Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

FID UK SELECT W ACC - GB00BFRT3942

Performance en base 100 du 02/12/2013 au 01/12/2016
 
FID UK SELECT W ACC
 
Act. Royaume-Uni Ptes/Moy Cap
 
MSCI United Kingdom Small Cap
MSCI United Kingdom Small Cap
01/12/2016
121,79 MSCI United Kingdom Small Cap
30/11/2016
120,96 MSCI United Kingdom Small Cap
29/11/2016
121,03 MSCI United Kingdom Small Cap
28/11/2016
119,84 MSCI United Kingdom Small Cap
27/11/2016
120,63 MSCI United Kingdom Small Cap
26/11/2016
120,63 MSCI United Kingdom Small Cap
25/11/2016
120,63 MSCI United Kingdom Small Cap
24/11/2016
121,15 MSCI United Kingdom Small Cap
23/11/2016
119,93 MSCI United Kingdom Small Cap
22/11/2016
120,45 MSCI United Kingdom Small Cap
21/11/2016
119,79 MSCI United Kingdom Small Cap
20/11/2016
119,32 MSCI United Kingdom Small Cap
19/11/2016
119,32 MSCI United Kingdom Small Cap
18/11/2016
119,32 MSCI United Kingdom Small Cap
17/11/2016
119,05 MSCI United Kingdom Small Cap
16/11/2016
118,28 MSCI United Kingdom Small Cap
15/11/2016
117,68 MSCI United Kingdom Small Cap
14/11/2016
117,64 MSCI United Kingdom Small Cap
13/11/2016
117,23 MSCI United Kingdom Small Cap
12/11/2016
117,23 MSCI United Kingdom Small Cap
11/11/2016
117,23 MSCI United Kingdom Small Cap
10/11/2016
117,76 MSCI United Kingdom Small Cap
09/11/2016
115,84 MSCI United Kingdom Small Cap
08/11/2016
114,26 MSCI United Kingdom Small Cap
07/11/2016
114,00 MSCI United Kingdom Small Cap
06/11/2016
113,94 MSCI United Kingdom Small Cap
05/11/2016
113,94 MSCI United Kingdom Small Cap
04/11/2016
113,94 MSCI United Kingdom Small Cap
03/11/2016
115,37 MSCI United Kingdom Small Cap
02/11/2016
113,12 MSCI United Kingdom Small Cap
01/11/2016
113,59 MSCI United Kingdom Small Cap
31/10/2016
114,31 MSCI United Kingdom Small Cap
30/10/2016
114,61 MSCI United Kingdom Small Cap
29/10/2016
114,61 MSCI United Kingdom Small Cap
28/10/2016
114,61 MSCI United Kingdom Small Cap
27/10/2016
114,41 MSCI United Kingdom Small Cap
26/10/2016
115,70 MSCI United Kingdom Small Cap
25/10/2016
116,06 MSCI United Kingdom Small Cap
24/10/2016
117,18 MSCI United Kingdom Small Cap
23/10/2016
117,62 MSCI United Kingdom Small Cap
22/10/2016
117,62 MSCI United Kingdom Small Cap
21/10/2016
117,62 MSCI United Kingdom Small Cap
20/10/2016
117,03 MSCI United Kingdom Small Cap
19/10/2016
117,97 MSCI United Kingdom Small Cap
18/10/2016
117,62 MSCI United Kingdom Small Cap
17/10/2016
114,94 MSCI United Kingdom Small Cap
16/10/2016
116,43 MSCI United Kingdom Small Cap
15/10/2016
116,43 MSCI United Kingdom Small Cap
14/10/2016
116,43 MSCI United Kingdom Small Cap
13/10/2016
115,38 MSCI United Kingdom Small Cap
12/10/2016
115,89 MSCI United Kingdom Small Cap
11/10/2016
116,33 MSCI United Kingdom Small Cap
10/10/2016
116,45 MSCI United Kingdom Small Cap
09/10/2016
117,52 MSCI United Kingdom Small Cap
08/10/2016
117,52 MSCI United Kingdom Small Cap
07/10/2016
117,52 MSCI United Kingdom Small Cap
06/10/2016
119,75 MSCI United Kingdom Small Cap
05/10/2016
120,80 MSCI United Kingdom Small Cap
04/10/2016
122,24 MSCI United Kingdom Small Cap
03/10/2016
121,22 MSCI United Kingdom Small Cap
02/10/2016
121,33 MSCI United Kingdom Small Cap
01/10/2016
121,33 MSCI United Kingdom Small Cap
30/09/2016
121,33 MSCI United Kingdom Small Cap
29/09/2016
120,55 MSCI United Kingdom Small Cap
28/09/2016
120,08 MSCI United Kingdom Small Cap
27/09/2016
118,88 MSCI United Kingdom Small Cap
26/09/2016
118,96 MSCI United Kingdom Small Cap
25/09/2016
120,48 MSCI United Kingdom Small Cap
24/09/2016
120,48 MSCI United Kingdom Small Cap
23/09/2016
120,48 MSCI United Kingdom Small Cap
22/09/2016
122,01 MSCI United Kingdom Small Cap
21/09/2016
121,09 MSCI United Kingdom Small Cap
20/09/2016
120,60 MSCI United Kingdom Small Cap
19/09/2016
121,75 MSCI United Kingdom Small Cap
18/09/2016
121,09 MSCI United Kingdom Small Cap
17/09/2016
121,09 MSCI United Kingdom Small Cap
16/09/2016
121,09 MSCI United Kingdom Small Cap
15/09/2016
121,00 MSCI United Kingdom Small Cap
14/09/2016
120,27 MSCI United Kingdom Small Cap
13/09/2016
120,15 MSCI United Kingdom Small Cap
12/09/2016
122,06 MSCI United Kingdom Small Cap
11/09/2016
122,40 MSCI United Kingdom Small Cap
10/09/2016
122,40 MSCI United Kingdom Small Cap
09/09/2016
122,40 MSCI United Kingdom Small Cap
08/09/2016
124,79 MSCI United Kingdom Small Cap
07/09/2016
124,34 MSCI United Kingdom Small Cap
06/09/2016
125,60 MSCI United Kingdom Small Cap
05/09/2016
124,45 MSCI United Kingdom Small Cap
04/09/2016
124,26 MSCI United Kingdom Small Cap
03/09/2016
124,26 MSCI United Kingdom Small Cap
02/09/2016
124,26 MSCI United Kingdom Small Cap
01/09/2016
123,31 MSCI United Kingdom Small Cap
31/08/2016
120,62 MSCI United Kingdom Small Cap
30/08/2016
120,96 MSCI United Kingdom Small Cap
29/08/2016
121,35 MSCI United Kingdom Small Cap
28/08/2016
121,24 MSCI United Kingdom Small Cap
27/08/2016
121,24 MSCI United Kingdom Small Cap
26/08/2016
121,24 MSCI United Kingdom Small Cap
25/08/2016
120,84 MSCI United Kingdom Small Cap
24/08/2016
122,51 MSCI United Kingdom Small Cap
23/08/2016
120,78 MSCI United Kingdom Small Cap
22/08/2016
120,03 MSCI United Kingdom Small Cap
21/08/2016
118,67 MSCI United Kingdom Small Cap
20/08/2016
118,67 MSCI United Kingdom Small Cap
19/08/2016
118,67 MSCI United Kingdom Small Cap
18/08/2016
119,83 MSCI United Kingdom Small Cap
17/08/2016
117,95 MSCI United Kingdom Small Cap
16/08/2016
117,70 MSCI United Kingdom Small Cap
15/08/2016
118,94 MSCI United Kingdom Small Cap
14/08/2016
119,59 MSCI United Kingdom Small Cap
13/08/2016
119,59 MSCI United Kingdom Small Cap
12/08/2016
119,59 MSCI United Kingdom Small Cap
11/08/2016
119,07 MSCI United Kingdom Small Cap
10/08/2016
118,51 MSCI United Kingdom Small Cap
09/08/2016
119,46 MSCI United Kingdom Small Cap
08/08/2016
118,91 MSCI United Kingdom Small Cap
07/08/2016
117,88 MSCI United Kingdom Small Cap
06/08/2016
117,88 MSCI United Kingdom Small Cap
05/08/2016
117,88 MSCI United Kingdom Small Cap
04/08/2016
117,24 MSCI United Kingdom Small Cap
03/08/2016
116,80 MSCI United Kingdom Small Cap
02/08/2016
117,06 MSCI United Kingdom Small Cap
01/08/2016
116,67 MSCI United Kingdom Small Cap
31/07/2016
118,84 MSCI United Kingdom Small Cap
30/07/2016
118,84 MSCI United Kingdom Small Cap
29/07/2016
118,84 MSCI United Kingdom Small Cap
28/07/2016
117,58 MSCI United Kingdom Small Cap
27/07/2016
118,86 MSCI United Kingdom Small Cap
26/07/2016
116,94 MSCI United Kingdom Small Cap
25/07/2016
117,50 MSCI United Kingdom Small Cap
24/07/2016
115,96 MSCI United Kingdom Small Cap
23/07/2016
115,96 MSCI United Kingdom Small Cap
22/07/2016
115,96 MSCI United Kingdom Small Cap
21/07/2016
117,81 MSCI United Kingdom Small Cap
20/07/2016
117,33 MSCI United Kingdom Small Cap
19/07/2016
115,87 MSCI United Kingdom Small Cap
18/07/2016
116,67 MSCI United Kingdom Small Cap
17/07/2016
114,43 MSCI United Kingdom Small Cap
16/07/2016
114,43 MSCI United Kingdom Small Cap
15/07/2016
114,43 MSCI United Kingdom Small Cap
14/07/2016
115,29 MSCI United Kingdom Small Cap
13/07/2016
115,12 MSCI United Kingdom Small Cap
12/07/2016
114,91 MSCI United Kingdom Small Cap
11/07/2016
112,78 MSCI United Kingdom Small Cap
10/07/2016
108,73 MSCI United Kingdom Small Cap
09/07/2016
108,73 MSCI United Kingdom Small Cap
08/07/2016
108,73 MSCI United Kingdom Small Cap
07/07/2016
106,13 MSCI United Kingdom Small Cap
06/07/2016
104,04 MSCI United Kingdom Small Cap
05/07/2016
105,25 MSCI United Kingdom Small Cap
04/07/2016
110,40 MSCI United Kingdom Small Cap
03/07/2016
112,62 MSCI United Kingdom Small Cap
02/07/2016
112,62 MSCI United Kingdom Small Cap
01/07/2016
112,62 MSCI United Kingdom Small Cap
30/06/2016
112,49 MSCI United Kingdom Small Cap
29/06/2016
111,72 MSCI United Kingdom Small Cap
28/06/2016
106,86 MSCI United Kingdom Small Cap
27/06/2016
102,46 MSCI United Kingdom Small Cap
26/06/2016
113,86 MSCI United Kingdom Small Cap
25/06/2016
113,86 MSCI United Kingdom Small Cap
24/06/2016
113,86 MSCI United Kingdom Small Cap
23/06/2016
130,99 MSCI United Kingdom Small Cap
22/06/2016
128,86 MSCI United Kingdom Small Cap
21/06/2016
127,92 MSCI United Kingdom Small Cap
20/06/2016
128,00 MSCI United Kingdom Small Cap
19/06/2016
120,87 MSCI United Kingdom Small Cap
18/06/2016
120,87 MSCI United Kingdom Small Cap
17/06/2016
120,87 MSCI United Kingdom Small Cap
16/06/2016
116,77 MSCI United Kingdom Small Cap
15/06/2016
119,27 MSCI United Kingdom Small Cap
14/06/2016
118,13 MSCI United Kingdom Small Cap
13/06/2016
121,54 MSCI United Kingdom Small Cap
12/06/2016
123,58 MSCI United Kingdom Small Cap
11/06/2016
123,58 MSCI United Kingdom Small Cap
10/06/2016
123,58 MSCI United Kingdom Small Cap
09/06/2016
126,83 MSCI United Kingdom Small Cap
08/06/2016
127,61 MSCI United Kingdom Small Cap
07/06/2016
128,20 MSCI United Kingdom Small Cap
06/06/2016
127,29 MSCI United Kingdom Small Cap
05/06/2016
129,45 MSCI United Kingdom Small Cap
04/06/2016
129,45 MSCI United Kingdom Small Cap
03/06/2016
129,45 MSCI United Kingdom Small Cap
02/06/2016
128,38 MSCI United Kingdom Small Cap
01/06/2016
127,93 MSCI United Kingdom Small Cap
31/05/2016
130,52 MSCI United Kingdom Small Cap
30/05/2016
131,42 MSCI United Kingdom Small Cap
29/05/2016
131,02 MSCI United Kingdom Small Cap
28/05/2016
131,02 MSCI United Kingdom Small Cap
27/05/2016
131,02 MSCI United Kingdom Small Cap
26/05/2016
131,33 MSCI United Kingdom Small Cap
25/05/2016
132,29 MSCI United Kingdom Small Cap
24/05/2016
130,32 MSCI United Kingdom Small Cap
23/05/2016
127,64 MSCI United Kingdom Small Cap
22/05/2016
126,99 MSCI United Kingdom Small Cap
21/05/2016
126,99 MSCI United Kingdom Small Cap
20/05/2016
126,99 MSCI United Kingdom Small Cap
19/05/2016
126,12 MSCI United Kingdom Small Cap
18/05/2016
126,60 MSCI United Kingdom Small Cap
17/05/2016
124,41 MSCI United Kingdom Small Cap
16/05/2016
122,64 MSCI United Kingdom Small Cap
15/05/2016
121,43 MSCI United Kingdom Small Cap
14/05/2016
121,43 MSCI United Kingdom Small Cap
13/05/2016
121,43 MSCI United Kingdom Small Cap
12/05/2016
122,47 MSCI United Kingdom Small Cap
11/05/2016
122,34 MSCI United Kingdom Small Cap
10/05/2016
122,64 MSCI United Kingdom Small Cap
09/05/2016
121,54 MSCI United Kingdom Small Cap
08/05/2016
121,23 MSCI United Kingdom Small Cap
07/05/2016
121,23 MSCI United Kingdom Small Cap
06/05/2016
121,23 MSCI United Kingdom Small Cap
05/05/2016
121,75 MSCI United Kingdom Small Cap
04/05/2016
120,72 MSCI United Kingdom Small Cap
03/05/2016
121,02 MSCI United Kingdom Small Cap
02/05/2016
123,32 MSCI United Kingdom Small Cap
01/05/2016
124,09 MSCI United Kingdom Small Cap
30/04/2016
124,09 MSCI United Kingdom Small Cap
29/04/2016
124,09 MSCI United Kingdom Small Cap
28/04/2016
125,79 MSCI United Kingdom Small Cap
27/04/2016
125,87 MSCI United Kingdom Small Cap
26/04/2016
125,39 MSCI United Kingdom Small Cap
25/04/2016
124,94 MSCI United Kingdom Small Cap
24/04/2016
123,47 MSCI United Kingdom Small Cap
23/04/2016
123,47 MSCI United Kingdom Small Cap
22/04/2016
123,47 MSCI United Kingdom Small Cap
21/04/2016
122,59 MSCI United Kingdom Small Cap
20/04/2016
123,25 MSCI United Kingdom Small Cap
19/04/2016
123,73 MSCI United Kingdom Small Cap
18/04/2016
122,30 MSCI United Kingdom Small Cap
17/04/2016
121,90 MSCI United Kingdom Small Cap
16/04/2016
121,90 MSCI United Kingdom Small Cap
15/04/2016
121,90 MSCI United Kingdom Small Cap
14/04/2016
122,73 MSCI United Kingdom Small Cap
13/04/2016
123,37 MSCI United Kingdom Small Cap
12/04/2016
120,60 MSCI United Kingdom Small Cap
11/04/2016
120,95 MSCI United Kingdom Small Cap
10/04/2016
120,47 MSCI United Kingdom Small Cap
09/04/2016
120,47 MSCI United Kingdom Small Cap
08/04/2016
120,47 MSCI United Kingdom Small Cap
07/04/2016
119,48 MSCI United Kingdom Small Cap
06/04/2016
120,60 MSCI United Kingdom Small Cap
05/04/2016
119,57 MSCI United Kingdom Small Cap
04/04/2016
121,62 MSCI United Kingdom Small Cap
03/04/2016
120,18 MSCI United Kingdom Small Cap
02/04/2016
120,18 MSCI United Kingdom Small Cap
01/04/2016
120,18 MSCI United Kingdom Small Cap
31/03/2016
122,64 MSCI United Kingdom Small Cap
30/03/2016
124,26 MSCI United Kingdom Small Cap
29/03/2016
122,69 MSCI United Kingdom Small Cap
28/03/2016
122,44 MSCI United Kingdom Small Cap
27/03/2016
121,47 MSCI United Kingdom Small Cap
26/03/2016
121,47 MSCI United Kingdom Small Cap
25/03/2016
121,47 MSCI United Kingdom Small Cap
24/03/2016
121,47 MSCI United Kingdom Small Cap
23/03/2016
122,42 MSCI United Kingdom Small Cap
22/03/2016
122,87 MSCI United Kingdom Small Cap
21/03/2016
123,19 MSCI United Kingdom Small Cap
20/03/2016
124,39 MSCI United Kingdom Small Cap
19/03/2016
124,39 MSCI United Kingdom Small Cap
18/03/2016
124,39 MSCI United Kingdom Small Cap
17/03/2016
123,33 MSCI United Kingdom Small Cap
16/03/2016
121,88 MSCI United Kingdom Small Cap
15/03/2016
120,96 MSCI United Kingdom Small Cap
14/03/2016
122,68 MSCI United Kingdom Small Cap
13/03/2016
122,32 MSCI United Kingdom Small Cap
12/03/2016
122,32 MSCI United Kingdom Small Cap
11/03/2016
122,32 MSCI United Kingdom Small Cap
10/03/2016
122,41 MSCI United Kingdom Small Cap
09/03/2016
121,79 MSCI United Kingdom Small Cap
08/03/2016
121,37 MSCI United Kingdom Small Cap
07/03/2016
123,66 MSCI United Kingdom Small Cap
06/03/2016
124,37 MSCI United Kingdom Small Cap
05/03/2016
124,37 MSCI United Kingdom Small Cap
04/03/2016
124,37 MSCI United Kingdom Small Cap
03/03/2016
122,95 MSCI United Kingdom Small Cap
02/03/2016
122,38 MSCI United Kingdom Small Cap
01/03/2016
121,46 MSCI United Kingdom Small Cap
29/02/2016
119,80 MSCI United Kingdom Small Cap
28/02/2016
117,84 MSCI United Kingdom Small Cap
27/02/2016
117,84 MSCI United Kingdom Small Cap
26/02/2016
117,84 MSCI United Kingdom Small Cap
25/02/2016
117,16 MSCI United Kingdom Small Cap
24/02/2016
115,38 MSCI United Kingdom Small Cap
23/02/2016
117,33 MSCI United Kingdom Small Cap
22/02/2016
117,77 MSCI United Kingdom Small Cap
21/02/2016
117,48 MSCI United Kingdom Small Cap
20/02/2016
117,48 MSCI United Kingdom Small Cap
19/02/2016
117,48 MSCI United Kingdom Small Cap
18/02/2016
118,72 MSCI United Kingdom Small Cap
17/02/2016
117,32 MSCI United Kingdom Small Cap
16/02/2016
113,65 MSCI United Kingdom Small Cap
15/02/2016
114,69 MSCI United Kingdom Small Cap
14/02/2016
111,64 MSCI United Kingdom Small Cap
13/02/2016
111,64 MSCI United Kingdom Small Cap
12/02/2016
111,64 MSCI United Kingdom Small Cap
11/02/2016
109,00 MSCI United Kingdom Small Cap
10/02/2016
112,45 MSCI United Kingdom Small Cap
09/02/2016
111,10 MSCI United Kingdom Small Cap
08/02/2016
112,79 MSCI United Kingdom Small Cap
07/02/2016
116,87 MSCI United Kingdom Small Cap
06/02/2016
116,87 MSCI United Kingdom Small Cap
05/02/2016
116,87 MSCI United Kingdom Small Cap
04/02/2016
118,51 MSCI United Kingdom Small Cap
03/02/2016
120,85 MSCI United Kingdom Small Cap
02/02/2016
121,35 MSCI United Kingdom Small Cap
01/02/2016
123,03 MSCI United Kingdom Small Cap
31/01/2016
120,71 MSCI United Kingdom Small Cap
30/01/2016
120,71 MSCI United Kingdom Small Cap
29/01/2016
120,71 MSCI United Kingdom Small Cap
28/01/2016
120,33 MSCI United Kingdom Small Cap
27/01/2016
120,17 MSCI United Kingdom Small Cap
26/01/2016
120,62 MSCI United Kingdom Small Cap
25/01/2016
120,11 MSCI United Kingdom Small Cap
24/01/2016
120,08 MSCI United Kingdom Small Cap
23/01/2016
120,08 MSCI United Kingdom Small Cap
22/01/2016
120,08 MSCI United Kingdom Small Cap
21/01/2016
115,34 MSCI United Kingdom Small Cap
20/01/2016
114,36 MSCI United Kingdom Small Cap
19/01/2016
117,82 MSCI United Kingdom Small Cap
18/01/2016
117,35 MSCI United Kingdom Small Cap
17/01/2016
119,08 MSCI United Kingdom Small Cap
16/01/2016
119,08 MSCI United Kingdom Small Cap
15/01/2016
119,08 MSCI United Kingdom Small Cap
14/01/2016
122,19 MSCI United Kingdom Small Cap
13/01/2016
126,19 MSCI United Kingdom Small Cap
12/01/2016
125,36 MSCI United Kingdom Small Cap
11/01/2016
126,13 MSCI United Kingdom Small Cap
10/01/2016
127,23 MSCI United Kingdom Small Cap
09/01/2016
127,23 MSCI United Kingdom Small Cap
08/01/2016
127,23 MSCI United Kingdom Small Cap
07/01/2016
127,75 MSCI United Kingdom Small Cap
06/01/2016
131,69 MSCI United Kingdom Small Cap
05/01/2016
133,17 MSCI United Kingdom Small Cap
04/01/2016
131,22 MSCI United Kingdom Small Cap
03/01/2016
134,09 MSCI United Kingdom Small Cap
02/01/2016
134,09 MSCI United Kingdom Small Cap
01/01/2016
134,09 MSCI United Kingdom Small Cap
31/12/2015
134,09 MSCI United Kingdom Small Cap
30/12/2015
135,06 MSCI United Kingdom Small Cap
29/12/2015
134,72 MSCI United Kingdom Small Cap
28/12/2015
134,06 MSCI United Kingdom Small Cap
27/12/2015
134,60 MSCI United Kingdom Small Cap
26/12/2015
134,60 MSCI United Kingdom Small Cap
25/12/2015
134,60 MSCI United Kingdom Small Cap
24/12/2015
134,60 MSCI United Kingdom Small Cap
23/12/2015
134,09 MSCI United Kingdom Small Cap
22/12/2015
131,70 MSCI United Kingdom Small Cap
21/12/2015
132,56 MSCI United Kingdom Small Cap
20/12/2015
133,16 MSCI United Kingdom Small Cap
19/12/2015
133,16 MSCI United Kingdom Small Cap
18/12/2015
133,16 MSCI United Kingdom Small Cap
17/12/2015
133,37 MSCI United Kingdom Small Cap
16/12/2015
132,39 MSCI United Kingdom Small Cap
15/12/2015
131,39 MSCI United Kingdom Small Cap
14/12/2015
130,28 MSCI United Kingdom Small Cap
13/12/2015
132,49 MSCI United Kingdom Small Cap
12/12/2015
132,49 MSCI United Kingdom Small Cap
11/12/2015
132,49 MSCI United Kingdom Small Cap
10/12/2015
133,74 MSCI United Kingdom Small Cap
09/12/2015
134,23 MSCI United Kingdom Small Cap
08/12/2015
133,92 MSCI United Kingdom Small Cap
07/12/2015
137,00 MSCI United Kingdom Small Cap
06/12/2015
136,16 MSCI United Kingdom Small Cap
05/12/2015
136,16 MSCI United Kingdom Small Cap
04/12/2015
136,16 MSCI United Kingdom Small Cap
03/12/2015
138,46 MSCI United Kingdom Small Cap
02/12/2015
139,40 MSCI United Kingdom Small Cap
01/12/2015
140,12 MSCI United Kingdom Small Cap
30/11/2015
139,48 MSCI United Kingdom Small Cap
29/11/2015
138,08 MSCI United Kingdom Small Cap
28/11/2015
138,08 MSCI United Kingdom Small Cap
27/11/2015
138,08 MSCI United Kingdom Small Cap
26/11/2015
137,72 MSCI United Kingdom Small Cap
25/11/2015
136,62 MSCI United Kingdom Small Cap
24/11/2015
134,42 MSCI United Kingdom Small Cap
23/11/2015
136,83 MSCI United Kingdom Small Cap
22/11/2015
137,61 MSCI United Kingdom Small Cap
21/11/2015
137,61 MSCI United Kingdom Small Cap
20/11/2015
137,61 MSCI United Kingdom Small Cap
19/11/2015
138,09 MSCI United Kingdom Small Cap
18/11/2015
137,09 MSCI United Kingdom Small Cap
17/11/2015
137,17 MSCI United Kingdom Small Cap
16/11/2015
134,42 MSCI United Kingdom Small Cap
15/11/2015
133,33 MSCI United Kingdom Small Cap
14/11/2015
133,33 MSCI United Kingdom Small Cap
13/11/2015
133,33 MSCI United Kingdom Small Cap
12/11/2015
134,69 MSCI United Kingdom Small Cap
11/11/2015
136,63 MSCI United Kingdom Small Cap
10/11/2015
135,32 MSCI United Kingdom Small Cap
09/11/2015
134,89 MSCI United Kingdom Small Cap
08/11/2015
134,09 MSCI United Kingdom Small Cap
07/11/2015
134,09 MSCI United Kingdom Small Cap
06/11/2015
134,09 MSCI United Kingdom Small Cap
05/11/2015
135,02 MSCI United Kingdom Small Cap
04/11/2015
135,56 MSCI United Kingdom Small Cap
03/11/2015
135,60 MSCI United Kingdom Small Cap
02/11/2015
135,16 MSCI United Kingdom Small Cap
01/11/2015
135,03 MSCI United Kingdom Small Cap
31/10/2015
135,03 MSCI United Kingdom Small Cap
30/10/2015
135,03 MSCI United Kingdom Small Cap
29/10/2015
134,69 MSCI United Kingdom Small Cap
28/10/2015
133,05 MSCI United Kingdom Small Cap
27/10/2015
132,59 MSCI United Kingdom Small Cap
26/10/2015
134,66 MSCI United Kingdom Small Cap
25/10/2015
134,08 MSCI United Kingdom Small Cap
24/10/2015
134,08 MSCI United Kingdom Small Cap
23/10/2015
134,08 MSCI United Kingdom Small Cap
22/10/2015
130,38 MSCI United Kingdom Small Cap
21/10/2015
130,47 MSCI United Kingdom Small Cap
20/10/2015
129,81 MSCI United Kingdom Small Cap
19/10/2015
129,88 MSCI United Kingdom Small Cap
18/10/2015
128,75 MSCI United Kingdom Small Cap
17/10/2015
128,75 MSCI United Kingdom Small Cap
16/10/2015
128,75 MSCI United Kingdom Small Cap
15/10/2015
128,26 MSCI United Kingdom Small Cap
14/10/2015
127,10 MSCI United Kingdom Small Cap
13/10/2015
126,58 MSCI United Kingdom Small Cap
12/10/2015
128,14 MSCI United Kingdom Small Cap
11/10/2015
128,59 MSCI United Kingdom Small Cap
10/10/2015
128,59 MSCI United Kingdom Small Cap
09/10/2015
128,59 MSCI United Kingdom Small Cap
08/10/2015
129,46 MSCI United Kingdom Small Cap
07/10/2015
129,46 MSCI United Kingdom Small Cap
06/10/2015
130,35 MSCI United Kingdom Small Cap
05/10/2015
129,97 MSCI United Kingdom Small Cap
04/10/2015
128,80 MSCI United Kingdom Small Cap
03/10/2015
128,80 MSCI United Kingdom Small Cap
02/10/2015
128,80 MSCI United Kingdom Small Cap
01/10/2015
128,30 MSCI United Kingdom Small Cap
30/09/2015
127,16 MSCI United Kingdom Small Cap
29/09/2015
125,29 MSCI United Kingdom Small Cap
28/09/2015
127,71 MSCI United Kingdom Small Cap
27/09/2015
129,22 MSCI United Kingdom Small Cap
26/09/2015
129,22 MSCI United Kingdom Small Cap
25/09/2015
129,22 MSCI United Kingdom Small Cap
24/09/2015
126,61 MSCI United Kingdom Small Cap
23/09/2015
128,19 MSCI United Kingdom Small Cap
22/09/2015
127,98 MSCI United Kingdom Small Cap
21/09/2015
131,03 MSCI United Kingdom Small Cap
20/09/2015
130,35 MSCI United Kingdom Small Cap
19/09/2015
130,35 MSCI United Kingdom Small Cap
18/09/2015
130,35 MSCI United Kingdom Small Cap
17/09/2015
131,68 MSCI United Kingdom Small Cap
16/09/2015
132,47 MSCI United Kingdom Small Cap
15/09/2015
129,40 MSCI United Kingdom Small Cap
14/09/2015
129,68 MSCI United Kingdom Small Cap
13/09/2015
130,71 MSCI United Kingdom Small Cap
12/09/2015
130,71 MSCI United Kingdom Small Cap
11/09/2015
130,71 MSCI United Kingdom Small Cap
10/09/2015
132,32 MSCI United Kingdom Small Cap
09/09/2015
133,16 MSCI United Kingdom Small Cap
08/09/2015
131,69 MSCI United Kingdom Small Cap
07/09/2015
129,82 MSCI United Kingdom Small Cap
06/09/2015
128,89 MSCI United Kingdom Small Cap
05/09/2015
128,89 MSCI United Kingdom Small Cap
04/09/2015
128,89 MSCI United Kingdom Small Cap
03/09/2015
130,36 MSCI United Kingdom Small Cap
02/09/2015
128,98 MSCI United Kingdom Small Cap
01/09/2015
129,03 MSCI United Kingdom Small Cap
31/08/2015
131,89 MSCI United Kingdom Small Cap
30/08/2015
131,04 MSCI United Kingdom Small Cap
29/08/2015
131,04 MSCI United Kingdom Small Cap
28/08/2015
131,04 MSCI United Kingdom Small Cap
27/08/2015
129,48 MSCI United Kingdom Small Cap
26/08/2015
126,97 MSCI United Kingdom Small Cap
25/08/2015
128,04 MSCI United Kingdom Small Cap
24/08/2015
126,79 MSCI United Kingdom Small Cap
23/08/2015
131,56 MSCI United Kingdom Small Cap
22/08/2015
131,56 MSCI United Kingdom Small Cap
21/08/2015
131,56 MSCI United Kingdom Small Cap
20/08/2015
135,69 MSCI United Kingdom Small Cap
19/08/2015
138,64 MSCI United Kingdom Small Cap
18/08/2015
140,04 MSCI United Kingdom Small Cap
17/08/2015
138,84 MSCI United Kingdom Small Cap
16/08/2015
138,07 MSCI United Kingdom Small Cap
15/08/2015
138,07 MSCI United Kingdom Small Cap
14/08/2015
138,07 MSCI United Kingdom Small Cap
13/08/2015
138,20 MSCI United Kingdom Small Cap
12/08/2015
136,52 MSCI United Kingdom Small Cap
11/08/2015
139,12 MSCI United Kingdom Small Cap
10/08/2015
140,64 MSCI United Kingdom Small Cap
09/08/2015
139,36 MSCI United Kingdom Small Cap
08/08/2015
139,36 MSCI United Kingdom Small Cap
07/08/2015
139,36 MSCI United Kingdom Small Cap
06/08/2015
141,14 MSCI United Kingdom Small Cap
05/08/2015
142,34 MSCI United Kingdom Small Cap
04/08/2015
140,92 MSCI United Kingdom Small Cap
03/08/2015
140,76 MSCI United Kingdom Small Cap
02/08/2015
140,39 MSCI United Kingdom Small Cap
01/08/2015
140,39 MSCI United Kingdom Small Cap
31/07/2015
140,39 MSCI United Kingdom Small Cap
30/07/2015
139,34 MSCI United Kingdom Small Cap
29/07/2015
138,61 MSCI United Kingdom Small Cap
28/07/2015
136,90 MSCI United Kingdom Small Cap
27/07/2015
135,26 MSCI United Kingdom Small Cap
26/07/2015
138,15 MSCI United Kingdom Small Cap
25/07/2015
138,15 MSCI United Kingdom Small Cap
24/07/2015
138,15 MSCI United Kingdom Small Cap
23/07/2015
138,31 MSCI United Kingdom Small Cap
22/07/2015
140,81 MSCI United Kingdom Small Cap
21/07/2015
141,39 MSCI United Kingdom Small Cap
20/07/2015
142,38 MSCI United Kingdom Small Cap
19/07/2015
141,91 MSCI United Kingdom Small Cap
18/07/2015
141,91 MSCI United Kingdom Small Cap
17/07/2015
141,91 MSCI United Kingdom Small Cap
16/07/2015
141,88 MSCI United Kingdom Small Cap
15/07/2015
139,27 MSCI United Kingdom Small Cap
14/07/2015
138,37 MSCI United Kingdom Small Cap
13/07/2015
138,27 MSCI United Kingdom Small Cap
12/07/2015
134,59 MSCI United Kingdom Small Cap
11/07/2015
134,59 MSCI United Kingdom Small Cap
10/07/2015
134,59 MSCI United Kingdom Small Cap
09/07/2015
133,56 MSCI United Kingdom Small Cap
08/07/2015
131,99 MSCI United Kingdom Small Cap
07/07/2015
133,81 MSCI United Kingdom Small Cap
06/07/2015
137,27 MSCI United Kingdom Small Cap
05/07/2015
137,49 MSCI United Kingdom Small Cap
04/07/2015
137,49 MSCI United Kingdom Small Cap
03/07/2015
137,49 MSCI United Kingdom Small Cap
02/07/2015
138,39 MSCI United Kingdom Small Cap
01/07/2015
138,51 MSCI United Kingdom Small Cap
30/06/2015
136,63 MSCI United Kingdom Small Cap
29/06/2015
137,47 MSCI United Kingdom Small Cap
28/06/2015
138,90 MSCI United Kingdom Small Cap
27/06/2015
138,90 MSCI United Kingdom Small Cap
26/06/2015
138,90 MSCI United Kingdom Small Cap
25/06/2015
139,82 MSCI United Kingdom Small Cap
24/06/2015
139,28 MSCI United Kingdom Small Cap
23/06/2015
140,08 MSCI United Kingdom Small Cap
22/06/2015
138,43 MSCI United Kingdom Small Cap
21/06/2015
137,82 MSCI United Kingdom Small Cap
20/06/2015
137,82 MSCI United Kingdom Small Cap
19/06/2015
137,82 MSCI United Kingdom Small Cap
18/06/2015
136,25 MSCI United Kingdom Small Cap
17/06/2015
136,39 MSCI United Kingdom Small Cap
16/06/2015
136,61 MSCI United Kingdom Small Cap
15/06/2015
135,65 MSCI United Kingdom Small Cap
14/06/2015
137,49 MSCI United Kingdom Small Cap
13/06/2015
137,49 MSCI United Kingdom Small Cap
12/06/2015
137,49 MSCI United Kingdom Small Cap
11/06/2015
137,90 MSCI United Kingdom Small Cap
10/06/2015
137,14 MSCI United Kingdom Small Cap
09/06/2015
134,02 MSCI United Kingdom Small Cap
08/06/2015
134,95 MSCI United Kingdom Small Cap
07/06/2015
134,49 MSCI United Kingdom Small Cap
06/06/2015
134,49 MSCI United Kingdom Small Cap
05/06/2015
134,49 MSCI United Kingdom Small Cap
04/06/2015
135,78 MSCI United Kingdom Small Cap
03/06/2015
138,87 MSCI United Kingdom Small Cap
02/06/2015
139,81 MSCI United Kingdom Small Cap
01/06/2015
139,88 MSCI United Kingdom Small Cap
31/05/2015
139,18 MSCI United Kingdom Small Cap
30/05/2015
139,18 MSCI United Kingdom Small Cap
29/05/2015
139,18 MSCI United Kingdom Small Cap
28/05/2015
141,07 MSCI United Kingdom Small Cap
27/05/2015
141,61 MSCI United Kingdom Small Cap
26/05/2015
140,26 MSCI United Kingdom Small Cap
25/05/2015
141,34 MSCI United Kingdom Small Cap
24/05/2015
138,99 MSCI United Kingdom Small Cap
23/05/2015
138,99 MSCI United Kingdom Small Cap
22/05/2015
138,99 MSCI United Kingdom Small Cap
21/05/2015
140,57 MSCI United Kingdom Small Cap
20/05/2015
139,60 MSCI United Kingdom Small Cap
19/05/2015
138,70 MSCI United Kingdom Small Cap
18/05/2015
136,43 MSCI United Kingdom Small Cap
17/05/2015
138,04 MSCI United Kingdom Small Cap
16/05/2015
138,04 MSCI United Kingdom Small Cap
15/05/2015
138,04 MSCI United Kingdom Small Cap
14/05/2015
135,86 MSCI United Kingdom Small Cap
13/05/2015
137,21 MSCI United Kingdom Small Cap
12/05/2015
134,92 MSCI United Kingdom Small Cap
11/05/2015
136,63 MSCI United Kingdom Small Cap
10/05/2015
134,63 MSCI United Kingdom Small Cap
09/05/2015
134,63 MSCI United Kingdom Small Cap
08/05/2015
134,63 MSCI United Kingdom Small Cap
07/05/2015
127,79 MSCI United Kingdom Small Cap
06/05/2015
128,42 MSCI United Kingdom Small Cap
05/05/2015
129,28 MSCI United Kingdom Small Cap
04/05/2015
128,64 MSCI United Kingdom Small Cap
03/05/2015
128,43 MSCI United Kingdom Small Cap
02/05/2015
128,43 MSCI United Kingdom Small Cap
01/05/2015
128,43 MSCI United Kingdom Small Cap
30/04/2015
130,17 MSCI United Kingdom Small Cap
29/04/2015
133,00 MSCI United Kingdom Small Cap
28/04/2015
134,15 MSCI United Kingdom Small Cap
27/04/2015
135,70 MSCI United Kingdom Small Cap
26/04/2015
134,95 MSCI United Kingdom Small Cap
25/04/2015
134,95 MSCI United Kingdom Small Cap
24/04/2015
134,95 MSCI United Kingdom Small Cap
23/04/2015
134,08 MSCI United Kingdom Small Cap
22/04/2015
133,88 MSCI United Kingdom Small Cap
21/04/2015
134,12 MSCI United Kingdom Small Cap
20/04/2015
132,73 MSCI United Kingdom Small Cap
19/04/2015
131,66 MSCI United Kingdom Small Cap
18/04/2015
131,66 MSCI United Kingdom Small Cap
17/04/2015
131,66 MSCI United Kingdom Small Cap
16/04/2015
133,63 MSCI United Kingdom Small Cap
15/04/2015
135,26 MSCI United Kingdom Small Cap
14/04/2015
135,73 MSCI United Kingdom Small Cap
13/04/2015
134,46 MSCI United Kingdom Small Cap
12/04/2015
134,64 MSCI United Kingdom Small Cap
11/04/2015
134,64 MSCI United Kingdom Small Cap
10/04/2015
134,64 MSCI United Kingdom Small Cap
09/04/2015
131,59 MSCI United Kingdom Small Cap
08/04/2015
130,77 MSCI United Kingdom Small Cap
07/04/2015
130,07 MSCI United Kingdom Small Cap
06/04/2015
129,15 MSCI United Kingdom Small Cap
05/04/2015
127,88 MSCI United Kingdom Small Cap
04/04/2015
127,88 MSCI United Kingdom Small Cap
03/04/2015
127,88 MSCI United Kingdom Small Cap
02/04/2015
127,88 MSCI United Kingdom Small Cap
01/04/2015
127,52 MSCI United Kingdom Small Cap
31/03/2015
127,51 MSCI United Kingdom Small Cap
30/03/2015
126,95 MSCI United Kingdom Small Cap
29/03/2015
127,04 MSCI United Kingdom Small Cap
28/03/2015
127,04 MSCI United Kingdom Small Cap
27/03/2015
127,04 MSCI United Kingdom Small Cap
26/03/2015
126,09 MSCI United Kingdom Small Cap
25/03/2015
128,19 MSCI United Kingdom Small Cap
24/03/2015
128,84 MSCI United Kingdom Small Cap
23/03/2015
129,39 MSCI United Kingdom Small Cap
22/03/2015
130,80 MSCI United Kingdom Small Cap
21/03/2015
130,80 MSCI United Kingdom Small Cap
20/03/2015
130,80 MSCI United Kingdom Small Cap
19/03/2015
129,63 MSCI United Kingdom Small Cap
18/03/2015
129,71 MSCI United Kingdom Small Cap
17/03/2015
128,49 MSCI United Kingdom Small Cap
16/03/2015
130,08 MSCI United Kingdom Small Cap
15/03/2015
128,83 MSCI United Kingdom Small Cap
14/03/2015
128,83 MSCI United Kingdom Small Cap
13/03/2015
128,83 MSCI United Kingdom Small Cap
12/03/2015
129,26 MSCI United Kingdom Small Cap
11/03/2015
129,22 MSCI United Kingdom Small Cap
10/03/2015
128,19 MSCI United Kingdom Small Cap
09/03/2015
128,74 MSCI United Kingdom Small Cap
08/03/2015
128,11 MSCI United Kingdom Small Cap
07/03/2015
128,11 MSCI United Kingdom Small Cap
06/03/2015
128,11 MSCI United Kingdom Small Cap
05/03/2015
128,56 MSCI United Kingdom Small Cap
04/03/2015
126,79 MSCI United Kingdom Small Cap
03/03/2015
127,09 MSCI United Kingdom Small Cap
02/03/2015
127,19 MSCI United Kingdom Small Cap
01/03/2015
127,94 MSCI United Kingdom Small Cap
28/02/2015
127,94 MSCI United Kingdom Small Cap
27/02/2015
127,94 MSCI United Kingdom Small Cap
26/02/2015
126,38 MSCI United Kingdom Small Cap
25/02/2015
126,16 MSCI United Kingdom Small Cap
24/02/2015
125,96 MSCI United Kingdom Small Cap
23/02/2015
126,07 MSCI United Kingdom Small Cap
22/02/2015
125,02 MSCI United Kingdom Small Cap
21/02/2015
125,02 MSCI United Kingdom Small Cap
20/02/2015
125,02 MSCI United Kingdom Small Cap
19/02/2015
124,07 MSCI United Kingdom Small Cap
18/02/2015
123,98 MSCI United Kingdom Small Cap
17/02/2015
121,58 MSCI United Kingdom Small Cap
16/02/2015
121,82 MSCI United Kingdom Small Cap
15/02/2015
122,14 MSCI United Kingdom Small Cap
14/02/2015
122,14 MSCI United Kingdom Small Cap
13/02/2015
122,14 MSCI United Kingdom Small Cap
12/02/2015
122,26 MSCI United Kingdom Small Cap
11/02/2015
120,17 MSCI United Kingdom Small Cap
10/02/2015
120,52 MSCI United Kingdom Small Cap
09/02/2015
119,79 MSCI United Kingdom Small Cap
08/02/2015
119,03 MSCI United Kingdom Small Cap
07/02/2015
119,03 MSCI United Kingdom Small Cap
06/02/2015
119,03 MSCI United Kingdom Small Cap
05/02/2015
119,59 MSCI United Kingdom Small Cap
04/02/2015
117,88 MSCI United Kingdom Small Cap
03/02/2015
117,64 MSCI United Kingdom Small Cap
02/02/2015
116,23 MSCI United Kingdom Small Cap
01/02/2015
115,77 MSCI United Kingdom Small Cap
31/01/2015
115,77 MSCI United Kingdom Small Cap
30/01/2015
115,77 MSCI United Kingdom Small Cap
29/01/2015
116,34 MSCI United Kingdom Small Cap
28/01/2015
117,22 MSCI United Kingdom Small Cap
27/01/2015
117,31 MSCI United Kingdom Small Cap
26/01/2015
117,56 MSCI United Kingdom Small Cap
25/01/2015
117,74 MSCI United Kingdom Small Cap
24/01/2015
117,74 MSCI United Kingdom Small Cap
23/01/2015
117,74 MSCI United Kingdom Small Cap
22/01/2015
113,41 MSCI United Kingdom Small Cap
21/01/2015
113,15 MSCI United Kingdom Small Cap
20/01/2015
113,07 MSCI United Kingdom Small Cap
19/01/2015
112,07 MSCI United Kingdom Small Cap
18/01/2015
110,67 MSCI United Kingdom Small Cap
17/01/2015
110,67 MSCI United Kingdom Small Cap
16/01/2015
110,67 MSCI United Kingdom Small Cap
15/01/2015
109,98 MSCI United Kingdom Small Cap
14/01/2015
109,62 MSCI United Kingdom Small Cap
13/01/2015
110,79 MSCI United Kingdom Small Cap
12/01/2015
109,32 MSCI United Kingdom Small Cap
11/01/2015
109,67 MSCI United Kingdom Small Cap
10/01/2015
109,67 MSCI United Kingdom Small Cap
09/01/2015
109,67 MSCI United Kingdom Small Cap
08/01/2015
110,17 MSCI United Kingdom Small Cap
07/01/2015
107,90 MSCI United Kingdom Small Cap
06/01/2015
107,56 MSCI United Kingdom Small Cap
05/01/2015
109,33 MSCI United Kingdom Small Cap
04/01/2015
110,06 MSCI United Kingdom Small Cap
03/01/2015
110,06 MSCI United Kingdom Small Cap
02/01/2015
110,06 MSCI United Kingdom Small Cap
01/01/2015
110,82 MSCI United Kingdom Small Cap
31/12/2014
110,82 MSCI United Kingdom Small Cap
30/12/2014
109,58 MSCI United Kingdom Small Cap
29/12/2014
109,38 MSCI United Kingdom Small Cap
28/12/2014
109,70 MSCI United Kingdom Small Cap
27/12/2014
109,70 MSCI United Kingdom Small Cap
26/12/2014
109,70 MSCI United Kingdom Small Cap
25/12/2014
109,61 MSCI United Kingdom Small Cap
24/12/2014
109,61 MSCI United Kingdom Small Cap
23/12/2014
109,30 MSCI United Kingdom Small Cap
22/12/2014
109,11 MSCI United Kingdom Small Cap
21/12/2014
108,24 MSCI United Kingdom Small Cap
20/12/2014
108,24 MSCI United Kingdom Small Cap
19/12/2014
108,24 MSCI United Kingdom Small Cap
18/12/2014
107,07 MSCI United Kingdom Small Cap
17/12/2014
103,64 MSCI United Kingdom Small Cap
16/12/2014
103,35 MSCI United Kingdom Small Cap
15/12/2014
102,14 MSCI United Kingdom Small Cap
14/12/2014
103,60 MSCI United Kingdom Small Cap
13/12/2014
103,60 MSCI United Kingdom Small Cap
12/12/2014
103,60 MSCI United Kingdom Small Cap
11/12/2014
105,73 MSCI United Kingdom Small Cap
10/12/2014
106,55 MSCI United Kingdom Small Cap
09/12/2014
106,43 MSCI United Kingdom Small Cap
08/12/2014
108,69 MSCI United Kingdom Small Cap
07/12/2014
107,86 MSCI United Kingdom Small Cap
06/12/2014
107,86 MSCI United Kingdom Small Cap
05/12/2014
107,86 MSCI United Kingdom Small Cap
04/12/2014
107,84 MSCI United Kingdom Small Cap
03/12/2014
107,41 MSCI United Kingdom Small Cap
02/12/2014
106,26 MSCI United Kingdom Small Cap
01/12/2014
105,63 MSCI United Kingdom Small Cap
30/11/2014
106,04 MSCI United Kingdom Small Cap
29/11/2014
106,04 MSCI United Kingdom Small Cap
28/11/2014
106,04 MSCI United Kingdom Small Cap
27/11/2014
106,68 MSCI United Kingdom Small Cap
26/11/2014
106,38 MSCI United Kingdom Small Cap
25/11/2014
106,76 MSCI United Kingdom Small Cap
24/11/2014
105,88 MSCI United Kingdom Small Cap
23/11/2014
105,32 MSCI United Kingdom Small Cap
22/11/2014
105,32 MSCI United Kingdom Small Cap
21/11/2014
105,32 MSCI United Kingdom Small Cap
20/11/2014
103,83 MSCI United Kingdom Small Cap
19/11/2014
103,41 MSCI United Kingdom Small Cap
18/11/2014
104,26 MSCI United Kingdom Small Cap
17/11/2014
104,18 MSCI United Kingdom Small Cap
16/11/2014
104,62 MSCI United Kingdom Small Cap
15/11/2014
104,62 MSCI United Kingdom Small Cap
14/11/2014
104,62 MSCI United Kingdom Small Cap
13/11/2014
105,02 MSCI United Kingdom Small Cap
12/11/2014
105,36 MSCI United Kingdom Small Cap
11/11/2014
106,37 MSCI United Kingdom Small Cap
10/11/2014
105,66 MSCI United Kingdom Small Cap
09/11/2014
105,33 MSCI United Kingdom Small Cap
08/11/2014
105,33 MSCI United Kingdom Small Cap
07/11/2014
105,33 MSCI United Kingdom Small Cap
06/11/2014
105,13 MSCI United Kingdom Small Cap
05/11/2014
106,04 MSCI United Kingdom Small Cap
04/11/2014
105,09 MSCI United Kingdom Small Cap
03/11/2014
105,46 MSCI United Kingdom Small Cap
02/11/2014
105,66 MSCI United Kingdom Small Cap
01/11/2014
105,66 MSCI United Kingdom Small Cap
31/10/2014
105,66 MSCI United Kingdom Small Cap
30/10/2014
103,65 MSCI United Kingdom Small Cap
29/10/2014
102,84 MSCI United Kingdom Small Cap
28/10/2014
102,13 MSCI United Kingdom Small Cap
27/10/2014
101,87 MSCI United Kingdom Small Cap
26/10/2014
102,22 MSCI United Kingdom Small Cap
25/10/2014
102,22 MSCI United Kingdom Small Cap
24/10/2014
102,22 MSCI United Kingdom Small Cap
23/10/2014
102,20 MSCI United Kingdom Small Cap
22/10/2014
102,18 MSCI United Kingdom Small Cap
21/10/2014
101,20 MSCI United Kingdom Small Cap
20/10/2014
98,97 MSCI United Kingdom Small Cap
19/10/2014
98,38 MSCI United Kingdom Small Cap
18/10/2014
98,38 MSCI United Kingdom Small Cap
17/10/2014
98,38 MSCI United Kingdom Small Cap
16/10/2014
96,52 MSCI United Kingdom Small Cap
15/10/2014
96,12 MSCI United Kingdom Small Cap
14/10/2014
97,77 MSCI United Kingdom Small Cap
13/10/2014
97,46 MSCI United Kingdom Small Cap
12/10/2014
98,31 MSCI United Kingdom Small Cap
11/10/2014
98,31 MSCI United Kingdom Small Cap
10/10/2014
98,31 MSCI United Kingdom Small Cap
09/10/2014
99,37 MSCI United Kingdom Small Cap
08/10/2014
100,67 MSCI United Kingdom Small Cap
07/10/2014
102,39 MSCI United Kingdom Small Cap
06/10/2014
103,61 MSCI United Kingdom Small Cap
05/10/2014
102,77 MSCI United Kingdom Small Cap
04/10/2014
102,77 MSCI United Kingdom Small Cap
03/10/2014
102,77 MSCI United Kingdom Small Cap
02/10/2014
102,18 MSCI United Kingdom Small Cap
01/10/2014
104,59 MSCI United Kingdom Small Cap
30/09/2014
105,84 MSCI United Kingdom Small Cap
29/09/2014
105,22 MSCI United Kingdom Small Cap
28/09/2014
104,83 MSCI United Kingdom Small Cap
27/09/2014
104,83 MSCI United Kingdom Small Cap
26/09/2014
104,83 MSCI United Kingdom Small Cap
25/09/2014
105,99 MSCI United Kingdom Small Cap
24/09/2014
105,96 MSCI United Kingdom Small Cap
23/09/2014
105,51 MSCI United Kingdom Small Cap
22/09/2014
106,92 MSCI United Kingdom Small Cap
21/09/2014
107,57 MSCI United Kingdom Small Cap
20/09/2014
107,57 MSCI United Kingdom Small Cap
19/09/2014
107,57 MSCI United Kingdom Small Cap
18/09/2014
106,92 MSCI United Kingdom Small Cap
17/09/2014
105,07 MSCI United Kingdom Small Cap
16/09/2014
104,42 MSCI United Kingdom Small Cap
15/09/2014
105,36 MSCI United Kingdom Small Cap
14/09/2014
105,63 MSCI United Kingdom Small Cap
13/09/2014
105,63 MSCI United Kingdom Small Cap
12/09/2014
105,63 MSCI United Kingdom Small Cap
11/09/2014
105,05 MSCI United Kingdom Small Cap
10/09/2014
104,82 MSCI United Kingdom Small Cap
09/09/2014
105,49 MSCI United Kingdom Small Cap
08/09/2014
105,38 MSCI United Kingdom Small Cap
07/09/2014
107,50 MSCI United Kingdom Small Cap
06/09/2014
107,50 MSCI United Kingdom Small Cap
05/09/2014
107,50 MSCI United Kingdom Small Cap
04/09/2014
107,92 MSCI United Kingdom Small Cap
03/09/2014
107,16 MSCI United Kingdom Small Cap
02/09/2014
107,45 MSCI United Kingdom Small Cap
01/09/2014
108,08 MSCI United Kingdom Small Cap
31/08/2014
107,28 MSCI United Kingdom Small Cap
30/08/2014
107,28 MSCI United Kingdom Small Cap
29/08/2014
107,28 MSCI United Kingdom Small Cap
28/08/2014
107,33 MSCI United Kingdom Small Cap
27/08/2014
108,24 MSCI United Kingdom Small Cap
26/08/2014
107,74 MSCI United Kingdom Small Cap
25/08/2014
106,95 MSCI United Kingdom Small Cap
24/08/2014
106,33 MSCI United Kingdom Small Cap
23/08/2014
106,33 MSCI United Kingdom Small Cap
22/08/2014
106,33 MSCI United Kingdom Small Cap
21/08/2014
106,22 MSCI United Kingdom Small Cap
20/08/2014
105,79 MSCI United Kingdom Small Cap
19/08/2014
105,94 MSCI United Kingdom Small Cap
18/08/2014
105,52 MSCI United Kingdom Small Cap
17/08/2014
104,28 MSCI United Kingdom Small Cap
16/08/2014
104,28 MSCI United Kingdom Small Cap
15/08/2014
104,28 MSCI United Kingdom Small Cap
14/08/2014
104,41 MSCI United Kingdom Small Cap
13/08/2014
103,52 MSCI United Kingdom Small Cap
12/08/2014
103,84 MSCI United Kingdom Small Cap
11/08/2014
103,41 MSCI United Kingdom Small Cap
10/08/2014
101,96 MSCI United Kingdom Small Cap
09/08/2014
101,96 MSCI United Kingdom Small Cap
08/08/2014
101,96 MSCI United Kingdom Small Cap
07/08/2014
102,43 MSCI United Kingdom Small Cap
06/08/2014
102,58 MSCI United Kingdom Small Cap
05/08/2014
103,16 MSCI United Kingdom Small Cap
04/08/2014
102,71 MSCI United Kingdom Small Cap
03/08/2014
103,44 MSCI United Kingdom Small Cap
02/08/2014
103,44 MSCI United Kingdom Small Cap
01/08/2014
103,44 MSCI United Kingdom Small Cap
31/07/2014
104,64 MSCI United Kingdom Small Cap
30/07/2014
105,64 MSCI United Kingdom Small Cap
29/07/2014
106,12 MSCI United Kingdom Small Cap
28/07/2014
106,04 MSCI United Kingdom Small Cap
27/07/2014
106,37 MSCI United Kingdom Small Cap
26/07/2014
106,37 MSCI United Kingdom Small Cap
25/07/2014
106,37 MSCI United Kingdom Small Cap
24/07/2014
106,60 MSCI United Kingdom Small Cap
23/07/2014
106,72 MSCI United Kingdom Small Cap
22/07/2014
106,10 MSCI United Kingdom Small Cap
21/07/2014
104,56 MSCI United Kingdom Small Cap
20/07/2014
105,05 MSCI United Kingdom Small Cap
19/07/2014
105,05 MSCI United Kingdom Small Cap
18/07/2014
105,05 MSCI United Kingdom Small Cap
17/07/2014
105,24 MSCI United Kingdom Small Cap
16/07/2014
105,87 MSCI United Kingdom Small Cap
15/07/2014
103,98 MSCI United Kingdom Small Cap
14/07/2014
104,52 MSCI United Kingdom Small Cap
13/07/2014
103,95 MSCI United Kingdom Small Cap
12/07/2014
103,95 MSCI United Kingdom Small Cap
11/07/2014
103,95 MSCI United Kingdom Small Cap
10/07/2014
103,82 MSCI United Kingdom Small Cap
09/07/2014
104,92 MSCI United Kingdom Small Cap
08/07/2014
105,60 MSCI United Kingdom Small Cap
07/07/2014
107,48 MSCI United Kingdom Small Cap
06/07/2014
108,82 MSCI United Kingdom Small Cap
05/07/2014
108,82 MSCI United Kingdom Small Cap
04/07/2014
108,82 MSCI United Kingdom Small Cap
03/07/2014
108,32 MSCI United Kingdom Small Cap
02/07/2014
107,27 MSCI United Kingdom Small Cap
01/07/2014
106,40 MSCI United Kingdom Small Cap
30/06/2014
105,49 MSCI United Kingdom Small Cap
29/06/2014
104,96 MSCI United Kingdom Small Cap
28/06/2014
104,96 MSCI United Kingdom Small Cap
27/06/2014
104,96 MSCI United Kingdom Small Cap
26/06/2014
104,61 MSCI United Kingdom Small Cap
25/06/2014
103,04 MSCI United Kingdom Small Cap
24/06/2014
103,40 MSCI United Kingdom Small Cap
23/06/2014
104,81 MSCI United Kingdom Small Cap
22/06/2014
105,64 MSCI United Kingdom Small Cap
21/06/2014
105,64 MSCI United Kingdom Small Cap
20/06/2014
105,64 MSCI United Kingdom Small Cap
19/06/2014
104,99 MSCI United Kingdom Small Cap
18/06/2014
104,26 MSCI United Kingdom Small Cap
17/06/2014
104,17 MSCI United Kingdom Small Cap
16/06/2014
105,48 MSCI United Kingdom Small Cap
15/06/2014
106,10 MSCI United Kingdom Small Cap
14/06/2014
106,10 MSCI United Kingdom Small Cap
13/06/2014
106,10 MSCI United Kingdom Small Cap
12/06/2014
107,69 MSCI United Kingdom Small Cap
11/06/2014
107,05 MSCI United Kingdom Small Cap
10/06/2014
107,83 MSCI United Kingdom Small Cap
09/06/2014
107,73 MSCI United Kingdom Small Cap
08/06/2014
107,54 MSCI United Kingdom Small Cap
07/06/2014
107,54 MSCI United Kingdom Small Cap
06/06/2014
107,54 MSCI United Kingdom Small Cap
05/06/2014
106,54 MSCI United Kingdom Small Cap
04/06/2014
105,85 MSCI United Kingdom Small Cap
03/06/2014
105,31 MSCI United Kingdom Small Cap
02/06/2014
106,52 MSCI United Kingdom Small Cap
01/06/2014
106,13 MSCI United Kingdom Small Cap
31/05/2014
106,13 MSCI United Kingdom Small Cap
30/05/2014
106,13 MSCI United Kingdom Small Cap
29/05/2014
105,40 MSCI United Kingdom Small Cap
28/05/2014
105,45 MSCI United Kingdom Small Cap
27/05/2014
105,19 MSCI United Kingdom Small Cap
26/05/2014
104,39 MSCI United Kingdom Small Cap
25/05/2014
104,40 MSCI United Kingdom Small Cap
24/05/2014
104,40 MSCI United Kingdom Small Cap
23/05/2014
104,40 MSCI United Kingdom Small Cap
22/05/2014
103,90 MSCI United Kingdom Small Cap
21/05/2014
103,36 MSCI United Kingdom Small Cap
20/05/2014
101,64 MSCI United Kingdom Small Cap
19/05/2014
100,90 MSCI United Kingdom Small Cap
18/05/2014
101,02 MSCI United Kingdom Small Cap
17/05/2014
101,02 MSCI United Kingdom Small Cap
16/05/2014
101,02 MSCI United Kingdom Small Cap
15/05/2014
102,93 MSCI United Kingdom Small Cap
14/05/2014
105,16 MSCI United Kingdom Small Cap
13/05/2014
106,39 MSCI United Kingdom Small Cap
12/05/2014
105,88 MSCI United Kingdom Small Cap
11/05/2014
104,89 MSCI United Kingdom Small Cap
10/05/2014
104,89 MSCI United Kingdom Small Cap
09/05/2014
104,89 MSCI United Kingdom Small Cap
08/05/2014
104,94 MSCI United Kingdom Small Cap
07/05/2014
104,60 MSCI United Kingdom Small Cap
06/05/2014
105,01 MSCI United Kingdom Small Cap
05/05/2014
104,69 MSCI United Kingdom Small Cap
04/05/2014
104,82 MSCI United Kingdom Small Cap
03/05/2014
104,82 MSCI United Kingdom Small Cap
02/05/2014
104,82 MSCI United Kingdom Small Cap
01/05/2014
104,39 MSCI United Kingdom Small Cap
30/04/2014
104,07 MSCI United Kingdom Small Cap
29/04/2014
104,03 MSCI United Kingdom Small Cap
28/04/2014
102,89 MSCI United Kingdom Small Cap
27/04/2014
103,78 MSCI United Kingdom Small Cap
26/04/2014
103,78 MSCI United Kingdom Small Cap
25/04/2014
103,78 MSCI United Kingdom Small Cap
24/04/2014
104,63 MSCI United Kingdom Small Cap
23/04/2014
104,47 MSCI United Kingdom Small Cap
22/04/2014
105,51 MSCI United Kingdom Small Cap
21/04/2014
104,32 MSCI United Kingdom Small Cap
20/04/2014
104,35 MSCI United Kingdom Small Cap
19/04/2014
104,35 MSCI United Kingdom Small Cap
18/04/2014
104,35 MSCI United Kingdom Small Cap
17/04/2014
104,35 MSCI United Kingdom Small Cap
16/04/2014
103,02 MSCI United Kingdom Small Cap
15/04/2014
101,63 MSCI United Kingdom Small Cap
14/04/2014
102,35 MSCI United Kingdom Small Cap
13/04/2014
103,51 MSCI United Kingdom Small Cap
12/04/2014
103,51 MSCI United Kingdom Small Cap
11/04/2014
103,51 MSCI United Kingdom Small Cap
10/04/2014
105,80 MSCI United Kingdom Small Cap
09/04/2014
106,39 MSCI United Kingdom Small Cap
08/04/2014
105,18 MSCI United Kingdom Small Cap
07/04/2014
106,98 MSCI United Kingdom Small Cap
06/04/2014
108,29 MSCI United Kingdom Small Cap
05/04/2014
108,29 MSCI United Kingdom Small Cap
04/04/2014
108,29 MSCI United Kingdom Small Cap
03/04/2014
107,24 MSCI United Kingdom Small Cap
02/04/2014
107,73 MSCI United Kingdom Small Cap
01/04/2014
107,64 MSCI United Kingdom Small Cap
31/03/2014
107,10 MSCI United Kingdom Small Cap
30/03/2014
106,55 MSCI United Kingdom Small Cap
29/03/2014
106,55 MSCI United Kingdom Small Cap
28/03/2014
106,55 MSCI United Kingdom Small Cap
27/03/2014
106,59 MSCI United Kingdom Small Cap
26/03/2014
106,48 MSCI United Kingdom Small Cap
25/03/2014
105,37 MSCI United Kingdom Small Cap
24/03/2014
104,29 MSCI United Kingdom Small Cap
23/03/2014
105,29 MSCI United Kingdom Small Cap
22/03/2014
105,29 MSCI United Kingdom Small Cap
21/03/2014
105,29 MSCI United Kingdom Small Cap
20/03/2014
106,14 MSCI United Kingdom Small Cap
19/03/2014
106,65 MSCI United Kingdom Small Cap
18/03/2014
106,52 MSCI United Kingdom Small Cap
17/03/2014
106,64 MSCI United Kingdom Small Cap
16/03/2014
105,48 MSCI United Kingdom Small Cap
15/03/2014
105,48 MSCI United Kingdom Small Cap
14/03/2014
105,48 MSCI United Kingdom Small Cap
13/03/2014
105,76 MSCI United Kingdom Small Cap
12/03/2014
106,92 MSCI United Kingdom Small Cap
11/03/2014
108,22 MSCI United Kingdom Small Cap
10/03/2014
107,90 MSCI United Kingdom Small Cap
09/03/2014
109,11 MSCI United Kingdom Small Cap
08/03/2014
109,11 MSCI United Kingdom Small Cap
07/03/2014
109,11 MSCI United Kingdom Small Cap
06/03/2014
111,08 MSCI United Kingdom Small Cap
05/03/2014
110,93 MSCI United Kingdom Small Cap
04/03/2014
110,72 MSCI United Kingdom Small Cap
03/03/2014
108,63 MSCI United Kingdom Small Cap
02/03/2014
110,91 MSCI United Kingdom Small Cap
01/03/2014
110,91 MSCI United Kingdom Small Cap
28/02/2014
110,91 MSCI United Kingdom Small Cap
27/02/2014
110,13 MSCI United Kingdom Small Cap
26/02/2014
108,94 MSCI United Kingdom Small Cap
25/02/2014
109,55 MSCI United Kingdom Small Cap
24/02/2014
109,48 MSCI United Kingdom Small Cap
23/02/2014
109,47 MSCI United Kingdom Small Cap
22/02/2014
109,47 MSCI United Kingdom Small Cap
21/02/2014
109,47 MSCI United Kingdom Small Cap
20/02/2014
108,70 MSCI United Kingdom Small Cap
19/02/2014
108,55 MSCI United Kingdom Small Cap
18/02/2014
108,30 MSCI United Kingdom Small Cap
17/02/2014
107,93 MSCI United Kingdom Small Cap
16/02/2014
107,05 MSCI United Kingdom Small Cap
15/02/2014
107,05 MSCI United Kingdom Small Cap
14/02/2014
107,05 MSCI United Kingdom Small Cap
13/02/2014
106,12 MSCI United Kingdom Small Cap
12/02/2014
106,84 MSCI United Kingdom Small Cap
11/02/2014
105,26 MSCI United Kingdom Small Cap
10/02/2014
103,91 MSCI United Kingdom Small Cap
09/02/2014
104,17 MSCI United Kingdom Small Cap
08/02/2014
104,17 MSCI United Kingdom Small Cap
07/02/2014
104,17 MSCI United Kingdom Small Cap
06/02/2014
103,75 MSCI United Kingdom Small Cap
05/02/2014
101,65 MSCI United Kingdom Small Cap
04/02/2014
101,60 MSCI United Kingdom Small Cap
03/02/2014
102,01 MSCI United Kingdom Small Cap
02/02/2014
103,32 MSCI United Kingdom Small Cap
01/02/2014
103,32 MSCI United Kingdom Small Cap
31/01/2014
103,32 MSCI United Kingdom Small Cap
30/01/2014
103,48 MSCI United Kingdom Small Cap
29/01/2014
103,32 MSCI United Kingdom Small Cap
28/01/2014
103,35 MSCI United Kingdom Small Cap
27/01/2014
101,79 MSCI United Kingdom Small Cap
26/01/2014
102,39 MSCI United Kingdom Small Cap
25/01/2014
102,39 MSCI United Kingdom Small Cap
24/01/2014
102,39 MSCI United Kingdom Small Cap
23/01/2014
105,57 MSCI United Kingdom Small Cap
22/01/2014
107,25 MSCI United Kingdom Small Cap
21/01/2014
106,76 MSCI United Kingdom Small Cap
20/01/2014
106,65 MSCI United Kingdom Small Cap
19/01/2014
106,46 MSCI United Kingdom Small Cap
18/01/2014
106,46 MSCI United Kingdom Small Cap
17/01/2014
106,46 MSCI United Kingdom Small Cap
16/01/2014
105,87 MSCI United Kingdom Small Cap
15/01/2014
106,44 MSCI United Kingdom Small Cap
14/01/2014
106,37 MSCI United Kingdom Small Cap
13/01/2014
106,15 MSCI United Kingdom Small Cap
12/01/2014
106,94 MSCI United Kingdom Small Cap
11/01/2014
106,94 MSCI United Kingdom Small Cap
10/01/2014
106,94 MSCI United Kingdom Small Cap
09/01/2014
104,87 MSCI United Kingdom Small Cap
08/01/2014
105,38 MSCI United Kingdom Small Cap
07/01/2014
105,06 MSCI United Kingdom Small Cap
06/01/2014
105,29 MSCI United Kingdom Small Cap
05/01/2014
104,91 MSCI United Kingdom Small Cap
04/01/2014
104,91 MSCI United Kingdom Small Cap
03/01/2014
104,91 MSCI United Kingdom Small Cap
02/01/2014
103,92 MSCI United Kingdom Small Cap
01/01/2014
103,46 MSCI United Kingdom Small Cap
31/12/2013
103,46 MSCI United Kingdom Small Cap
30/12/2013
103,02 MSCI United Kingdom Small Cap
29/12/2013
102,40 MSCI United Kingdom Small Cap
28/12/2013
102,40 MSCI United Kingdom Small Cap
27/12/2013
102,40 MSCI United Kingdom Small Cap
26/12/2013
102,19 MSCI United Kingdom Small Cap
25/12/2013
101,87 MSCI United Kingdom Small Cap
24/12/2013
101,87 MSCI United Kingdom Small Cap
23/12/2013
101,32 MSCI United Kingdom Small Cap
22/12/2013
100,95 MSCI United Kingdom Small Cap
21/12/2013
100,95 MSCI United Kingdom Small Cap
20/12/2013
100,95 MSCI United Kingdom Small Cap
19/12/2013
100,57 MSCI United Kingdom Small Cap
18/12/2013
98,68 MSCI United Kingdom Small Cap
17/12/2013
97,63 MSCI United Kingdom Small Cap
16/12/2013
97,99 MSCI United Kingdom Small Cap
15/12/2013
97,22 MSCI United Kingdom Small Cap
14/12/2013
97,22 MSCI United Kingdom Small Cap
13/12/2013
97,22 MSCI United Kingdom Small Cap
12/12/2013
97,05 MSCI United Kingdom Small Cap
11/12/2013
98,62 MSCI United Kingdom Small Cap
10/12/2013
99,12 MSCI United Kingdom Small Cap
09/12/2013
98,92 MSCI United Kingdom Small Cap
08/12/2013
98,71 MSCI United Kingdom Small Cap
07/12/2013
98,71 MSCI United Kingdom Small Cap
06/12/2013
98,71 MSCI United Kingdom Small Cap
05/12/2013
98,05 MSCI United Kingdom Small Cap
04/12/2013
97,75 MSCI United Kingdom Small Cap
03/12/2013
98,34 MSCI United Kingdom Small Cap
02/12/2013
99,65 MSCI United Kingdom Small Cap
01/12/2013
100,00 Act. Royaume-Uni Ptes/Moy Cap
01/12/2016
124,89 Act. Royaume-Uni Ptes/Moy Cap
30/11/2016
125,73 Act. Royaume-Uni Ptes/Moy Cap
29/11/2016
125,49 Act. Royaume-Uni Ptes/Moy Cap
28/11/2016
124,73 Act. Royaume-Uni Ptes/Moy Cap
27/11/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
26/11/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
25/11/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
24/11/2016
125,56 Act. Royaume-Uni Ptes/Moy Cap
23/11/2016
124,87 Act. Royaume-Uni Ptes/Moy Cap
22/11/2016
124,89 Act. Royaume-Uni Ptes/Moy Cap
21/11/2016
123,67 Act. Royaume-Uni Ptes/Moy Cap
20/11/2016
123,40 Act. Royaume-Uni Ptes/Moy Cap
19/11/2016
123,40 Act. Royaume-Uni Ptes/Moy Cap
18/11/2016
123,40 Act. Royaume-Uni Ptes/Moy Cap
17/11/2016
123,14 Act. Royaume-Uni Ptes/Moy Cap
16/11/2016
122,31 Act. Royaume-Uni Ptes/Moy Cap
15/11/2016
121,87 Act. Royaume-Uni Ptes/Moy Cap
14/11/2016
122,24 Act. Royaume-Uni Ptes/Moy Cap
13/11/2016
121,68 Act. Royaume-Uni Ptes/Moy Cap
12/11/2016
121,68 Act. Royaume-Uni Ptes/Moy Cap
11/11/2016
121,68 Act. Royaume-Uni Ptes/Moy Cap
10/11/2016
121,46 Act. Royaume-Uni Ptes/Moy Cap
09/11/2016
118,62 Act. Royaume-Uni Ptes/Moy Cap
08/11/2016
117,98 Act. Royaume-Uni Ptes/Moy Cap
07/11/2016
118,17 Act. Royaume-Uni Ptes/Moy Cap
06/11/2016
117,49 Act. Royaume-Uni Ptes/Moy Cap
05/11/2016
117,49 Act. Royaume-Uni Ptes/Moy Cap
04/11/2016
117,49 Act. Royaume-Uni Ptes/Moy Cap
03/11/2016
119,99 Act. Royaume-Uni Ptes/Moy Cap
02/11/2016
117,47 Act. Royaume-Uni Ptes/Moy Cap
01/11/2016
118,16 Act. Royaume-Uni Ptes/Moy Cap
31/10/2016
118,28 Act. Royaume-Uni Ptes/Moy Cap
30/10/2016
118,71 Act. Royaume-Uni Ptes/Moy Cap
29/10/2016
118,71 Act. Royaume-Uni Ptes/Moy Cap
28/10/2016
118,71 Act. Royaume-Uni Ptes/Moy Cap
27/10/2016
119,32 Act. Royaume-Uni Ptes/Moy Cap
26/10/2016
119,52 Act. Royaume-Uni Ptes/Moy Cap
25/10/2016
121,09 Act. Royaume-Uni Ptes/Moy Cap
24/10/2016
121,82 Act. Royaume-Uni Ptes/Moy Cap
23/10/2016
121,71 Act. Royaume-Uni Ptes/Moy Cap
22/10/2016
121,71 Act. Royaume-Uni Ptes/Moy Cap
21/10/2016
121,71 Act. Royaume-Uni Ptes/Moy Cap
20/10/2016
121,05 Act. Royaume-Uni Ptes/Moy Cap
19/10/2016
121,86 Act. Royaume-Uni Ptes/Moy Cap
18/10/2016
121,51 Act. Royaume-Uni Ptes/Moy Cap
17/10/2016
119,14 Act. Royaume-Uni Ptes/Moy Cap
16/10/2016
120,81 Act. Royaume-Uni Ptes/Moy Cap
15/10/2016
120,81 Act. Royaume-Uni Ptes/Moy Cap
14/10/2016
120,81 Act. Royaume-Uni Ptes/Moy Cap
13/10/2016
119,76 Act. Royaume-Uni Ptes/Moy Cap
12/10/2016
120,68 Act. Royaume-Uni Ptes/Moy Cap
11/10/2016
120,94 Act. Royaume-Uni Ptes/Moy Cap
10/10/2016
120,67 Act. Royaume-Uni Ptes/Moy Cap
09/10/2016
120,95 Act. Royaume-Uni Ptes/Moy Cap
08/10/2016
120,95 Act. Royaume-Uni Ptes/Moy Cap
07/10/2016
120,95 Act. Royaume-Uni Ptes/Moy Cap
06/10/2016
124,40 Act. Royaume-Uni Ptes/Moy Cap
05/10/2016
124,83 Act. Royaume-Uni Ptes/Moy Cap
04/10/2016
126,92 Act. Royaume-Uni Ptes/Moy Cap
03/10/2016
125,43 Act. Royaume-Uni Ptes/Moy Cap
02/10/2016
124,88 Act. Royaume-Uni Ptes/Moy Cap
01/10/2016
124,88 Act. Royaume-Uni Ptes/Moy Cap
30/09/2016
124,88 Act. Royaume-Uni Ptes/Moy Cap
29/09/2016
125,33 Act. Royaume-Uni Ptes/Moy Cap
28/09/2016
124,82 Act. Royaume-Uni Ptes/Moy Cap
27/09/2016
123,45 Act. Royaume-Uni Ptes/Moy Cap
26/09/2016
123,11 Act. Royaume-Uni Ptes/Moy Cap
25/09/2016
125,02 Act. Royaume-Uni Ptes/Moy Cap
24/09/2016
125,02 Act. Royaume-Uni Ptes/Moy Cap
23/09/2016
125,02 Act. Royaume-Uni Ptes/Moy Cap
22/09/2016
126,24 Act. Royaume-Uni Ptes/Moy Cap
21/09/2016
126,04 Act. Royaume-Uni Ptes/Moy Cap
20/09/2016
125,10 Act. Royaume-Uni Ptes/Moy Cap
19/09/2016
125,76 Act. Royaume-Uni Ptes/Moy Cap
18/09/2016
125,65 Act. Royaume-Uni Ptes/Moy Cap
17/09/2016
125,65 Act. Royaume-Uni Ptes/Moy Cap
16/09/2016
125,65 Act. Royaume-Uni Ptes/Moy Cap
15/09/2016
124,86 Act. Royaume-Uni Ptes/Moy Cap
14/09/2016
124,67 Act. Royaume-Uni Ptes/Moy Cap
13/09/2016
125,19 Act. Royaume-Uni Ptes/Moy Cap
12/09/2016
125,35 Act. Royaume-Uni Ptes/Moy Cap
11/09/2016
126,88 Act. Royaume-Uni Ptes/Moy Cap
10/09/2016
126,88 Act. Royaume-Uni Ptes/Moy Cap
09/09/2016
126,88 Act. Royaume-Uni Ptes/Moy Cap
08/09/2016
128,17 Act. Royaume-Uni Ptes/Moy Cap
07/09/2016
127,93 Act. Royaume-Uni Ptes/Moy Cap
06/09/2016
128,38 Act. Royaume-Uni Ptes/Moy Cap
05/09/2016
128,24 Act. Royaume-Uni Ptes/Moy Cap
04/09/2016
126,81 Act. Royaume-Uni Ptes/Moy Cap
03/09/2016
126,81 Act. Royaume-Uni Ptes/Moy Cap
02/09/2016
126,81 Act. Royaume-Uni Ptes/Moy Cap
01/09/2016
126,53 Act. Royaume-Uni Ptes/Moy Cap
31/08/2016
124,73 Act. Royaume-Uni Ptes/Moy Cap
30/08/2016
124,77 Act. Royaume-Uni Ptes/Moy Cap
29/08/2016
124,49 Act. Royaume-Uni Ptes/Moy Cap
28/08/2016
124,50 Act. Royaume-Uni Ptes/Moy Cap
27/08/2016
124,50 Act. Royaume-Uni Ptes/Moy Cap
26/08/2016
124,50 Act. Royaume-Uni Ptes/Moy Cap
25/08/2016
123,97 Act. Royaume-Uni Ptes/Moy Cap
24/08/2016
125,35 Act. Royaume-Uni Ptes/Moy Cap
23/08/2016
123,33 Act. Royaume-Uni Ptes/Moy Cap
22/08/2016
122,23 Act. Royaume-Uni Ptes/Moy Cap
21/08/2016
121,69 Act. Royaume-Uni Ptes/Moy Cap
20/08/2016
121,69 Act. Royaume-Uni Ptes/Moy Cap
19/08/2016
121,69 Act. Royaume-Uni Ptes/Moy Cap
18/08/2016
122,28 Act. Royaume-Uni Ptes/Moy Cap
17/08/2016
120,85 Act. Royaume-Uni Ptes/Moy Cap
16/08/2016
120,79 Act. Royaume-Uni Ptes/Moy Cap
15/08/2016
121,64 Act. Royaume-Uni Ptes/Moy Cap
14/08/2016
122,20 Act. Royaume-Uni Ptes/Moy Cap
13/08/2016
122,20 Act. Royaume-Uni Ptes/Moy Cap
12/08/2016
122,20 Act. Royaume-Uni Ptes/Moy Cap
11/08/2016
121,29 Act. Royaume-Uni Ptes/Moy Cap
10/08/2016
121,41 Act. Royaume-Uni Ptes/Moy Cap
09/08/2016
121,27 Act. Royaume-Uni Ptes/Moy Cap
08/08/2016
121,47 Act. Royaume-Uni Ptes/Moy Cap
07/08/2016
120,78 Act. Royaume-Uni Ptes/Moy Cap
06/08/2016
120,78 Act. Royaume-Uni Ptes/Moy Cap
05/08/2016
120,78 Act. Royaume-Uni Ptes/Moy Cap
04/08/2016
119,27 Act. Royaume-Uni Ptes/Moy Cap
03/08/2016
119,39 Act. Royaume-Uni Ptes/Moy Cap
02/08/2016
119,39 Act. Royaume-Uni Ptes/Moy Cap
01/08/2016
119,59 Act. Royaume-Uni Ptes/Moy Cap
31/07/2016
119,87 Act. Royaume-Uni Ptes/Moy Cap
30/07/2016
119,87 Act. Royaume-Uni Ptes/Moy Cap
29/07/2016
119,87 Act. Royaume-Uni Ptes/Moy Cap
28/07/2016
120,54 Act. Royaume-Uni Ptes/Moy Cap
27/07/2016
120,59 Act. Royaume-Uni Ptes/Moy Cap
26/07/2016
119,23 Act. Royaume-Uni Ptes/Moy Cap
25/07/2016
119,35 Act. Royaume-Uni Ptes/Moy Cap
24/07/2016
117,92 Act. Royaume-Uni Ptes/Moy Cap
23/07/2016
117,92 Act. Royaume-Uni Ptes/Moy Cap
22/07/2016
117,92 Act. Royaume-Uni Ptes/Moy Cap
21/07/2016
119,15 Act. Royaume-Uni Ptes/Moy Cap
20/07/2016
118,99 Act. Royaume-Uni Ptes/Moy Cap
19/07/2016
117,33 Act. Royaume-Uni Ptes/Moy Cap
18/07/2016
117,73 Act. Royaume-Uni Ptes/Moy Cap
17/07/2016
116,64 Act. Royaume-Uni Ptes/Moy Cap
16/07/2016
116,64 Act. Royaume-Uni Ptes/Moy Cap
15/07/2016
116,64 Act. Royaume-Uni Ptes/Moy Cap
14/07/2016
117,64 Act. Royaume-Uni Ptes/Moy Cap
13/07/2016
117,14 Act. Royaume-Uni Ptes/Moy Cap
12/07/2016
115,96 Act. Royaume-Uni Ptes/Moy Cap
11/07/2016
113,36 Act. Royaume-Uni Ptes/Moy Cap
10/07/2016
110,28 Act. Royaume-Uni Ptes/Moy Cap
09/07/2016
110,28 Act. Royaume-Uni Ptes/Moy Cap
08/07/2016
110,28 Act. Royaume-Uni Ptes/Moy Cap
07/07/2016
108,82 Act. Royaume-Uni Ptes/Moy Cap
06/07/2016
107,10 Act. Royaume-Uni Ptes/Moy Cap
05/07/2016
108,81 Act. Royaume-Uni Ptes/Moy Cap
04/07/2016
112,86 Act. Royaume-Uni Ptes/Moy Cap
03/07/2016
114,23 Act. Royaume-Uni Ptes/Moy Cap
02/07/2016
114,23 Act. Royaume-Uni Ptes/Moy Cap
01/07/2016
114,23 Act. Royaume-Uni Ptes/Moy Cap
30/06/2016
114,09 Act. Royaume-Uni Ptes/Moy Cap
29/06/2016
112,87 Act. Royaume-Uni Ptes/Moy Cap
28/06/2016
109,87 Act. Royaume-Uni Ptes/Moy Cap
27/06/2016
107,36 Act. Royaume-Uni Ptes/Moy Cap
26/06/2016
117,35 Act. Royaume-Uni Ptes/Moy Cap
25/06/2016
117,35 Act. Royaume-Uni Ptes/Moy Cap
24/06/2016
117,35 Act. Royaume-Uni Ptes/Moy Cap
23/06/2016
133,61 Act. Royaume-Uni Ptes/Moy Cap
22/06/2016
131,59 Act. Royaume-Uni Ptes/Moy Cap
21/06/2016
131,00 Act. Royaume-Uni Ptes/Moy Cap
20/06/2016
130,12 Act. Royaume-Uni Ptes/Moy Cap
19/06/2016
123,75 Act. Royaume-Uni Ptes/Moy Cap
18/06/2016
123,75 Act. Royaume-Uni Ptes/Moy Cap
17/06/2016
123,75 Act. Royaume-Uni Ptes/Moy Cap
16/06/2016
121,25 Act. Royaume-Uni Ptes/Moy Cap
15/06/2016
122,63 Act. Royaume-Uni Ptes/Moy Cap
14/06/2016
121,87 Act. Royaume-Uni Ptes/Moy Cap
13/06/2016
124,49 Act. Royaume-Uni Ptes/Moy Cap
12/06/2016
128,05 Act. Royaume-Uni Ptes/Moy Cap
11/06/2016
128,05 Act. Royaume-Uni Ptes/Moy Cap
10/06/2016
128,05 Act. Royaume-Uni Ptes/Moy Cap
09/06/2016
130,06 Act. Royaume-Uni Ptes/Moy Cap
08/06/2016
130,76 Act. Royaume-Uni Ptes/Moy Cap
07/06/2016
131,28 Act. Royaume-Uni Ptes/Moy Cap
06/06/2016
129,55 Act. Royaume-Uni Ptes/Moy Cap
05/06/2016
131,91 Act. Royaume-Uni Ptes/Moy Cap
04/06/2016
131,91 Act. Royaume-Uni Ptes/Moy Cap
03/06/2016
131,91 Act. Royaume-Uni Ptes/Moy Cap
02/06/2016
131,61 Act. Royaume-Uni Ptes/Moy Cap
01/06/2016
131,46 Act. Royaume-Uni Ptes/Moy Cap
31/05/2016
134,41 Act. Royaume-Uni Ptes/Moy Cap
30/05/2016
134,40 Act. Royaume-Uni Ptes/Moy Cap
29/05/2016
134,35 Act. Royaume-Uni Ptes/Moy Cap
28/05/2016
134,35 Act. Royaume-Uni Ptes/Moy Cap
27/05/2016
134,35 Act. Royaume-Uni Ptes/Moy Cap
26/05/2016
134,55 Act. Royaume-Uni Ptes/Moy Cap
25/05/2016
134,62 Act. Royaume-Uni Ptes/Moy Cap
24/05/2016
132,70 Act. Royaume-Uni Ptes/Moy Cap
23/05/2016
130,56 Act. Royaume-Uni Ptes/Moy Cap
22/05/2016
130,26 Act. Royaume-Uni Ptes/Moy Cap
21/05/2016
130,26 Act. Royaume-Uni Ptes/Moy Cap
20/05/2016
130,26 Act. Royaume-Uni Ptes/Moy Cap
19/05/2016
129,95 Act. Royaume-Uni Ptes/Moy Cap
18/05/2016
128,61 Act. Royaume-Uni Ptes/Moy Cap
17/05/2016
127,55 Act. Royaume-Uni Ptes/Moy Cap
16/05/2016
125,40 Act. Royaume-Uni Ptes/Moy Cap
15/05/2016
125,01 Act. Royaume-Uni Ptes/Moy Cap
14/05/2016
125,01 Act. Royaume-Uni Ptes/Moy Cap
13/05/2016
125,01 Act. Royaume-Uni Ptes/Moy Cap
12/05/2016
125,64 Act. Royaume-Uni Ptes/Moy Cap
11/05/2016
125,26 Act. Royaume-Uni Ptes/Moy Cap
10/05/2016
125,62 Act. Royaume-Uni Ptes/Moy Cap
09/05/2016
125,02 Act. Royaume-Uni Ptes/Moy Cap
08/05/2016
124,63 Act. Royaume-Uni Ptes/Moy Cap
07/05/2016
124,63 Act. Royaume-Uni Ptes/Moy Cap
06/05/2016
124,63 Act. Royaume-Uni Ptes/Moy Cap
05/05/2016
124,79 Act. Royaume-Uni Ptes/Moy Cap
04/05/2016
124,05 Act. Royaume-Uni Ptes/Moy Cap
03/05/2016
124,48 Act. Royaume-Uni Ptes/Moy Cap
02/05/2016
126,72 Act. Royaume-Uni Ptes/Moy Cap
01/05/2016
126,79 Act. Royaume-Uni Ptes/Moy Cap
30/04/2016
126,79 Act. Royaume-Uni Ptes/Moy Cap
29/04/2016
126,79 Act. Royaume-Uni Ptes/Moy Cap
28/04/2016
127,91 Act. Royaume-Uni Ptes/Moy Cap
27/04/2016
128,52 Act. Royaume-Uni Ptes/Moy Cap
26/04/2016
128,06 Act. Royaume-Uni Ptes/Moy Cap
25/04/2016
127,81 Act. Royaume-Uni Ptes/Moy Cap
24/04/2016
126,57 Act. Royaume-Uni Ptes/Moy Cap
23/04/2016
126,57 Act. Royaume-Uni Ptes/Moy Cap
22/04/2016
126,57 Act. Royaume-Uni Ptes/Moy Cap
21/04/2016
126,21 Act. Royaume-Uni Ptes/Moy Cap
20/04/2016
126,06 Act. Royaume-Uni Ptes/Moy Cap
19/04/2016
126,64 Act. Royaume-Uni Ptes/Moy Cap
18/04/2016
124,89 Act. Royaume-Uni Ptes/Moy Cap
17/04/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
16/04/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
15/04/2016
125,23 Act. Royaume-Uni Ptes/Moy Cap
14/04/2016
125,98 Act. Royaume-Uni Ptes/Moy Cap
13/04/2016
126,29 Act. Royaume-Uni Ptes/Moy Cap
12/04/2016
124,14 Act. Royaume-Uni Ptes/Moy Cap
11/04/2016
124,25 Act. Royaume-Uni Ptes/Moy Cap
10/04/2016
123,49 Act. Royaume-Uni Ptes/Moy Cap
09/04/2016
123,49 Act. Royaume-Uni Ptes/Moy Cap
08/04/2016
123,49 Act. Royaume-Uni Ptes/Moy Cap
07/04/2016
123,24 Act. Royaume-Uni Ptes/Moy Cap
06/04/2016
123,26 Act. Royaume-Uni Ptes/Moy Cap
05/04/2016
123,40 Act. Royaume-Uni Ptes/Moy Cap
04/04/2016
124,92 Act. Royaume-Uni Ptes/Moy Cap
03/04/2016
124,64 Act. Royaume-Uni Ptes/Moy Cap
02/04/2016
124,64 Act. Royaume-Uni Ptes/Moy Cap
01/04/2016
124,64 Act. Royaume-Uni Ptes/Moy Cap
31/03/2016
126,06 Act. Royaume-Uni Ptes/Moy Cap
30/03/2016
127,18 Act. Royaume-Uni Ptes/Moy Cap
29/03/2016
126,06 Act. Royaume-Uni Ptes/Moy Cap
28/03/2016
125,24 Act. Royaume-Uni Ptes/Moy Cap
27/03/2016
125,24 Act. Royaume-Uni Ptes/Moy Cap
26/03/2016
125,24 Act. Royaume-Uni Ptes/Moy Cap
25/03/2016
125,24 Act. Royaume-Uni Ptes/Moy Cap
24/03/2016
125,24 Act. Royaume-Uni Ptes/Moy Cap
23/03/2016
126,33 Act. Royaume-Uni Ptes/Moy Cap
22/03/2016
126,16 Act. Royaume-Uni Ptes/Moy Cap
21/03/2016
127,10 Act. Royaume-Uni Ptes/Moy Cap
20/03/2016
127,94 Act. Royaume-Uni Ptes/Moy Cap
19/03/2016
127,94 Act. Royaume-Uni Ptes/Moy Cap
18/03/2016
127,94 Act. Royaume-Uni Ptes/Moy Cap
17/03/2016
126,02 Act. Royaume-Uni Ptes/Moy Cap
16/03/2016
124,99 Act. Royaume-Uni Ptes/Moy Cap
15/03/2016
125,00 Act. Royaume-Uni Ptes/Moy Cap
14/03/2016
126,52 Act. Royaume-Uni Ptes/Moy Cap
13/03/2016
125,25 Act. Royaume-Uni Ptes/Moy Cap
12/03/2016
125,25 Act. Royaume-Uni Ptes/Moy Cap
11/03/2016
125,25 Act. Royaume-Uni Ptes/Moy Cap
10/03/2016
125,78 Act. Royaume-Uni Ptes/Moy Cap
09/03/2016
125,90 Act. Royaume-Uni Ptes/Moy Cap
08/03/2016
125,10 Act. Royaume-Uni Ptes/Moy Cap
07/03/2016
126,44 Act. Royaume-Uni Ptes/Moy Cap
06/03/2016
127,14 Act. Royaume-Uni Ptes/Moy Cap
05/03/2016
127,14 Act. Royaume-Uni Ptes/Moy Cap
04/03/2016
127,14 Act. Royaume-Uni Ptes/Moy Cap
03/03/2016
126,63 Act. Royaume-Uni Ptes/Moy Cap
02/03/2016
126,50 Act. Royaume-Uni Ptes/Moy Cap
01/03/2016
126,01 Act. Royaume-Uni Ptes/Moy Cap
29/02/2016
123,44 Act. Royaume-Uni Ptes/Moy Cap
28/02/2016
123,22 Act. Royaume-Uni Ptes/Moy Cap
27/02/2016
123,22 Act. Royaume-Uni Ptes/Moy Cap
26/02/2016
123,22 Act. Royaume-Uni Ptes/Moy Cap
25/02/2016
121,88 Act. Royaume-Uni Ptes/Moy Cap
24/02/2016
119,95 Act. Royaume-Uni Ptes/Moy Cap
23/02/2016
122,37 Act. Royaume-Uni Ptes/Moy Cap
22/02/2016
122,43 Act. Royaume-Uni Ptes/Moy Cap
21/02/2016
122,07 Act. Royaume-Uni Ptes/Moy Cap
20/02/2016
122,07 Act. Royaume-Uni Ptes/Moy Cap
19/02/2016
122,07 Act. Royaume-Uni Ptes/Moy Cap
18/02/2016
123,38 Act. Royaume-Uni Ptes/Moy Cap
17/02/2016
121,24 Act. Royaume-Uni Ptes/Moy Cap
16/02/2016
119,33 Act. Royaume-Uni Ptes/Moy Cap
15/02/2016
119,88 Act. Royaume-Uni Ptes/Moy Cap
14/02/2016
116,43 Act. Royaume-Uni Ptes/Moy Cap
13/02/2016
116,43 Act. Royaume-Uni Ptes/Moy Cap
12/02/2016
116,43 Act. Royaume-Uni Ptes/Moy Cap
11/02/2016
114,06 Act. Royaume-Uni Ptes/Moy Cap
10/02/2016
118,59 Act. Royaume-Uni Ptes/Moy Cap
09/02/2016
116,09 Act. Royaume-Uni Ptes/Moy Cap
08/02/2016
119,03 Act. Royaume-Uni Ptes/Moy Cap
07/02/2016
123,44 Act. Royaume-Uni Ptes/Moy Cap
06/02/2016
123,44 Act. Royaume-Uni Ptes/Moy Cap
05/02/2016
123,44 Act. Royaume-Uni Ptes/Moy Cap
04/02/2016
124,33 Act. Royaume-Uni Ptes/Moy Cap
03/02/2016
126,43 Act. Royaume-Uni Ptes/Moy Cap
02/02/2016
127,11 Act. Royaume-Uni Ptes/Moy Cap
01/02/2016
127,46 Act. Royaume-Uni Ptes/Moy Cap
31/01/2016
126,35 Act. Royaume-Uni Ptes/Moy Cap
30/01/2016
126,35 Act. Royaume-Uni Ptes/Moy Cap
29/01/2016
126,35 Act. Royaume-Uni Ptes/Moy Cap
28/01/2016
125,25 Act. Royaume-Uni Ptes/Moy Cap
27/01/2016
125,78 Act. Royaume-Uni Ptes/Moy Cap
26/01/2016
125,16 Act. Royaume-Uni Ptes/Moy Cap
25/01/2016
125,58 Act. Royaume-Uni Ptes/Moy Cap
24/01/2016
125,42 Act. Royaume-Uni Ptes/Moy Cap
23/01/2016
125,42 Act. Royaume-Uni Ptes/Moy Cap
22/01/2016
125,42 Act. Royaume-Uni Ptes/Moy Cap
21/01/2016
120,25 Act. Royaume-Uni Ptes/Moy Cap
20/01/2016
119,93 Act. Royaume-Uni Ptes/Moy Cap
19/01/2016
124,20 Act. Royaume-Uni Ptes/Moy Cap
18/01/2016
123,46 Act. Royaume-Uni Ptes/Moy Cap
17/01/2016
125,20 Act. Royaume-Uni Ptes/Moy Cap
16/01/2016
125,20 Act. Royaume-Uni Ptes/Moy Cap
15/01/2016
125,20 Act. Royaume-Uni Ptes/Moy Cap
14/01/2016
127,55 Act. Royaume-Uni Ptes/Moy Cap
13/01/2016
131,49 Act. Royaume-Uni Ptes/Moy Cap
12/01/2016
131,21 Act. Royaume-Uni Ptes/Moy Cap
11/01/2016
131,54 Act. Royaume-Uni Ptes/Moy Cap
10/01/2016
132,58 Act. Royaume-Uni Ptes/Moy Cap
09/01/2016
132,58 Act. Royaume-Uni Ptes/Moy Cap
08/01/2016
132,58 Act. Royaume-Uni Ptes/Moy Cap
07/01/2016
131,92 Act. Royaume-Uni Ptes/Moy Cap
06/01/2016
135,86 Act. Royaume-Uni Ptes/Moy Cap
05/01/2016
137,20 Act. Royaume-Uni Ptes/Moy Cap
04/01/2016
135,96 Act. Royaume-Uni Ptes/Moy Cap
03/01/2016
138,79 Act. Royaume-Uni Ptes/Moy Cap
02/01/2016
138,79 Act. Royaume-Uni Ptes/Moy Cap
01/01/2016
138,79 Act. Royaume-Uni Ptes/Moy Cap
31/12/2015
138,79 Act. Royaume-Uni Ptes/Moy Cap
30/12/2015
138,65 Act. Royaume-Uni Ptes/Moy Cap
29/12/2015
137,60 Act. Royaume-Uni Ptes/Moy Cap
28/12/2015
137,86 Act. Royaume-Uni Ptes/Moy Cap
27/12/2015
137,86 Act. Royaume-Uni Ptes/Moy Cap
26/12/2015
137,86 Act. Royaume-Uni Ptes/Moy Cap
25/12/2015
137,86 Act. Royaume-Uni Ptes/Moy Cap
24/12/2015
137,86 Act. Royaume-Uni Ptes/Moy Cap
23/12/2015
137,80 Act. Royaume-Uni Ptes/Moy Cap
22/12/2015
135,95 Act. Royaume-Uni Ptes/Moy Cap
21/12/2015
137,36 Act. Royaume-Uni Ptes/Moy Cap
20/12/2015
137,68 Act. Royaume-Uni Ptes/Moy Cap
19/12/2015
137,68 Act. Royaume-Uni Ptes/Moy Cap
18/12/2015
137,68 Act. Royaume-Uni Ptes/Moy Cap
17/12/2015
138,16 Act. Royaume-Uni Ptes/Moy Cap
16/12/2015
136,84 Act. Royaume-Uni Ptes/Moy Cap
15/12/2015
136,51 Act. Royaume-Uni Ptes/Moy Cap
14/12/2015
135,58 Act. Royaume-Uni Ptes/Moy Cap
13/12/2015
137,04 Act. Royaume-Uni Ptes/Moy Cap
12/12/2015
137,04 Act. Royaume-Uni Ptes/Moy Cap
11/12/2015
137,04 Act. Royaume-Uni Ptes/Moy Cap
10/12/2015
138,10 Act. Royaume-Uni Ptes/Moy Cap
09/12/2015
138,46 Act. Royaume-Uni Ptes/Moy Cap
08/12/2015
138,57 Act. Royaume-Uni Ptes/Moy Cap
07/12/2015
141,69 Act. Royaume-Uni Ptes/Moy Cap
06/12/2015
140,55 Act. Royaume-Uni Ptes/Moy Cap
05/12/2015
140,55 Act. Royaume-Uni Ptes/Moy Cap
04/12/2015
140,55 Act. Royaume-Uni Ptes/Moy Cap
03/12/2015
142,87 Act. Royaume-Uni Ptes/Moy Cap
02/12/2015
144,14 Act. Royaume-Uni Ptes/Moy Cap
01/12/2015
143,88 Act. Royaume-Uni Ptes/Moy Cap
30/11/2015
142,96 Act. Royaume-Uni Ptes/Moy Cap
29/11/2015
142,40 Act. Royaume-Uni Ptes/Moy Cap
28/11/2015
142,40 Act. Royaume-Uni Ptes/Moy Cap
27/11/2015
142,40 Act. Royaume-Uni Ptes/Moy Cap
26/11/2015
141,76 Act. Royaume-Uni Ptes/Moy Cap
25/11/2015
141,41 Act. Royaume-Uni Ptes/Moy Cap
24/11/2015
139,32 Act. Royaume-Uni Ptes/Moy Cap
23/11/2015
141,63 Act. Royaume-Uni Ptes/Moy Cap
22/11/2015
142,17 Act. Royaume-Uni Ptes/Moy Cap
21/11/2015
142,17 Act. Royaume-Uni Ptes/Moy Cap
20/11/2015
142,17 Act. Royaume-Uni Ptes/Moy Cap
19/11/2015
142,17 Act. Royaume-Uni Ptes/Moy Cap
18/11/2015
141,17 Act. Royaume-Uni Ptes/Moy Cap
17/11/2015
141,10 Act. Royaume-Uni Ptes/Moy Cap
16/11/2015
138,70 Act. Royaume-Uni Ptes/Moy Cap
15/11/2015
138,28 Act. Royaume-Uni Ptes/Moy Cap
14/11/2015
138,28 Act. Royaume-Uni Ptes/Moy Cap
13/11/2015
138,28 Act. Royaume-Uni Ptes/Moy Cap
12/11/2015
139,67 Act. Royaume-Uni Ptes/Moy Cap
11/11/2015
140,72 Act. Royaume-Uni Ptes/Moy Cap
10/11/2015
139,56 Act. Royaume-Uni Ptes/Moy Cap
09/11/2015
139,43 Act. Royaume-Uni Ptes/Moy Cap
08/11/2015
138,79 Act. Royaume-Uni Ptes/Moy Cap
07/11/2015
138,79 Act. Royaume-Uni Ptes/Moy Cap
06/11/2015
138,79 Act. Royaume-Uni Ptes/Moy Cap
05/11/2015
139,49 Act. Royaume-Uni Ptes/Moy Cap
04/11/2015
140,30 Act. Royaume-Uni Ptes/Moy Cap
03/11/2015
139,30 Act. Royaume-Uni Ptes/Moy Cap
02/11/2015
139,29 Act. Royaume-Uni Ptes/Moy Cap
01/11/2015
138,29 Act. Royaume-Uni Ptes/Moy Cap
31/10/2015
138,29 Act. Royaume-Uni Ptes/Moy Cap
30/10/2015
138,29 Act. Royaume-Uni Ptes/Moy Cap
29/10/2015
138,62 Act. Royaume-Uni Ptes/Moy Cap
28/10/2015
137,45 Act. Royaume-Uni Ptes/Moy Cap
27/10/2015
137,62 Act. Royaume-Uni Ptes/Moy Cap
26/10/2015
138,70 Act. Royaume-Uni Ptes/Moy Cap
25/10/2015
138,64 Act. Royaume-Uni Ptes/Moy Cap
24/10/2015
138,64 Act. Royaume-Uni Ptes/Moy Cap
23/10/2015
138,64 Act. Royaume-Uni Ptes/Moy Cap
22/10/2015
134,93 Act. Royaume-Uni Ptes/Moy Cap
21/10/2015
134,72 Act. Royaume-Uni Ptes/Moy Cap
20/10/2015
134,00 Act. Royaume-Uni Ptes/Moy Cap
19/10/2015
134,07 Act. Royaume-Uni Ptes/Moy Cap
18/10/2015
133,23 Act. Royaume-Uni Ptes/Moy Cap
17/10/2015
133,23 Act. Royaume-Uni Ptes/Moy Cap
16/10/2015
133,23 Act. Royaume-Uni Ptes/Moy Cap
15/10/2015
132,22 Act. Royaume-Uni Ptes/Moy Cap
14/10/2015
130,95 Act. Royaume-Uni Ptes/Moy Cap
13/10/2015
130,52 Act. Royaume-Uni Ptes/Moy Cap
12/10/2015
132,33 Act. Royaume-Uni Ptes/Moy Cap
11/10/2015
132,83 Act. Royaume-Uni Ptes/Moy Cap
10/10/2015
132,83 Act. Royaume-Uni Ptes/Moy Cap
09/10/2015
132,83 Act. Royaume-Uni Ptes/Moy Cap
08/10/2015
133,09 Act. Royaume-Uni Ptes/Moy Cap
07/10/2015
133,46 Act. Royaume-Uni Ptes/Moy Cap
06/10/2015
133,61 Act. Royaume-Uni Ptes/Moy Cap
05/10/2015
133,24 Act. Royaume-Uni Ptes/Moy Cap
04/10/2015
132,42 Act. Royaume-Uni Ptes/Moy Cap
03/10/2015
132,42 Act. Royaume-Uni Ptes/Moy Cap
02/10/2015
132,42 Act. Royaume-Uni Ptes/Moy Cap
01/10/2015
132,15 Act. Royaume-Uni Ptes/Moy Cap
30/09/2015
130,71 Act. Royaume-Uni Ptes/Moy Cap
29/09/2015
129,36 Act. Royaume-Uni Ptes/Moy Cap
28/09/2015
131,59 Act. Royaume-Uni Ptes/Moy Cap
27/09/2015
132,68 Act. Royaume-Uni Ptes/Moy Cap
26/09/2015
132,68 Act. Royaume-Uni Ptes/Moy Cap
25/09/2015
132,68 Act. Royaume-Uni Ptes/Moy Cap
24/09/2015
129,97 Act. Royaume-Uni Ptes/Moy Cap
23/09/2015
131,88 Act. Royaume-Uni Ptes/Moy Cap
22/09/2015
132,83 Act. Royaume-Uni Ptes/Moy Cap
21/09/2015
134,77 Act. Royaume-Uni Ptes/Moy Cap
20/09/2015
133,89 Act. Royaume-Uni Ptes/Moy Cap
19/09/2015
133,89 Act. Royaume-Uni Ptes/Moy Cap
18/09/2015
133,89 Act. Royaume-Uni Ptes/Moy Cap
17/09/2015
134,73 Act. Royaume-Uni Ptes/Moy Cap
16/09/2015
134,64 Act. Royaume-Uni Ptes/Moy Cap
15/09/2015
132,56 Act. Royaume-Uni Ptes/Moy Cap
14/09/2015
133,08 Act. Royaume-Uni Ptes/Moy Cap
13/09/2015
133,82 Act. Royaume-Uni Ptes/Moy Cap
12/09/2015
133,82 Act. Royaume-Uni Ptes/Moy Cap
11/09/2015
133,82 Act. Royaume-Uni Ptes/Moy Cap
10/09/2015
135,25 Act. Royaume-Uni Ptes/Moy Cap
09/09/2015
136,07 Act. Royaume-Uni Ptes/Moy Cap
08/09/2015
135,21 Act. Royaume-Uni Ptes/Moy Cap
07/09/2015
133,07 Act. Royaume-Uni Ptes/Moy Cap
06/09/2015
132,91 Act. Royaume-Uni Ptes/Moy Cap
05/09/2015
132,91 Act. Royaume-Uni Ptes/Moy Cap
04/09/2015
132,91 Act. Royaume-Uni Ptes/Moy Cap
03/09/2015
133,88 Act. Royaume-Uni Ptes/Moy Cap
02/09/2015
131,67 Act. Royaume-Uni Ptes/Moy Cap
01/09/2015
132,27 Act. Royaume-Uni Ptes/Moy Cap
31/08/2015
133,52 Act. Royaume-Uni Ptes/Moy Cap
30/08/2015
133,27 Act. Royaume-Uni Ptes/Moy Cap
29/08/2015
133,27 Act. Royaume-Uni Ptes/Moy Cap
28/08/2015
133,27 Act. Royaume-Uni Ptes/Moy Cap
27/08/2015
132,35 Act. Royaume-Uni Ptes/Moy Cap
26/08/2015
130,23 Act. Royaume-Uni Ptes/Moy Cap
25/08/2015
131,21 Act. Royaume-Uni Ptes/Moy Cap
24/08/2015
129,61 Act. Royaume-Uni Ptes/Moy Cap
23/08/2015
135,39 Act. Royaume-Uni Ptes/Moy Cap
22/08/2015
135,39 Act. Royaume-Uni Ptes/Moy Cap
21/08/2015
135,39 Act. Royaume-Uni Ptes/Moy Cap
20/08/2015
138,65 Act. Royaume-Uni Ptes/Moy Cap
19/08/2015
141,94 Act. Royaume-Uni Ptes/Moy Cap
18/08/2015
142,99 Act. Royaume-Uni Ptes/Moy Cap
17/08/2015
141,48 Act. Royaume-Uni Ptes/Moy Cap
16/08/2015
140,86 Act. Royaume-Uni Ptes/Moy Cap
15/08/2015
140,86 Act. Royaume-Uni Ptes/Moy Cap
14/08/2015
140,86 Act. Royaume-Uni Ptes/Moy Cap
13/08/2015
141,09 Act. Royaume-Uni Ptes/Moy Cap
12/08/2015
138,96 Act. Royaume-Uni Ptes/Moy Cap
11/08/2015
141,92 Act. Royaume-Uni Ptes/Moy Cap
10/08/2015
142,36 Act. Royaume-Uni Ptes/Moy Cap
09/08/2015
142,52 Act. Royaume-Uni Ptes/Moy Cap
08/08/2015
142,52 Act. Royaume-Uni Ptes/Moy Cap
07/08/2015
142,52 Act. Royaume-Uni Ptes/Moy Cap
06/08/2015
143,56 Act. Royaume-Uni Ptes/Moy Cap
05/08/2015
144,44 Act. Royaume-Uni Ptes/Moy Cap
04/08/2015
142,87 Act. Royaume-Uni Ptes/Moy Cap
03/08/2015
142,62 Act. Royaume-Uni Ptes/Moy Cap
02/08/2015
142,03 Act. Royaume-Uni Ptes/Moy Cap
01/08/2015
142,03 Act. Royaume-Uni Ptes/Moy Cap
31/07/2015
142,03 Act. Royaume-Uni Ptes/Moy Cap
30/07/2015
142,00 Act. Royaume-Uni Ptes/Moy Cap
29/07/2015
140,52 Act. Royaume-Uni Ptes/Moy Cap
28/07/2015
139,40 Act. Royaume-Uni Ptes/Moy Cap
27/07/2015
137,96 Act. Royaume-Uni Ptes/Moy Cap
26/07/2015
140,60 Act. Royaume-Uni Ptes/Moy Cap
25/07/2015
140,60 Act. Royaume-Uni Ptes/Moy Cap
24/07/2015
140,60 Act. Royaume-Uni Ptes/Moy Cap
23/07/2015
141,35 Act. Royaume-Uni Ptes/Moy Cap
22/07/2015
142,96 Act. Royaume-Uni Ptes/Moy Cap
21/07/2015
143,55 Act. Royaume-Uni Ptes/Moy Cap
20/07/2015
144,18 Act. Royaume-Uni Ptes/Moy Cap
19/07/2015
143,30 Act. Royaume-Uni Ptes/Moy Cap
18/07/2015
143,30 Act. Royaume-Uni Ptes/Moy Cap
17/07/2015
143,30 Act. Royaume-Uni Ptes/Moy Cap
16/07/2015
143,20 Act. Royaume-Uni Ptes/Moy Cap
15/07/2015
141,19 Act. Royaume-Uni Ptes/Moy Cap
14/07/2015
139,93 Act. Royaume-Uni Ptes/Moy Cap
13/07/2015
139,72 Act. Royaume-Uni Ptes/Moy Cap
12/07/2015
136,34 Act. Royaume-Uni Ptes/Moy Cap
11/07/2015
136,34 Act. Royaume-Uni Ptes/Moy Cap
10/07/2015
136,34 Act. Royaume-Uni Ptes/Moy Cap
09/07/2015
135,42 Act. Royaume-Uni Ptes/Moy Cap
08/07/2015
134,52 Act. Royaume-Uni Ptes/Moy Cap
07/07/2015
137,29 Act. Royaume-Uni Ptes/Moy Cap
06/07/2015
138,23 Act. Royaume-Uni Ptes/Moy Cap
05/07/2015
139,02 Act. Royaume-Uni Ptes/Moy Cap
04/07/2015
139,02 Act. Royaume-Uni Ptes/Moy Cap
03/07/2015
139,02 Act. Royaume-Uni Ptes/Moy Cap
02/07/2015
139,05 Act. Royaume-Uni Ptes/Moy Cap
01/07/2015
139,54 Act. Royaume-Uni Ptes/Moy Cap
30/06/2015
137,93 Act. Royaume-Uni Ptes/Moy Cap
29/06/2015
138,78 Act. Royaume-Uni Ptes/Moy Cap
28/06/2015
140,35 Act. Royaume-Uni Ptes/Moy Cap
27/06/2015
140,35 Act. Royaume-Uni Ptes/Moy Cap
26/06/2015
140,35 Act. Royaume-Uni Ptes/Moy Cap
25/06/2015
140,80 Act. Royaume-Uni Ptes/Moy Cap
24/06/2015
140,89 Act. Royaume-Uni Ptes/Moy Cap
23/06/2015
141,27 Act. Royaume-Uni Ptes/Moy Cap
22/06/2015
139,34 Act. Royaume-Uni Ptes/Moy Cap
21/06/2015
138,96 Act. Royaume-Uni Ptes/Moy Cap
20/06/2015
138,96 Act. Royaume-Uni Ptes/Moy Cap
19/06/2015
138,96 Act. Royaume-Uni Ptes/Moy Cap
18/06/2015
137,80 Act. Royaume-Uni Ptes/Moy Cap
17/06/2015
138,01 Act. Royaume-Uni Ptes/Moy Cap
16/06/2015
137,60 Act. Royaume-Uni Ptes/Moy Cap
15/06/2015
137,29 Act. Royaume-Uni Ptes/Moy Cap
14/06/2015
138,40 Act. Royaume-Uni Ptes/Moy Cap
13/06/2015
138,40 Act. Royaume-Uni Ptes/Moy Cap
12/06/2015
138,40 Act. Royaume-Uni Ptes/Moy Cap
11/06/2015
138,75 Act. Royaume-Uni Ptes/Moy Cap
10/06/2015
137,43 Act. Royaume-Uni Ptes/Moy Cap
09/06/2015
135,15 Act. Royaume-Uni Ptes/Moy Cap
08/06/2015
136,22 Act. Royaume-Uni Ptes/Moy Cap
07/06/2015
136,50 Act. Royaume-Uni Ptes/Moy Cap
06/06/2015
136,50 Act. Royaume-Uni Ptes/Moy Cap
05/06/2015
136,50 Act. Royaume-Uni Ptes/Moy Cap
04/06/2015
136,91 Act. Royaume-Uni Ptes/Moy Cap
03/06/2015
139,34 Act. Royaume-Uni Ptes/Moy Cap
02/06/2015
139,43 Act. Royaume-Uni Ptes/Moy Cap
01/06/2015
140,21 Act. Royaume-Uni Ptes/Moy Cap
31/05/2015
140,40 Act. Royaume-Uni Ptes/Moy Cap
30/05/2015
140,40 Act. Royaume-Uni Ptes/Moy Cap
29/05/2015
140,40 Act. Royaume-Uni Ptes/Moy Cap
28/05/2015
141,65 Act. Royaume-Uni Ptes/Moy Cap
27/05/2015
142,15 Act. Royaume-Uni Ptes/Moy Cap
26/05/2015
141,28 Act. Royaume-Uni Ptes/Moy Cap
25/05/2015
141,04 Act. Royaume-Uni Ptes/Moy Cap
24/05/2015
140,89 Act. Royaume-Uni Ptes/Moy Cap
23/05/2015
140,89 Act. Royaume-Uni Ptes/Moy Cap
22/05/2015
140,89 Act. Royaume-Uni Ptes/Moy Cap
21/05/2015
140,75 Act. Royaume-Uni Ptes/Moy Cap
20/05/2015
139,57 Act. Royaume-Uni Ptes/Moy Cap
19/05/2015
138,61 Act. Royaume-Uni Ptes/Moy Cap
18/05/2015
136,48 Act. Royaume-Uni Ptes/Moy Cap
17/05/2015
137,64 Act. Royaume-Uni Ptes/Moy Cap
16/05/2015
137,64 Act. Royaume-Uni Ptes/Moy Cap
15/05/2015
137,64 Act. Royaume-Uni Ptes/Moy Cap
14/05/2015
136,66 Act. Royaume-Uni Ptes/Moy Cap
13/05/2015
137,32 Act. Royaume-Uni Ptes/Moy Cap
12/05/2015
136,26 Act. Royaume-Uni Ptes/Moy Cap
11/05/2015
137,24 Act. Royaume-Uni Ptes/Moy Cap
10/05/2015
135,30 Act. Royaume-Uni Ptes/Moy Cap
09/05/2015
135,30 Act. Royaume-Uni Ptes/Moy Cap
08/05/2015
135,30 Act. Royaume-Uni Ptes/Moy Cap
07/05/2015
129,23 Act. Royaume-Uni Ptes/Moy Cap
06/05/2015
130,56 Act. Royaume-Uni Ptes/Moy Cap
05/05/2015
131,60 Act. Royaume-Uni Ptes/Moy Cap
04/05/2015
132,36 Act. Royaume-Uni Ptes/Moy Cap
03/05/2015
132,76 Act. Royaume-Uni Ptes/Moy Cap
02/05/2015
132,76 Act. Royaume-Uni Ptes/Moy Cap
01/05/2015
132,76 Act. Royaume-Uni Ptes/Moy Cap
30/04/2015
132,94 Act. Royaume-Uni Ptes/Moy Cap
29/04/2015
135,19 Act. Royaume-Uni Ptes/Moy Cap
28/04/2015
135,76 Act. Royaume-Uni Ptes/Moy Cap
27/04/2015
136,38 Act. Royaume-Uni Ptes/Moy Cap
26/04/2015
136,09 Act. Royaume-Uni Ptes/Moy Cap
25/04/2015
136,09 Act. Royaume-Uni Ptes/Moy Cap
24/04/2015
136,09 Act. Royaume-Uni Ptes/Moy Cap
23/04/2015
135,32 Act. Royaume-Uni Ptes/Moy Cap
22/04/2015
135,94 Act. Royaume-Uni Ptes/Moy Cap
21/04/2015
135,15 Act. Royaume-Uni Ptes/Moy Cap
20/04/2015
134,28 Act. Royaume-Uni Ptes/Moy Cap
19/04/2015
133,99 Act. Royaume-Uni Ptes/Moy Cap
18/04/2015
133,99 Act. Royaume-Uni Ptes/Moy Cap
17/04/2015
133,99 Act. Royaume-Uni Ptes/Moy Cap
16/04/2015
135,25 Act. Royaume-Uni Ptes/Moy Cap
15/04/2015
136,34 Act. Royaume-Uni Ptes/Moy Cap
14/04/2015
135,28 Act. Royaume-Uni Ptes/Moy Cap
13/04/2015
135,02 Act. Royaume-Uni Ptes/Moy Cap
12/04/2015
134,43 Act. Royaume-Uni Ptes/Moy Cap
11/04/2015
134,43 Act. Royaume-Uni Ptes/Moy Cap
10/04/2015
134,43 Act. Royaume-Uni Ptes/Moy Cap
09/04/2015
133,14 Act. Royaume-Uni Ptes/Moy Cap
08/04/2015
132,47 Act. Royaume-Uni Ptes/Moy Cap
07/04/2015
131,29 Act. Royaume-Uni Ptes/Moy Cap
06/04/2015
129,16 Act. Royaume-Uni Ptes/Moy Cap
05/04/2015
129,16 Act. Royaume-Uni Ptes/Moy Cap
04/04/2015
129,16 Act. Royaume-Uni Ptes/Moy Cap
03/04/2015
129,16 Act. Royaume-Uni Ptes/Moy Cap
02/04/2015
129,16 Act. Royaume-Uni Ptes/Moy Cap
01/04/2015
129,19 Act. Royaume-Uni Ptes/Moy Cap
31/03/2015
129,41 Act. Royaume-Uni Ptes/Moy Cap
30/03/2015
129,05 Act. Royaume-Uni Ptes/Moy Cap
29/03/2015
129,40 Act. Royaume-Uni Ptes/Moy Cap
28/03/2015
129,40 Act. Royaume-Uni Ptes/Moy Cap
27/03/2015
129,40 Act. Royaume-Uni Ptes/Moy Cap
26/03/2015
128,32 Act. Royaume-Uni Ptes/Moy Cap
25/03/2015
130,18 Act. Royaume-Uni Ptes/Moy Cap
24/03/2015
130,92 Act. Royaume-Uni Ptes/Moy Cap
23/03/2015
130,56 Act. Royaume-Uni Ptes/Moy Cap
22/03/2015
131,45 Act. Royaume-Uni Ptes/Moy Cap
21/03/2015
131,45 Act. Royaume-Uni Ptes/Moy Cap
20/03/2015
131,45 Act. Royaume-Uni Ptes/Moy Cap
19/03/2015
131,97 Act. Royaume-Uni Ptes/Moy Cap
18/03/2015
130,20 Act. Royaume-Uni Ptes/Moy Cap
17/03/2015
130,08 Act. Royaume-Uni Ptes/Moy Cap
16/03/2015
131,18 Act. Royaume-Uni Ptes/Moy Cap
15/03/2015
130,25 Act. Royaume-Uni Ptes/Moy Cap
14/03/2015
130,25 Act. Royaume-Uni Ptes/Moy Cap
13/03/2015
130,25 Act. Royaume-Uni Ptes/Moy Cap
12/03/2015
130,96 Act. Royaume-Uni Ptes/Moy Cap
11/03/2015
131,10 Act. Royaume-Uni Ptes/Moy Cap
10/03/2015
129,81 Act. Royaume-Uni Ptes/Moy Cap
09/03/2015
129,94 Act. Royaume-Uni Ptes/Moy Cap
08/03/2015
130,26 Act. Royaume-Uni Ptes/Moy Cap
07/03/2015
130,26 Act. Royaume-Uni Ptes/Moy Cap
06/03/2015
130,26 Act. Royaume-Uni Ptes/Moy Cap
05/03/2015
129,66 Act. Royaume-Uni Ptes/Moy Cap
04/03/2015
128,29 Act. Royaume-Uni Ptes/Moy Cap
03/03/2015
128,51 Act. Royaume-Uni Ptes/Moy Cap
02/03/2015
128,69 Act. Royaume-Uni Ptes/Moy Cap
01/03/2015
128,70 Act. Royaume-Uni Ptes/Moy Cap
28/02/2015
128,70 Act. Royaume-Uni Ptes/Moy Cap
27/02/2015
128,70 Act. Royaume-Uni Ptes/Moy Cap
26/02/2015
127,83 Act. Royaume-Uni Ptes/Moy Cap
25/02/2015
126,99 Act. Royaume-Uni Ptes/Moy Cap
24/02/2015
126,46 Act. Royaume-Uni Ptes/Moy Cap
23/02/2015
126,39 Act. Royaume-Uni Ptes/Moy Cap
22/02/2015
125,87 Act. Royaume-Uni Ptes/Moy Cap
21/02/2015
125,87 Act. Royaume-Uni Ptes/Moy Cap
20/02/2015
125,87 Act. Royaume-Uni Ptes/Moy Cap
19/02/2015
125,13 Act. Royaume-Uni Ptes/Moy Cap
18/02/2015
124,98 Act. Royaume-Uni Ptes/Moy Cap
17/02/2015
123,18 Act. Royaume-Uni Ptes/Moy Cap
16/02/2015
123,36 Act. Royaume-Uni Ptes/Moy Cap
15/02/2015
123,79 Act. Royaume-Uni Ptes/Moy Cap
14/02/2015
123,79 Act. Royaume-Uni Ptes/Moy Cap
13/02/2015
123,79 Act. Royaume-Uni Ptes/Moy Cap
12/02/2015
123,55 Act. Royaume-Uni Ptes/Moy Cap
11/02/2015
122,36 Act. Royaume-Uni Ptes/Moy Cap
10/02/2015
122,07 Act. Royaume-Uni Ptes/Moy Cap
09/02/2015
121,57 Act. Royaume-Uni Ptes/Moy Cap
08/02/2015
121,53 Act. Royaume-Uni Ptes/Moy Cap
07/02/2015
121,53 Act. Royaume-Uni Ptes/Moy Cap
06/02/2015
121,53 Act. Royaume-Uni Ptes/Moy Cap
05/02/2015
121,12 Act. Royaume-Uni Ptes/Moy Cap
04/02/2015
120,00 Act. Royaume-Uni Ptes/Moy Cap
03/02/2015
119,64 Act. Royaume-Uni Ptes/Moy Cap
02/02/2015
118,56 Act. Royaume-Uni Ptes/Moy Cap
01/02/2015
118,85 Act. Royaume-Uni Ptes/Moy Cap
31/01/2015
118,85 Act. Royaume-Uni Ptes/Moy Cap
30/01/2015
118,85 Act. Royaume-Uni Ptes/Moy Cap
29/01/2015
119,44 Act. Royaume-Uni Ptes/Moy Cap
28/01/2015
119,76 Act. Royaume-Uni Ptes/Moy Cap
27/01/2015
119,74 Act. Royaume-Uni Ptes/Moy Cap
26/01/2015
119,90 Act. Royaume-Uni Ptes/Moy Cap
25/01/2015
119,96 Act. Royaume-Uni Ptes/Moy Cap
24/01/2015
119,96 Act. Royaume-Uni Ptes/Moy Cap
23/01/2015
119,96 Act. Royaume-Uni Ptes/Moy Cap
22/01/2015
116,69 Act. Royaume-Uni Ptes/Moy Cap
21/01/2015
115,43 Act. Royaume-Uni Ptes/Moy Cap
20/01/2015
115,65 Act. Royaume-Uni Ptes/Moy Cap
19/01/2015
114,61 Act. Royaume-Uni Ptes/Moy Cap
18/01/2015
114,18 Act. Royaume-Uni Ptes/Moy Cap
17/01/2015
114,18 Act. Royaume-Uni Ptes/Moy Cap
16/01/2015
114,18 Act. Royaume-Uni Ptes/Moy Cap
15/01/2015
113,19 Act. Royaume-Uni Ptes/Moy Cap
14/01/2015
112,21 Act. Royaume-Uni Ptes/Moy Cap
13/01/2015
113,15 Act. Royaume-Uni Ptes/Moy Cap
12/01/2015
112,36 Act. Royaume-Uni Ptes/Moy Cap
11/01/2015
112,37 Act. Royaume-Uni Ptes/Moy Cap
10/01/2015
112,37 Act. Royaume-Uni Ptes/Moy Cap
09/01/2015
112,37 Act. Royaume-Uni Ptes/Moy Cap
08/01/2015
112,16 Act. Royaume-Uni Ptes/Moy Cap
07/01/2015
110,86 Act. Royaume-Uni Ptes/Moy Cap
06/01/2015
110,35 Act. Royaume-Uni Ptes/Moy Cap
05/01/2015
111,93 Act. Royaume-Uni Ptes/Moy Cap
04/01/2015
112,33 Act. Royaume-Uni Ptes/Moy Cap
03/01/2015
112,33 Act. Royaume-Uni Ptes/Moy Cap
02/01/2015
112,33 Act. Royaume-Uni Ptes/Moy Cap
01/01/2015
112,61 Act. Royaume-Uni Ptes/Moy Cap
31/12/2014
112,61 Act. Royaume-Uni Ptes/Moy Cap
30/12/2014
111,69 Act. Royaume-Uni Ptes/Moy Cap
29/12/2014
111,63 Act. Royaume-Uni Ptes/Moy Cap
28/12/2014
111,45 Act. Royaume-Uni Ptes/Moy Cap
27/12/2014
111,45 Act. Royaume-Uni Ptes/Moy Cap
26/12/2014
111,45 Act. Royaume-Uni Ptes/Moy Cap
25/12/2014
111,45 Act. Royaume-Uni Ptes/Moy Cap
24/12/2014
111,45 Act. Royaume-Uni Ptes/Moy Cap
23/12/2014
111,13 Act. Royaume-Uni Ptes/Moy Cap
22/12/2014
110,89 Act. Royaume-Uni Ptes/Moy Cap
21/12/2014
110,01 Act. Royaume-Uni Ptes/Moy Cap
20/12/2014
110,01 Act. Royaume-Uni Ptes/Moy Cap
19/12/2014
110,01 Act. Royaume-Uni Ptes/Moy Cap
18/12/2014
108,68 Act. Royaume-Uni Ptes/Moy Cap
17/12/2014
106,01 Act. Royaume-Uni Ptes/Moy Cap
16/12/2014
105,37 Act. Royaume-Uni Ptes/Moy Cap
15/12/2014
105,68 Act. Royaume-Uni Ptes/Moy Cap
14/12/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
13/12/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
12/12/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
11/12/2014
107,81 Act. Royaume-Uni Ptes/Moy Cap
10/12/2014
109,21 Act. Royaume-Uni Ptes/Moy Cap
09/12/2014
109,11 Act. Royaume-Uni Ptes/Moy Cap
08/12/2014
111,12 Act. Royaume-Uni Ptes/Moy Cap
07/12/2014
110,80 Act. Royaume-Uni Ptes/Moy Cap
06/12/2014
110,80 Act. Royaume-Uni Ptes/Moy Cap
05/12/2014
110,80 Act. Royaume-Uni Ptes/Moy Cap
04/12/2014
110,31 Act. Royaume-Uni Ptes/Moy Cap
03/12/2014
109,93 Act. Royaume-Uni Ptes/Moy Cap
02/12/2014
109,03 Act. Royaume-Uni Ptes/Moy Cap
01/12/2014
108,63 Act. Royaume-Uni Ptes/Moy Cap
30/11/2014
108,87 Act. Royaume-Uni Ptes/Moy Cap
29/11/2014
108,87 Act. Royaume-Uni Ptes/Moy Cap
28/11/2014
108,87 Act. Royaume-Uni Ptes/Moy Cap
27/11/2014
109,48 Act. Royaume-Uni Ptes/Moy Cap
26/11/2014
109,24 Act. Royaume-Uni Ptes/Moy Cap
25/11/2014
108,90 Act. Royaume-Uni Ptes/Moy Cap
24/11/2014
108,50 Act. Royaume-Uni Ptes/Moy Cap
23/11/2014
108,06 Act. Royaume-Uni Ptes/Moy Cap
22/11/2014
108,06 Act. Royaume-Uni Ptes/Moy Cap
21/11/2014
108,06 Act. Royaume-Uni Ptes/Moy Cap
20/11/2014
106,32 Act. Royaume-Uni Ptes/Moy Cap
19/11/2014
106,35 Act. Royaume-Uni Ptes/Moy Cap
18/11/2014
106,78 Act. Royaume-Uni Ptes/Moy Cap
17/11/2014
106,47 Act. Royaume-Uni Ptes/Moy Cap
16/11/2014
107,06 Act. Royaume-Uni Ptes/Moy Cap
15/11/2014
107,06 Act. Royaume-Uni Ptes/Moy Cap
14/11/2014
107,06 Act. Royaume-Uni Ptes/Moy Cap
13/11/2014
107,86 Act. Royaume-Uni Ptes/Moy Cap
12/11/2014
107,89 Act. Royaume-Uni Ptes/Moy Cap
11/11/2014
108,92 Act. Royaume-Uni Ptes/Moy Cap
10/11/2014
108,31 Act. Royaume-Uni Ptes/Moy Cap
09/11/2014
108,28 Act. Royaume-Uni Ptes/Moy Cap
08/11/2014
108,28 Act. Royaume-Uni Ptes/Moy Cap
07/11/2014
108,28 Act. Royaume-Uni Ptes/Moy Cap
06/11/2014
107,87 Act. Royaume-Uni Ptes/Moy Cap
05/11/2014
107,94 Act. Royaume-Uni Ptes/Moy Cap
04/11/2014
107,77 Act. Royaume-Uni Ptes/Moy Cap
03/11/2014
108,13 Act. Royaume-Uni Ptes/Moy Cap
02/11/2014
108,11 Act. Royaume-Uni Ptes/Moy Cap
01/11/2014
108,11 Act. Royaume-Uni Ptes/Moy Cap
31/10/2014
108,11 Act. Royaume-Uni Ptes/Moy Cap
30/10/2014
105,89 Act. Royaume-Uni Ptes/Moy Cap
29/10/2014
105,41 Act. Royaume-Uni Ptes/Moy Cap
28/10/2014
105,23 Act. Royaume-Uni Ptes/Moy Cap
27/10/2014
105,09 Act. Royaume-Uni Ptes/Moy Cap
26/10/2014
105,11 Act. Royaume-Uni Ptes/Moy Cap
25/10/2014
105,11 Act. Royaume-Uni Ptes/Moy Cap
24/10/2014
105,11 Act. Royaume-Uni Ptes/Moy Cap
23/10/2014
104,76 Act. Royaume-Uni Ptes/Moy Cap
22/10/2014
104,80 Act. Royaume-Uni Ptes/Moy Cap
21/10/2014
103,88 Act. Royaume-Uni Ptes/Moy Cap
20/10/2014
102,03 Act. Royaume-Uni Ptes/Moy Cap
19/10/2014
101,22 Act. Royaume-Uni Ptes/Moy Cap
18/10/2014
101,22 Act. Royaume-Uni Ptes/Moy Cap
17/10/2014
101,22 Act. Royaume-Uni Ptes/Moy Cap
16/10/2014
99,08 Act. Royaume-Uni Ptes/Moy Cap
15/10/2014
100,45 Act. Royaume-Uni Ptes/Moy Cap
14/10/2014
100,73 Act. Royaume-Uni Ptes/Moy Cap
13/10/2014
101,68 Act. Royaume-Uni Ptes/Moy Cap
12/10/2014
101,95 Act. Royaume-Uni Ptes/Moy Cap
11/10/2014
101,95 Act. Royaume-Uni Ptes/Moy Cap
10/10/2014
101,95 Act. Royaume-Uni Ptes/Moy Cap
09/10/2014
103,98 Act. Royaume-Uni Ptes/Moy Cap
08/10/2014
104,47 Act. Royaume-Uni Ptes/Moy Cap
07/10/2014
106,19 Act. Royaume-Uni Ptes/Moy Cap
06/10/2014
106,98 Act. Royaume-Uni Ptes/Moy Cap
05/10/2014
106,82 Act. Royaume-Uni Ptes/Moy Cap
04/10/2014
106,82 Act. Royaume-Uni Ptes/Moy Cap
03/10/2014
106,82 Act. Royaume-Uni Ptes/Moy Cap
02/10/2014
106,55 Act. Royaume-Uni Ptes/Moy Cap
01/10/2014
108,30 Act. Royaume-Uni Ptes/Moy Cap
30/09/2014
109,17 Act. Royaume-Uni Ptes/Moy Cap
29/09/2014
108,45 Act. Royaume-Uni Ptes/Moy Cap
28/09/2014
108,78 Act. Royaume-Uni Ptes/Moy Cap
27/09/2014
108,78 Act. Royaume-Uni Ptes/Moy Cap
26/09/2014
108,78 Act. Royaume-Uni Ptes/Moy Cap
25/09/2014
109,36 Act. Royaume-Uni Ptes/Moy Cap
24/09/2014
109,11 Act. Royaume-Uni Ptes/Moy Cap
23/09/2014
108,63 Act. Royaume-Uni Ptes/Moy Cap
22/09/2014
109,69 Act. Royaume-Uni Ptes/Moy Cap
21/09/2014
110,54 Act. Royaume-Uni Ptes/Moy Cap
20/09/2014
110,54 Act. Royaume-Uni Ptes/Moy Cap
19/09/2014
110,54 Act. Royaume-Uni Ptes/Moy Cap
18/09/2014
109,15 Act. Royaume-Uni Ptes/Moy Cap
17/09/2014
108,25 Act. Royaume-Uni Ptes/Moy Cap
16/09/2014
107,12 Act. Royaume-Uni Ptes/Moy Cap
15/09/2014
108,53 Act. Royaume-Uni Ptes/Moy Cap
14/09/2014
108,73 Act. Royaume-Uni Ptes/Moy Cap
13/09/2014
108,73 Act. Royaume-Uni Ptes/Moy Cap
12/09/2014
108,73 Act. Royaume-Uni Ptes/Moy Cap
11/09/2014
108,51 Act. Royaume-Uni Ptes/Moy Cap
10/09/2014
108,20 Act. Royaume-Uni Ptes/Moy Cap
09/09/2014
108,52 Act. Royaume-Uni Ptes/Moy Cap
08/09/2014
107,89 Act. Royaume-Uni Ptes/Moy Cap
07/09/2014
110,05 Act. Royaume-Uni Ptes/Moy Cap
06/09/2014
110,05 Act. Royaume-Uni Ptes/Moy Cap
05/09/2014
110,05 Act. Royaume-Uni Ptes/Moy Cap
04/09/2014
110,51 Act. Royaume-Uni Ptes/Moy Cap
03/09/2014
109,92 Act. Royaume-Uni Ptes/Moy Cap
02/09/2014
110,21 Act. Royaume-Uni Ptes/Moy Cap
01/09/2014
110,61 Act. Royaume-Uni Ptes/Moy Cap
31/08/2014
109,70 Act. Royaume-Uni Ptes/Moy Cap
30/08/2014
109,70 Act. Royaume-Uni Ptes/Moy Cap
29/08/2014
109,70 Act. Royaume-Uni Ptes/Moy Cap
28/08/2014
109,98 Act. Royaume-Uni Ptes/Moy Cap
27/08/2014
110,43 Act. Royaume-Uni Ptes/Moy Cap
26/08/2014
109,60 Act. Royaume-Uni Ptes/Moy Cap
25/08/2014
108,58 Act. Royaume-Uni Ptes/Moy Cap
24/08/2014
108,58 Act. Royaume-Uni Ptes/Moy Cap
23/08/2014
108,58 Act. Royaume-Uni Ptes/Moy Cap
22/08/2014
108,58 Act. Royaume-Uni Ptes/Moy Cap
21/08/2014
108,47 Act. Royaume-Uni Ptes/Moy Cap
20/08/2014
108,25 Act. Royaume-Uni Ptes/Moy Cap
19/08/2014
108,20 Act. Royaume-Uni Ptes/Moy Cap
18/08/2014
107,66 Act. Royaume-Uni Ptes/Moy Cap
17/08/2014
106,90 Act. Royaume-Uni Ptes/Moy Cap
16/08/2014
106,90 Act. Royaume-Uni Ptes/Moy Cap
15/08/2014
106,90 Act. Royaume-Uni Ptes/Moy Cap
14/08/2014
106,45 Act. Royaume-Uni Ptes/Moy Cap
13/08/2014
106,07 Act. Royaume-Uni Ptes/Moy Cap
12/08/2014
106,18 Act. Royaume-Uni Ptes/Moy Cap
11/08/2014
105,54 Act. Royaume-Uni Ptes/Moy Cap
10/08/2014
104,26 Act. Royaume-Uni Ptes/Moy Cap
09/08/2014
104,26 Act. Royaume-Uni Ptes/Moy Cap
08/08/2014
104,26 Act. Royaume-Uni Ptes/Moy Cap
07/08/2014
105,01 Act. Royaume-Uni Ptes/Moy Cap
06/08/2014
104,82 Act. Royaume-Uni Ptes/Moy Cap
05/08/2014
105,67 Act. Royaume-Uni Ptes/Moy Cap
04/08/2014
105,35 Act. Royaume-Uni Ptes/Moy Cap
03/08/2014
105,21 Act. Royaume-Uni Ptes/Moy Cap
02/08/2014
105,21 Act. Royaume-Uni Ptes/Moy Cap
01/08/2014
105,21 Act. Royaume-Uni Ptes/Moy Cap
31/07/2014
106,79 Act. Royaume-Uni Ptes/Moy Cap
30/07/2014
107,62 Act. Royaume-Uni Ptes/Moy Cap
29/07/2014
107,85 Act. Royaume-Uni Ptes/Moy Cap
28/07/2014
107,79 Act. Royaume-Uni Ptes/Moy Cap
27/07/2014
108,21 Act. Royaume-Uni Ptes/Moy Cap
26/07/2014
108,21 Act. Royaume-Uni Ptes/Moy Cap
25/07/2014
108,21 Act. Royaume-Uni Ptes/Moy Cap
24/07/2014
108,10 Act. Royaume-Uni Ptes/Moy Cap
23/07/2014
107,95 Act. Royaume-Uni Ptes/Moy Cap
22/07/2014
107,19 Act. Royaume-Uni Ptes/Moy Cap
21/07/2014
106,39 Act. Royaume-Uni Ptes/Moy Cap
20/07/2014
106,50 Act. Royaume-Uni Ptes/Moy Cap
19/07/2014
106,50 Act. Royaume-Uni Ptes/Moy Cap
18/07/2014
106,50 Act. Royaume-Uni Ptes/Moy Cap
17/07/2014
106,83 Act. Royaume-Uni Ptes/Moy Cap
16/07/2014
107,27 Act. Royaume-Uni Ptes/Moy Cap
15/07/2014
106,09 Act. Royaume-Uni Ptes/Moy Cap
14/07/2014
106,13 Act. Royaume-Uni Ptes/Moy Cap
13/07/2014
106,04 Act. Royaume-Uni Ptes/Moy Cap
12/07/2014
106,04 Act. Royaume-Uni Ptes/Moy Cap
11/07/2014
106,04 Act. Royaume-Uni Ptes/Moy Cap
10/07/2014
105,67 Act. Royaume-Uni Ptes/Moy Cap
09/07/2014
106,56 Act. Royaume-Uni Ptes/Moy Cap
08/07/2014
107,84 Act. Royaume-Uni Ptes/Moy Cap
07/07/2014
109,09 Act. Royaume-Uni Ptes/Moy Cap
06/07/2014
109,98 Act. Royaume-Uni Ptes/Moy Cap
05/07/2014
110,01 Act. Royaume-Uni Ptes/Moy Cap
04/07/2014
110,01 Act. Royaume-Uni Ptes/Moy Cap
03/07/2014
109,14 Act. Royaume-Uni Ptes/Moy Cap
02/07/2014
108,41 Act. Royaume-Uni Ptes/Moy Cap
01/07/2014
107,47 Act. Royaume-Uni Ptes/Moy Cap
30/06/2014
106,39 Act. Royaume-Uni Ptes/Moy Cap
29/06/2014
106,26 Act. Royaume-Uni Ptes/Moy Cap
28/06/2014
106,26 Act. Royaume-Uni Ptes/Moy Cap
27/06/2014
106,26 Act. Royaume-Uni Ptes/Moy Cap
26/06/2014
105,92 Act. Royaume-Uni Ptes/Moy Cap
25/06/2014
104,55 Act. Royaume-Uni Ptes/Moy Cap
24/06/2014
105,28 Act. Royaume-Uni Ptes/Moy Cap
23/06/2014
106,67 Act. Royaume-Uni Ptes/Moy Cap
22/06/2014
107,25 Act. Royaume-Uni Ptes/Moy Cap
21/06/2014
107,25 Act. Royaume-Uni Ptes/Moy Cap
20/06/2014
107,25 Act. Royaume-Uni Ptes/Moy Cap
19/06/2014
106,66 Act. Royaume-Uni Ptes/Moy Cap
18/06/2014
105,98 Act. Royaume-Uni Ptes/Moy Cap
17/06/2014
106,11 Act. Royaume-Uni Ptes/Moy Cap
16/06/2014
106,87 Act. Royaume-Uni Ptes/Moy Cap
15/06/2014
107,51 Act. Royaume-Uni Ptes/Moy Cap
14/06/2014
107,51 Act. Royaume-Uni Ptes/Moy Cap
13/06/2014
107,51 Act. Royaume-Uni Ptes/Moy Cap
12/06/2014
108,63 Act. Royaume-Uni Ptes/Moy Cap
11/06/2014
107,95 Act. Royaume-Uni Ptes/Moy Cap
10/06/2014
108,53 Act. Royaume-Uni Ptes/Moy Cap
09/06/2014
108,30 Act. Royaume-Uni Ptes/Moy Cap
08/06/2014
107,99 Act. Royaume-Uni Ptes/Moy Cap
07/06/2014
107,99 Act. Royaume-Uni Ptes/Moy Cap
06/06/2014
107,99 Act. Royaume-Uni Ptes/Moy Cap
05/06/2014
106,95 Act. Royaume-Uni Ptes/Moy Cap
04/06/2014
106,70 Act. Royaume-Uni Ptes/Moy Cap
03/06/2014
106,30 Act. Royaume-Uni Ptes/Moy Cap
02/06/2014
106,92 Act. Royaume-Uni Ptes/Moy Cap
01/06/2014
106,74 Act. Royaume-Uni Ptes/Moy Cap
31/05/2014
106,74 Act. Royaume-Uni Ptes/Moy Cap
30/05/2014
106,74 Act. Royaume-Uni Ptes/Moy Cap
29/05/2014
106,45 Act. Royaume-Uni Ptes/Moy Cap
28/05/2014
106,35 Act. Royaume-Uni Ptes/Moy Cap
27/05/2014
106,17 Act. Royaume-Uni Ptes/Moy Cap
26/05/2014
105,26 Act. Royaume-Uni Ptes/Moy Cap
25/05/2014
105,26 Act. Royaume-Uni Ptes/Moy Cap
24/05/2014
105,26 Act. Royaume-Uni Ptes/Moy Cap
23/05/2014
105,26 Act. Royaume-Uni Ptes/Moy Cap
22/05/2014
104,86 Act. Royaume-Uni Ptes/Moy Cap
21/05/2014
104,43 Act. Royaume-Uni Ptes/Moy Cap
20/05/2014
103,30 Act. Royaume-Uni Ptes/Moy Cap
19/05/2014
102,98 Act. Royaume-Uni Ptes/Moy Cap
18/05/2014
103,01 Act. Royaume-Uni Ptes/Moy Cap
17/05/2014
103,01 Act. Royaume-Uni Ptes/Moy Cap
16/05/2014
103,01 Act. Royaume-Uni Ptes/Moy Cap
15/05/2014
105,39 Act. Royaume-Uni Ptes/Moy Cap
14/05/2014
106,43 Act. Royaume-Uni Ptes/Moy Cap
13/05/2014
107,18 Act. Royaume-Uni Ptes/Moy Cap
12/05/2014
106,74 Act. Royaume-Uni Ptes/Moy Cap
11/05/2014
105,98 Act. Royaume-Uni Ptes/Moy Cap
10/05/2014
105,98 Act. Royaume-Uni Ptes/Moy Cap
09/05/2014
105,98 Act. Royaume-Uni Ptes/Moy Cap
08/05/2014
105,53 Act. Royaume-Uni Ptes/Moy Cap
07/05/2014
105,48 Act. Royaume-Uni Ptes/Moy Cap
06/05/2014
105,85 Act. Royaume-Uni Ptes/Moy Cap
05/05/2014
105,76 Act. Royaume-Uni Ptes/Moy Cap
04/05/2014
105,76 Act. Royaume-Uni Ptes/Moy Cap
03/05/2014
105,76 Act. Royaume-Uni Ptes/Moy Cap
02/05/2014
105,76 Act. Royaume-Uni Ptes/Moy Cap
01/05/2014
105,11 Act. Royaume-Uni Ptes/Moy Cap
30/04/2014
104,85 Act. Royaume-Uni Ptes/Moy Cap
29/04/2014
105,05 Act. Royaume-Uni Ptes/Moy Cap
28/04/2014
104,69 Act. Royaume-Uni Ptes/Moy Cap
27/04/2014
105,16 Act. Royaume-Uni Ptes/Moy Cap
26/04/2014
105,16 Act. Royaume-Uni Ptes/Moy Cap
25/04/2014
105,16 Act. Royaume-Uni Ptes/Moy Cap
24/04/2014
106,06 Act. Royaume-Uni Ptes/Moy Cap
23/04/2014
105,82 Act. Royaume-Uni Ptes/Moy Cap
22/04/2014
106,73 Act. Royaume-Uni Ptes/Moy Cap
21/04/2014
104,99 Act. Royaume-Uni Ptes/Moy Cap
20/04/2014
104,99 Act. Royaume-Uni Ptes/Moy Cap
19/04/2014
104,99 Act. Royaume-Uni Ptes/Moy Cap
18/04/2014
104,99 Act. Royaume-Uni Ptes/Moy Cap
17/04/2014
104,99 Act. Royaume-Uni Ptes/Moy Cap
16/04/2014
103,97 Act. Royaume-Uni Ptes/Moy Cap
15/04/2014
103,24 Act. Royaume-Uni Ptes/Moy Cap
14/04/2014
103,26 Act. Royaume-Uni Ptes/Moy Cap
13/04/2014
104,59 Act. Royaume-Uni Ptes/Moy Cap
12/04/2014
104,59 Act. Royaume-Uni Ptes/Moy Cap
11/04/2014
104,59 Act. Royaume-Uni Ptes/Moy Cap
10/04/2014
106,89 Act. Royaume-Uni Ptes/Moy Cap
09/04/2014
107,15 Act. Royaume-Uni Ptes/Moy Cap
08/04/2014
106,00 Act. Royaume-Uni Ptes/Moy Cap
07/04/2014
107,89 Act. Royaume-Uni Ptes/Moy Cap
06/04/2014
108,88 Act. Royaume-Uni Ptes/Moy Cap
05/04/2014
108,88 Act. Royaume-Uni Ptes/Moy Cap
04/04/2014
108,88 Act. Royaume-Uni Ptes/Moy Cap
03/04/2014
108,06 Act. Royaume-Uni Ptes/Moy Cap
02/04/2014
108,54 Act. Royaume-Uni Ptes/Moy Cap
01/04/2014
107,69 Act. Royaume-Uni Ptes/Moy Cap
31/03/2014
107,17 Act. Royaume-Uni Ptes/Moy Cap
30/03/2014
106,91 Act. Royaume-Uni Ptes/Moy Cap
29/03/2014
106,91 Act. Royaume-Uni Ptes/Moy Cap
28/03/2014
106,91 Act. Royaume-Uni Ptes/Moy Cap
27/03/2014
107,05 Act. Royaume-Uni Ptes/Moy Cap
26/03/2014
106,78 Act. Royaume-Uni Ptes/Moy Cap
25/03/2014
106,13 Act. Royaume-Uni Ptes/Moy Cap
24/03/2014
105,42 Act. Royaume-Uni Ptes/Moy Cap
23/03/2014
106,09 Act. Royaume-Uni Ptes/Moy Cap
22/03/2014
106,09 Act. Royaume-Uni Ptes/Moy Cap
21/03/2014
106,09 Act. Royaume-Uni Ptes/Moy Cap
20/03/2014
106,13 Act. Royaume-Uni Ptes/Moy Cap
19/03/2014
106,62 Act. Royaume-Uni Ptes/Moy Cap
18/03/2014
105,95 Act. Royaume-Uni Ptes/Moy Cap
17/03/2014
105,64 Act. Royaume-Uni Ptes/Moy Cap
16/03/2014
105,05 Act. Royaume-Uni Ptes/Moy Cap
15/03/2014
105,05 Act. Royaume-Uni Ptes/Moy Cap
14/03/2014
105,05 Act. Royaume-Uni Ptes/Moy Cap
13/03/2014
105,99 Act. Royaume-Uni Ptes/Moy Cap
12/03/2014
106,62 Act. Royaume-Uni Ptes/Moy Cap
11/03/2014
107,54 Act. Royaume-Uni Ptes/Moy Cap
10/03/2014
107,75 Act. Royaume-Uni Ptes/Moy Cap
09/03/2014
108,89 Act. Royaume-Uni Ptes/Moy Cap
08/03/2014
108,89 Act. Royaume-Uni Ptes/Moy Cap
07/03/2014
108,89 Act. Royaume-Uni Ptes/Moy Cap
06/03/2014
109,84 Act. Royaume-Uni Ptes/Moy Cap
05/03/2014
109,87 Act. Royaume-Uni Ptes/Moy Cap
04/03/2014
109,69 Act. Royaume-Uni Ptes/Moy Cap
03/03/2014
107,77 Act. Royaume-Uni Ptes/Moy Cap
02/03/2014
109,24 Act. Royaume-Uni Ptes/Moy Cap
01/03/2014
109,24 Act. Royaume-Uni Ptes/Moy Cap
28/02/2014
109,24 Act. Royaume-Uni Ptes/Moy Cap
27/02/2014
108,80 Act. Royaume-Uni Ptes/Moy Cap
26/02/2014
108,67 Act. Royaume-Uni Ptes/Moy Cap
25/02/2014
108,55 Act. Royaume-Uni Ptes/Moy Cap
24/02/2014
108,56 Act. Royaume-Uni Ptes/Moy Cap
23/02/2014
108,46 Act. Royaume-Uni Ptes/Moy Cap
22/02/2014
108,46 Act. Royaume-Uni Ptes/Moy Cap
21/02/2014
108,46 Act. Royaume-Uni Ptes/Moy Cap
20/02/2014
107,68 Act. Royaume-Uni Ptes/Moy Cap
19/02/2014
107,16 Act. Royaume-Uni Ptes/Moy Cap
18/02/2014
107,09 Act. Royaume-Uni Ptes/Moy Cap
17/02/2014
107,21 Act. Royaume-Uni Ptes/Moy Cap
16/02/2014
106,33 Act. Royaume-Uni Ptes/Moy Cap
15/02/2014
106,33 Act. Royaume-Uni Ptes/Moy Cap
14/02/2014
106,33 Act. Royaume-Uni Ptes/Moy Cap
13/02/2014
105,63 Act. Royaume-Uni Ptes/Moy Cap
12/02/2014
105,98 Act. Royaume-Uni Ptes/Moy Cap
11/02/2014
104,61 Act. Royaume-Uni Ptes/Moy Cap
10/02/2014
103,72 Act. Royaume-Uni Ptes/Moy Cap
09/02/2014
103,57 Act. Royaume-Uni Ptes/Moy Cap
08/02/2014
103,57 Act. Royaume-Uni Ptes/Moy Cap
07/02/2014
103,57 Act. Royaume-Uni Ptes/Moy Cap
06/02/2014
103,21 Act. Royaume-Uni Ptes/Moy Cap
05/02/2014
101,88 Act. Royaume-Uni Ptes/Moy Cap
04/02/2014
101,92 Act. Royaume-Uni Ptes/Moy Cap
03/02/2014
103,01 Act. Royaume-Uni Ptes/Moy Cap
02/02/2014
103,50 Act. Royaume-Uni Ptes/Moy Cap
01/02/2014
103,50 Act. Royaume-Uni Ptes/Moy Cap
31/01/2014
103,50 Act. Royaume-Uni Ptes/Moy Cap
30/01/2014
103,42 Act. Royaume-Uni Ptes/Moy Cap
29/01/2014
103,89 Act. Royaume-Uni Ptes/Moy Cap
28/01/2014
103,69 Act. Royaume-Uni Ptes/Moy Cap
27/01/2014
102,38 Act. Royaume-Uni Ptes/Moy Cap
26/01/2014
103,43 Act. Royaume-Uni Ptes/Moy Cap
25/01/2014
103,43 Act. Royaume-Uni Ptes/Moy Cap
24/01/2014
103,43 Act. Royaume-Uni Ptes/Moy Cap
23/01/2014
106,16 Act. Royaume-Uni Ptes/Moy Cap
22/01/2014
107,20 Act. Royaume-Uni Ptes/Moy Cap
21/01/2014
106,61 Act. Royaume-Uni Ptes/Moy Cap
20/01/2014
106,57 Act. Royaume-Uni Ptes/Moy Cap
19/01/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
18/01/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
17/01/2014
106,42 Act. Royaume-Uni Ptes/Moy Cap
16/01/2014
105,77 Act. Royaume-Uni Ptes/Moy Cap
15/01/2014
106,23 Act. Royaume-Uni Ptes/Moy Cap
14/01/2014
105,65 Act. Royaume-Uni Ptes/Moy Cap
13/01/2014
105,71 Act. Royaume-Uni Ptes/Moy Cap
12/01/2014
105,63 Act. Royaume-Uni Ptes/Moy Cap
11/01/2014
105,63 Act. Royaume-Uni Ptes/Moy Cap
10/01/2014
105,63 Act. Royaume-Uni Ptes/Moy Cap
09/01/2014
104,78 Act. Royaume-Uni Ptes/Moy Cap
08/01/2014
104,62 Act. Royaume-Uni Ptes/Moy Cap
07/01/2014
104,29 Act. Royaume-Uni Ptes/Moy Cap
06/01/2014
104,20 Act. Royaume-Uni Ptes/Moy Cap
05/01/2014
103,63 Act. Royaume-Uni Ptes/Moy Cap
04/01/2014
103,63 Act. Royaume-Uni Ptes/Moy Cap
03/01/2014
103,63 Act. Royaume-Uni Ptes/Moy Cap
02/01/2014
103,39 Act. Royaume-Uni Ptes/Moy Cap
01/01/2014
102,79 Act. Royaume-Uni Ptes/Moy Cap
31/12/2013
102,79 Act. Royaume-Uni Ptes/Moy Cap
30/12/2013
102,14 Act. Royaume-Uni Ptes/Moy Cap
29/12/2013
101,72 Act. Royaume-Uni Ptes/Moy Cap
28/12/2013
101,72 Act. Royaume-Uni Ptes/Moy Cap
27/12/2013
101,72 Act. Royaume-Uni Ptes/Moy Cap
26/12/2013
101,36 Act. Royaume-Uni Ptes/Moy Cap
25/12/2013
101,36 Act. Royaume-Uni Ptes/Moy Cap
24/12/2013
101,36 Act. Royaume-Uni Ptes/Moy Cap
23/12/2013
100,70 Act. Royaume-Uni Ptes/Moy Cap
22/12/2013
100,56 Act. Royaume-Uni Ptes/Moy Cap
21/12/2013
100,56 Act. Royaume-Uni Ptes/Moy Cap
20/12/2013
100,56 Act. Royaume-Uni Ptes/Moy Cap
19/12/2013
100,29 Act. Royaume-Uni Ptes/Moy Cap
18/12/2013
98,68 Act. Royaume-Uni Ptes/Moy Cap
17/12/2013
97,86 Act. Royaume-Uni Ptes/Moy Cap
16/12/2013
97,90 Act. Royaume-Uni Ptes/Moy Cap
15/12/2013
97,48 Act. Royaume-Uni Ptes/Moy Cap
14/12/2013
97,48 Act. Royaume-Uni Ptes/Moy Cap
13/12/2013
97,48 Act. Royaume-Uni Ptes/Moy Cap
12/12/2013
97,80 Act. Royaume-Uni Ptes/Moy Cap
11/12/2013
98,92 Act. Royaume-Uni Ptes/Moy Cap
10/12/2013
99,35 Act. Royaume-Uni Ptes/Moy Cap
09/12/2013
98,89 Act. Royaume-Uni Ptes/Moy Cap
08/12/2013
98,60 Act. Royaume-Uni Ptes/Moy Cap
07/12/2013
98,60 Act. Royaume-Uni Ptes/Moy Cap
06/12/2013
98,60 Act. Royaume-Uni Ptes/Moy Cap
05/12/2013
98,61 Act. Royaume-Uni Ptes/Moy Cap
04/12/2013
98,58 Act. Royaume-Uni Ptes/Moy Cap
03/12/2013
99,08 Act. Royaume-Uni Ptes/Moy Cap
02/12/2013
100,21 Act. Royaume-Uni Ptes/Moy Cap
01/12/2013
100,00 FID UK SELECT W ACC
01/12/2016
125,76 FID UK SELECT W ACC
30/11/2016
127,99 FID UK SELECT W ACC
29/11/2016
126,37 FID UK SELECT W ACC
28/11/2016
126,10 FID UK SELECT W ACC
27/11/2016
126,78 FID UK SELECT W ACC
26/11/2016
126,78 FID UK SELECT W ACC
25/11/2016
126,78 FID UK SELECT W ACC
24/11/2016
126,84 FID UK SELECT W ACC
23/11/2016
126,92 FID UK SELECT W ACC
22/11/2016
126,57 FID UK SELECT W ACC
21/11/2016
125,63 FID UK SELECT W ACC
20/11/2016
124,76 FID UK SELECT W ACC
19/11/2016
124,76 FID UK SELECT W ACC
18/11/2016
124,76 FID UK SELECT W ACC
17/11/2016
124,40 FID UK SELECT W ACC
16/11/2016
123,77 FID UK SELECT W ACC
15/11/2016
123,51 FID UK SELECT W ACC
14/11/2016
123,95 FID UK SELECT W ACC
13/11/2016
123,38 FID UK SELECT W ACC
12/11/2016
123,38 FID UK SELECT W ACC
11/11/2016
123,38 FID UK SELECT W ACC
10/11/2016
125,13 FID UK SELECT W ACC
09/11/2016
121,11 FID UK SELECT W ACC
08/11/2016
121,61 FID UK SELECT W ACC
07/11/2016
121,34 FID UK SELECT W ACC
06/11/2016
120,49 FID UK SELECT W ACC
05/11/2016
120,49 FID UK SELECT W ACC
04/11/2016
120,49 FID UK SELECT W ACC
03/11/2016
123,12 FID UK SELECT W ACC
02/11/2016
121,58 FID UK SELECT W ACC
01/11/2016
122,62 FID UK SELECT W ACC
31/10/2016
122,41 FID UK SELECT W ACC
30/10/2016
123,04 FID UK SELECT W ACC
29/10/2016
123,04 FID UK SELECT W ACC
28/10/2016
123,04 FID UK SELECT W ACC
27/10/2016
123,92 FID UK SELECT W ACC
26/10/2016
123,45 FID UK SELECT W ACC
25/10/2016
125,88 FID UK SELECT W ACC
24/10/2016
126,44 FID UK SELECT W ACC
23/10/2016
126,30 FID UK SELECT W ACC
22/10/2016
126,30 FID UK SELECT W ACC
21/10/2016
126,30 FID UK SELECT W ACC
20/10/2016
125,47 FID UK SELECT W ACC
19/10/2016
125,40 FID UK SELECT W ACC
18/10/2016
125,81 FID UK SELECT W ACC
17/10/2016
123,91 FID UK SELECT W ACC
16/10/2016
126,33 FID UK SELECT W ACC
15/10/2016
126,33 FID UK SELECT W ACC
14/10/2016
126,33 FID UK SELECT W ACC
13/10/2016
124,98 FID UK SELECT W ACC
12/10/2016
126,36 FID UK SELECT W ACC
11/10/2016
127,11 FID UK SELECT W ACC
10/10/2016
126,20 FID UK SELECT W ACC
09/10/2016
126,23 FID UK SELECT W ACC
08/10/2016
126,23 FID UK SELECT W ACC
07/10/2016
126,23 FID UK SELECT W ACC
06/10/2016
129,18 FID UK SELECT W ACC
05/10/2016
129,52 FID UK SELECT W ACC
04/10/2016
132,35 FID UK SELECT W ACC
03/10/2016
130,18 FID UK SELECT W ACC
02/10/2016
129,37 FID UK SELECT W ACC
01/10/2016
129,37 FID UK SELECT W ACC
30/09/2016
129,37 FID UK SELECT W ACC
29/09/2016
130,36 FID UK SELECT W ACC
28/09/2016
129,21 FID UK SELECT W ACC
27/09/2016
127,81 FID UK SELECT W ACC
26/09/2016
127,46 FID UK SELECT W ACC
25/09/2016
129,77 FID UK SELECT W ACC
24/09/2016
129,77 FID UK SELECT W ACC
23/09/2016
129,77 FID UK SELECT W ACC
22/09/2016
131,14 FID UK SELECT W ACC
21/09/2016
130,74 FID UK SELECT W ACC
20/09/2016
130,05 FID UK SELECT W ACC
19/09/2016
130,48 FID UK SELECT W ACC
18/09/2016
129,32 FID UK SELECT W ACC
17/09/2016
129,32 FID UK SELECT W ACC
16/09/2016
129,32 FID UK SELECT W ACC
15/09/2016
128,88 FID UK SELECT W ACC
14/09/2016
129,21 FID UK SELECT W ACC
13/09/2016
129,74 FID UK SELECT W ACC
12/09/2016
129,16 FID UK SELECT W ACC
11/09/2016
131,99 FID UK SELECT W ACC
10/09/2016
131,99 FID UK SELECT W ACC
09/09/2016
131,99 FID UK SELECT W ACC
08/09/2016
133,10 FID UK SELECT W ACC
07/09/2016
133,12 FID UK SELECT W ACC
06/09/2016
133,96 FID UK SELECT W ACC
05/09/2016
134,25 FID UK SELECT W ACC
04/09/2016
131,99 FID UK SELECT W ACC
03/09/2016
131,99 FID UK SELECT W ACC
02/09/2016
131,99 FID UK SELECT W ACC
01/09/2016
131,66 FID UK SELECT W ACC
31/08/2016
130,69 FID UK SELECT W ACC
30/08/2016
131,39 FID UK SELECT W ACC
29/08/2016
130,46 FID UK SELECT W ACC
28/08/2016
130,46 FID UK SELECT W ACC
27/08/2016
130,46 FID UK SELECT W ACC
26/08/2016
130,46 FID UK SELECT W ACC
25/08/2016
130,27 FID UK SELECT W ACC
24/08/2016
131,86 FID UK SELECT W ACC
23/08/2016
130,18 FID UK SELECT W ACC
22/08/2016
129,56 FID UK SELECT W ACC
21/08/2016
129,51 FID UK SELECT W ACC
20/08/2016
129,51 FID UK SELECT W ACC
19/08/2016
129,51 FID UK SELECT W ACC
18/08/2016
129,86 FID UK SELECT W ACC
17/08/2016
128,86 FID UK SELECT W ACC
16/08/2016
129,13 FID UK SELECT W ACC
15/08/2016
129,85 FID UK SELECT W ACC
14/08/2016
130,45 FID UK SELECT W ACC
13/08/2016
130,45 FID UK SELECT W ACC
12/08/2016
130,45 FID UK SELECT W ACC
11/08/2016
129,42 FID UK SELECT W ACC
10/08/2016
129,26 FID UK SELECT W ACC
09/08/2016
129,33 FID UK SELECT W ACC
08/08/2016
129,45 FID UK SELECT W ACC
07/08/2016
129,06 FID UK SELECT W ACC
06/08/2016
129,06 FID UK SELECT W ACC
05/08/2016
129,06 FID UK SELECT W ACC
04/08/2016
127,55 FID UK SELECT W ACC
03/08/2016
128,29 FID UK SELECT W ACC
02/08/2016
128,70 FID UK SELECT W ACC
01/08/2016
128,71 FID UK SELECT W ACC
31/07/2016
128,57 FID UK SELECT W ACC
30/07/2016
128,57 FID UK SELECT W ACC
29/07/2016
128,57 FID UK SELECT W ACC
28/07/2016
129,71 FID UK SELECT W ACC
27/07/2016
130,34 FID UK SELECT W ACC
26/07/2016
129,32 FID UK SELECT W ACC
25/07/2016
129,17 FID UK SELECT W ACC
24/07/2016
127,63 FID UK SELECT W ACC
23/07/2016
127,63 FID UK SELECT W ACC
22/07/2016
127,63 FID UK SELECT W ACC
21/07/2016
128,78 FID UK SELECT W ACC
20/07/2016
129,12 FID UK SELECT W ACC
19/07/2016
127,72 FID UK SELECT W ACC
18/07/2016
128,71 FID UK SELECT W ACC
17/07/2016
127,57 FID UK SELECT W ACC
16/07/2016
127,57 FID UK SELECT W ACC
15/07/2016
127,57 FID UK SELECT W ACC
14/07/2016
129,63 FID UK SELECT W ACC
13/07/2016
128,51 FID UK SELECT W ACC
12/07/2016
127,33 FID UK SELECT W ACC
11/07/2016
124,28 FID UK SELECT W ACC
10/07/2016
121,75 FID UK SELECT W ACC
09/07/2016
121,75 FID UK SELECT W ACC
08/07/2016
121,75 FID UK SELECT W ACC
07/07/2016
121,42 FID UK SELECT W ACC
06/07/2016
119,40 FID UK SELECT W ACC
05/07/2016
121,09 FID UK SELECT W ACC
04/07/2016
123,84 FID UK SELECT W ACC
03/07/2016
124,78 FID UK SELECT W ACC
02/07/2016
124,78 FID UK SELECT W ACC
01/07/2016
124,78 FID UK SELECT W ACC
30/06/2016
123,28 FID UK SELECT W ACC
29/06/2016
122,34 FID UK SELECT W ACC
28/06/2016
119,23 FID UK SELECT W ACC
27/06/2016
116,76 FID UK SELECT W ACC
26/06/2016
122,88 FID UK SELECT W ACC
25/06/2016
122,88 FID UK SELECT W ACC
24/06/2016
122,88 FID UK SELECT W ACC
23/06/2016
138,02 FID UK SELECT W ACC
22/06/2016
135,59 FID UK SELECT W ACC
21/06/2016
134,82 FID UK SELECT W ACC
20/06/2016
133,24 FID UK SELECT W ACC
19/06/2016
126,41 FID UK SELECT W ACC
18/06/2016
126,41 FID UK SELECT W ACC
17/06/2016
126,41 FID UK SELECT W ACC
16/06/2016
124,79 FID UK SELECT W ACC
15/06/2016
125,52 FID UK SELECT W ACC
14/06/2016
125,07 FID UK SELECT W ACC
13/06/2016
127,11 FID UK SELECT W ACC
12/06/2016
130,82 FID UK SELECT W ACC
11/06/2016
130,82 FID UK SELECT W ACC
10/06/2016
130,82 FID UK SELECT W ACC
09/06/2016
132,80 FID UK SELECT W ACC
08/06/2016
133,47 FID UK SELECT W ACC
07/06/2016
134,09 FID UK SELECT W ACC
06/06/2016
131,56 FID UK SELECT W ACC
05/06/2016
134,73 FID UK SELECT W ACC
04/06/2016
134,73 FID UK SELECT W ACC
03/06/2016
134,73 FID UK SELECT W ACC
02/06/2016
134,14 FID UK SELECT W ACC
01/06/2016
133,88 FID UK SELECT W ACC
31/05/2016
137,52 FID UK SELECT W ACC
30/05/2016
137,02 FID UK SELECT W ACC
29/05/2016
137,02 FID UK SELECT W ACC
28/05/2016
137,02 FID UK SELECT W ACC
27/05/2016
137,02 FID UK SELECT W ACC
26/05/2016
137,40 FID UK SELECT W ACC
25/05/2016
137,94 FID UK SELECT W ACC
24/05/2016
135,42 FID UK SELECT W ACC
23/05/2016
132,90 FID UK SELECT W ACC
22/05/2016
132,59 FID UK SELECT W ACC
21/05/2016
132,59 FID UK SELECT W ACC
20/05/2016
132,59 FID UK SELECT W ACC
19/05/2016
132,31 FID UK SELECT W ACC
18/05/2016
131,39 FID UK SELECT W ACC
17/05/2016
130,54 FID UK SELECT W ACC
16/05/2016
128,00 FID UK SELECT W ACC
15/05/2016
127,74 FID UK SELECT W ACC
14/05/2016
127,74 FID UK SELECT W ACC
13/05/2016
127,74 FID UK SELECT W ACC
12/05/2016
129,21 FID UK SELECT W ACC
11/05/2016
128,17 FID UK SELECT W ACC
10/05/2016
128,50 FID UK SELECT W ACC
09/05/2016
127,84 FID UK SELECT W ACC
08/05/2016
126,50 FID UK SELECT W ACC
07/05/2016
126,50 FID UK SELECT W ACC
06/05/2016
126,50 FID UK SELECT W ACC
05/05/2016
126,64 FID UK SELECT W ACC
04/05/2016
125,86 FID UK SELECT W ACC
03/05/2016
125,98 FID UK SELECT W ACC
02/05/2016
128,39 FID UK SELECT W ACC
01/05/2016
128,39 FID UK SELECT W ACC
30/04/2016
128,39 FID UK SELECT W ACC
29/04/2016
128,39 FID UK SELECT W ACC
28/04/2016
128,80 FID UK SELECT W ACC
27/04/2016
130,18 FID UK SELECT W ACC
26/04/2016
129,95 FID UK SELECT W ACC
25/04/2016
129,91 FID UK SELECT W ACC
24/04/2016
129,19 FID UK SELECT W ACC
23/04/2016
129,19 FID UK SELECT W ACC
22/04/2016
129,19 FID UK SELECT W ACC
21/04/2016
128,88 FID UK SELECT W ACC
20/04/2016
129,30 FID UK SELECT W ACC
19/04/2016
129,94 FID UK SELECT W ACC
18/04/2016
127,72 FID UK SELECT W ACC
17/04/2016
128,32 FID UK SELECT W ACC
16/04/2016
128,32 FID UK SELECT W ACC
15/04/2016
128,32 FID UK SELECT W ACC
14/04/2016
129,31 FID UK SELECT W ACC
13/04/2016
128,94 FID UK SELECT W ACC
12/04/2016
126,65 FID UK SELECT W ACC
11/04/2016
127,27 FID UK SELECT W ACC
10/04/2016
126,43 FID UK SELECT W ACC
09/04/2016
126,43 FID UK SELECT W ACC
08/04/2016
126,43 FID UK SELECT W ACC
07/04/2016
126,43 FID UK SELECT W ACC
06/04/2016
125,56 FID UK SELECT W ACC
05/04/2016
125,56 FID UK SELECT W ACC
04/04/2016
127,94 FID UK SELECT W ACC
03/04/2016
125,98 FID UK SELECT W ACC
02/04/2016
125,98 FID UK SELECT W ACC
01/04/2016
125,98 FID UK SELECT W ACC
31/03/2016
128,29 FID UK SELECT W ACC
30/03/2016
129,67 FID UK SELECT W ACC
29/03/2016
128,07 FID UK SELECT W ACC
28/03/2016
127,61 FID UK SELECT W ACC
27/03/2016
127,61 FID UK SELECT W ACC
26/03/2016
127,61 FID UK SELECT W ACC
25/03/2016
127,61 FID UK SELECT W ACC
24/03/2016
127,61 FID UK SELECT W ACC
23/03/2016
128,89 FID UK SELECT W ACC
22/03/2016
127,74 FID UK SELECT W ACC
21/03/2016
129,30 FID UK SELECT W ACC
20/03/2016
130,38 FID UK SELECT W ACC
19/03/2016
130,38 FID UK SELECT W ACC
18/03/2016
130,38 FID UK SELECT W ACC
17/03/2016
128,51 FID UK SELECT W ACC
16/03/2016
128,22 FID UK SELECT W ACC
15/03/2016
128,66 FID UK SELECT W ACC
14/03/2016
130,26 FID UK SELECT W ACC
13/03/2016
128,65 FID UK SELECT W ACC
12/03/2016
128,65 FID UK SELECT W ACC
11/03/2016
128,65 FID UK SELECT W ACC
10/03/2016
130,05 FID UK SELECT W ACC
09/03/2016
129,70 FID UK SELECT W ACC
08/03/2016
128,41 FID UK SELECT W ACC
07/03/2016
129,53 FID UK SELECT W ACC
06/03/2016
130,78 FID UK SELECT W ACC
05/03/2016
130,78 FID UK SELECT W ACC
04/03/2016
130,78 FID UK SELECT W ACC
03/03/2016
130,75 FID UK SELECT W ACC
02/03/2016
130,52 FID UK SELECT W ACC
01/03/2016
130,03 FID UK SELECT W ACC
29/02/2016
124,64 FID UK SELECT W ACC
28/02/2016
124,97 FID UK SELECT W ACC
27/02/2016
124,97 FID UK SELECT W ACC
26/02/2016
124,97 FID UK SELECT W ACC
25/02/2016
123,19 FID UK SELECT W ACC
24/02/2016
120,71 FID UK SELECT W ACC
23/02/2016
123,64 FID UK SELECT W ACC
22/02/2016
123,83 FID UK SELECT W ACC
21/02/2016
122,50 FID UK SELECT W ACC
20/02/2016
122,50 FID UK SELECT W ACC
19/02/2016
122,50 FID UK SELECT W ACC
18/02/2016
124,44 FID UK SELECT W ACC
17/02/2016
122,04 FID UK SELECT W ACC
16/02/2016
121,02 FID UK SELECT W ACC
15/02/2016
121,34 FID UK SELECT W ACC
14/02/2016
116,38 FID UK SELECT W ACC
13/02/2016
116,38 FID UK SELECT W ACC
12/02/2016
116,38 FID UK SELECT W ACC
11/02/2016
113,61 FID UK SELECT W ACC
10/02/2016
118,03 FID UK SELECT W ACC
09/02/2016
115,58 FID UK SELECT W ACC
08/02/2016
118,44 FID UK SELECT W ACC
07/02/2016
122,91 FID UK SELECT W ACC
06/02/2016
122,91 FID UK SELECT W ACC
05/02/2016
122,91 FID UK SELECT W ACC
04/02/2016
123,13 FID UK SELECT W ACC
03/02/2016
126,21 FID UK SELECT W ACC
02/02/2016
126,88 FID UK SELECT W ACC
01/02/2016
127,26 FID UK SELECT W ACC
31/01/2016
126,08 FID UK SELECT W ACC
30/01/2016
126,08 FID UK SELECT W ACC
29/01/2016
126,08 FID UK SELECT W ACC
28/01/2016
125,11 FID UK SELECT W ACC
27/01/2016
125,37 FID UK SELECT W ACC
26/01/2016
124,60 FID UK SELECT W ACC
25/01/2016
125,94 FID UK SELECT W ACC
24/01/2016
126,16 FID UK SELECT W ACC
23/01/2016
126,16 FID UK SELECT W ACC
22/01/2016
126,16 FID UK SELECT W ACC
21/01/2016
120,00 FID UK SELECT W ACC
20/01/2016
120,45 FID UK SELECT W ACC
19/01/2016
124,54 FID UK SELECT W ACC
18/01/2016
122,95 FID UK SELECT W ACC
17/01/2016
124,18 FID UK SELECT W ACC
16/01/2016
124,18 FID UK SELECT W ACC
15/01/2016
124,18 FID UK SELECT W ACC
14/01/2016
125,98 FID UK SELECT W ACC
13/01/2016
130,73 FID UK SELECT W ACC
12/01/2016
130,17 FID UK SELECT W ACC
11/01/2016
129,92 FID UK SELECT W ACC
10/01/2016
131,26 FID UK SELECT W ACC
09/01/2016
131,26 FID UK SELECT W ACC
08/01/2016
131,26 FID UK SELECT W ACC
07/01/2016
129,75 FID UK SELECT W ACC
06/01/2016
134,29 FID UK SELECT W ACC
05/01/2016
135,93 FID UK SELECT W ACC
04/01/2016
134,81 FID UK SELECT W ACC
03/01/2016
138,68 FID UK SELECT W ACC
02/01/2016
138,68 FID UK SELECT W ACC
01/01/2016
138,68 FID UK SELECT W ACC
31/12/2015
138,68 FID UK SELECT W ACC
30/12/2015
138,78 FID UK SELECT W ACC
29/12/2015
137,54 FID UK SELECT W ACC
28/12/2015
137,43 FID UK SELECT W ACC
27/12/2015
137,43 FID UK SELECT W ACC
26/12/2015
137,43 FID UK SELECT W ACC
25/12/2015
137,43 FID UK SELECT W ACC
24/12/2015
137,43 FID UK SELECT W ACC
23/12/2015
137,13 FID UK SELECT W ACC
22/12/2015
134,93 FID UK SELECT W ACC
21/12/2015
137,03 FID UK SELECT W ACC
20/12/2015
137,11 FID UK SELECT W ACC
19/12/2015
137,11 FID UK SELECT W ACC
18/12/2015
137,11 FID UK SELECT W ACC
17/12/2015
138,81 FID UK SELECT W ACC
16/12/2015
137,32 FID UK SELECT W ACC
15/12/2015
136,45 FID UK SELECT W ACC
14/12/2015
135,55 FID UK SELECT W ACC
13/12/2015
136,75 FID UK SELECT W ACC
12/12/2015
136,75 FID UK SELECT W ACC
11/12/2015
136,75 FID UK SELECT W ACC
10/12/2015
138,00 FID UK SELECT W ACC
09/12/2015
139,50 FID UK SELECT W ACC
08/12/2015
139,82 FID UK SELECT W ACC
07/12/2015
143,29 FID UK SELECT W ACC
06/12/2015
141,41 FID UK SELECT W ACC
05/12/2015
141,41 FID UK SELECT W ACC
04/12/2015
141,41 FID UK SELECT W ACC
03/12/2015
146,30 FID UK SELECT W ACC
02/12/2015
146,89 FID UK SELECT W ACC
01/12/2015
146,41 FID UK SELECT W ACC
30/11/2015
145,26 FID UK SELECT W ACC
29/11/2015
144,87 FID UK SELECT W ACC
28/11/2015
144,87 FID UK SELECT W ACC
27/11/2015
144,87 FID UK SELECT W ACC
26/11/2015
144,59 FID UK SELECT W ACC
25/11/2015
144,08 FID UK SELECT W ACC
24/11/2015
141,80 FID UK SELECT W ACC
23/11/2015
144,35 FID UK SELECT W ACC
22/11/2015
144,66 FID UK SELECT W ACC
21/11/2015
144,66 FID UK SELECT W ACC
20/11/2015
144,66 FID UK SELECT W ACC
19/11/2015
145,45 FID UK SELECT W ACC
18/11/2015
143,90 FID UK SELECT W ACC
17/11/2015
143,91 FID UK SELECT W ACC
16/11/2015
140,92 FID UK SELECT W ACC
15/11/2015
140,73 FID UK SELECT W ACC
14/11/2015
140,73 FID UK SELECT W ACC
13/11/2015
140,73 FID UK SELECT W ACC
12/11/2015
143,73 FID UK SELECT W ACC
11/11/2015
144,65 FID UK SELECT W ACC
10/11/2015
142,79 FID UK SELECT W ACC
09/11/2015
143,25 FID UK SELECT W ACC
08/11/2015
142,60 FID UK SELECT W ACC
07/11/2015
142,60 FID UK SELECT W ACC
06/11/2015
142,60 FID UK SELECT W ACC
05/11/2015
143,79 FID UK SELECT W ACC
04/11/2015
144,79 FID UK SELECT W ACC
03/11/2015
143,56 FID UK SELECT W ACC
02/11/2015
143,67 FID UK SELECT W ACC
01/11/2015
142,90 FID UK SELECT W ACC
31/10/2015
142,90 FID UK SELECT W ACC
30/10/2015
142,90 FID UK SELECT W ACC
29/10/2015
143,08 FID UK SELECT W ACC
28/10/2015
141,54 FID UK SELECT W ACC
27/10/2015
142,21 FID UK SELECT W ACC
26/10/2015
143,27 FID UK SELECT W ACC
25/10/2015
142,75 FID UK SELECT W ACC
24/10/2015
142,75 FID UK SELECT W ACC
23/10/2015
142,75 FID UK SELECT W ACC
22/10/2015
137,90 FID UK SELECT W ACC
21/10/2015
138,22 FID UK SELECT W ACC
20/10/2015
137,24 FID UK SELECT W ACC
19/10/2015
137,44 FID UK SELECT W ACC
18/10/2015
136,25 FID UK SELECT W ACC
17/10/2015
136,25 FID UK SELECT W ACC
16/10/2015
136,25 FID UK SELECT W ACC
15/10/2015
134,18 FID UK SELECT W ACC
14/10/2015
132,72 FID UK SELECT W ACC
13/10/2015
132,69 FID UK SELECT W ACC
12/10/2015
133,94 FID UK SELECT W ACC
11/10/2015
134,80 FID UK SELECT W ACC
10/10/2015
134,80 FID UK SELECT W ACC
09/10/2015
134,80 FID UK SELECT W ACC
08/10/2015
134,74 FID UK SELECT W ACC
07/10/2015
135,18 FID UK SELECT W ACC
06/10/2015
136,26 FID UK SELECT W ACC
05/10/2015
135,46 FID UK SELECT W ACC
04/10/2015
135,41 FID UK SELECT W ACC
03/10/2015
135,41 FID UK SELECT W ACC
02/10/2015
135,41 FID UK SELECT W ACC
01/10/2015
134,96 FID UK SELECT W ACC
30/09/2015
132,74 FID UK SELECT W ACC
29/09/2015
131,26 FID UK SELECT W ACC
28/09/2015
134,83 FID UK SELECT W ACC
27/09/2015
135,37 FID UK SELECT W ACC
26/09/2015
135,37 FID UK SELECT W ACC
25/09/2015
135,37 FID UK SELECT W ACC
24/09/2015
132,42 FID UK SELECT W ACC
23/09/2015
133,76 FID UK SELECT W ACC
22/09/2015
135,13 FID UK SELECT W ACC
21/09/2015
137,21 FID UK SELECT W ACC
20/09/2015
135,65 FID UK SELECT W ACC
19/09/2015
135,65 FID UK SELECT W ACC
18/09/2015
135,65 FID UK SELECT W ACC
17/09/2015
136,97 FID UK SELECT W ACC
16/09/2015
136,53 FID UK SELECT W ACC
15/09/2015
133,90 FID UK SELECT W ACC
14/09/2015
135,04 FID UK SELECT W ACC
13/09/2015
135,04 FID UK SELECT W ACC
12/09/2015
135,04 FID UK SELECT W ACC
11/09/2015
135,04 FID UK SELECT W ACC
10/09/2015
136,96 FID UK SELECT W ACC
09/09/2015
138,40 FID UK SELECT W ACC
08/09/2015
137,60 FID UK SELECT W ACC
07/09/2015
134,63 FID UK SELECT W ACC
06/09/2015
134,30 FID UK SELECT W ACC
05/09/2015
134,30 FID UK SELECT W ACC
04/09/2015
134,30 FID UK SELECT W ACC
03/09/2015
135,65 FID UK SELECT W ACC
02/09/2015
132,51 FID UK SELECT W ACC
01/09/2015
133,77 FID UK SELECT W ACC
31/08/2015
134,53 FID UK SELECT W ACC
30/08/2015
134,53 FID UK SELECT W ACC
29/08/2015
134,53 FID UK SELECT W ACC
28/08/2015
134,53 FID UK SELECT W ACC
27/08/2015
133,89 FID UK SELECT W ACC
26/08/2015
131,83 FID UK SELECT W ACC
25/08/2015
133,60 FID UK SELECT W ACC
24/08/2015
132,37 FID UK SELECT W ACC
23/08/2015
138,53 FID UK SELECT W ACC
22/08/2015
138,53 FID UK SELECT W ACC
21/08/2015
138,53 FID UK SELECT W ACC
20/08/2015
141,83 FID UK SELECT W ACC
19/08/2015
145,66 FID UK SELECT W ACC
18/08/2015
146,88 FID UK SELECT W ACC
17/08/2015
145,16 FID UK SELECT W ACC
16/08/2015
144,41 FID UK SELECT W ACC
15/08/2015
144,41 FID UK SELECT W ACC
14/08/2015
144,41 FID UK SELECT W ACC
13/08/2015
145,08 FID UK SELECT W ACC
12/08/2015
142,62 FID UK SELECT W ACC
11/08/2015
146,23 FID UK SELECT W ACC
10/08/2015
146,10 FID UK SELECT W ACC
09/08/2015
146,99 FID UK SELECT W ACC
08/08/2015
146,99 FID UK SELECT W ACC
07/08/2015
146,99 FID UK SELECT W ACC
06/08/2015
148,19 FID UK SELECT W ACC
05/08/2015
148,49 FID UK SELECT W ACC
04/08/2015
146,88 FID UK SELECT W ACC
03/08/2015
147,47 FID UK SELECT W ACC
02/08/2015
146,48 FID UK SELECT W ACC
01/08/2015
146,48 FID UK SELECT W ACC
31/07/2015
146,48 FID UK SELECT W ACC
30/07/2015
147,07 FID UK SELECT W ACC
29/07/2015
144,86 FID UK SELECT W ACC
28/07/2015
143,95 FID UK SELECT W ACC
27/07/2015
143,11 FID UK SELECT W ACC
26/07/2015
146,08 FID UK SELECT W ACC
25/07/2015
146,08 FID UK SELECT W ACC
24/07/2015
146,08 FID UK SELECT W ACC
23/07/2015
147,08 FID UK SELECT W ACC
22/07/2015
148,39 FID UK SELECT W ACC
21/07/2015
149,73 FID UK SELECT W ACC
20/07/2015
150,07 FID UK SELECT W ACC
19/07/2015
149,09 FID UK SELECT W ACC
18/07/2015
149,09 FID UK SELECT W ACC
17/07/2015
149,09 FID UK SELECT W ACC
16/07/2015
149,01 FID UK SELECT W ACC
15/07/2015
146,58 FID UK SELECT W ACC
14/07/2015
145,18 FID UK SELECT W ACC
13/07/2015
144,42 FID UK SELECT W ACC
12/07/2015
140,86 FID UK SELECT W ACC
11/07/2015
140,86 FID UK SELECT W ACC
10/07/2015
140,86 FID UK SELECT W ACC
09/07/2015
139,19 FID UK SELECT W ACC
08/07/2015
138,25 FID UK SELECT W ACC
07/07/2015
140,66 FID UK SELECT W ACC
06/07/2015
141,14 FID UK SELECT W ACC
05/07/2015
141,66 FID UK SELECT W ACC
04/07/2015
141,66 FID UK SELECT W ACC
03/07/2015
141,66 FID UK SELECT W ACC
02/07/2015
142,29 FID UK SELECT W ACC
01/07/2015
142,78 FID UK SELECT W ACC
30/06/2015
140,88 FID UK SELECT W ACC
29/06/2015
142,47 FID UK SELECT W ACC
28/06/2015
144,32 FID UK SELECT W ACC
27/06/2015
144,32 FID UK SELECT W ACC
26/06/2015
144,32 FID UK SELECT W ACC
25/06/2015
145,21 FID UK SELECT W ACC
24/06/2015
145,61 FID UK SELECT W ACC
23/06/2015
145,78 FID UK SELECT W ACC
22/06/2015
143,51 FID UK SELECT W ACC
21/06/2015
143,21 FID UK SELECT W ACC
20/06/2015
143,21 FID UK SELECT W ACC
19/06/2015
143,21 FID UK SELECT W ACC
18/06/2015
141,14 FID UK SELECT W ACC
17/06/2015
141,20 FID UK SELECT W ACC
16/06/2015
140,61 FID UK SELECT W ACC
15/06/2015
141,23 FID UK SELECT W ACC
14/06/2015
142,24 FID UK SELECT W ACC
13/06/2015
142,24 FID UK SELECT W ACC
12/06/2015
142,24 FID UK SELECT W ACC
11/06/2015
142,64 FID UK SELECT W ACC
10/06/2015
140,61 FID UK SELECT W ACC
09/06/2015
138,87 FID UK SELECT W ACC
08/06/2015
140,30 FID UK SELECT W ACC
07/06/2015
140,21 FID UK SELECT W ACC
06/06/2015
140,21 FID UK SELECT W ACC
05/06/2015
140,21 FID UK SELECT W ACC
04/06/2015
141,05 FID UK SELECT W ACC
03/06/2015
144,44 FID UK SELECT W ACC
02/06/2015
144,73 FID UK SELECT W ACC
01/06/2015
145,92 FID UK SELECT W ACC
31/05/2015
146,85 FID UK SELECT W ACC
30/05/2015
146,85 FID UK SELECT W ACC
29/05/2015
146,85 FID UK SELECT W ACC
28/05/2015
147,80 FID UK SELECT W ACC
27/05/2015
147,73 FID UK SELECT W ACC
26/05/2015
147,19 FID UK SELECT W ACC
25/05/2015
146,68 FID UK SELECT W ACC
24/05/2015
146,68 FID UK SELECT W ACC
23/05/2015
146,68 FID UK SELECT W ACC
22/05/2015
146,68 FID UK SELECT W ACC
21/05/2015
146,30 FID UK SELECT W ACC
20/05/2015
144,88 FID UK SELECT W ACC
19/05/2015
144,11 FID UK SELECT W ACC
18/05/2015
141,23 FID UK SELECT W ACC
17/05/2015
142,91 FID UK SELECT W ACC
16/05/2015
142,91 FID UK SELECT W ACC
15/05/2015
142,91 FID UK SELECT W ACC
14/05/2015
140,76 FID UK SELECT W ACC
13/05/2015
142,29 FID UK SELECT W ACC
12/05/2015
141,26 FID UK SELECT W ACC
11/05/2015
142,98 FID UK SELECT W ACC
10/05/2015
141,33 FID UK SELECT W ACC
09/05/2015
141,33 FID UK SELECT W ACC
08/05/2015
141,33 FID UK SELECT W ACC
07/05/2015
134,30 FID UK SELECT W ACC
06/05/2015
136,62 FID UK SELECT W ACC
05/05/2015
138,83 FID UK SELECT W ACC
04/05/2015
139,20 FID UK SELECT W ACC
03/05/2015
139,20 FID UK SELECT W ACC
02/05/2015
139,20 FID UK SELECT W ACC
01/05/2015
139,20 FID UK SELECT W ACC
30/04/2015
138,50 FID UK SELECT W ACC
29/04/2015
141,96 FID UK SELECT W ACC
28/04/2015
142,12 FID UK SELECT W ACC
27/04/2015
143,59 FID UK SELECT W ACC
26/04/2015
143,24 FID UK SELECT W ACC
25/04/2015
143,24 FID UK SELECT W ACC
24/04/2015
143,24 FID UK SELECT W ACC
23/04/2015
142,55 FID UK SELECT W ACC
22/04/2015
143,02 FID UK SELECT W ACC
21/04/2015
142,21 FID UK SELECT W ACC
20/04/2015
141,40 FID UK SELECT W ACC
19/04/2015
140,74 FID UK SELECT W ACC
18/04/2015
140,74 FID UK SELECT W ACC
17/04/2015
140,74 FID UK SELECT W ACC
16/04/2015
142,47 FID UK SELECT W ACC
15/04/2015
143,65 FID UK SELECT W ACC
14/04/2015
142,91 FID UK SELECT W ACC
13/04/2015
142,83 FID UK SELECT W ACC
12/04/2015
142,09 FID UK SELECT W ACC
11/04/2015
142,09 FID UK SELECT W ACC
10/04/2015
142,09 FID UK SELECT W ACC
09/04/2015
140,63 FID UK SELECT W ACC
08/04/2015
139,95 FID UK SELECT W ACC
07/04/2015
139,18 FID UK SELECT W ACC
06/04/2015
136,53 FID UK SELECT W ACC
05/04/2015
136,53 FID UK SELECT W ACC
04/04/2015
136,53 FID UK SELECT W ACC
03/04/2015
136,53 FID UK SELECT W ACC
02/04/2015
136,53 FID UK SELECT W ACC
01/04/2015
137,29 FID UK SELECT W ACC
31/03/2015
136,99 FID UK SELECT W ACC
30/03/2015
136,60 FID UK SELECT W ACC
29/03/2015
136,58 FID UK SELECT W ACC
28/03/2015
136,58 FID UK SELECT W ACC
27/03/2015
136,58 FID UK SELECT W ACC
26/03/2015
134,31 FID UK SELECT W ACC
25/03/2015
137,92 FID UK SELECT W ACC
24/03/2015
139,00 FID UK SELECT W ACC
23/03/2015
138,86 FID UK SELECT W ACC
22/03/2015
140,30 FID UK SELECT W ACC
21/03/2015
140,30 FID UK SELECT W ACC
20/03/2015
140,30 FID UK SELECT W ACC
19/03/2015
141,18 FID UK SELECT W ACC
18/03/2015
138,97 FID UK SELECT W ACC
17/03/2015
138,80 FID UK SELECT W ACC
16/03/2015
139,84 FID UK SELECT W ACC
15/03/2015
138,18 FID UK SELECT W ACC
14/03/2015
138,18 FID UK SELECT W ACC
13/03/2015
138,18 FID UK SELECT W ACC
12/03/2015
139,49 FID UK SELECT W ACC
11/03/2015
139,03 FID UK SELECT W ACC
10/03/2015
138,41 FID UK SELECT W ACC
09/03/2015
138,65 FID UK SELECT W ACC
08/03/2015
139,52 FID UK SELECT W ACC
07/03/2015
139,52 FID UK SELECT W ACC
06/03/2015
139,52 FID UK SELECT W ACC
05/03/2015
138,51 FID UK SELECT W ACC
04/03/2015
136,73 FID UK SELECT W ACC
03/03/2015
137,57 FID UK SELECT W ACC
02/03/2015
137,64 FID UK SELECT W ACC
01/03/2015
135,62 FID UK SELECT W ACC
28/02/2015
135,62 FID UK SELECT W ACC
27/02/2015
135,62 FID UK SELECT W ACC
26/02/2015
134,45 FID UK SELECT W ACC
25/02/2015
134,18 FID UK SELECT W ACC
24/02/2015
133,55 FID UK SELECT W ACC
23/02/2015
133,40 FID UK SELECT W ACC
22/02/2015
132,51 FID UK SELECT W ACC
21/02/2015
132,51 FID UK SELECT W ACC
20/02/2015
132,51 FID UK SELECT W ACC
19/02/2015
131,96 FID UK SELECT W ACC
18/02/2015
131,41 FID UK SELECT W ACC
17/02/2015
129,41 FID UK SELECT W ACC
16/02/2015
129,64 FID UK SELECT W ACC
15/02/2015
130,22 FID UK SELECT W ACC
14/02/2015
130,22 FID UK SELECT W ACC
13/02/2015
130,22 FID UK SELECT W ACC
12/02/2015
129,75 FID UK SELECT W ACC
11/02/2015
128,67 FID UK SELECT W ACC
10/02/2015
128,26 FID UK SELECT W ACC
09/02/2015
127,61 FID UK SELECT W ACC
08/02/2015
127,79 FID UK SELECT W ACC
07/02/2015
127,79 FID UK SELECT W ACC
06/02/2015
127,79 FID UK SELECT W ACC
05/02/2015
127,69 FID UK SELECT W ACC
04/02/2015
126,45 FID UK SELECT W ACC
03/02/2015
126,61 FID UK SELECT W ACC
02/02/2015
125,56 FID UK SELECT W ACC
01/02/2015
126,65 FID UK SELECT W ACC
31/01/2015
126,65 FID UK SELECT W ACC
30/01/2015
126,65 FID UK SELECT W ACC
29/01/2015
127,66 FID UK SELECT W ACC
28/01/2015
126,85 FID UK SELECT W ACC
27/01/2015
127,52 FID UK SELECT W ACC
26/01/2015
127,40 FID UK SELECT W ACC
25/01/2015
127,18 FID UK SELECT W ACC
24/01/2015
127,18 FID UK SELECT W ACC
23/01/2015
127,18 FID UK SELECT W ACC
22/01/2015
122,97 FID UK SELECT W ACC
21/01/2015
121,29 FID UK SELECT W ACC
20/01/2015
121,39 FID UK SELECT W ACC
19/01/2015
119,83 FID UK SELECT W ACC
18/01/2015
119,00 FID UK SELECT W ACC
17/01/2015
119,00 FID UK SELECT W ACC
16/01/2015
119,00 FID UK SELECT W ACC
15/01/2015
116,77 FID UK SELECT W ACC
14/01/2015
116,84 FID UK SELECT W ACC
13/01/2015
118,08 FID UK SELECT W ACC
12/01/2015
117,29 FID UK SELECT W ACC
11/01/2015
117,11 FID UK SELECT W ACC
10/01/2015
117,11 FID UK SELECT W ACC
09/01/2015
117,11 FID UK SELECT W ACC
08/01/2015
116,72 FID UK SELECT W ACC
07/01/2015
114,62 FID UK SELECT W ACC
06/01/2015
114,03 FID UK SELECT W ACC
05/01/2015
116,27 FID UK SELECT W ACC
04/01/2015
116,78 FID UK SELECT W ACC
03/01/2015
116,78 FID UK SELECT W ACC
02/01/2015
116,78 FID UK SELECT W ACC
01/01/2015
116,99 FID UK SELECT W ACC
31/12/2014
116,99 FID UK SELECT W ACC
30/12/2014
116,70 FID UK SELECT W ACC
29/12/2014
116,79 FID UK SELECT W ACC
28/12/2014
116,34 FID UK SELECT W ACC
27/12/2014
116,34 FID UK SELECT W ACC
26/12/2014
116,34 FID UK SELECT W ACC
25/12/2014
116,34 FID UK SELECT W ACC
24/12/2014
116,34 FID UK SELECT W ACC
23/12/2014
116,15 FID UK SELECT W ACC
22/12/2014
116,05 FID UK SELECT W ACC
21/12/2014
114,64 FID UK SELECT W ACC
20/12/2014
114,64 FID UK SELECT W ACC
19/12/2014
114,64 FID UK SELECT W ACC
18/12/2014
112,85 FID UK SELECT W ACC
17/12/2014
110,37 FID UK SELECT W ACC
16/12/2014
108,87 FID UK SELECT W ACC
15/12/2014
110,84 FID UK SELECT W ACC
14/12/2014
111,26 FID UK SELECT W ACC
13/12/2014
111,26 FID UK SELECT W ACC
12/12/2014
111,26 FID UK SELECT W ACC
11/12/2014
112,44 FID UK SELECT W ACC
10/12/2014
114,17 FID UK SELECT W ACC
09/12/2014
114,59 FID UK SELECT W ACC
08/12/2014
116,58 FID UK SELECT W ACC
07/12/2014
116,16 FID UK SELECT W ACC
06/12/2014
116,16 FID UK SELECT W ACC
05/12/2014
116,16 FID UK SELECT W ACC
04/12/2014
116,19 FID UK SELECT W ACC
03/12/2014
116,01 FID UK SELECT W ACC
02/12/2014
114,78 FID UK SELECT W ACC
01/12/2014
114,33 FID UK SELECT W ACC
30/11/2014
114,11 FID UK SELECT W ACC
29/11/2014
114,11 FID UK SELECT W ACC
28/11/2014
114,11 FID UK SELECT W ACC
27/11/2014
114,48 FID UK SELECT W ACC
26/11/2014
114,58 FID UK SELECT W ACC
25/11/2014
114,56 FID UK SELECT W ACC
24/11/2014
114,38 FID UK SELECT W ACC
23/11/2014
114,05 FID UK SELECT W ACC
22/11/2014
114,05 FID UK SELECT W ACC
21/11/2014
114,05 FID UK SELECT W ACC
20/11/2014
111,88 FID UK SELECT W ACC
19/11/2014
112,19 FID UK SELECT W ACC
18/11/2014
112,12 FID UK SELECT W ACC
17/11/2014
111,15 FID UK SELECT W ACC
16/11/2014
111,67 FID UK SELECT W ACC
15/11/2014
111,67 FID UK SELECT W ACC
14/11/2014
111,67 FID UK SELECT W ACC
13/11/2014
112,33 FID UK SELECT W ACC
12/11/2014
111,89 FID UK SELECT W ACC
11/11/2014
112,84 FID UK SELECT W ACC
10/11/2014
111,76 FID UK SELECT W ACC
09/11/2014
112,07 FID UK SELECT W ACC
08/11/2014
112,07 FID UK SELECT W ACC
07/11/2014
112,07 FID UK SELECT W ACC
06/11/2014
110,94 FID UK SELECT W ACC
05/11/2014
111,25 FID UK SELECT W ACC
04/11/2014
111,33 FID UK SELECT W ACC
03/11/2014
111,53 FID UK SELECT W ACC
02/11/2014
111,63 FID UK SELECT W ACC
01/11/2014
111,63 FID UK SELECT W ACC
31/10/2014
111,63 FID UK SELECT W ACC
30/10/2014
108,57 FID UK SELECT W ACC
29/10/2014
108,26 FID UK SELECT W ACC
28/10/2014
108,18 FID UK SELECT W ACC
27/10/2014
108,79 FID UK SELECT W ACC
26/10/2014
108,84 FID UK SELECT W ACC
25/10/2014
108,84 FID UK SELECT W ACC
24/10/2014
108,84 FID UK SELECT W ACC
23/10/2014
107,87 FID UK SELECT W ACC
22/10/2014
108,01 FID UK SELECT W ACC
21/10/2014
107,08 FID UK SELECT W ACC
20/10/2014
105,42 FID UK SELECT W ACC
19/10/2014
104,40 FID UK SELECT W ACC
18/10/2014
104,40 FID UK SELECT W ACC
17/10/2014
104,40 FID UK SELECT W ACC
16/10/2014
102,32 FID UK SELECT W ACC
15/10/2014
105,42 FID UK SELECT W ACC
14/10/2014
104,64 FID UK SELECT W ACC
13/10/2014
106,19 FID UK SELECT W ACC
12/10/2014
106,11 FID UK SELECT W ACC
11/10/2014
106,11 FID UK SELECT W ACC
10/10/2014
106,11 FID UK SELECT W ACC
09/10/2014
108,10 FID UK SELECT W ACC
08/10/2014
107,86 FID UK SELECT W ACC
07/10/2014
109,38 FID UK SELECT W ACC
06/10/2014
109,93 FID UK SELECT W ACC
05/10/2014
109,26 FID UK SELECT W ACC
04/10/2014
109,26 FID UK SELECT W ACC
03/10/2014
109,26 FID UK SELECT W ACC
02/10/2014
109,98 FID UK SELECT W ACC
01/10/2014
111,59 FID UK SELECT W ACC
30/09/2014
112,20 FID UK SELECT W ACC
29/09/2014
111,37 FID UK SELECT W ACC
28/09/2014
111,71 FID UK SELECT W ACC
27/09/2014
111,71 FID UK SELECT W ACC
26/09/2014
111,71 FID UK SELECT W ACC
25/09/2014
112,77 FID UK SELECT W ACC
24/09/2014
111,96 FID UK SELECT W ACC
23/09/2014
111,81 FID UK SELECT W ACC
22/09/2014
112,83 FID UK SELECT W ACC
21/09/2014
113,85 FID UK SELECT W ACC
20/09/2014
113,85 FID UK SELECT W ACC
19/09/2014
113,85 FID UK SELECT W ACC
18/09/2014
112,43 FID UK SELECT W ACC
17/09/2014
111,84 FID UK SELECT W ACC
16/09/2014
110,53 FID UK SELECT W ACC
15/09/2014
111,70 FID UK SELECT W ACC
14/09/2014
111,73 FID UK SELECT W ACC
13/09/2014
111,73 FID UK SELECT W ACC
12/09/2014
111,73 FID UK SELECT W ACC
11/09/2014
111,42 FID UK SELECT W ACC
10/09/2014
111,39 FID UK SELECT W ACC
09/09/2014
111,45 FID UK SELECT W ACC
08/09/2014
110,51 FID UK SELECT W ACC
07/09/2014
112,44 FID UK SELECT W ACC
06/09/2014
112,44 FID UK SELECT W ACC
05/09/2014
112,44 FID UK SELECT W ACC
04/09/2014
113,15 FID UK SELECT W ACC
03/09/2014
112,66 FID UK SELECT W ACC
02/09/2014
112,67 FID UK SELECT W ACC
01/09/2014
112,58 FID UK SELECT W ACC
31/08/2014
111,81 FID UK SELECT W ACC
30/08/2014
111,81 FID UK SELECT W ACC
29/08/2014
111,81 FID UK SELECT W ACC
28/08/2014
111,76 FID UK SELECT W ACC
27/08/2014
112,41 FID UK SELECT W ACC
26/08/2014
111,49 FID UK SELECT W ACC
25/08/2014
110,43 FID UK SELECT W ACC
24/08/2014
110,43 FID UK SELECT W ACC
23/08/2014
110,43 FID UK SELECT W ACC
22/08/2014
110,43 FID UK SELECT W ACC
21/08/2014
110,58 FID UK SELECT W ACC
20/08/2014
110,37 FID UK SELECT W ACC
19/08/2014
109,85 FID UK SELECT W ACC
18/08/2014
109,46 FID UK SELECT W ACC
17/08/2014
109,09 FID UK SELECT W ACC
16/08/2014
109,09 FID UK SELECT W ACC
15/08/2014
109,09 FID UK SELECT W ACC
14/08/2014
108,49 FID UK SELECT W ACC
13/08/2014
108,33 FID UK SELECT W ACC
12/08/2014
108,22 FID UK SELECT W ACC
11/08/2014
107,62 FID UK SELECT W ACC
10/08/2014
106,28 FID UK SELECT W ACC
09/08/2014
106,28 FID UK SELECT W ACC
08/08/2014
106,28 FID UK SELECT W ACC
07/08/2014
107,27 FID UK SELECT W ACC
06/08/2014
107,01 FID UK SELECT W ACC
05/08/2014
108,23 FID UK SELECT W ACC
04/08/2014
107,73 FID UK SELECT W ACC
03/08/2014
106,88 FID UK SELECT W ACC
02/08/2014
106,88 FID UK SELECT W ACC
01/08/2014
106,88 FID UK SELECT W ACC
31/07/2014
109,17 FID UK SELECT W ACC
30/07/2014
109,95 FID UK SELECT W ACC
29/07/2014
109,96 FID UK SELECT W ACC
28/07/2014
109,74 FID UK SELECT W ACC
27/07/2014
110,18 FID UK SELECT W ACC
26/07/2014
110,18 FID UK SELECT W ACC
25/07/2014
110,18 FID UK SELECT W ACC
24/07/2014
109,99 FID UK SELECT W ACC
23/07/2014
110,44 FID UK SELECT W ACC
22/07/2014
109,96 FID UK SELECT W ACC
21/07/2014
109,19 FID UK SELECT W ACC
20/07/2014
108,87 FID UK SELECT W ACC
19/07/2014
108,87 FID UK SELECT W ACC
18/07/2014
108,87 FID UK SELECT W ACC
17/07/2014
109,32 FID UK SELECT W ACC
16/07/2014
109,62 FID UK SELECT W ACC
15/07/2014
108,50 FID UK SELECT W ACC
14/07/2014
108,33 FID UK SELECT W ACC
13/07/2014
107,84 FID UK SELECT W ACC
12/07/2014
107,84 FID UK SELECT W ACC
11/07/2014
107,84 FID UK SELECT W ACC
10/07/2014
107,39 FID UK SELECT W ACC
09/07/2014
108,11 FID UK SELECT W ACC
08/07/2014
109,70 FID UK SELECT W ACC
07/07/2014
110,91 FID UK SELECT W ACC
06/07/2014
111,56 FID UK SELECT W ACC
05/07/2014
111,56 FID UK SELECT W ACC
04/07/2014
111,56 FID UK SELECT W ACC
03/07/2014
110,75 FID UK SELECT W ACC
02/07/2014
110,27 FID UK SELECT W ACC
01/07/2014
109,28 FID UK SELECT W ACC
30/06/2014
108,29 FID UK SELECT W ACC
29/06/2014
108,39 FID UK SELECT W ACC
28/06/2014
108,39 FID UK SELECT W ACC
27/06/2014
108,39 FID UK SELECT W ACC
26/06/2014
108,52 FID UK SELECT W ACC
25/06/2014
107,31 FID UK SELECT W ACC
24/06/2014
108,14 FID UK SELECT W ACC
23/06/2014
108,89 FID UK SELECT W ACC
22/06/2014
109,57 FID UK SELECT W ACC
21/06/2014
109,57 FID UK SELECT W ACC
20/06/2014
109,57 FID UK SELECT W ACC
19/06/2014
109,14 FID UK SELECT W ACC
18/06/2014
108,53 FID UK SELECT W ACC
17/06/2014
108,47 FID UK SELECT W ACC
16/06/2014
108,54 FID UK SELECT W ACC
15/06/2014
108,63 FID UK SELECT W ACC
14/06/2014
108,63 FID UK SELECT W ACC
13/06/2014
108,63 FID UK SELECT W ACC
12/06/2014
109,78 FID UK SELECT W ACC
11/06/2014
108,95 FID UK SELECT W ACC
10/06/2014
109,29 FID UK SELECT W ACC
09/06/2014
109,23 FID UK SELECT W ACC
08/06/2014
108,75 FID UK SELECT W ACC
07/06/2014
108,75 FID UK SELECT W ACC
06/06/2014
108,75 FID UK SELECT W ACC
05/06/2014
108,15 FID UK SELECT W ACC
04/06/2014
107,94 FID UK SELECT W ACC
03/06/2014
107,36 FID UK SELECT W ACC
02/06/2014
108,06 FID UK SELECT W ACC
01/06/2014
108,13 FID UK SELECT W ACC
31/05/2014
108,13 FID UK SELECT W ACC
30/05/2014
108,13 FID UK SELECT W ACC
29/05/2014
108,20 FID UK SELECT W ACC
28/05/2014
108,16 FID UK SELECT W ACC
27/05/2014
108,31 FID UK SELECT W ACC
26/05/2014
107,35 FID UK SELECT W ACC
25/05/2014
107,35 FID UK SELECT W ACC
24/05/2014
107,35 FID UK SELECT W ACC
23/05/2014
107,35 FID UK SELECT W ACC
22/05/2014
107,16 FID UK SELECT W ACC
21/05/2014
106,57 FID UK SELECT W ACC
20/05/2014
106,32 FID UK SELECT W ACC
19/05/2014
105,79 FID UK SELECT W ACC
18/05/2014
105,30 FID UK SELECT W ACC
17/05/2014
105,30 FID UK SELECT W ACC
16/05/2014
105,30 FID UK SELECT W ACC
15/05/2014
107,39 FID UK SELECT W ACC
14/05/2014
107,27 FID UK SELECT W ACC
13/05/2014
107,56 FID UK SELECT W ACC
12/05/2014
107,20 FID UK SELECT W ACC
11/05/2014
106,46 FID UK SELECT W ACC
10/05/2014
106,46 FID UK SELECT W ACC
09/05/2014
106,46 FID UK SELECT W ACC
08/05/2014
105,68 FID UK SELECT W ACC
07/05/2014
105,51 FID UK SELECT W ACC
06/05/2014
105,96 FID UK SELECT W ACC
05/05/2014
105,97 FID UK SELECT W ACC
04/05/2014
105,97 FID UK SELECT W ACC
03/05/2014
105,97 FID UK SELECT W ACC
02/05/2014
105,97 FID UK SELECT W ACC
01/05/2014
105,06 FID UK SELECT W ACC
30/04/2014
104,55 FID UK SELECT W ACC
29/04/2014
104,40 FID UK SELECT W ACC
28/04/2014
104,02 FID UK SELECT W ACC
27/04/2014
103,97 FID UK SELECT W ACC
26/04/2014
103,97 FID UK SELECT W ACC
25/04/2014
103,97 FID UK SELECT W ACC
24/04/2014
104,55 FID UK SELECT W ACC
23/04/2014
103,83 FID UK SELECT W ACC
22/04/2014
104,57 FID UK SELECT W ACC
21/04/2014
102,17 FID UK SELECT W ACC
20/04/2014
102,17 FID UK SELECT W ACC
19/04/2014
102,17 FID UK SELECT W ACC
18/04/2014
102,17 FID UK SELECT W ACC
17/04/2014
102,17 FID UK SELECT W ACC
16/04/2014
101,71 FID UK SELECT W ACC
15/04/2014
101,36 FID UK SELECT W ACC
14/04/2014
100,78 FID UK SELECT W ACC
13/04/2014
101,58 FID UK SELECT W ACC
12/04/2014
101,58 FID UK SELECT W ACC
11/04/2014
101,58 FID UK SELECT W ACC
10/04/2014
103,87 FID UK SELECT W ACC
09/04/2014
104,16 FID UK SELECT W ACC
08/04/2014
102,68 FID UK SELECT W ACC
07/04/2014
104,44 FID UK SELECT W ACC
06/04/2014
104,84 FID UK SELECT W ACC
05/04/2014
104,84 FID UK SELECT W ACC
04/04/2014
104,84 FID UK SELECT W ACC
03/04/2014
104,16 FID UK SELECT W ACC
02/04/2014
104,63 FID UK SELECT W ACC
01/04/2014
103,77 FID UK SELECT W ACC
31/03/2014
103,70 FID UK SELECT W ACC
30/03/2014
103,62 FID UK SELECT W ACC
29/03/2014
103,62 FID UK SELECT W ACC
28/03/2014
103,62 FID UK SELECT W ACC
27/03/2014
103,51 FID UK SELECT W ACC
26/03/2014
103,52 FID UK SELECT W ACC
25/03/2014
102,78 FID UK SELECT W ACC
24/03/2014
102,06 FID UK SELECT W ACC
23/03/2014
102,42 FID UK SELECT W ACC
22/03/2014
102,42 FID UK SELECT W ACC
21/03/2014
102,42 FID UK SELECT W ACC
20/03/2014
101,91 FID UK SELECT W ACC
19/03/2014
102,78 FID UK SELECT W ACC
18/03/2014
102,25 FID UK SELECT W ACC
17/03/2014
102,04 FID UK SELECT W ACC
16/03/2014
101,36 FID UK SELECT W ACC
15/03/2014
101,36 FID UK SELECT W ACC
14/03/2014
101,36 FID UK SELECT W ACC
13/03/2014
102,70 FID UK SELECT W ACC
12/03/2014
102,99 FID UK SELECT W ACC
11/03/2014
103,82 FID UK SELECT W ACC
10/03/2014
104,50 FID UK SELECT W ACC
09/03/2014
105,52 FID UK SELECT W ACC
08/03/2014
105,52 FID UK SELECT W ACC
07/03/2014
105,52 FID UK SELECT W ACC
06/03/2014
106,53 FID UK SELECT W ACC
05/03/2014
106,59 FID UK SELECT W ACC
04/03/2014
106,57 FID UK SELECT W ACC
03/03/2014
104,75 FID UK SELECT W ACC
02/03/2014
106,22 FID UK SELECT W ACC
01/03/2014
106,22 FID UK SELECT W ACC
28/02/2014
106,22 FID UK SELECT W ACC
27/02/2014
105,87 FID UK SELECT W ACC
26/02/2014
106,49 FID UK SELECT W ACC
25/02/2014
106,06 FID UK SELECT W ACC
24/02/2014
106,02 FID UK SELECT W ACC
23/02/2014
106,19 FID UK SELECT W ACC
22/02/2014
106,19 FID UK SELECT W ACC
21/02/2014
106,19 FID UK SELECT W ACC
20/02/2014
105,46 FID UK SELECT W ACC
19/02/2014
104,81 FID UK SELECT W ACC
18/02/2014
104,58 FID UK SELECT W ACC
17/02/2014
104,90 FID UK SELECT W ACC
16/02/2014
103,89 FID UK SELECT W ACC
15/02/2014
103,89 FID UK SELECT W ACC
14/02/2014
103,89 FID UK SELECT W ACC
13/02/2014
103,19 FID UK SELECT W ACC
12/02/2014
103,63 FID UK SELECT W ACC
11/02/2014
101,79 FID UK SELECT W ACC
10/02/2014
100,94 FID UK SELECT W ACC
09/02/2014
100,66 FID UK SELECT W ACC
08/02/2014
100,66 FID UK SELECT W ACC
07/02/2014
100,66 FID UK SELECT W ACC
06/02/2014
100,28 FID UK SELECT W ACC
05/02/2014
99,17 FID UK SELECT W ACC
04/02/2014
98,99 FID UK SELECT W ACC
03/02/2014
100,58 FID UK SELECT W ACC
02/02/2014
100,02 FID UK SELECT W ACC
01/02/2014
100,02 FID UK SELECT W ACC
31/01/2014
100,02 FID UK SELECT W ACC
30/01/2014
100,48 FID UK SELECT W ACC
29/01/2014
101,70 FID UK SELECT W ACC
28/01/2014
101,51 FID UK SELECT W ACC
27/01/2014
100,23 FID UK SELECT W ACC
26/01/2014
101,84 FID UK SELECT W ACC
25/01/2014
101,84 FID UK SELECT W ACC
24/01/2014
101,84 FID UK SELECT W ACC
23/01/2014
104,58 FID UK SELECT W ACC
22/01/2014
105,13 FID UK SELECT W ACC
21/01/2014
104,76 FID UK SELECT W ACC
20/01/2014
104,06 FID UK SELECT W ACC
19/01/2014
103,81 FID UK SELECT W ACC
18/01/2014
103,81 FID UK SELECT W ACC
17/01/2014
103,81 FID UK SELECT W ACC
16/01/2014
103,22 FID UK SELECT W ACC
15/01/2014
103,31 FID UK SELECT W ACC
14/01/2014
102,36 FID UK SELECT W ACC
13/01/2014
102,28 FID UK SELECT W ACC
12/01/2014
102,73 FID UK SELECT W ACC
11/01/2014
102,73 FID UK SELECT W ACC
10/01/2014
102,73 FID UK SELECT W ACC
09/01/2014
102,81 FID UK SELECT W ACC
08/01/2014
102,47 FID UK SELECT W ACC
07/01/2014
102,19 FID UK SELECT W ACC
06/01/2014
102,25 FID UK SELECT W ACC
05/01/2014
101,83 FID UK SELECT W ACC
04/01/2014
101,83 FID UK SELECT W ACC
03/01/2014
101,83 FID UK SELECT W ACC
02/01/2014
101,75 FID UK SELECT W ACC
01/01/2014
101,28 FID UK SELECT W ACC
31/12/2013
101,28 FID UK SELECT W ACC
30/12/2013
100,56 FID UK SELECT W ACC
29/12/2013
100,68 FID UK SELECT W ACC
28/12/2013
100,68 FID UK SELECT W ACC
27/12/2013
100,68 FID UK SELECT W ACC
26/12/2013
100,20 FID UK SELECT W ACC
25/12/2013
100,20 FID UK SELECT W ACC
24/12/2013
100,20 FID UK SELECT W ACC
23/12/2013
99,26 FID UK SELECT W ACC
22/12/2013
98,86 FID UK SELECT W ACC
21/12/2013
98,86 FID UK SELECT W ACC
20/12/2013
98,86 FID UK SELECT W ACC
19/12/2013
98,20 FID UK SELECT W ACC
18/12/2013
96,70 FID UK SELECT W ACC
17/12/2013
96,07 FID UK SELECT W ACC
16/12/2013
95,97 FID UK SELECT W ACC
15/12/2013
95,84 FID UK SELECT W ACC
14/12/2013
95,84 FID UK SELECT W ACC
13/12/2013
95,84 FID UK SELECT W ACC
12/12/2013
95,90 FID UK SELECT W ACC
11/12/2013
97,52 FID UK SELECT W ACC
10/12/2013
98,07 FID UK SELECT W ACC
09/12/2013
97,63 FID UK SELECT W ACC
08/12/2013
97,70 FID UK SELECT W ACC
07/12/2013
97,70 FID UK SELECT W ACC
06/12/2013
97,70 FID UK SELECT W ACC
05/12/2013
97,87 FID UK SELECT W ACC
04/12/2013
98,38 FID UK SELECT W ACC
03/12/2013
98,97 FID UK SELECT W ACC
02/12/2013
100,01 FID UK SELECT W ACC
01/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
FID UK SELECT W ACC 25,767,9315,990,50
Act. Royaume-Uni Ptes/Moy Cap 24,897,6815,670,50
MSCI United Kingdom Small Cap 21,796,7917,940,38
Performances annuelles
 20152014
FID UK SELECT W ACC 18,5415,51
Act. Royaume-Uni Ptes/Moy Cap 23,249,56
MSCI United Kingdom Small Cap 21,007,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 2 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus