes/Moy Cap
06/02/2016
108,10 Act. Europe Ptes/Moy Cap
05/02/2016
108,10 Act. Europe Ptes/Moy Cap
04/02/2016
109,16 Act. Europe Ptes/Moy Cap
03/02/2016
109,84 Act. Europe Ptes/Moy Cap
02/02/2016
111,13 Act. Europe Ptes/Moy Cap
01/02/2016
112,25 Act. Europe Ptes/Moy Cap
31/01/2016
111,68 Act. Europe Ptes/Moy Cap
30/01/2016
111,66 Act. Europe Ptes/Moy Cap
29/01/2016
111,66 Act. Europe Ptes/Moy Cap
28/01/2016
110,26 Act. Europe Ptes/Moy Cap
27/01/2016
111,18 Act. Europe Ptes/Moy Cap
26/01/2016
110,99 Act. Europe Ptes/Moy Cap
25/01/2016
110,71 Act. Europe Ptes/Moy Cap
24/01/2016
110,38 Act. Europe Ptes/Moy Cap
23/01/2016
110,34 Act. Europe Ptes/Moy Cap
22/01/2016
110,34 Act. Europe Ptes/Moy Cap
21/01/2016
107,74 Act. Europe Ptes/Moy Cap
20/01/2016
107,06 Act. Europe Ptes/Moy Cap
19/01/2016
109,70 Act. Europe Ptes/Moy Cap
18/01/2016
108,53 Act. Europe Ptes/Moy Cap
17/01/2016
109,81 Act. Europe Ptes/Moy Cap
16/01/2016
109,87 Act. Europe Ptes/Moy Cap
15/01/2016
109,87 Act. Europe Ptes/Moy Cap
14/01/2016
112,42 Act. Europe Ptes/Moy Cap
13/01/2016
114,45 Act. Europe Ptes/Moy Cap
12/01/2016
114,31 Act. Europe Ptes/Moy Cap
11/01/2016
113,56 Act. Europe Ptes/Moy Cap
10/01/2016
114,23 Act. Europe Ptes/Moy Cap
09/01/2016
114,26 Act. Europe Ptes/Moy Cap
08/01/2016
114,26 Act. Europe Ptes/Moy Cap
07/01/2016
115,09 Act. Europe Ptes/Moy Cap
06/01/2016
117,36 Act. Europe Ptes/Moy Cap
05/01/2016
118,51 Act. Europe Ptes/Moy Cap
04/01/2016
118,31 Act. Europe Ptes/Moy Cap
03/01/2016
120,21 Act. Europe Ptes/Moy Cap
02/01/2016
120,21 Act. Europe Ptes/Moy Cap
01/01/2016
120,21 Act. Europe Ptes/Moy Cap
31/12/2015
120,21 Act. Europe Ptes/Moy Cap
30/12/2015
120,31 Act. Europe Ptes/Moy Cap
29/12/2015
120,09 Act. Europe Ptes/Moy Cap
28/12/2015
118,90 Act. Europe Ptes/Moy Cap
27/12/2015
118,95 Act. Europe Ptes/Moy Cap
26/12/2015
118,95 Act. Europe Ptes/Moy Cap
25/12/2015
118,95 Act. Europe Ptes/Moy Cap
24/12/2015
118,95 Act. Europe Ptes/Moy Cap
23/12/2015
118,88 Act. Europe Ptes/Moy Cap
22/12/2015
117,45 Act. Europe Ptes/Moy Cap
21/12/2015
117,86 Act. Europe Ptes/Moy Cap
20/12/2015
118,51 Act. Europe Ptes/Moy Cap
19/12/2015
118,51 Act. Europe Ptes/Moy Cap
18/12/2015
118,51 Act. Europe Ptes/Moy Cap
17/12/2015
118,90 Act. Europe Ptes/Moy Cap
16/12/2015
117,86 Act. Europe Ptes/Moy Cap
15/12/2015
117,23 Act. Europe Ptes/Moy Cap
14/12/2015
115,64 Act. Europe Ptes/Moy Cap
13/12/2015
116,72 Act. Europe Ptes/Moy Cap
12/12/2015
116,75 Act. Europe Ptes/Moy Cap
11/12/2015
116,75 Act. Europe Ptes/Moy Cap
10/12/2015
118,35 Act. Europe Ptes/Moy Cap
09/12/2015
118,82 Act. Europe Ptes/Moy Cap
08/12/2015
119,33 Act. Europe Ptes/Moy Cap
07/12/2015
120,86 Act. Europe Ptes/Moy Cap
06/12/2015
120,18 Act. Europe Ptes/Moy Cap
05/12/2015
120,19 Act. Europe Ptes/Moy Cap
04/12/2015
120,19 Act. Europe Ptes/Moy Cap
03/12/2015
120,52 Act. Europe Ptes/Moy Cap
02/12/2015
121,95 Act. Europe Ptes/Moy Cap
01/12/2015
121,67 Act. Europe Ptes/Moy Cap
30/11/2015
121,43 Act. Europe Ptes/Moy Cap
29/11/2015
120,48 Act. Europe Ptes/Moy Cap
28/11/2015
120,47 Act. Europe Ptes/Moy Cap
27/11/2015
120,47 Act. Europe Ptes/Moy Cap
26/11/2015
120,14 Act. Europe Ptes/Moy Cap
25/11/2015
119,37 Act. Europe Ptes/Moy Cap
24/11/2015
118,26 Act. Europe Ptes/Moy Cap
23/11/2015
119,58 Act. Europe Ptes/Moy Cap
22/11/2015
119,65 Act. Europe Ptes/Moy Cap
21/11/2015
119,64 Act. Europe Ptes/Moy Cap
20/11/2015
119,64 Act. Europe Ptes/Moy Cap
19/11/2015
119,45 Act. Europe Ptes/Moy Cap
18/11/2015
119,00 Act. Europe Ptes/Moy Cap
17/11/2015
118,99 Act. Europe Ptes/Moy Cap
16/11/2015
117,44 Act. Europe Ptes/Moy Cap
15/11/2015
117,27 Act. Europe Ptes/Moy Cap
14/11/2015
117,28 Act. Europe Ptes/Moy Cap
13/11/2015
117,28 Act. Europe Ptes/Moy Cap
12/11/2015
118,03 Act. Europe Ptes/Moy Cap
11/11/2015
118,90 Act. Europe Ptes/Moy Cap
10/11/2015
118,46 Act. Europe Ptes/Moy Cap
09/11/2015
118,49 Act. Europe Ptes/Moy Cap
08/11/2015
118,81 Act. Europe Ptes/Moy Cap
07/11/2015
118,79 Act. Europe Ptes/Moy Cap
06/11/2015
118,79 Act. Europe Ptes/Moy Cap
05/11/2015
118,13 Act. Europe Ptes/Moy Cap
04/11/2015
118,25 Act. Europe Ptes/Moy Cap
03/11/2015
118,00 Act. Europe Ptes/Moy Cap
02/11/2015
117,76 Act. Europe Ptes/Moy Cap
01/11/2015
117,14 Act. Europe Ptes/Moy Cap
31/10/2015
117,14 Act. Europe Ptes/Moy Cap
30/10/2015
117,14 Act. Europe Ptes/Moy Cap
29/10/2015
116,96 Act. Europe Ptes/Moy Cap
28/10/2015
116,67 Act. Europe Ptes/Moy Cap
27/10/2015
116,11 Act. Europe Ptes/Moy Cap
26/10/2015
116,87 Act. Europe Ptes/Moy Cap
25/10/2015
116,94 Act. Europe Ptes/Moy Cap
24/10/2015
116,89 Act. Europe Ptes/Moy Cap
23/10/2015
116,89 Act. Europe Ptes/Moy Cap
22/10/2015
115,24 Act. Europe Ptes/Moy Cap
21/10/2015
114,54 Act. Europe Ptes/Moy Cap
20/10/2015
114,17 Act. Europe Ptes/Moy Cap
19/10/2015
114,09 Act. Europe Ptes/Moy Cap
18/10/2015
113,49 Act. Europe Ptes/Moy Cap
17/10/2015
113,49 Act. Europe Ptes/Moy Cap
16/10/2015
113,49 Act. Europe Ptes/Moy Cap
15/10/2015
113,15 Act. Europe Ptes/Moy Cap
14/10/2015
112,08 Act. Europe Ptes/Moy Cap
13/10/2015
112,55 Act. Europe Ptes/Moy Cap
12/10/2015
113,36 Act. Europe Ptes/Moy Cap
11/10/2015
113,74 Act. Europe Ptes/Moy Cap
10/10/2015
113,71 Act. Europe Ptes/Moy Cap
09/10/2015
113,71 Act. Europe Ptes/Moy Cap
08/10/2015
113,55 Act. Europe Ptes/Moy Cap
07/10/2015
113,54 Act. Europe Ptes/Moy Cap
06/10/2015
113,72 Act. Europe Ptes/Moy Cap
05/10/2015
113,14 Act. Europe Ptes/Moy Cap
04/10/2015
111,36 Act. Europe Ptes/Moy Cap
03/10/2015
111,37 Act. Europe Ptes/Moy Cap
02/10/2015
111,37 Act. Europe Ptes/Moy Cap
01/10/2015
111,18 Act. Europe Ptes/Moy Cap
30/09/2015
111,04 Act. Europe Ptes/Moy Cap
29/09/2015
109,62 Act. Europe Ptes/Moy Cap
28/09/2015
110,67 Act. Europe Ptes/Moy Cap
27/09/2015
112,00 Act. Europe Ptes/Moy Cap
26/09/2015
111,98 Act. Europe Ptes/Moy Cap
25/09/2015
111,98 Act. Europe Ptes/Moy Cap
24/09/2015
110,47 Act. Europe Ptes/Moy Cap
23/09/2015
112,06 Act. Europe Ptes/Moy Cap
22/09/2015
112,06 Act. Europe Ptes/Moy Cap
21/09/2015
114,06 Act. Europe Ptes/Moy Cap
20/09/2015
113,68 Act. Europe Ptes/Moy Cap
19/09/2015
113,70 Act. Europe Ptes/Moy Cap
18/09/2015
113,70 Act. Europe Ptes/Moy Cap
17/09/2015
114,43 Act. Europe Ptes/Moy Cap
16/09/2015
114,23 Act. Europe Ptes/Moy Cap
15/09/2015
113,34 Act. Europe Ptes/Moy Cap
14/09/2015
113,22 Act. Europe Ptes/Moy Cap
13/09/2015
113,71 Act. Europe Ptes/Moy Cap
12/09/2015
113,73 Act. Europe Ptes/Moy Cap
11/09/2015
113,73 Act. Europe Ptes/Moy Cap
10/09/2015
114,51 Act. Europe Ptes/Moy Cap
09/09/2015
115,00 Act. Europe Ptes/Moy Cap
08/09/2015
114,12 Act. Europe Ptes/Moy Cap
07/09/2015
113,10 Act. Europe Ptes/Moy Cap
06/09/2015
113,04 Act. Europe Ptes/Moy Cap
05/09/2015
113,05 Act. Europe Ptes/Moy Cap
04/09/2015
113,05 Act. Europe Ptes/Moy Cap
03/09/2015
114,53 Act. Europe Ptes/Moy Cap
02/09/2015
112,75 Act. Europe Ptes/Moy Cap
01/09/2015
112,70 Act. Europe Ptes/Moy Cap
31/08/2015
114,63 Act. Europe Ptes/Moy Cap
30/08/2015
114,45 Act. Europe Ptes/Moy Cap
29/08/2015
114,45 Act. Europe Ptes/Moy Cap
28/08/2015
114,47 Act. Europe Ptes/Moy Cap
27/08/2015
114,32 Act. Europe Ptes/Moy Cap
26/08/2015
111,93 Act. Europe Ptes/Moy Cap
25/08/2015
112,40 Act. Europe Ptes/Moy Cap
24/08/2015
108,95 Act. Europe Ptes/Moy Cap
23/08/2015
113,70 Act. Europe Ptes/Moy Cap
22/08/2015
113,76 Act. Europe Ptes/Moy Cap
21/08/2015
113,76 Act. Europe Ptes/Moy Cap
20/08/2015
116,49 Act. Europe Ptes/Moy Cap
19/08/2015
118,72 Act. Europe Ptes/Moy Cap
18/08/2015
119,87 Act. Europe Ptes/Moy Cap
17/08/2015
119,45 Act. Europe Ptes/Moy Cap
16/08/2015
119,31 Act. Europe Ptes/Moy Cap
15/08/2015
119,32 Act. Europe Ptes/Moy Cap
14/08/2015
119,32 Act. Europe Ptes/Moy Cap
13/08/2015
119,18 Act. Europe Ptes/Moy Cap
12/08/2015
117,90 Act. Europe Ptes/Moy Cap
11/08/2015
120,26 Act. Europe Ptes/Moy Cap
10/08/2015
121,11 Act. Europe Ptes/Moy Cap
09/08/2015
120,67 Act. Europe Ptes/Moy Cap
08/08/2015
120,68 Act. Europe Ptes/Moy Cap
07/08/2015
120,68 Act. Europe Ptes/Moy Cap
06/08/2015
121,71 Act. Europe Ptes/Moy Cap
05/08/2015
122,29 Act. Europe Ptes/Moy Cap
04/08/2015
121,60 Act. Europe Ptes/Moy Cap
03/08/2015
121,54 Act. Europe Ptes/Moy Cap
02/08/2015
120,81 Act. Europe Ptes/Moy Cap
01/08/2015
120,81 Act. Europe Ptes/Moy Cap
31/07/2015
120,81 Act. Europe Ptes/Moy Cap
30/07/2015
120,60 Act. Europe Ptes/Moy Cap
29/07/2015
120,24 Act. Europe Ptes/Moy Cap
28/07/2015
119,44 Act. Europe Ptes/Moy Cap
27/07/2015
118,68 Act. Europe Ptes/Moy Cap
26/07/2015
120,78 Act. Europe Ptes/Moy Cap
25/07/2015
120,79 Act. Europe Ptes/Moy Cap
24/07/2015
120,79 Act. Europe Ptes/Moy Cap
23/07/2015
121,07 Act. Europe Ptes/Moy Cap
22/07/2015
121,44 Act. Europe Ptes/Moy Cap
21/07/2015
121,71 Act. Europe Ptes/Moy Cap
20/07/2015
122,35 Act. Europe Ptes/Moy Cap
19/07/2015
121,70 Act. Europe Ptes/Moy Cap
18/07/2015
121,67 Act. Europe Ptes/Moy Cap
17/07/2015
121,67 Act. Europe Ptes/Moy Cap
16/07/2015
120,96 Act. Europe Ptes/Moy Cap
15/07/2015
119,53 Act. Europe Ptes/Moy Cap
14/07/2015
118,68 Act. Europe Ptes/Moy Cap
13/07/2015
118,61 Act. Europe Ptes/Moy Cap
12/07/2015
116,69 Act. Europe Ptes/Moy Cap
11/07/2015
116,66 Act. Europe Ptes/Moy Cap
10/07/2015
116,66 Act. Europe Ptes/Moy Cap
09/07/2015
114,92 Act. Europe Ptes/Moy Cap
08/07/2015
113,30 Act. Europe Ptes/Moy Cap
07/07/2015
114,04 Act. Europe Ptes/Moy Cap
06/07/2015
115,38 Act. Europe Ptes/Moy Cap
05/07/2015
116,39 Act. Europe Ptes/Moy Cap
04/07/2015
116,39 Act. Europe Ptes/Moy Cap
03/07/2015
116,39 Act. Europe Ptes/Moy Cap
02/07/2015
116,81 Act. Europe Ptes/Moy Cap
01/07/2015
117,45 Act. Europe Ptes/Moy Cap
30/06/2015
115,96 Act. Europe Ptes/Moy Cap
29/06/2015
116,40 Act. Europe Ptes/Moy Cap
28/06/2015
118,69 Act. Europe Ptes/Moy Cap
27/06/2015
118,68 Act. Europe Ptes/Moy Cap
26/06/2015
118,68 Act. Europe Ptes/Moy Cap
25/06/2015
118,29 Act. Europe Ptes/Moy Cap
24/06/2015
118,23 Act. Europe Ptes/Moy Cap
23/06/2015
118,09 Act. Europe Ptes/Moy Cap
22/06/2015
117,27 Act. Europe Ptes/Moy Cap
21/06/2015
115,75 Act. Europe Ptes/Moy Cap
20/06/2015
115,75 Act. Europe Ptes/Moy Cap
19/06/2015
115,75 Act. Europe Ptes/Moy Cap
18/06/2015
115,28 Act. Europe Ptes/Moy Cap
17/06/2015
115,52 Act. Europe Ptes/Moy Cap
16/06/2015
115,80 Act. Europe Ptes/Moy Cap
15/06/2015
115,35 Act. Europe Ptes/Moy Cap
14/06/2015
116,99 Act. Europe Ptes/Moy Cap
13/06/2015
117,01 Act. Europe Ptes/Moy Cap
12/06/2015
117,01 Act. Europe Ptes/Moy Cap
11/06/2015
117,85 Act. Europe Ptes/Moy Cap
10/06/2015
117,23 Act. Europe Ptes/Moy Cap
09/06/2015
115,97 Act. Europe Ptes/Moy Cap
08/06/2015
116,46 Act. Europe Ptes/Moy Cap
07/06/2015
117,26 Act. Europe Ptes/Moy Cap
06/06/2015
117,28 Act. Europe Ptes/Moy Cap
05/06/2015
117,28 Act. Europe Ptes/Moy Cap
04/06/2015
118,47 Act. Europe Ptes/Moy Cap
03/06/2015
119,21 Act. Europe Ptes/Moy Cap
02/06/2015
119,26 Act. Europe Ptes/Moy Cap
01/06/2015
119,71 Act. Europe Ptes/Moy Cap
31/05/2015
119,49 Act. Europe Ptes/Moy Cap
30/05/2015
119,51 Act. Europe Ptes/Moy Cap
29/05/2015
119,51 Act. Europe Ptes/Moy Cap
28/05/2015
120,46 Act. Europe Ptes/Moy Cap
27/05/2015
120,59 Act. Europe Ptes/Moy Cap
26/05/2015
119,92 Act. Europe Ptes/Moy Cap
25/05/2015
120,41 Act. Europe Ptes/Moy Cap
24/05/2015
120,45 Act. Europe Ptes/Moy Cap
23/05/2015
120,45 Act. Europe Ptes/Moy Cap
22/05/2015
120,45 Act. Europe Ptes/Moy Cap
21/05/2015
120,26 Act. Europe Ptes/Moy Cap
20/05/2015
119,93 Act. Europe Ptes/Moy Cap
19/05/2015
119,62 Act. Europe Ptes/Moy Cap
18/05/2015
118,27 Act. Europe Ptes/Moy Cap
17/05/2015
118,11 Act. Europe Ptes/Moy Cap
16/05/2015
118,09 Act. Europe Ptes/Moy Cap
15/05/2015
118,09 Act. Europe Ptes/Moy Cap
14/05/2015
117,37 Act. Europe Ptes/Moy Cap
13/05/2015
117,30 Act. Europe Ptes/Moy Cap
12/05/2015
116,76 Act. Europe Ptes/Moy Cap
11/05/2015
117,74 Act. Europe Ptes/Moy Cap
10/05/2015
116,34 Act. Europe Ptes/Moy Cap
09/05/2015
116,35 Act. Europe Ptes/Moy Cap
08/05/2015
116,35 Act. Europe Ptes/Moy Cap
07/05/2015
114,56 Act. Europe Ptes/Moy Cap
06/05/2015
114,50 Act. Europe Ptes/Moy Cap
05/05/2015
115,27 Act. Europe Ptes/Moy Cap
04/05/2015
115,99 Act. Europe Ptes/Moy Cap
03/05/2015
115,63 Act. Europe Ptes/Moy Cap
02/05/2015
115,64 Act. Europe Ptes/Moy Cap
01/05/2015
115,64 Act. Europe Ptes/Moy Cap
30/04/2015
115,68 Act. Europe Ptes/Moy Cap
29/04/2015
116,12 Act. Europe Ptes/Moy Cap
28/04/2015
117,69 Act. Europe Ptes/Moy Cap
27/04/2015
118,62 Act. Europe Ptes/Moy Cap
26/04/2015
117,76 Act. Europe Ptes/Moy Cap
25/04/2015
117,75 Act. Europe Ptes/Moy Cap
24/04/2015
117,75 Act. Europe Ptes/Moy Cap
23/04/2015
117,31 Act. Europe Ptes/Moy Cap
22/04/2015
117,69 Act. Europe Ptes/Moy Cap
21/04/2015
117,89 Act. Europe Ptes/Moy Cap
20/04/2015
117,06 Act. Europe Ptes/Moy Cap
19/04/2015
116,54 Act. Europe Ptes/Moy Cap
18/04/2015
116,58 Act. Europe Ptes/Moy Cap
17/04/2015
116,58 Act. Europe Ptes/Moy Cap
16/04/2015
118,21 Act. Europe Ptes/Moy Cap
15/04/2015
118,86 Act. Europe Ptes/Moy Cap
14/04/2015
118,45 Act. Europe Ptes/Moy Cap
13/04/2015
118,72 Act. Europe Ptes/Moy Cap
12/04/2015
118,32 Act. Europe Ptes/Moy Cap
11/04/2015
118,30 Act. Europe Ptes/Moy Cap
10/04/2015
118,30 Act. Europe Ptes/Moy Cap
09/04/2015
117,18 Act. Europe Ptes/Moy Cap
08/04/2015
116,16 Act. Europe Ptes/Moy Cap
07/04/2015
115,69 Act. Europe Ptes/Moy Cap
06/04/2015
114,55 Act. Europe Ptes/Moy Cap
05/04/2015
114,55 Act. Europe Ptes/Moy Cap
04/04/2015
114,55 Act. Europe Ptes/Moy Cap
03/04/2015
114,55 Act. Europe Ptes/Moy Cap
02/04/2015
114,55 Act. Europe Ptes/Moy Cap
01/04/2015
114,29 Act. Europe Ptes/Moy Cap
31/03/2015
114,07 Act. Europe Ptes/Moy Cap
30/03/2015
114,15 Act. Europe Ptes/Moy Cap
29/03/2015
113,13 Act. Europe Ptes/Moy Cap
28/03/2015
113,13 Act. Europe Ptes/Moy Cap
27/03/2015
113,13 Act. Europe Ptes/Moy Cap
26/03/2015
112,93 Act. Europe Ptes/Moy Cap
25/03/2015
114,11 Act. Europe Ptes/Moy Cap
24/03/2015
114,82 Act. Europe Ptes/Moy Cap
23/03/2015
114,33 Act. Europe Ptes/Moy Cap
22/03/2015
114,71 Act. Europe Ptes/Moy Cap
21/03/2015
114,70 Act. Europe Ptes/Moy Cap
20/03/2015
114,70 Act. Europe Ptes/Moy Cap
19/03/2015
114,14 Act. Europe Ptes/Moy Cap
18/03/2015
113,48 Act. Europe Ptes/Moy Cap
17/03/2015
113,64 Act. Europe Ptes/Moy Cap
16/03/2015
114,56 Act. Europe Ptes/Moy Cap
15/03/2015
113,88 Act. Europe Ptes/Moy Cap
14/03/2015
113,86 Act. Europe Ptes/Moy Cap
13/03/2015
113,86 Act. Europe Ptes/Moy Cap
12/03/2015
113,29 Act. Europe Ptes/Moy Cap
11/03/2015
112,99 Act. Europe Ptes/Moy Cap
10/03/2015
111,75 Act. Europe Ptes/Moy Cap
09/03/2015
112,17 Act. Europe Ptes/Moy Cap
08/03/2015
112,39 Act. Europe Ptes/Moy Cap
07/03/2015
112,38 Act. Europe Ptes/Moy Cap
06/03/2015
112,38 Act. Europe Ptes/Moy Cap
05/03/2015
111,77 Act. Europe Ptes/Moy Cap
04/03/2015
110,52 Act. Europe Ptes/Moy Cap
03/03/2015
110,47 Act. Europe Ptes/Moy Cap
02/03/2015
111,12 Act. Europe Ptes/Moy Cap
01/03/2015
111,20 Act. Europe Ptes/Moy Cap
28/02/2015
111,18 Act. Europe Ptes/Moy Cap
27/02/2015
111,18 Act. Europe Ptes/Moy Cap
26/02/2015
110,61 Act. Europe Ptes/Moy Cap
25/02/2015
109,89 Act. Europe Ptes/Moy Cap
24/02/2015
109,78 Act. Europe Ptes/Moy Cap
23/02/2015
109,50 Act. Europe Ptes/Moy Cap
22/02/2015
108,92 Act. Europe Ptes/Moy Cap
21/02/2015
108,90 Act. Europe Ptes/Moy Cap
20/02/2015
108,90 Act. Europe Ptes/Moy Cap
19/02/2015
108,56 Act. Europe Ptes/Moy Cap
18/02/2015
108,18 Act. Europe Ptes/Moy Cap
17/02/2015
107,16 Act. Europe Ptes/Moy Cap
16/02/2015
107,16 Act. Europe Ptes/Moy Cap
15/02/2015
107,08 Act. Europe Ptes/Moy Cap
14/02/2015
107,07 Act. Europe Ptes/Moy Cap
13/02/2015
107,07 Act. Europe Ptes/Moy Cap
12/02/2015
106,65 Act. Europe Ptes/Moy Cap
11/02/2015
105,65 Act. Europe Ptes/Moy Cap
10/02/2015
105,84 Act. Europe Ptes/Moy Cap
09/02/2015
104,99 Act. Europe Ptes/Moy Cap
08/02/2015
105,72 Act. Europe Ptes/Moy Cap
07/02/2015
105,70 Act. Europe Ptes/Moy Cap
06/02/2015
105,70 Act. Europe Ptes/Moy Cap
05/02/2015
105,29 Act. Europe Ptes/Moy Cap
04/02/2015
104,60 Act. Europe Ptes/Moy Cap
03/02/2015
104,19 Act. Europe Ptes/Moy Cap
02/02/2015
103,40 Act. Europe Ptes/Moy Cap
01/02/2015
103,42 Act. Europe Ptes/Moy Cap
31/01/2015
103,42 Act. Europe Ptes/Moy Cap
30/01/2015
103,42 Act. Europe Ptes/Moy Cap
29/01/2015
103,23 Act. Europe Ptes/Moy Cap
28/01/2015
103,37 Act. Europe Ptes/Moy Cap
27/01/2015
103,01 Act. Europe Ptes/Moy Cap
26/01/2015
103,72 Act. Europe Ptes/Moy Cap
25/01/2015
102,96 Act. Europe Ptes/Moy Cap
24/01/2015
102,91 Act. Europe Ptes/Moy Cap
23/01/2015
102,91 Act. Europe Ptes/Moy Cap
22/01/2015
101,46 Act. Europe Ptes/Moy Cap
21/01/2015
100,51 Act. Europe Ptes/Moy Cap
20/01/2015
100,43 Act. Europe Ptes/Moy Cap
19/01/2015
100,00 JPM EUROPE SMALL CAP A DIS EUR
19/01/2018
156,53 JPM EUROPE SMALL CAP A DIS EUR
18/01/2018
155,08 JPM EUROPE SMALL CAP A DIS EUR
17/01/2018
154,55 JPM EUROPE SMALL CAP A DIS EUR
16/01/2018
154,99 JPM EUROPE SMALL CAP A DIS EUR
15/01/2018
154,89 JPM EUROPE SMALL CAP A DIS EUR
14/01/2018
155,00 JPM EUROPE SMALL CAP A DIS EUR
13/01/2018
155,00 JPM EUROPE SMALL CAP A DIS EUR
12/01/2018
155,00 JPM EUROPE SMALL CAP A DIS EUR
11/01/2018
154,67 JPM EUROPE SMALL CAP A DIS EUR
10/01/2018
154,74 JPM EUROPE SMALL CAP A DIS EUR
09/01/2018
155,46 JPM EUROPE SMALL CAP A DIS EUR
08/01/2018
154,38 JPM EUROPE SMALL CAP A DIS EUR
07/01/2018
153,72 JPM EUROPE SMALL CAP A DIS EUR
06/01/2018
153,72 JPM EUROPE SMALL CAP A DIS EUR
05/01/2018
153,72 JPM EUROPE SMALL CAP A DIS EUR
04/01/2018
152,53 JPM EUROPE SMALL CAP A DIS EUR
03/01/2018
151,29 JPM EUROPE SMALL CAP A DIS EUR
02/01/2018
149,57 JPM EUROPE SMALL CAP A DIS EUR
01/01/2018
150,12 JPM EUROPE SMALL CAP A DIS EUR
31/12/2017
150,12 JPM EUROPE SMALL CAP A DIS EUR
30/12/2017
150,12 JPM EUROPE SMALL CAP A DIS EUR
29/12/2017
150,12 JPM EUROPE SMALL CAP A DIS EUR
28/12/2017
149,93 JPM EUROPE SMALL CAP A DIS EUR
27/12/2017
149,44 JPM EUROPE SMALL CAP A DIS EUR
26/12/2017
149,16 JPM EUROPE SMALL CAP A DIS EUR
25/12/2017
149,16 JPM EUROPE SMALL CAP A DIS EUR
24/12/2017
149,16 JPM EUROPE SMALL CAP A DIS EUR
23/12/2017
149,16 JPM EUROPE SMALL CAP A DIS EUR
22/12/2017
149,16 JPM EUROPE SMALL CAP A DIS EUR
21/12/2017
149,48 JPM EUROPE SMALL CAP A DIS EUR
20/12/2017
149,08 JPM EUROPE SMALL CAP A DIS EUR
19/12/2017
149,12 JPM EUROPE SMALL CAP A DIS EUR
18/12/2017
148,38 JPM EUROPE SMALL CAP A DIS EUR
17/12/2017
146,35 JPM EUROPE SMALL CAP A DIS EUR
16/12/2017
146,35 JPM EUROPE SMALL CAP A DIS EUR
15/12/2017
146,35 JPM EUROPE SMALL CAP A DIS EUR
14/12/2017
147,20 JPM EUROPE SMALL CAP A DIS EUR
13/12/2017
147,37 JPM EUROPE SMALL CAP A DIS EUR
12/12/2017
146,95 JPM EUROPE SMALL CAP A DIS EUR
11/12/2017
146,91 JPM EUROPE SMALL CAP A DIS EUR
10/12/2017
147,16 JPM EUROPE SMALL CAP A DIS EUR
09/12/2017
147,16 JPM EUROPE SMALL CAP A DIS EUR
08/12/2017
147,16 JPM EUROPE SMALL CAP A DIS EUR
07/12/2017
146,10 JPM EUROPE SMALL CAP A DIS EUR
06/12/2017
145,52 JPM EUROPE SMALL CAP A DIS EUR
05/12/2017
145,95 JPM EUROPE SMALL CAP A DIS EUR
04/12/2017
147,35 JPM EUROPE SMALL CAP A DIS EUR
03/12/2017
146,37 JPM EUROPE SMALL CAP A DIS EUR
02/12/2017
146,37 JPM EUROPE SMALL CAP A DIS EUR
01/12/2017
146,37 JPM EUROPE SMALL CAP A DIS EUR
30/11/2017
146,38 JPM EUROPE SMALL CAP A DIS EUR
29/11/2017
148,23 JPM EUROPE SMALL CAP A DIS EUR
28/11/2017
147,12 JPM EUROPE SMALL CAP A DIS EUR
27/11/2017
147,08 JPM EUROPE SMALL CAP A DIS EUR
26/11/2017
147,97 JPM EUROPE SMALL CAP A DIS EUR
25/11/2017
147,97 JPM EUROPE SMALL CAP A DIS EUR
24/11/2017
147,97 JPM EUROPE SMALL CAP A DIS EUR
23/11/2017
148,18 JPM EUROPE SMALL CAP A DIS EUR
22/11/2017
148,48 JPM EUROPE SMALL CAP A DIS EUR
21/11/2017
147,97 JPM EUROPE SMALL CAP A DIS EUR
20/11/2017
146,72 JPM EUROPE SMALL CAP A DIS EUR
19/11/2017
145,57 JPM EUROPE SMALL CAP A DIS EUR
18/11/2017
145,57 JPM EUROPE SMALL CAP A DIS EUR
17/11/2017
145,57 JPM EUROPE SMALL CAP A DIS EUR
16/11/2017
145,82 JPM EUROPE SMALL CAP A DIS EUR
15/11/2017
143,82 JPM EUROPE SMALL CAP A DIS EUR
14/11/2017
145,80 JPM EUROPE SMALL CAP A DIS EUR
13/11/2017
145,48 JPM EUROPE SMALL CAP A DIS EUR
12/11/2017
147,80 JPM EUROPE SMALL CAP A DIS EUR
11/11/2017
147,80 JPM EUROPE SMALL CAP A DIS EUR
10/11/2017
147,80 JPM EUROPE SMALL CAP A DIS EUR
09/11/2017
147,42 JPM EUROPE SMALL CAP A DIS EUR
08/11/2017
149,86 JPM EUROPE SMALL CAP A DIS EUR
07/11/2017
151,55 JPM EUROPE SMALL CAP A DIS EUR
06/11/2017
151,53 JPM EUROPE SMALL CAP A DIS EUR
05/11/2017
150,87 JPM EUROPE SMALL CAP A DIS EUR
04/11/2017
150,87 JPM EUROPE SMALL CAP A DIS EUR
03/11/2017
150,87 JPM EUROPE SMALL CAP A DIS EUR
02/11/2017
150,14 JPM EUROPE SMALL CAP A DIS EUR
01/11/2017
152,21 JPM EUROPE SMALL CAP A DIS EUR
31/10/2017
151,16 JPM EUROPE SMALL CAP A DIS EUR
30/10/2017
150,61 JPM EUROPE SMALL CAP A DIS EUR
29/10/2017
149,86 JPM EUROPE SMALL CAP A DIS EUR
28/10/2017
149,86 JPM EUROPE SMALL CAP A DIS EUR
27/10/2017
149,86 JPM EUROPE SMALL CAP A DIS EUR
26/10/2017
148,63 JPM EUROPE SMALL CAP A DIS EUR
25/10/2017
147,95 JPM EUROPE SMALL CAP A DIS EUR
24/10/2017
147,40 JPM EUROPE SMALL CAP A DIS EUR
23/10/2017
147,69 JPM EUROPE SMALL CAP A DIS EUR
22/10/2017
147,33 JPM EUROPE SMALL CAP A DIS EUR
21/10/2017
147,33 JPM EUROPE SMALL CAP A DIS EUR
20/10/2017
147,33 JPM EUROPE SMALL CAP A DIS EUR
19/10/2017
146,78 JPM EUROPE SMALL CAP A DIS EUR
18/10/2017
149,04 JPM EUROPE SMALL CAP A DIS EUR
17/10/2017
148,74 JPM EUROPE SMALL CAP A DIS EUR
16/10/2017
148,95 JPM EUROPE SMALL CAP A DIS EUR
15/10/2017
149,06 JPM EUROPE SMALL CAP A DIS EUR
14/10/2017
149,06 JPM EUROPE SMALL CAP A DIS EUR
13/10/2017
149,06 JPM EUROPE SMALL CAP A DIS EUR
12/10/2017
148,37 JPM EUROPE SMALL CAP A DIS EUR
11/10/2017
147,91 JPM EUROPE SMALL CAP A DIS EUR
10/10/2017
148,08 JPM EUROPE SMALL CAP A DIS EUR
09/10/2017
148,16 JPM EUROPE SMALL CAP A DIS EUR
08/10/2017
148,06 JPM EUROPE SMALL CAP A DIS EUR
07/10/2017
148,06 JPM EUROPE SMALL CAP A DIS EUR
06/10/2017
148,06 JPM EUROPE SMALL CAP A DIS EUR
05/10/2017
148,84 JPM EUROPE SMALL CAP A DIS EUR
04/10/2017
148,82 JPM EUROPE SMALL CAP A DIS EUR
03/10/2017
148,87 JPM EUROPE SMALL CAP A DIS EUR
02/10/2017
148,57 JPM EUROPE SMALL CAP A DIS EUR
01/10/2017
147,99 JPM EUROPE SMALL CAP A DIS EUR
30/09/2017
147,99 JPM EUROPE SMALL CAP A DIS EUR
29/09/2017
147,99 JPM EUROPE SMALL CAP A DIS EUR
28/09/2017
146,40 JPM EUROPE SMALL CAP A DIS EUR
27/09/2017
145,99 JPM EUROPE SMALL CAP A DIS EUR
26/09/2017
145,40 JPM EUROPE SMALL CAP A DIS EUR
25/09/2017
146,10 JPM EUROPE SMALL CAP A DIS EUR
24/09/2017
145,65 JPM EUROPE SMALL CAP A DIS EUR
23/09/2017
145,65 JPM EUROPE SMALL CAP A DIS EUR
22/09/2017
145,65 JPM EUROPE SMALL CAP A DIS EUR
21/09/2017
145,35 JPM EUROPE SMALL CAP A DIS EUR
20/09/2017
145,20 JPM EUROPE SMALL CAP A DIS EUR
19/09/2017
145,76 JPM EUROPE SMALL CAP A DIS EUR
18/09/2017
145,56 JPM EUROPE SMALL CAP A DIS EUR
17/09/2017
144,86 JPM EUROPE SMALL CAP A DIS EUR
16/09/2017
144,86 JPM EUROPE SMALL CAP A DIS EUR
15/09/2017
144,86 JPM EUROPE SMALL CAP A DIS EUR
14/09/2017
145,01 JPM EUROPE SMALL CAP A DIS EUR
13/09/2017
144,50 JPM EUROPE SMALL CAP A DIS EUR
12/09/2017
144,50 JPM EUROPE SMALL CAP A DIS EUR
11/09/2017
143,40 JPM EUROPE SMALL CAP A DIS EUR
10/09/2017
141,86 JPM EUROPE SMALL CAP A DIS EUR
09/09/2017
141,86 JPM EUROPE SMALL CAP A DIS EUR
08/09/2017
141,86 JPM EUROPE SMALL CAP A DIS EUR
07/09/2017
142,07 JPM EUROPE SMALL CAP A DIS EUR
06/09/2017
141,38 JPM EUROPE SMALL CAP A DIS EUR
05/09/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
04/09/2017
141,10 JPM EUROPE SMALL CAP A DIS EUR
03/09/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
02/09/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
01/09/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
31/08/2017
140,66 JPM EUROPE SMALL CAP A DIS EUR
30/08/2017
139,10 JPM EUROPE SMALL CAP A DIS EUR
29/08/2017
137,31 JPM EUROPE SMALL CAP A DIS EUR
28/08/2017
139,58 JPM EUROPE SMALL CAP A DIS EUR
27/08/2017
140,95 JPM EUROPE SMALL CAP A DIS EUR
26/08/2017
140,95 JPM EUROPE SMALL CAP A DIS EUR
25/08/2017
140,95 JPM EUROPE SMALL CAP A DIS EUR
24/08/2017
140,58 JPM EUROPE SMALL CAP A DIS EUR
23/08/2017
140,79 JPM EUROPE SMALL CAP A DIS EUR
22/08/2017
140,77 JPM EUROPE SMALL CAP A DIS EUR
21/08/2017
140,04 JPM EUROPE SMALL CAP A DIS EUR
20/08/2017
140,51 JPM EUROPE SMALL CAP A DIS EUR
19/08/2017
140,51 JPM EUROPE SMALL CAP A DIS EUR
18/08/2017
140,51 JPM EUROPE SMALL CAP A DIS EUR
17/08/2017
141,94 JPM EUROPE SMALL CAP A DIS EUR
16/08/2017
141,79 JPM EUROPE SMALL CAP A DIS EUR
15/08/2017
140,58 JPM EUROPE SMALL CAP A DIS EUR
14/08/2017
141,19 JPM EUROPE SMALL CAP A DIS EUR
13/08/2017
138,46 JPM EUROPE SMALL CAP A DIS EUR
12/08/2017
138,46 JPM EUROPE SMALL CAP A DIS EUR
11/08/2017
138,46 JPM EUROPE SMALL CAP A DIS EUR
10/08/2017
141,55 JPM EUROPE SMALL CAP A DIS EUR
09/08/2017
142,16 JPM EUROPE SMALL CAP A DIS EUR
08/08/2017
142,79 JPM EUROPE SMALL CAP A DIS EUR
07/08/2017
143,48 JPM EUROPE SMALL CAP A DIS EUR
06/08/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
05/08/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
04/08/2017
142,05 JPM EUROPE SMALL CAP A DIS EUR
03/08/2017
141,42 JPM EUROPE SMALL CAP A DIS EUR
02/08/2017
141,83 JPM EUROPE SMALL CAP A DIS EUR
01/08/2017
141,68 JPM EUROPE SMALL CAP A DIS EUR
31/07/2017
140,90 JPM EUROPE SMALL CAP A DIS EUR
30/07/2017
140,01 JPM EUROPE SMALL CAP A DIS EUR
29/07/2017
140,01 JPM EUROPE SMALL CAP A DIS EUR
28/07/2017
140,01 JPM EUROPE SMALL CAP A DIS EUR
27/07/2017
141,60 JPM EUROPE SMALL CAP A DIS EUR
26/07/2017
141,44 JPM EUROPE SMALL CAP A DIS EUR
25/07/2017
140,64 JPM EUROPE SMALL CAP A DIS EUR
24/07/2017
139,93 JPM EUROPE SMALL CAP A DIS EUR
23/07/2017
139,43 JPM EUROPE SMALL CAP A DIS EUR
22/07/2017
139,43 JPM EUROPE SMALL CAP A DIS EUR
21/07/2017
139,43 JPM EUROPE SMALL CAP A DIS EUR
20/07/2017
141,75 JPM EUROPE SMALL CAP A DIS EUR
19/07/2017
141,66 JPM EUROPE SMALL CAP A DIS EUR
18/07/2017
140,53 JPM EUROPE SMALL CAP A DIS EUR
17/07/2017
141,51 JPM EUROPE SMALL CAP A DIS EUR
16/07/2017
140,92 JPM EUROPE SMALL CAP A DIS EUR
15/07/2017
140,92 JPM EUROPE SMALL CAP A DIS EUR
14/07/2017
140,92 JPM EUROPE SMALL CAP A DIS EUR
13/07/2017
140,90 JPM EUROPE SMALL CAP A DIS EUR
12/07/2017
139,62 JPM EUROPE SMALL CAP A DIS EUR
11/07/2017
138,65 JPM EUROPE SMALL CAP A DIS EUR
10/07/2017
139,30 JPM EUROPE SMALL CAP A DIS EUR
09/07/2017
138,35 JPM EUROPE SMALL CAP A DIS EUR
08/07/2017
138,35 JPM EUROPE SMALL CAP A DIS EUR
07/07/2017
138,35 JPM EUROPE SMALL CAP A DIS EUR
06/07/2017
137,87 JPM EUROPE SMALL CAP A DIS EUR
05/07/2017
139,08 JPM EUROPE SMALL CAP A DIS EUR
04/07/2017
138,13 JPM EUROPE SMALL CAP A DIS EUR
03/07/2017
138,78 JPM EUROPE SMALL CAP A DIS EUR
02/07/2017
138,26 JPM EUROPE SMALL CAP A DIS EUR
01/07/2017
138,26 JPM EUROPE SMALL CAP A DIS EUR
30/06/2017
138,26 JPM EUROPE SMALL CAP A DIS EUR
29/06/2017
138,02 JPM EUROPE SMALL CAP A DIS EUR
28/06/2017
139,37 JPM EUROPE SMALL CAP A DIS EUR
27/06/2017
139,76 JPM EUROPE SMALL CAP A DIS EUR
26/06/2017
141,83 JPM EUROPE SMALL CAP A DIS EUR
25/06/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
24/06/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
23/06/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
22/06/2017
140,92 JPM EUROPE SMALL CAP A DIS EUR
21/06/2017
141,31 JPM EUROPE SMALL CAP A DIS EUR
20/06/2017
142,20 JPM EUROPE SMALL CAP A DIS EUR
19/06/2017
142,81 JPM EUROPE SMALL CAP A DIS EUR
18/06/2017
141,58 JPM EUROPE SMALL CAP A DIS EUR
17/06/2017
141,58 JPM EUROPE SMALL CAP A DIS EUR
16/06/2017
141,58 JPM EUROPE SMALL CAP A DIS EUR
15/06/2017
139,91 JPM EUROPE SMALL CAP A DIS EUR
14/06/2017
142,12 JPM EUROPE SMALL CAP A DIS EUR
13/06/2017
141,77 JPM EUROPE SMALL CAP A DIS EUR
12/06/2017
139,84 JPM EUROPE SMALL CAP A DIS EUR
11/06/2017
142,64 JPM EUROPE SMALL CAP A DIS EUR
10/06/2017
142,64 JPM EUROPE SMALL CAP A DIS EUR
09/06/2017
142,64 JPM EUROPE SMALL CAP A DIS EUR
08/06/2017
142,18 JPM EUROPE SMALL CAP A DIS EUR
07/06/2017
142,40 JPM EUROPE SMALL CAP A DIS EUR
06/06/2017
141,75 JPM EUROPE SMALL CAP A DIS EUR
05/06/2017
143,29 JPM EUROPE SMALL CAP A DIS EUR
04/06/2017
143,22 JPM EUROPE SMALL CAP A DIS EUR
03/06/2017
143,22 JPM EUROPE SMALL CAP A DIS EUR
02/06/2017
143,22 JPM EUROPE SMALL CAP A DIS EUR
01/06/2017
142,88 JPM EUROPE SMALL CAP A DIS EUR
31/05/2017
142,22 JPM EUROPE SMALL CAP A DIS EUR
30/05/2017
142,59 JPM EUROPE SMALL CAP A DIS EUR
29/05/2017
142,42 JPM EUROPE SMALL CAP A DIS EUR
28/05/2017
143,11 JPM EUROPE SMALL CAP A DIS EUR
27/05/2017
143,11 JPM EUROPE SMALL CAP A DIS EUR
26/05/2017
143,11 JPM EUROPE SMALL CAP A DIS EUR
25/05/2017
142,29 JPM EUROPE SMALL CAP A DIS EUR
24/05/2017
142,94 JPM EUROPE SMALL CAP A DIS EUR
23/05/2017
141,62 JPM EUROPE SMALL CAP A DIS EUR
22/05/2017
140,64 JPM EUROPE SMALL CAP A DIS EUR
21/05/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
20/05/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
19/05/2017
140,80 JPM EUROPE SMALL CAP A DIS EUR
18/05/2017
138,52 JPM EUROPE SMALL CAP A DIS EUR
17/05/2017
140,90 JPM EUROPE SMALL CAP A DIS EUR
16/05/2017
142,62 JPM EUROPE SMALL CAP A DIS EUR
15/05/2017
142,53 JPM EUROPE SMALL CAP A DIS EUR
14/05/2017
143,03 JPM EUROPE SMALL CAP A DIS EUR
13/05/2017
143,03 JPM EUROPE SMALL CAP A DIS EUR
12/05/2017
143,03 JPM EUROPE SMALL CAP A DIS EUR
11/05/2017
142,49 JPM EUROPE SMALL CAP A DIS EUR
10/05/2017
142,96 JPM EUROPE SMALL CAP A DIS EUR
09/05/2017
142,59 JPM EUROPE SMALL CAP A DIS EUR
08/05/2017
141,47 JPM EUROPE SMALL CAP A DIS EUR
07/05/2017
141,64 JPM EUROPE SMALL CAP A DIS EUR
06/05/2017
141,64 JPM EUROPE SMALL CAP A DIS EUR
05/05/2017
141,64 JPM EUROPE SMALL CAP A DIS EUR
04/05/2017
141,58 JPM EUROPE SMALL CAP A DIS EUR
03/05/2017
140,97 JPM EUROPE SMALL CAP A DIS EUR
02/05/2017
141,84 JPM EUROPE SMALL CAP A DIS EUR
01/05/2017
140,47 JPM EUROPE SMALL CAP A DIS EUR
30/04/2017
140,47 JPM EUROPE SMALL CAP A DIS EUR
29/04/2017
140,47 JPM EUROPE SMALL CAP A DIS EUR
28/04/2017
140,47 JPM EUROPE SMALL CAP A DIS EUR
27/04/2017
139,73 JPM EUROPE SMALL CAP A DIS EUR
26/04/2017
138,91 JPM EUROPE SMALL CAP A DIS EUR
25/04/2017
138,93 JPM EUROPE SMALL CAP A DIS EUR
24/04/2017
137,17 JPM EUROPE SMALL CAP A DIS EUR
23/04/2017
135,18 JPM EUROPE SMALL CAP A DIS EUR
22/04/2017
135,18 JPM EUROPE SMALL CAP A DIS EUR
21/04/2017
135,18 JPM EUROPE SMALL CAP A DIS EUR
20/04/2017
135,59 JPM EUROPE SMALL CAP A DIS EUR
19/04/2017
135,23 JPM EUROPE SMALL CAP A DIS EUR
18/04/2017
135,20 JPM EUROPE SMALL CAP A DIS EUR
17/04/2017
135,09 JPM EUROPE SMALL CAP A DIS EUR
16/04/2017
135,09 JPM EUROPE SMALL CAP A DIS EUR
15/04/2017
135,09 JPM EUROPE SMALL CAP A DIS EUR
14/04/2017
135,09 JPM EUROPE SMALL CAP A DIS EUR
13/04/2017
135,09 JPM EUROPE SMALL CAP A DIS EUR
12/04/2017
135,23 JPM EUROPE SMALL CAP A DIS EUR
11/04/2017
135,12 JPM EUROPE SMALL CAP A DIS EUR
10/04/2017
134,79 JPM EUROPE SMALL CAP A DIS EUR
09/04/2017
133,62 JPM EUROPE SMALL CAP A DIS EUR
08/04/2017
133,62 JPM EUROPE SMALL CAP A DIS EUR
07/04/2017
133,62 JPM EUROPE SMALL CAP A DIS EUR
06/04/2017
133,88 JPM EUROPE SMALL CAP A DIS EUR
05/04/2017
134,68 JPM EUROPE SMALL CAP A DIS EUR
04/04/2017
133,03 JPM EUROPE SMALL CAP A DIS EUR
03/04/2017
133,21 JPM EUROPE SMALL CAP A DIS EUR
02/04/2017
132,47 JPM EUROPE SMALL CAP A DIS EUR
01/04/2017
132,47 JPM EUROPE SMALL CAP A DIS EUR
31/03/2017
132,47 JPM EUROPE SMALL CAP A DIS EUR
30/03/2017
132,49 JPM EUROPE SMALL CAP A DIS EUR
29/03/2017
131,43 JPM EUROPE SMALL CAP A DIS EUR
28/03/2017
131,35 JPM EUROPE SMALL CAP A DIS EUR
27/03/2017
130,61 JPM EUROPE SMALL CAP A DIS EUR
26/03/2017
131,99 JPM EUROPE SMALL CAP A DIS EUR
25/03/2017
131,99 JPM EUROPE SMALL CAP A DIS EUR
24/03/2017
131,99 JPM EUROPE SMALL CAP A DIS EUR
23/03/2017
131,69 JPM EUROPE SMALL CAP A DIS EUR
22/03/2017
129,66 JPM EUROPE SMALL CAP A DIS EUR
21/03/2017
131,63 JPM EUROPE SMALL CAP A DIS EUR
20/03/2017
132,04 JPM EUROPE SMALL CAP A DIS EUR
19/03/2017
131,56 JPM EUROPE SMALL CAP A DIS EUR
18/03/2017
131,56 JPM EUROPE SMALL CAP A DIS EUR
17/03/2017
131,56 JPM EUROPE SMALL CAP A DIS EUR
16/03/2017
131,17 JPM EUROPE SMALL CAP A DIS EUR
15/03/2017
129,96 JPM EUROPE SMALL CAP A DIS EUR
14/03/2017
130,59 JPM EUROPE SMALL CAP A DIS EUR
13/03/2017
130,31 JPM EUROPE SMALL CAP A DIS EUR
12/03/2017
130,54 JPM EUROPE SMALL CAP A DIS EUR
11/03/2017
130,54 JPM EUROPE SMALL CAP A DIS EUR
10/03/2017
130,54 JPM EUROPE SMALL CAP A DIS EUR
09/03/2017
129,22 JPM EUROPE SMALL CAP A DIS EUR
08/03/2017
130,22 JPM EUROPE SMALL CAP A DIS EUR
07/03/2017
129,59 JPM EUROPE SMALL CAP A DIS EUR
06/03/2017
129,31 JPM EUROPE SMALL CAP A DIS EUR
05/03/2017
129,59 JPM EUROPE SMALL CAP A DIS EUR
04/03/2017
129,59 JPM EUROPE SMALL CAP A DIS EUR
03/03/2017
129,59 JPM EUROPE SMALL CAP A DIS EUR
02/03/2017
130,63 JPM EUROPE SMALL CAP A DIS EUR
01/03/2017
130,33 JPM EUROPE SMALL CAP A DIS EUR
28/02/2017
128,29 JPM EUROPE SMALL CAP A DIS EUR
27/02/2017
127,99 JPM EUROPE SMALL CAP A DIS EUR
26/02/2017
127,86 JPM EUROPE SMALL CAP A DIS EUR
25/02/2017
127,86 JPM EUROPE SMALL CAP A DIS EUR
24/02/2017
127,86 JPM EUROPE SMALL CAP A DIS EUR
23/02/2017
130,13 JPM EUROPE SMALL CAP A DIS EUR
22/02/2017
130,05 JPM EUROPE SMALL CAP A DIS EUR
21/02/2017
130,52 JPM EUROPE SMALL CAP A DIS EUR
20/02/2017
130,56 JPM EUROPE SMALL CAP A DIS EUR
19/02/2017
129,27 JPM EUROPE SMALL CAP A DIS EUR
18/02/2017
129,27 JPM EUROPE SMALL CAP A DIS EUR
17/02/2017
129,27 JPM EUROPE SMALL CAP A DIS EUR
16/02/2017
129,91 JPM EUROPE SMALL CAP A DIS EUR
15/02/2017
129,92 JPM EUROPE SMALL CAP A DIS EUR
14/02/2017
129,35 JPM EUROPE SMALL CAP A DIS EUR
13/02/2017
129,14 JPM EUROPE SMALL CAP A DIS EUR
12/02/2017
128,11 JPM EUROPE SMALL CAP A DIS EUR
11/02/2017
128,11 JPM EUROPE SMALL CAP A DIS EUR
10/02/2017
128,11 JPM EUROPE SMALL CAP A DIS EUR
09/02/2017
127,62 JPM EUROPE SMALL CAP A DIS EUR
08/02/2017
127,05 JPM EUROPE SMALL CAP A DIS EUR
07/02/2017
126,82 JPM EUROPE SMALL CAP A DIS EUR
06/02/2017
126,29 JPM EUROPE SMALL CAP A DIS EUR
05/02/2017
126,86 JPM EUROPE SMALL CAP A DIS EUR
04/02/2017
126,86 JPM EUROPE SMALL CAP A DIS EUR
03/02/2017
126,86 JPM EUROPE SMALL CAP A DIS EUR
02/02/2017
126,58 JPM EUROPE SMALL CAP A DIS EUR
01/02/2017
126,64 JPM EUROPE SMALL CAP A DIS EUR
31/01/2017
124,95 JPM EUROPE SMALL CAP A DIS EUR
30/01/2017
125,45 JPM EUROPE SMALL CAP A DIS EUR
29/01/2017
125,80 JPM EUROPE SMALL CAP A DIS EUR
28/01/2017
125,80 JPM EUROPE SMALL CAP A DIS EUR
27/01/2017
125,80 JPM EUROPE SMALL CAP A DIS EUR
26/01/2017
126,16 JPM EUROPE SMALL CAP A DIS EUR
25/01/2017
125,71 JPM EUROPE SMALL CAP A DIS EUR
24/01/2017
124,52 JPM EUROPE SMALL CAP A DIS EUR
23/01/2017
124,26 JPM EUROPE SMALL CAP A DIS EUR
22/01/2017
124,04 JPM EUROPE SMALL CAP A DIS EUR
21/01/2017
124,04 JPM EUROPE SMALL CAP A DIS EUR
20/01/2017
124,04 JPM EUROPE SMALL CAP A DIS EUR
19/01/2017
124,32 JPM EUROPE SMALL CAP A DIS EUR
18/01/2017
123,74 JPM EUROPE SMALL CAP A DIS EUR
17/01/2017
123,69 JPM EUROPE SMALL CAP A DIS EUR
16/01/2017
123,52 JPM EUROPE SMALL CAP A DIS EUR
15/01/2017
123,85 JPM EUROPE SMALL CAP A DIS EUR
14/01/2017
123,85 JPM EUROPE SMALL CAP A DIS EUR
13/01/2017
123,85 JPM EUROPE SMALL CAP A DIS EUR
12/01/2017
123,67 JPM EUROPE SMALL CAP A DIS EUR
11/01/2017
123,70 JPM EUROPE SMALL CAP A DIS EUR
10/01/2017
122,83 JPM EUROPE SMALL CAP A DIS EUR
09/01/2017
123,02 JPM EUROPE SMALL CAP A DIS EUR
08/01/2017
123,70 JPM EUROPE SMALL CAP A DIS EUR
07/01/2017
123,70 JPM EUROPE SMALL CAP A DIS EUR
06/01/2017
123,70 JPM EUROPE SMALL CAP A DIS EUR
05/01/2017
123,70 JPM EUROPE SMALL CAP A DIS EUR
04/01/2017
123,69 JPM EUROPE SMALL CAP A DIS EUR
03/01/2017
124,02 JPM EUROPE SMALL CAP A DIS EUR
02/01/2017
123,54 JPM EUROPE SMALL CAP A DIS EUR
01/01/2017
122,61 JPM EUROPE SMALL CAP A DIS EUR
31/12/2016
122,61 JPM EUROPE SMALL CAP A DIS EUR
30/12/2016
122,61 JPM EUROPE SMALL CAP A DIS EUR
29/12/2016
122,39 JPM EUROPE SMALL CAP A DIS EUR
28/12/2016
122,50 JPM EUROPE SMALL CAP A DIS EUR
27/12/2016
122,03 JPM EUROPE SMALL CAP A DIS EUR
26/12/2016
121,63 JPM EUROPE SMALL CAP A DIS EUR
25/12/2016
121,63 JPM EUROPE SMALL CAP A DIS EUR
24/12/2016
121,63 JPM EUROPE SMALL CAP A DIS EUR
23/12/2016
121,63 JPM EUROPE SMALL CAP A DIS EUR
22/12/2016
120,77 JPM EUROPE SMALL CAP A DIS EUR
21/12/2016
121,11 JPM EUROPE SMALL CAP A DIS EUR
20/12/2016
120,70 JPM EUROPE SMALL CAP A DIS EUR
19/12/2016
120,55 JPM EUROPE SMALL CAP A DIS EUR
18/12/2016
120,85 JPM EUROPE SMALL CAP A DIS EUR
17/12/2016
120,85 JPM EUROPE SMALL CAP A DIS EUR
16/12/2016
120,85 JPM EUROPE SMALL CAP A DIS EUR
15/12/2016
120,68 JPM EUROPE SMALL CAP A DIS EUR
14/12/2016
120,31 JPM EUROPE SMALL CAP A DIS EUR
13/12/2016
120,59 JPM EUROPE SMALL CAP A DIS EUR
12/12/2016
120,62 JPM EUROPE SMALL CAP A DIS EUR
11/12/2016
120,92 JPM EUROPE SMALL CAP A DIS EUR
10/12/2016
120,92 JPM EUROPE SMALL CAP A DIS EUR
09/12/2016
120,92 JPM EUROPE SMALL CAP A DIS EUR
08/12/2016
119,88 JPM EUROPE SMALL CAP A DIS EUR
07/12/2016
118,36 JPM EUROPE SMALL CAP A DIS EUR
06/12/2016
118,58 JPM EUROPE SMALL CAP A DIS EUR
05/12/2016
118,86 JPM EUROPE SMALL CAP A DIS EUR
04/12/2016
118,28 JPM EUROPE SMALL CAP A DIS EUR
03/12/2016
118,28 JPM EUROPE SMALL CAP A DIS EUR
02/12/2016
118,28 JPM EUROPE SMALL CAP A DIS EUR
01/12/2016
119,14 JPM EUROPE SMALL CAP A DIS EUR
30/11/2016
119,58 JPM EUROPE SMALL CAP A DIS EUR
29/11/2016
119,30 JPM EUROPE SMALL CAP A DIS EUR
28/11/2016
119,40 JPM EUROPE SMALL CAP A DIS EUR
27/11/2016
119,82 JPM EUROPE SMALL CAP A DIS EUR
26/11/2016
119,82 JPM EUROPE SMALL CAP A DIS EUR
25/11/2016
119,82 JPM EUROPE SMALL CAP A DIS EUR
24/11/2016
119,97 JPM EUROPE SMALL CAP A DIS EUR
23/11/2016
119,47 JPM EUROPE SMALL CAP A DIS EUR
22/11/2016
119,75 JPM EUROPE SMALL CAP A DIS EUR
21/11/2016
119,10 JPM EUROPE SMALL CAP A DIS EUR
20/11/2016
118,88 JPM EUROPE SMALL CAP A DIS EUR
19/11/2016
118,88 JPM EUROPE SMALL CAP A DIS EUR
18/11/2016
118,88 JPM EUROPE SMALL CAP A DIS EUR
17/11/2016
117,76 JPM EUROPE SMALL CAP A DIS EUR
16/11/2016
117,45 JPM EUROPE SMALL CAP A DIS EUR
15/11/2016
116,89 JPM EUROPE SMALL CAP A DIS EUR
14/11/2016
116,30 JPM EUROPE SMALL CAP A DIS EUR
13/11/2016
116,41 JPM EUROPE SMALL CAP A DIS EUR
12/11/2016
116,41 JPM EUROPE SMALL CAP A DIS EUR
11/11/2016
116,41 JPM EUROPE SMALL CAP A DIS EUR
10/11/2016
117,97 JPM EUROPE SMALL CAP A DIS EUR
09/11/2016
116,76 JPM EUROPE SMALL CAP A DIS EUR
08/11/2016
115,76 JPM EUROPE SMALL CAP A DIS EUR
07/11/2016
115,57 JPM EUROPE SMALL CAP A DIS EUR
06/11/2016
114,89 JPM EUROPE SMALL CAP A DIS EUR
05/11/2016
114,89 JPM EUROPE SMALL CAP A DIS EUR
04/11/2016
114,89 JPM EUROPE SMALL CAP A DIS EUR
03/11/2016
116,63 JPM EUROPE SMALL CAP A DIS EUR
02/11/2016
116,07 JPM EUROPE SMALL CAP A DIS EUR
01/11/2016
117,45 JPM EUROPE SMALL CAP A DIS EUR
31/10/2016
118,25 JPM EUROPE SMALL CAP A DIS EUR
30/10/2016
118,45 JPM EUROPE SMALL CAP A DIS EUR
29/10/2016
118,45 JPM EUROPE SMALL CAP A DIS EUR
28/10/2016
118,45 JPM EUROPE SMALL CAP A DIS EUR
27/10/2016
118,38 JPM EUROPE SMALL CAP A DIS EUR
26/10/2016
118,71 JPM EUROPE SMALL CAP A DIS EUR
25/10/2016
120,16 JPM EUROPE SMALL CAP A DIS EUR
24/10/2016
121,01 JPM EUROPE SMALL CAP A DIS EUR
23/10/2016
120,79 JPM EUROPE SMALL CAP A DIS EUR
22/10/2016
120,79 JPM EUROPE SMALL CAP A DIS EUR
21/10/2016
120,79 JPM EUROPE SMALL CAP A DIS EUR
20/10/2016
120,88 JPM EUROPE SMALL CAP A DIS EUR
19/10/2016
121,01 JPM EUROPE SMALL CAP A DIS EUR
18/10/2016
120,85 JPM EUROPE SMALL CAP A DIS EUR
17/10/2016
119,21 JPM EUROPE SMALL CAP A DIS EUR
16/10/2016
120,08 JPM EUROPE SMALL CAP A DIS EUR
15/10/2016
120,08 JPM EUROPE SMALL CAP A DIS EUR
14/10/2016
120,08 JPM EUROPE SMALL CAP A DIS EUR
13/10/2016
119,04 JPM EUROPE SMALL CAP A DIS EUR
12/10/2016
120,05 JPM EUROPE SMALL CAP A DIS EUR
11/10/2016
120,47 JPM EUROPE SMALL CAP A DIS EUR
10/10/2016
120,90 JPM EUROPE SMALL CAP A DIS EUR
09/10/2016
120,60 JPM EUROPE SMALL CAP A DIS EUR
08/10/2016
120,60 JPM EUROPE SMALL CAP A DIS EUR
07/10/2016
120,60 JPM EUROPE SMALL CAP A DIS EUR
06/10/2016
121,98 JPM EUROPE SMALL CAP A DIS EUR
05/10/2016
122,85 JPM EUROPE SMALL CAP A DIS EUR
04/10/2016
123,78 JPM EUROPE SMALL CAP A DIS EUR
03/10/2016
122,80 JPM EUROPE SMALL CAP A DIS EUR
02/10/2016
122,11 JPM EUROPE SMALL CAP A DIS EUR
01/10/2016
122,11 JPM EUROPE SMALL CAP A DIS EUR
30/09/2016
122,11 JPM EUROPE SMALL CAP A DIS EUR
29/09/2016
122,63 JPM EUROPE SMALL CAP A DIS EUR
28/09/2016
122,26 JPM EUROPE SMALL CAP A DIS EUR
27/09/2016
120,72 JPM EUROPE SMALL CAP A DIS EUR
26/09/2016
120,75 JPM EUROPE SMALL CAP A DIS EUR
25/09/2016
121,76 JPM EUROPE SMALL CAP A DIS EUR
24/09/2016
121,76 JPM EUROPE SMALL CAP A DIS EUR
23/09/2016
121,76 JPM EUROPE SMALL CAP A DIS EUR
22/09/2016
122,48 JPM EUROPE SMALL CAP A DIS EUR
21/09/2016
121,18 JPM EUROPE SMALL CAP A DIS EUR
20/09/2016
121,18 JPM EUROPE SMALL CAP A DIS EUR
19/09/2016
121,44 JPM EUROPE SMALL CAP A DIS EUR
18/09/2016
120,46 JPM EUROPE SMALL CAP A DIS EUR
17/09/2016
120,46 JPM EUROPE SMALL CAP A DIS EUR
16/09/2016
120,46 JPM EUROPE SMALL CAP A DIS EUR
15/09/2016
120,07 JPM EUROPE SMALL CAP A DIS EUR
14/09/2016
119,84 JPM EUROPE SMALL CAP A DIS EUR
13/09/2016
119,90 JPM EUROPE SMALL CAP A DIS EUR
12/09/2016
119,84 JPM EUROPE SMALL CAP A DIS EUR
11/09/2016
121,33 JPM EUROPE SMALL CAP A DIS EUR
10/09/2016
121,33 JPM EUROPE SMALL CAP A DIS EUR
09/09/2016
121,33 JPM EUROPE SMALL CAP A DIS EUR
08/09/2016
122,39 JPM EUROPE SMALL CAP A DIS EUR
07/09/2016
122,42 JPM EUROPE SMALL CAP A DIS EUR
06/09/2016
122,54 JPM EUROPE SMALL CAP A DIS EUR
05/09/2016
122,22 JPM EUROPE SMALL CAP A DIS EUR
04/09/2016
121,46 JPM EUROPE SMALL CAP A DIS EUR
03/09/2016
121,46 JPM EUROPE SMALL CAP A DIS EUR
02/09/2016
121,46 JPM EUROPE SMALL CAP A DIS EUR
01/09/2016
120,94 JPM EUROPE SMALL CAP A DIS EUR
31/08/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
30/08/2016
120,54 JPM EUROPE SMALL CAP A DIS EUR
29/08/2016
119,88 JPM EUROPE SMALL CAP A DIS EUR
28/08/2016
119,70 JPM EUROPE SMALL CAP A DIS EUR
27/08/2016
119,70 JPM EUROPE SMALL CAP A DIS EUR
26/08/2016
119,70 JPM EUROPE SMALL CAP A DIS EUR
25/08/2016
119,37 JPM EUROPE SMALL CAP A DIS EUR
24/08/2016
120,17 JPM EUROPE SMALL CAP A DIS EUR
23/08/2016
119,76 JPM EUROPE SMALL CAP A DIS EUR
22/08/2016
118,79 JPM EUROPE SMALL CAP A DIS EUR
21/08/2016
118,56 JPM EUROPE SMALL CAP A DIS EUR
20/08/2016
118,56 JPM EUROPE SMALL CAP A DIS EUR
19/08/2016
118,56 JPM EUROPE SMALL CAP A DIS EUR
18/08/2016
119,14 JPM EUROPE SMALL CAP A DIS EUR
17/08/2016
118,21 JPM EUROPE SMALL CAP A DIS EUR
16/08/2016
119,21 JPM EUROPE SMALL CAP A DIS EUR
15/08/2016
119,72 JPM EUROPE SMALL CAP A DIS EUR
14/08/2016
119,97 JPM EUROPE SMALL CAP A DIS EUR
13/08/2016
119,97 JPM EUROPE SMALL CAP A DIS EUR
12/08/2016
119,97 JPM EUROPE SMALL CAP A DIS EUR
11/08/2016
119,83 JPM EUROPE SMALL CAP A DIS EUR
10/08/2016
118,99 JPM EUROPE SMALL CAP A DIS EUR
09/08/2016
118,96 JPM EUROPE SMALL CAP A DIS EUR
08/08/2016
118,08 JPM EUROPE SMALL CAP A DIS EUR
07/08/2016
118,36 JPM EUROPE SMALL CAP A DIS EUR
06/08/2016
118,36 JPM EUROPE SMALL CAP A DIS EUR
05/08/2016
118,36 JPM EUROPE SMALL CAP A DIS EUR
04/08/2016
117,03 JPM EUROPE SMALL CAP A DIS EUR
03/08/2016
116,37 JPM EUROPE SMALL CAP A DIS EUR
02/08/2016
116,99 JPM EUROPE SMALL CAP A DIS EUR
01/08/2016
117,15 JPM EUROPE SMALL CAP A DIS EUR
31/07/2016
117,65 JPM EUROPE SMALL CAP A DIS EUR
30/07/2016
117,65 JPM EUROPE SMALL CAP A DIS EUR
29/07/2016
117,65 JPM EUROPE SMALL CAP A DIS EUR
28/07/2016
117,96 JPM EUROPE SMALL CAP A DIS EUR
27/07/2016
118,01 JPM EUROPE SMALL CAP A DIS EUR
26/07/2016
117,39 JPM EUROPE SMALL CAP A DIS EUR
25/07/2016
116,95 JPM EUROPE SMALL CAP A DIS EUR
24/07/2016
115,86 JPM EUROPE SMALL CAP A DIS EUR
23/07/2016
115,86 JPM EUROPE SMALL CAP A DIS EUR
22/07/2016
115,86 JPM EUROPE SMALL CAP A DIS EUR
21/07/2016
115,99 JPM EUROPE SMALL CAP A DIS EUR
20/07/2016
116,37 JPM EUROPE SMALL CAP A DIS EUR
19/07/2016
114,92 JPM EUROPE SMALL CAP A DIS EUR
18/07/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
17/07/2016
113,66 JPM EUROPE SMALL CAP A DIS EUR
16/07/2016
113,66 JPM EUROPE SMALL CAP A DIS EUR
15/07/2016
113,66 JPM EUROPE SMALL CAP A DIS EUR
14/07/2016
113,95 JPM EUROPE SMALL CAP A DIS EUR
13/07/2016
113,75 JPM EUROPE SMALL CAP A DIS EUR
12/07/2016
113,53 JPM EUROPE SMALL CAP A DIS EUR
11/07/2016
112,04 JPM EUROPE SMALL CAP A DIS EUR
10/07/2016
109,59 JPM EUROPE SMALL CAP A DIS EUR
09/07/2016
109,59 JPM EUROPE SMALL CAP A DIS EUR
08/07/2016
109,59 JPM EUROPE SMALL CAP A DIS EUR
07/07/2016
108,46 JPM EUROPE SMALL CAP A DIS EUR
06/07/2016
106,00 JPM EUROPE SMALL CAP A DIS EUR
05/07/2016
107,97 JPM EUROPE SMALL CAP A DIS EUR
04/07/2016
110,86 JPM EUROPE SMALL CAP A DIS EUR
03/07/2016
112,61 JPM EUROPE SMALL CAP A DIS EUR
02/07/2016
112,61 JPM EUROPE SMALL CAP A DIS EUR
01/07/2016
112,61 JPM EUROPE SMALL CAP A DIS EUR
30/06/2016
110,13 JPM EUROPE SMALL CAP A DIS EUR
29/06/2016
109,13 JPM EUROPE SMALL CAP A DIS EUR
28/06/2016
107,70 JPM EUROPE SMALL CAP A DIS EUR
27/06/2016
105,86 JPM EUROPE SMALL CAP A DIS EUR
26/06/2016
112,97 JPM EUROPE SMALL CAP A DIS EUR
25/06/2016
112,97 JPM EUROPE SMALL CAP A DIS EUR
24/06/2016
112,97 JPM EUROPE SMALL CAP A DIS EUR
23/06/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
22/06/2016
118,77 JPM EUROPE SMALL CAP A DIS EUR
21/06/2016
118,76 JPM EUROPE SMALL CAP A DIS EUR
20/06/2016
118,45 JPM EUROPE SMALL CAP A DIS EUR
19/06/2016
114,23 JPM EUROPE SMALL CAP A DIS EUR
18/06/2016
114,23 JPM EUROPE SMALL CAP A DIS EUR
17/06/2016
114,23 JPM EUROPE SMALL CAP A DIS EUR
16/06/2016
112,44 JPM EUROPE SMALL CAP A DIS EUR
15/06/2016
114,66 JPM EUROPE SMALL CAP A DIS EUR
14/06/2016
114,39 JPM EUROPE SMALL CAP A DIS EUR
13/06/2016
116,50 JPM EUROPE SMALL CAP A DIS EUR
12/06/2016
118,99 JPM EUROPE SMALL CAP A DIS EUR
11/06/2016
118,99 JPM EUROPE SMALL CAP A DIS EUR
10/06/2016
118,99 JPM EUROPE SMALL CAP A DIS EUR
09/06/2016
121,90 JPM EUROPE SMALL CAP A DIS EUR
08/06/2016
122,16 JPM EUROPE SMALL CAP A DIS EUR
07/06/2016
121,76 JPM EUROPE SMALL CAP A DIS EUR
06/06/2016
120,41 JPM EUROPE SMALL CAP A DIS EUR
05/06/2016
120,65 JPM EUROPE SMALL CAP A DIS EUR
04/06/2016
120,65 JPM EUROPE SMALL CAP A DIS EUR
03/06/2016
120,65 JPM EUROPE SMALL CAP A DIS EUR
02/06/2016
121,28 JPM EUROPE SMALL CAP A DIS EUR
01/06/2016
120,92 JPM EUROPE SMALL CAP A DIS EUR
31/05/2016
121,76 JPM EUROPE SMALL CAP A DIS EUR
30/05/2016
121,50 JPM EUROPE SMALL CAP A DIS EUR
29/05/2016
121,43 JPM EUROPE SMALL CAP A DIS EUR
28/05/2016
121,43 JPM EUROPE SMALL CAP A DIS EUR
27/05/2016
121,43 JPM EUROPE SMALL CAP A DIS EUR
26/05/2016
120,87 JPM EUROPE SMALL CAP A DIS EUR
25/05/2016
121,65 JPM EUROPE SMALL CAP A DIS EUR
24/05/2016
120,36 JPM EUROPE SMALL CAP A DIS EUR
23/05/2016
118,76 JPM EUROPE SMALL CAP A DIS EUR
22/05/2016
118,06 JPM EUROPE SMALL CAP A DIS EUR
21/05/2016
118,06 JPM EUROPE SMALL CAP A DIS EUR
20/05/2016
118,06 JPM EUROPE SMALL CAP A DIS EUR
19/05/2016
117,14 JPM EUROPE SMALL CAP A DIS EUR
18/05/2016
116,72 JPM EUROPE SMALL CAP A DIS EUR
17/05/2016
116,70 JPM EUROPE SMALL CAP A DIS EUR
16/05/2016
115,63 JPM EUROPE SMALL CAP A DIS EUR
15/05/2016
115,44 JPM EUROPE SMALL CAP A DIS EUR
14/05/2016
115,44 JPM EUROPE SMALL CAP A DIS EUR
13/05/2016
115,44 JPM EUROPE SMALL CAP A DIS EUR
12/05/2016
115,63 JPM EUROPE SMALL CAP A DIS EUR
11/05/2016
114,90 JPM EUROPE SMALL CAP A DIS EUR
10/05/2016
115,01 JPM EUROPE SMALL CAP A DIS EUR
09/05/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
08/05/2016
114,54 JPM EUROPE SMALL CAP A DIS EUR
07/05/2016
114,54 JPM EUROPE SMALL CAP A DIS EUR
06/05/2016
114,54 JPM EUROPE SMALL CAP A DIS EUR
05/05/2016
114,37 JPM EUROPE SMALL CAP A DIS EUR
04/05/2016
113,92 JPM EUROPE SMALL CAP A DIS EUR
03/05/2016
113,88 JPM EUROPE SMALL CAP A DIS EUR
02/05/2016
114,34 JPM EUROPE SMALL CAP A DIS EUR
01/05/2016
114,32 JPM EUROPE SMALL CAP A DIS EUR
30/04/2016
114,32 JPM EUROPE SMALL CAP A DIS EUR
29/04/2016
114,32 JPM EUROPE SMALL CAP A DIS EUR
28/04/2016
115,12 JPM EUROPE SMALL CAP A DIS EUR
27/04/2016
115,55 JPM EUROPE SMALL CAP A DIS EUR
26/04/2016
114,94 JPM EUROPE SMALL CAP A DIS EUR
25/04/2016
114,59 JPM EUROPE SMALL CAP A DIS EUR
24/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
23/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
22/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
21/04/2016
114,44 JPM EUROPE SMALL CAP A DIS EUR
20/04/2016
115,43 JPM EUROPE SMALL CAP A DIS EUR
19/04/2016
115,88 JPM EUROPE SMALL CAP A DIS EUR
18/04/2016
115,06 JPM EUROPE SMALL CAP A DIS EUR
17/04/2016
115,14 JPM EUROPE SMALL CAP A DIS EUR
16/04/2016
115,14 JPM EUROPE SMALL CAP A DIS EUR
15/04/2016
115,14 JPM EUROPE SMALL CAP A DIS EUR
14/04/2016
115,84 JPM EUROPE SMALL CAP A DIS EUR
13/04/2016
116,03 JPM EUROPE SMALL CAP A DIS EUR
12/04/2016
114,74 JPM EUROPE SMALL CAP A DIS EUR
11/04/2016
114,81 JPM EUROPE SMALL CAP A DIS EUR
10/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
09/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
08/04/2016
114,68 JPM EUROPE SMALL CAP A DIS EUR
07/04/2016
114,39 JPM EUROPE SMALL CAP A DIS EUR
06/04/2016
114,44 JPM EUROPE SMALL CAP A DIS EUR
05/04/2016
114,23 JPM EUROPE SMALL CAP A DIS EUR
04/04/2016
115,68 JPM EUROPE SMALL CAP A DIS EUR
03/04/2016
115,01 JPM EUROPE SMALL CAP A DIS EUR
02/04/2016
115,01 JPM EUROPE SMALL CAP A DIS EUR
01/04/2016
115,01 JPM EUROPE SMALL CAP A DIS EUR
31/03/2016
116,10 JPM EUROPE SMALL CAP A DIS EUR
30/03/2016
116,65 JPM EUROPE SMALL CAP A DIS EUR
29/03/2016
114,64 JPM EUROPE SMALL CAP A DIS EUR
28/03/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
27/03/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
26/03/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
25/03/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
24/03/2016
114,75 JPM EUROPE SMALL CAP A DIS EUR
23/03/2016
115,12 JPM EUROPE SMALL CAP A DIS EUR
22/03/2016
114,77 JPM EUROPE SMALL CAP A DIS EUR
21/03/2016
114,95 JPM EUROPE SMALL CAP A DIS EUR
20/03/2016
115,26 JPM EUROPE SMALL CAP A DIS EUR
19/03/2016
115,26 JPM EUROPE SMALL CAP A DIS EUR
18/03/2016
115,26 JPM EUROPE SMALL CAP A DIS EUR
17/03/2016
114,44 JPM EUROPE SMALL CAP A DIS EUR
16/03/2016
114,52 JPM EUROPE SMALL CAP A DIS EUR
15/03/2016
113,99 JPM EUROPE SMALL CAP A DIS EUR
14/03/2016
114,23 JPM EUROPE SMALL CAP A DIS EUR
13/03/2016
113,03 JPM EUROPE SMALL CAP A DIS EUR
12/03/2016
113,03 JPM EUROPE SMALL CAP A DIS EUR
11/03/2016
113,03 JPM EUROPE SMALL CAP A DIS EUR
10/03/2016
112,93 JPM EUROPE SMALL CAP A DIS EUR
09/03/2016
112,83 JPM EUROPE SMALL CAP A DIS EUR
08/03/2016
112,06 JPM EUROPE SMALL CAP A DIS EUR
07/03/2016
113,44 JPM EUROPE SMALL CAP A DIS EUR
06/03/2016
114,01 JPM EUROPE SMALL CAP A DIS EUR
05/03/2016
114,01 JPM EUROPE SMALL CAP A DIS EUR
04/03/2016
114,01 JPM EUROPE SMALL CAP A DIS EUR
03/03/2016
113,21 JPM EUROPE SMALL CAP A DIS EUR
02/03/2016
113,44 JPM EUROPE SMALL CAP A DIS EUR
01/03/2016
114,03 JPM EUROPE SMALL CAP A DIS EUR
29/02/2016
111,90 JPM EUROPE SMALL CAP A DIS EUR
28/02/2016
111,92 JPM EUROPE SMALL CAP A DIS EUR
27/02/2016
111,92 JPM EUROPE SMALL CAP A DIS EUR
26/02/2016
111,92 JPM EUROPE SMALL CAP A DIS EUR
25/02/2016
110,79 JPM EUROPE SMALL CAP A DIS EUR
24/02/2016
109,41 JPM EUROPE SMALL CAP A DIS EUR
23/02/2016
111,68 JPM EUROPE SMALL CAP A DIS EUR
22/02/2016
111,41 JPM EUROPE SMALL CAP A DIS EUR
21/02/2016
110,42 JPM EUROPE SMALL CAP A DIS EUR
20/02/2016
110,42 JPM EUROPE SMALL CAP A DIS EUR
19/02/2016
110,42 JPM EUROPE SMALL CAP A DIS EUR
18/02/2016
111,46 JPM EUROPE SMALL CAP A DIS EUR
17/02/2016
109,39 JPM EUROPE SMALL CAP A DIS EUR
16/02/2016
107,33 JPM EUROPE SMALL CAP A DIS EUR
15/02/2016
108,04 JPM EUROPE SMALL CAP A DIS EUR
14/02/2016
104,38 JPM EUROPE SMALL CAP A DIS EUR
13/02/2016
104,38 JPM EUROPE SMALL CAP A DIS EUR
12/02/2016
104,38 JPM EUROPE SMALL CAP A DIS EUR
11/02/2016
104,35 JPM EUROPE SMALL CAP A DIS EUR
10/02/2016
106,37 JPM EUROPE SMALL CAP A DIS EUR
09/02/2016
103,13 JPM EUROPE SMALL CAP A DIS EUR
08/02/2016
106,15 JPM EUROPE SMALL CAP A DIS EUR
07/02/2016
111,75 JPM EUROPE SMALL CAP A DIS EUR
06/02/2016
111,75 JPM EUROPE SMALL CAP A DIS EUR
05/02/2016
111,75 JPM EUROPE SMALL CAP A DIS EUR
04/02/2016
112,15 JPM EUROPE SMALL CAP A DIS EUR
03/02/2016
114,48 JPM EUROPE SMALL CAP A DIS EUR
02/02/2016
115,50 JPM EUROPE SMALL CAP A DIS EUR
01/02/2016
115,97 JPM EUROPE SMALL CAP A DIS EUR
31/01/2016
115,37 JPM EUROPE SMALL CAP A DIS EUR
30/01/2016
115,37 JPM EUROPE SMALL CAP A DIS EUR
29/01/2016
115,37 JPM EUROPE SMALL CAP A DIS EUR
28/01/2016
114,63 JPM EUROPE SMALL CAP A DIS EUR
27/01/2016
115,03 JPM EUROPE SMALL CAP A DIS EUR
26/01/2016
114,70 JPM EUROPE SMALL CAP A DIS EUR
25/01/2016
114,88 JPM EUROPE SMALL CAP A DIS EUR
24/01/2016
114,61 JPM EUROPE SMALL CAP A DIS EUR
23/01/2016
114,61 JPM EUROPE SMALL CAP A DIS EUR
22/01/2016
114,61 JPM EUROPE SMALL CAP A DIS EUR
21/01/2016
110,59 JPM EUROPE SMALL CAP A DIS EUR
20/01/2016
111,41 JPM EUROPE SMALL CAP A DIS EUR
19/01/2016
113,95 JPM EUROPE SMALL CAP A DIS EUR
18/01/2016
111,61 JPM EUROPE SMALL CAP A DIS EUR
17/01/2016
113,19 JPM EUROPE SMALL CAP A DIS EUR
16/01/2016
113,19 JPM EUROPE SMALL CAP A DIS EUR
15/01/2016
113,19 JPM EUROPE SMALL CAP A DIS EUR
14/01/2016
116,45 JPM EUROPE SMALL CAP A DIS EUR
13/01/2016
120,28 JPM EUROPE SMALL CAP A DIS EUR
12/01/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
11/01/2016
118,92 JPM EUROPE SMALL CAP A DIS EUR
10/01/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
09/01/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
08/01/2016
120,01 JPM EUROPE SMALL CAP A DIS EUR
07/01/2016
119,83 JPM EUROPE SMALL CAP A DIS EUR
06/01/2016
122,36 JPM EUROPE SMALL CAP A DIS EUR
05/01/2016
123,74 JPM EUROPE SMALL CAP A DIS EUR
04/01/2016
123,76 JPM EUROPE SMALL CAP A DIS EUR
03/01/2016
125,74 JPM EUROPE SMALL CAP A DIS EUR
02/01/2016
125,74 JPM EUROPE SMALL CAP A DIS EUR
01/01/2016
125,74 JPM EUROPE SMALL CAP A DIS EUR
31/12/2015
125,74 JPM EUROPE SMALL CAP A DIS EUR
30/12/2015
125,74 JPM EUROPE SMALL CAP A DIS EUR
29/12/2015
125,47 JPM EUROPE SMALL CAP A DIS EUR
28/12/2015
123,63 JPM EUROPE SMALL CAP A DIS EUR
27/12/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
26/12/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
25/12/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
24/12/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
23/12/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
22/12/2015
122,87 JPM EUROPE SMALL CAP A DIS EUR
21/12/2015
124,23 JPM EUROPE SMALL CAP A DIS EUR
20/12/2015
125,94 JPM EUROPE SMALL CAP A DIS EUR
19/12/2015
125,94 JPM EUROPE SMALL CAP A DIS EUR
18/12/2015
125,94 JPM EUROPE SMALL CAP A DIS EUR
17/12/2015
125,29 JPM EUROPE SMALL CAP A DIS EUR
16/12/2015
123,90 JPM EUROPE SMALL CAP A DIS EUR
15/12/2015
123,32 JPM EUROPE SMALL CAP A DIS EUR
14/12/2015
123,03 JPM EUROPE SMALL CAP A DIS EUR
13/12/2015
121,90 JPM EUROPE SMALL CAP A DIS EUR
12/12/2015
121,90 JPM EUROPE SMALL CAP A DIS EUR
11/12/2015
121,90 JPM EUROPE SMALL CAP A DIS EUR
10/12/2015
123,83 JPM EUROPE SMALL CAP A DIS EUR
09/12/2015
124,34 JPM EUROPE SMALL CAP A DIS EUR
08/12/2015
124,83 JPM EUROPE SMALL CAP A DIS EUR
07/12/2015
128,03 JPM EUROPE SMALL CAP A DIS EUR
06/12/2015
125,60 JPM EUROPE SMALL CAP A DIS EUR
05/12/2015
125,60 JPM EUROPE SMALL CAP A DIS EUR
04/12/2015
125,60 JPM EUROPE SMALL CAP A DIS EUR
03/12/2015
127,09 JPM EUROPE SMALL CAP A DIS EUR
02/12/2015
128,56 JPM EUROPE SMALL CAP A DIS EUR
01/12/2015
127,67 JPM EUROPE SMALL CAP A DIS EUR
30/11/2015
125,76 JPM EUROPE SMALL CAP A DIS EUR
29/11/2015
124,60 JPM EUROPE SMALL CAP A DIS EUR
28/11/2015
124,60 JPM EUROPE SMALL CAP A DIS EUR
27/11/2015
124,60 JPM EUROPE SMALL CAP A DIS EUR
26/11/2015
124,10 JPM EUROPE SMALL CAP A DIS EUR
25/11/2015
124,76 JPM EUROPE SMALL CAP A DIS EUR
24/11/2015
121,90 JPM EUROPE SMALL CAP A DIS EUR
23/11/2015
123,92 JPM EUROPE SMALL CAP A DIS EUR
22/11/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
21/11/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
20/11/2015
123,78 JPM EUROPE SMALL CAP A DIS EUR
19/11/2015
124,70 JPM EUROPE SMALL CAP A DIS EUR
18/11/2015
123,98 JPM EUROPE SMALL CAP A DIS EUR
17/11/2015
122,87 JPM EUROPE SMALL CAP A DIS EUR
16/11/2015
121,12 JPM EUROPE SMALL CAP A DIS EUR
15/11/2015
120,88 JPM EUROPE SMALL CAP A DIS EUR
14/11/2015
120,88 JPM EUROPE SMALL CAP A DIS EUR
13/11/2015
120,88 JPM EUROPE SMALL CAP A DIS EUR
12/11/2015
121,38 JPM EUROPE SMALL CAP A DIS EUR
11/11/2015
122,61 JPM EUROPE SMALL CAP A DIS EUR
10/11/2015
121,85 JPM EUROPE SMALL CAP A DIS EUR
09/11/2015
121,79 JPM EUROPE SMALL CAP A DIS EUR
08/11/2015
121,81 JPM EUROPE SMALL CAP A DIS EUR
07/11/2015
121,81 JPM EUROPE SMALL CAP A DIS EUR
06/11/2015
121,81 JPM EUROPE SMALL CAP A DIS EUR
05/11/2015
121,36 JPM EUROPE SMALL CAP A DIS EUR
04/11/2015
121,03 JPM EUROPE SMALL CAP A DIS EUR
03/11/2015
120,67 JPM EUROPE SMALL CAP A DIS EUR
02/11/2015
120,83 JPM EUROPE SMALL CAP A DIS EUR
01/11/2015
119,76 JPM EUROPE SMALL CAP A DIS EUR
31/10/2015
119,76 JPM EUROPE SMALL CAP A DIS EUR
30/10/2015
119,76 JPM EUROPE SMALL CAP A DIS EUR
29/10/2015
119,41 JPM EUROPE SMALL CAP A DIS EUR
28/10/2015
118,85 JPM EUROPE SMALL CAP A DIS EUR
27/10/2015
118,61 JPM EUROPE SMALL CAP A DIS EUR
26/10/2015
119,05 JPM EUROPE SMALL CAP A DIS EUR
25/10/2015
119,17 JPM EUROPE SMALL CAP A DIS EUR
24/10/2015
119,17 JPM EUROPE SMALL CAP A DIS EUR
23/10/2015
119,17 JPM EUROPE SMALL CAP A DIS EUR
22/10/2015
117,35 JPM EUROPE SMALL CAP A DIS EUR
21/10/2015
117,01 JPM EUROPE SMALL CAP A DIS EUR
20/10/2015
116,48 JPM EUROPE SMALL CAP A DIS EUR
19/10/2015
115,97 JPM EUROPE SMALL CAP A DIS EUR
18/10/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
17/10/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
16/10/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
15/10/2015
114,55 JPM EUROPE SMALL CAP A DIS EUR
14/10/2015
113,57 JPM EUROPE SMALL CAP A DIS EUR
13/10/2015
113,86 JPM EUROPE SMALL CAP A DIS EUR
12/10/2015
115,50 JPM EUROPE SMALL CAP A DIS EUR
11/10/2015
115,26 JPM EUROPE SMALL CAP A DIS EUR
10/10/2015
115,26 JPM EUROPE SMALL CAP A DIS EUR
09/10/2015
115,26 JPM EUROPE SMALL CAP A DIS EUR
08/10/2015
115,77 JPM EUROPE SMALL CAP A DIS EUR
07/10/2015
116,74 JPM EUROPE SMALL CAP A DIS EUR
06/10/2015
117,52 JPM EUROPE SMALL CAP A DIS EUR
05/10/2015
116,50 JPM EUROPE SMALL CAP A DIS EUR
04/10/2015
114,06 JPM EUROPE SMALL CAP A DIS EUR
03/10/2015
114,06 JPM EUROPE SMALL CAP A DIS EUR
02/10/2015
114,06 JPM EUROPE SMALL CAP A DIS EUR
01/10/2015
114,95 JPM EUROPE SMALL CAP A DIS EUR
30/09/2015
114,59 JPM EUROPE SMALL CAP A DIS EUR
29/09/2015
113,10 JPM EUROPE SMALL CAP A DIS EUR
28/09/2015
114,88 JPM EUROPE SMALL CAP A DIS EUR
27/09/2015
115,86 JPM EUROPE SMALL CAP A DIS EUR
26/09/2015
115,86 JPM EUROPE SMALL CAP A DIS EUR
25/09/2015
115,86 JPM EUROPE SMALL CAP A DIS EUR
24/09/2015
113,79 JPM EUROPE SMALL CAP A DIS EUR
23/09/2015
115,28 JPM EUROPE SMALL CAP A DIS EUR
22/09/2015
115,64 JPM EUROPE SMALL CAP A DIS EUR
21/09/2015
117,10 JPM EUROPE SMALL CAP A DIS EUR
20/09/2015
115,92 JPM EUROPE SMALL CAP A DIS EUR
19/09/2015
115,92 JPM EUROPE SMALL CAP A DIS EUR
18/09/2015
115,92 JPM EUROPE SMALL CAP A DIS EUR
17/09/2015
117,08 JPM EUROPE SMALL CAP A DIS EUR
16/09/2015
117,45 JPM EUROPE SMALL CAP A DIS EUR
15/09/2015
115,37 JPM EUROPE SMALL CAP A DIS EUR
14/09/2015
116,51 JPM EUROPE SMALL CAP A DIS EUR
13/09/2015
116,23 JPM EUROPE SMALL CAP A DIS EUR
12/09/2015
116,23 JPM EUROPE SMALL CAP A DIS EUR
11/09/2015
116,23 JPM EUROPE SMALL CAP A DIS EUR
10/09/2015
117,11 JPM EUROPE SMALL CAP A DIS EUR
09/09/2015
118,00 JPM EUROPE SMALL CAP A DIS EUR
08/09/2015
116,73 JPM EUROPE SMALL CAP A DIS EUR
07/09/2015
115,44 JPM EUROPE SMALL CAP A DIS EUR
06/09/2015
115,17 JPM EUROPE SMALL CAP A DIS EUR
05/09/2015
115,17 JPM EUROPE SMALL CAP A DIS EUR
04/09/2015
115,17 JPM EUROPE SMALL CAP A DIS EUR
03/09/2015
116,62 JPM EUROPE SMALL CAP A DIS EUR
02/09/2015
114,40 JPM EUROPE SMALL CAP A DIS EUR
01/09/2015
113,97 JPM EUROPE SMALL CAP A DIS EUR
31/08/2015
115,65 JPM EUROPE SMALL CAP A DIS EUR
30/08/2015
115,48 JPM EUROPE SMALL CAP A DIS EUR
29/08/2015
115,48 JPM EUROPE SMALL CAP A DIS EUR
28/08/2015
115,48 JPM EUROPE SMALL CAP A DIS EUR
27/08/2015
115,28 JPM EUROPE SMALL CAP A DIS EUR
26/08/2015
113,68 JPM EUROPE SMALL CAP A DIS EUR
25/08/2015
113,34 JPM EUROPE SMALL CAP A DIS EUR
24/08/2015
106,39 JPM EUROPE SMALL CAP A DIS EUR
23/08/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
22/08/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
21/08/2015
115,30 JPM EUROPE SMALL CAP A DIS EUR
20/08/2015
117,71 JPM EUROPE SMALL CAP A DIS EUR
19/08/2015
120,49 JPM EUROPE SMALL CAP A DIS EUR
18/08/2015
121,71 JPM EUROPE SMALL CAP A DIS EUR
17/08/2015
120,74 JPM EUROPE SMALL CAP A DIS EUR
16/08/2015
120,94 JPM EUROPE SMALL CAP A DIS EUR
15/08/2015
120,94 JPM EUROPE SMALL CAP A DIS EUR
14/08/2015
120,94 JPM EUROPE SMALL CAP A DIS EUR
13/08/2015
120,31 JPM EUROPE SMALL CAP A DIS EUR
12/08/2015
118,75 JPM EUROPE SMALL CAP A DIS EUR
11/08/2015
121,46 JPM EUROPE SMALL CAP A DIS EUR
10/08/2015
122,23 JPM EUROPE SMALL CAP A DIS EUR
09/08/2015
122,05 JPM EUROPE SMALL CAP A DIS EUR
08/08/2015
122,05 JPM EUROPE SMALL CAP A DIS EUR
07/08/2015
122,05 JPM EUROPE SMALL CAP A DIS EUR
06/08/2015
124,34 JPM EUROPE SMALL CAP A DIS EUR
05/08/2015
123,89 JPM EUROPE SMALL CAP A DIS EUR
04/08/2015
123,23 JPM EUROPE SMALL CAP A DIS EUR
03/08/2015
123,23 JPM EUROPE SMALL CAP A DIS EUR
02/08/2015
121,44 JPM EUROPE SMALL CAP A DIS EUR
01/08/2015
121,44 JPM EUROPE SMALL CAP A DIS EUR
31/07/2015
121,44 JPM EUROPE SMALL CAP A DIS EUR
30/07/2015
120,97 JPM EUROPE SMALL CAP A DIS EUR
29/07/2015
120,76 JPM EUROPE SMALL CAP A DIS EUR
28/07/2015
119,95 JPM EUROPE SMALL CAP A DIS EUR
27/07/2015
118,90 JPM EUROPE SMALL CAP A DIS EUR
26/07/2015
121,74 JPM EUROPE SMALL CAP A DIS EUR
25/07/2015
121,74 JPM EUROPE SMALL CAP A DIS EUR
24/07/2015
121,74 JPM EUROPE SMALL CAP A DIS EUR
23/07/2015
121,44 JPM EUROPE SMALL CAP A DIS EUR
22/07/2015
122,14 JPM EUROPE SMALL CAP A DIS EUR
21/07/2015
122,71 JPM EUROPE SMALL CAP A DIS EUR
20/07/2015
123,45 JPM EUROPE SMALL CAP A DIS EUR
19/07/2015
122,55 JPM EUROPE SMALL CAP A DIS EUR
18/07/2015
122,55 JPM EUROPE SMALL CAP A DIS EUR
17/07/2015
122,55 JPM EUROPE SMALL CAP A DIS EUR
16/07/2015
123,23 JPM EUROPE SMALL CAP A DIS EUR
15/07/2015
120,44 JPM EUROPE SMALL CAP A DIS EUR
14/07/2015
119,43 JPM EUROPE SMALL CAP A DIS EUR
13/07/2015
119,67 JPM EUROPE SMALL CAP A DIS EUR
12/07/2015
117,34 JPM EUROPE SMALL CAP A DIS EUR
11/07/2015
117,34 JPM EUROPE SMALL CAP A DIS EUR
10/07/2015
117,34 JPM EUROPE SMALL CAP A DIS EUR
09/07/2015
115,76 JPM EUROPE SMALL CAP A DIS EUR
08/07/2015
113,95 JPM EUROPE SMALL CAP A DIS EUR
07/07/2015
115,64 JPM EUROPE SMALL CAP A DIS EUR
06/07/2015
116,41 JPM EUROPE SMALL CAP A DIS EUR
05/07/2015
117,32 JPM EUROPE SMALL CAP A DIS EUR
04/07/2015
117,32 JPM EUROPE SMALL CAP A DIS EUR
03/07/2015
117,32 JPM EUROPE SMALL CAP A DIS EUR
02/07/2015
117,86 JPM EUROPE SMALL CAP A DIS EUR
01/07/2015
119,38 JPM EUROPE SMALL CAP A DIS EUR
30/06/2015
117,12 JPM EUROPE SMALL CAP A DIS EUR
29/06/2015
118,16 JPM EUROPE SMALL CAP A DIS EUR
28/06/2015
119,86 JPM EUROPE SMALL CAP A DIS EUR
27/06/2015
119,86 JPM EUROPE SMALL CAP A DIS EUR
26/06/2015
119,86 JPM EUROPE SMALL CAP A DIS EUR
25/06/2015
119,38 JPM EUROPE SMALL CAP A DIS EUR
24/06/2015
119,20 JPM EUROPE SMALL CAP A DIS EUR
23/06/2015
120,01 JPM EUROPE SMALL CAP A DIS EUR
22/06/2015
118,23 JPM EUROPE SMALL CAP A DIS EUR
21/06/2015
116,41 JPM EUROPE SMALL CAP A DIS EUR
20/06/2015
116,41 JPM EUROPE SMALL CAP A DIS EUR
19/06/2015
116,41 JPM EUROPE SMALL CAP A DIS EUR
18/06/2015
114,60 JPM EUROPE SMALL CAP A DIS EUR
17/06/2015
116,30 JPM EUROPE SMALL CAP A DIS EUR
16/06/2015
116,60 JPM EUROPE SMALL CAP A DIS EUR
15/06/2015
115,99 JPM EUROPE SMALL CAP A DIS EUR
14/06/2015
117,46 JPM EUROPE SMALL CAP A DIS EUR
13/06/2015
117,46 JPM EUROPE SMALL CAP A DIS EUR
12/06/2015
117,46 JPM EUROPE SMALL CAP A DIS EUR
11/06/2015
119,36 JPM EUROPE SMALL CAP A DIS EUR
10/06/2015
117,68 JPM EUROPE SMALL CAP A DIS EUR
09/06/2015
115,99 JPM EUROPE SMALL CAP A DIS EUR
08/06/2015
117,98 JPM EUROPE SMALL CAP A DIS EUR
07/06/2015
117,86 JPM EUROPE SMALL CAP A DIS EUR
06/06/2015
117,86 JPM EUROPE SMALL CAP A DIS EUR
05/06/2015
117,86 JPM EUROPE SMALL CAP A DIS EUR
04/06/2015
119,34 JPM EUROPE SMALL CAP A DIS EUR
03/06/2015
119,70 JPM EUROPE SMALL CAP A DIS EUR
02/06/2015
119,52 JPM EUROPE SMALL CAP A DIS EUR
01/06/2015
120,28 JPM EUROPE SMALL CAP A DIS EUR
31/05/2015
120,45 JPM EUROPE SMALL CAP A DIS EUR
30/05/2015
120,45 JPM EUROPE SMALL CAP A DIS EUR
29/05/2015
120,45 JPM EUROPE SMALL CAP A DIS EUR
28/05/2015
120,92 JPM EUROPE SMALL CAP A DIS EUR
27/05/2015
121,15 JPM EUROPE SMALL CAP A DIS EUR
26/05/2015
120,28 JPM EUROPE SMALL CAP A DIS EUR
25/05/2015
120,83 JPM EUROPE SMALL CAP A DIS EUR
24/05/2015
120,83 JPM EUROPE SMALL CAP A DIS EUR
23/05/2015
120,83 JPM EUROPE SMALL CAP A DIS EUR
22/05/2015
120,83 JPM EUROPE SMALL CAP A DIS EUR
21/05/2015
120,80 JPM EUROPE SMALL CAP A DIS EUR
20/05/2015
120,67 JPM EUROPE SMALL CAP A DIS EUR
19/05/2015
120,22 JPM EUROPE SMALL CAP A DIS EUR
18/05/2015
118,66 JPM EUROPE SMALL CAP A DIS EUR
17/05/2015
119,43 JPM EUROPE SMALL CAP A DIS EUR
16/05/2015
119,43 JPM EUROPE SMALL CAP A DIS EUR
15/05/2015
119,43 JPM EUROPE SMALL CAP A DIS EUR
14/05/2015
118,40 JPM EUROPE SMALL CAP A DIS EUR
13/05/2015
118,23 JPM EUROPE SMALL CAP A DIS EUR
12/05/2015
117,27 JPM EUROPE SMALL CAP A DIS EUR
11/05/2015
118,93 JPM EUROPE SMALL CAP A DIS EUR
10/05/2015
117,55 JPM EUROPE SMALL CAP A DIS EUR
09/05/2015
117,55 JPM EUROPE SMALL CAP A DIS EUR
08/05/2015
117,55 JPM EUROPE SMALL CAP A DIS EUR
07/05/2015
114,37 JPM EUROPE SMALL CAP A DIS EUR
06/05/2015
114,04 JPM EUROPE SMALL CAP A DIS EUR
05/05/2015
115,58 JPM EUROPE SMALL CAP A DIS EUR
04/05/2015
116,28 JPM EUROPE SMALL CAP A DIS EUR
03/05/2015
116,17 JPM EUROPE SMALL CAP A DIS EUR
02/05/2015
116,17 JPM EUROPE SMALL CAP A DIS EUR
01/05/2015
116,17 JPM EUROPE SMALL CAP A DIS EUR
30/04/2015
116,17 JPM EUROPE SMALL CAP A DIS EUR
29/04/2015
116,93 JPM EUROPE SMALL CAP A DIS EUR
28/04/2015
118,45 JPM EUROPE SMALL CAP A DIS EUR
27/04/2015
120,04 JPM EUROPE SMALL CAP A DIS EUR
26/04/2015
119,04 JPM EUROPE SMALL CAP A DIS EUR
25/04/2015
119,04 JPM EUROPE SMALL CAP A DIS EUR
24/04/2015
119,04 JPM EUROPE SMALL CAP A DIS EUR
23/04/2015
118,31 JPM EUROPE SMALL CAP A DIS EUR
22/04/2015
118,40 JPM EUROPE SMALL CAP A DIS EUR
21/04/2015
118,77 JPM EUROPE SMALL CAP A DIS EUR
20/04/2015
117,61 JPM EUROPE SMALL CAP A DIS EUR
19/04/2015
117,18 JPM EUROPE SMALL CAP A DIS EUR
18/04/2015
117,18 JPM EUROPE SMALL CAP A DIS EUR
17/04/2015
117,18 JPM EUROPE SMALL CAP A DIS EUR
16/04/2015
118,86 JPM EUROPE SMALL CAP A DIS EUR
15/04/2015
119,86 JPM EUROPE SMALL CAP A DIS EUR
14/04/2015
118,45 JPM EUROPE SMALL CAP A DIS EUR
13/04/2015
118,88 JPM EUROPE SMALL CAP A DIS EUR
12/04/2015
118,83 JPM EUROPE SMALL CAP A DIS EUR
11/04/2015
118,83 JPM EUROPE SMALL CAP A DIS EUR
10/04/2015
118,83 JPM EUROPE SMALL CAP A DIS EUR
09/04/2015
117,98 JPM EUROPE SMALL CAP A DIS EUR
08/04/2015
116,89 JPM EUROPE SMALL CAP A DIS EUR
07/04/2015
116,23 JPM EUROPE SMALL CAP A DIS EUR
06/04/2015
115,06 JPM EUROPE SMALL CAP A DIS EUR
05/04/2015
115,06 JPM EUROPE SMALL CAP A DIS EUR
04/04/2015
115,06 JPM EUROPE SMALL CAP A DIS EUR
03/04/2015
115,06 JPM EUROPE SMALL CAP A DIS EUR
02/04/2015
115,06 JPM EUROPE SMALL CAP A DIS EUR
01/04/2015
114,67 JPM EUROPE SMALL CAP A DIS EUR
31/03/2015
114,58 JPM EUROPE SMALL CAP A DIS EUR
30/03/2015
114,44 JPM EUROPE SMALL CAP A DIS EUR
29/03/2015
113,29 JPM EUROPE SMALL CAP A DIS EUR
28/03/2015
113,29 JPM EUROPE SMALL CAP A DIS EUR
27/03/2015
113,29 JPM EUROPE SMALL CAP A DIS EUR
26/03/2015
112,05 JPM EUROPE SMALL CAP A DIS EUR
25/03/2015
114,10 JPM EUROPE SMALL CAP A DIS EUR
24/03/2015
113,83 JPM EUROPE SMALL CAP A DIS EUR
23/03/2015
113,67 JPM EUROPE SMALL CAP A DIS EUR
22/03/2015
114,58 JPM EUROPE SMALL CAP A DIS EUR
21/03/2015
114,58 JPM EUROPE SMALL CAP A DIS EUR
20/03/2015
114,58 JPM EUROPE SMALL CAP A DIS EUR
19/03/2015
114,01 JPM EUROPE SMALL CAP A DIS EUR
18/03/2015
113,58 JPM EUROPE SMALL CAP A DIS EUR
17/03/2015
112,65 JPM EUROPE SMALL CAP A DIS EUR
16/03/2015
114,81 JPM EUROPE SMALL CAP A DIS EUR
15/03/2015
114,04 JPM EUROPE SMALL CAP A DIS EUR
14/03/2015
114,04 JPM EUROPE SMALL CAP A DIS EUR
13/03/2015
114,04 JPM EUROPE SMALL CAP A DIS EUR
12/03/2015
113,70 JPM EUROPE SMALL CAP A DIS EUR
11/03/2015
112,25 JPM EUROPE SMALL CAP A DIS EUR
10/03/2015
111,80 JPM EUROPE SMALL CAP A DIS EUR
09/03/2015
111,96 JPM EUROPE SMALL CAP A DIS EUR
08/03/2015
112,52 JPM EUROPE SMALL CAP A DIS EUR
07/03/2015
112,52 JPM EUROPE SMALL CAP A DIS EUR
06/03/2015
112,52 JPM EUROPE SMALL CAP A DIS EUR
05/03/2015
111,80 JPM EUROPE SMALL CAP A DIS EUR
04/03/2015
109,87 JPM EUROPE SMALL CAP A DIS EUR
03/03/2015
110,53 JPM EUROPE SMALL CAP A DIS EUR
02/03/2015
112,11 JPM EUROPE SMALL CAP A DIS EUR
01/03/2015
110,78 JPM EUROPE SMALL CAP A DIS EUR
28/02/2015
110,78 JPM EUROPE SMALL CAP A DIS EUR
27/02/2015
110,78 JPM EUROPE SMALL CAP A DIS EUR
26/02/2015
110,07 JPM EUROPE SMALL CAP A DIS EUR
25/02/2015
109,42 JPM EUROPE SMALL CAP A DIS EUR
24/02/2015
108,96 JPM EUROPE SMALL CAP A DIS EUR
23/02/2015
109,10 JPM EUROPE SMALL CAP A DIS EUR
22/02/2015
108,24 JPM EUROPE SMALL CAP A DIS EUR
21/02/2015
108,24 JPM EUROPE SMALL CAP A DIS EUR
20/02/2015
108,24 JPM EUROPE SMALL CAP A DIS EUR
19/02/2015
109,17 JPM EUROPE SMALL CAP A DIS EUR
18/02/2015
107,52 JPM EUROPE SMALL CAP A DIS EUR
17/02/2015
106,16 JPM EUROPE SMALL CAP A DIS EUR
16/02/2015
106,22 JPM EUROPE SMALL CAP A DIS EUR
15/02/2015
106,52 JPM EUROPE SMALL CAP A DIS EUR
14/02/2015
106,52 JPM EUROPE SMALL CAP A DIS EUR
13/02/2015
106,52 JPM EUROPE SMALL CAP A DIS EUR
12/02/2015
105,28 JPM EUROPE SMALL CAP A DIS EUR
11/02/2015
105,14 JPM EUROPE SMALL CAP A DIS EUR
10/02/2015
105,41 JPM EUROPE SMALL CAP A DIS EUR
09/02/2015
104,14 JPM EUROPE SMALL CAP A DIS EUR
08/02/2015
105,28 JPM EUROPE SMALL CAP A DIS EUR
07/02/2015
105,28 JPM EUROPE SMALL CAP A DIS EUR
06/02/2015
105,28 JPM EUROPE SMALL CAP A DIS EUR
05/02/2015
104,66 JPM EUROPE SMALL CAP A DIS EUR
04/02/2015
103,96 JPM EUROPE SMALL CAP A DIS EUR
03/02/2015
103,60 JPM EUROPE SMALL CAP A DIS EUR
02/02/2015
102,67 JPM EUROPE SMALL CAP A DIS EUR
01/02/2015
103,19 JPM EUROPE SMALL CAP A DIS EUR
31/01/2015
103,19 JPM EUROPE SMALL CAP A DIS EUR
30/01/2015
103,19 JPM EUROPE SMALL CAP A DIS EUR
29/01/2015
102,83 JPM EUROPE SMALL CAP A DIS EUR
28/01/2015
103,28 JPM EUROPE SMALL CAP A DIS EUR
27/01/2015
102,58 JPM EUROPE SMALL CAP A DIS EUR
26/01/2015
103,49 JPM EUROPE SMALL CAP A DIS EUR
25/01/2015
102,74 JPM EUROPE SMALL CAP A DIS EUR
24/01/2015
102,74 JPM EUROPE SMALL CAP A DIS EUR
23/01/2015
102,74 JPM EUROPE SMALL CAP A DIS EUR
22/01/2015
100,73 JPM EUROPE SMALL CAP A DIS EUR
21/01/2015
99,41 JPM EUROPE SMALL CAP A DIS EUR
20/01/2015
100,00 JPM EUROPE SMALL CAP A DIS EUR
19/01/2015
100,00 Absorbe JPMORGAN EUROPE SMALL CAP A (D) EUR
27/05/2016 Absorbe JPMORGAN EUROPE SMALL CAP A (D) EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM EUROPE SMALL CAP A DIS EUR 56,5316,0912,771,28
Act. Europe Ptes/Moy Cap 51,6414,8711,491,32
MSCI Europe Small Cap 49,0614,2213,201,10
Performances annuelles
 2017201620152014201320122011
JPM EUROPE SMALL CAP A DIS EUR 22,44-2,4929,507,8138,5321,88-19,25
Act. Europe Ptes/Moy Cap 19,451,9422,974,5926,4623,19-15,48
MSCI Europe Small Cap 19,111,1423,676,2033,4025,98-17,19

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus