Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4 - BE6233776713

Part suspendue
Performance en base 100 du 22/10/2013 au 10/03/2015
 
DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
 
Act. Europe Value
 
MSCI Europe Value
MSCI Europe Value
10/03/2015
121,27 MSCI Europe Value
09/03/2015
122,89 MSCI Europe Value
08/03/2015
122,11 MSCI Europe Value
07/03/2015
122,11 MSCI Europe Value
06/03/2015
122,11 MSCI Europe Value
05/03/2015
123,02 MSCI Europe Value
04/03/2015
121,85 MSCI Europe Value
03/03/2015
121,78 MSCI Europe Value
02/03/2015
122,26 MSCI Europe Value
01/03/2015
122,77 MSCI Europe Value
28/02/2015
122,77 MSCI Europe Value
27/02/2015
122,77 MSCI Europe Value
26/02/2015
121,39 MSCI Europe Value
25/02/2015
121,82 MSCI Europe Value
24/02/2015
121,88 MSCI Europe Value
23/02/2015
121,46 MSCI Europe Value
22/02/2015
121,15 MSCI Europe Value
21/02/2015
121,15 MSCI Europe Value
20/02/2015
121,15 MSCI Europe Value
19/02/2015
120,22 MSCI Europe Value
18/02/2015
120,07 MSCI Europe Value
17/02/2015
118,91 MSCI Europe Value
16/02/2015
118,97 MSCI Europe Value
15/02/2015
119,48 MSCI Europe Value
14/02/2015
119,48 MSCI Europe Value
13/02/2015
119,48 MSCI Europe Value
12/02/2015
118,62 MSCI Europe Value
11/02/2015
117,04 MSCI Europe Value
10/02/2015
117,87 MSCI Europe Value
09/02/2015
117,79 MSCI Europe Value
08/02/2015
117,02 MSCI Europe Value
07/02/2015
117,02 MSCI Europe Value
06/02/2015
117,02 MSCI Europe Value
05/02/2015
117,96 MSCI Europe Value
04/02/2015
117,27 MSCI Europe Value
03/02/2015
118,20 MSCI Europe Value
02/02/2015
116,13 MSCI Europe Value
01/02/2015
114,99 MSCI Europe Value
31/01/2015
114,99 MSCI Europe Value
30/01/2015
114,99 MSCI Europe Value
29/01/2015
116,05 MSCI Europe Value
28/01/2015
116,16 MSCI Europe Value
27/01/2015
117,16 MSCI Europe Value
26/01/2015
117,50 MSCI Europe Value
25/01/2015
117,28 MSCI Europe Value
24/01/2015
117,28 MSCI Europe Value
23/01/2015
117,28 MSCI Europe Value
22/01/2015
113,07 MSCI Europe Value
21/01/2015
112,64 MSCI Europe Value
20/01/2015
111,63 MSCI Europe Value
19/01/2015
110,88 MSCI Europe Value
18/01/2015
109,60 MSCI Europe Value
17/01/2015
109,60 MSCI Europe Value
16/01/2015
109,60 MSCI Europe Value
15/01/2015
107,83 MSCI Europe Value
14/01/2015
106,18 MSCI Europe Value
13/01/2015
107,99 MSCI Europe Value
12/01/2015
106,54 MSCI Europe Value
11/01/2015
106,29 MSCI Europe Value
10/01/2015
106,29 MSCI Europe Value
09/01/2015
106,29 MSCI Europe Value
08/01/2015
108,20 MSCI Europe Value
07/01/2015
104,82 MSCI Europe Value
06/01/2015
104,47 MSCI Europe Value
05/01/2015
105,30 MSCI Europe Value
04/01/2015
108,17 MSCI Europe Value
03/01/2015
108,17 MSCI Europe Value
02/01/2015
108,17 MSCI Europe Value
01/01/2015
108,35 MSCI Europe Value
31/12/2014
108,35 MSCI Europe Value
30/12/2014
108,26 MSCI Europe Value
29/12/2014
109,32 MSCI Europe Value
28/12/2014
109,02 MSCI Europe Value
27/12/2014
109,02 MSCI Europe Value
26/12/2014
109,02 MSCI Europe Value
25/12/2014
109,11 MSCI Europe Value
24/12/2014
109,11 MSCI Europe Value
23/12/2014
109,05 MSCI Europe Value
22/12/2014
108,44 MSCI Europe Value
21/12/2014
107,85 MSCI Europe Value
20/12/2014
107,85 MSCI Europe Value
19/12/2014
107,85 MSCI Europe Value
18/12/2014
107,28 MSCI Europe Value
17/12/2014
103,90 MSCI Europe Value
16/12/2014
103,72 MSCI Europe Value
15/12/2014
101,78 MSCI Europe Value
14/12/2014
104,38 MSCI Europe Value
13/12/2014
104,38 MSCI Europe Value
12/12/2014
104,38 MSCI Europe Value
11/12/2014
107,01 MSCI Europe Value
10/12/2014
107,58 MSCI Europe Value
09/12/2014
108,32 MSCI Europe Value
08/12/2014
110,84 MSCI Europe Value
07/12/2014
110,90 MSCI Europe Value
06/12/2014
110,90 MSCI Europe Value
05/12/2014
110,90 MSCI Europe Value
04/12/2014
110,68 MSCI Europe Value
03/12/2014
111,27 MSCI Europe Value
02/12/2014
110,47 MSCI Europe Value
01/12/2014
109,76 MSCI Europe Value
30/11/2014
110,23 MSCI Europe Value
29/11/2014
110,23 MSCI Europe Value
28/11/2014
110,23 MSCI Europe Value
27/11/2014
110,70 MSCI Europe Value
26/11/2014
111,26 MSCI Europe Value
25/11/2014
111,28 MSCI Europe Value
24/11/2014
110,84 MSCI Europe Value
23/11/2014
110,42 MSCI Europe Value
22/11/2014
110,42 MSCI Europe Value
21/11/2014
110,42 MSCI Europe Value
20/11/2014
108,01 MSCI Europe Value
19/11/2014
108,57 MSCI Europe Value
18/11/2014
108,72 MSCI Europe Value
17/11/2014
107,54 MSCI Europe Value
16/11/2014
107,69 MSCI Europe Value
15/11/2014
107,69 MSCI Europe Value
14/11/2014
107,69 MSCI Europe Value
13/11/2014
107,44 MSCI Europe Value
12/11/2014
107,35 MSCI Europe Value
11/11/2014
108,59 MSCI Europe Value
10/11/2014
107,82 MSCI Europe Value
09/11/2014
107,65 MSCI Europe Value
08/11/2014
107,65 MSCI Europe Value
07/11/2014
107,65 MSCI Europe Value
06/11/2014
107,17 MSCI Europe Value
05/11/2014
107,82 MSCI Europe Value
04/11/2014
106,36 MSCI Europe Value
03/11/2014
107,13 MSCI Europe Value
02/11/2014
108,28 MSCI Europe Value
01/11/2014
108,28 MSCI Europe Value
31/10/2014
108,28 MSCI Europe Value
30/10/2014
106,39 MSCI Europe Value
29/10/2014
106,00 MSCI Europe Value
28/10/2014
105,76 MSCI Europe Value
27/10/2014
105,03 MSCI Europe Value
26/10/2014
105,72 MSCI Europe Value
25/10/2014
105,72 MSCI Europe Value
24/10/2014
105,72 MSCI Europe Value
23/10/2014
105,81 MSCI Europe Value
22/10/2014
104,89 MSCI Europe Value
21/10/2014
104,11 MSCI Europe Value
20/10/2014
102,13 MSCI Europe Value
19/10/2014
102,25 MSCI Europe Value
18/10/2014
102,25 MSCI Europe Value
17/10/2014
102,25 MSCI Europe Value
16/10/2014
100,15 MSCI Europe Value
15/10/2014
101,32 MSCI Europe Value
14/10/2014
104,18 MSCI Europe Value
13/10/2014
104,27 MSCI Europe Value
12/10/2014
103,82 MSCI Europe Value
11/10/2014
103,82 MSCI Europe Value
10/10/2014
103,82 MSCI Europe Value
09/10/2014
105,20 MSCI Europe Value
08/10/2014
106,62 MSCI Europe Value
07/10/2014
107,27 MSCI Europe Value
06/10/2014
108,52 MSCI Europe Value
05/10/2014
107,35 MSCI Europe Value
04/10/2014
107,35 MSCI Europe Value
03/10/2014
107,35 MSCI Europe Value
02/10/2014
107,47 MSCI Europe Value
01/10/2014
110,14 MSCI Europe Value
30/09/2014
111,57 MSCI Europe Value
29/09/2014
110,34 MSCI Europe Value
28/09/2014
110,72 MSCI Europe Value
27/09/2014
110,72 MSCI Europe Value
26/09/2014
110,72 MSCI Europe Value
25/09/2014
110,99 MSCI Europe Value
24/09/2014
111,57 MSCI Europe Value
23/09/2014
110,65 MSCI Europe Value
22/09/2014
112,18 MSCI Europe Value
21/09/2014
112,84 MSCI Europe Value
20/09/2014
112,84 MSCI Europe Value
19/09/2014
112,84 MSCI Europe Value
18/09/2014
113,03 MSCI Europe Value
17/09/2014
111,59 MSCI Europe Value
16/09/2014
110,86 MSCI Europe Value
15/09/2014
111,37 MSCI Europe Value
14/09/2014
111,42 MSCI Europe Value
13/09/2014
111,42 MSCI Europe Value
12/09/2014
111,42 MSCI Europe Value
11/09/2014
111,56 MSCI Europe Value
10/09/2014
111,64 MSCI Europe Value
09/09/2014
111,75 MSCI Europe Value
08/09/2014
112,22 MSCI Europe Value
07/09/2014
112,86 MSCI Europe Value
06/09/2014
112,86 MSCI Europe Value
05/09/2014
112,86 MSCI Europe Value
04/09/2014
112,71 MSCI Europe Value
03/09/2014
111,81 MSCI Europe Value
02/09/2014
111,12 MSCI Europe Value
01/09/2014
111,22 MSCI Europe Value
31/08/2014
110,77 MSCI Europe Value
30/08/2014
110,77 MSCI Europe Value
29/08/2014
110,77 MSCI Europe Value
28/08/2014
110,54 MSCI Europe Value
27/08/2014
111,53 MSCI Europe Value
26/08/2014
111,27 MSCI Europe Value
25/08/2014
110,30 MSCI Europe Value
24/08/2014
108,79 MSCI Europe Value
23/08/2014
108,79 MSCI Europe Value
22/08/2014
108,79 MSCI Europe Value
21/08/2014
109,60 MSCI Europe Value
20/08/2014
108,65 MSCI Europe Value
19/08/2014
108,32 MSCI Europe Value
18/08/2014
107,99 MSCI Europe Value
17/08/2014
106,94 MSCI Europe Value
16/08/2014
106,94 MSCI Europe Value
15/08/2014
106,94 MSCI Europe Value
14/08/2014
107,44 MSCI Europe Value
13/08/2014
107,29 MSCI Europe Value
12/08/2014
106,64 MSCI Europe Value
11/08/2014
106,84 MSCI Europe Value
10/08/2014
105,75 MSCI Europe Value
09/08/2014
105,75 MSCI Europe Value
08/08/2014
105,75 MSCI Europe Value
07/08/2014
106,09 MSCI Europe Value
06/08/2014
107,17 MSCI Europe Value
05/08/2014
107,85 MSCI Europe Value
04/08/2014
107,83 MSCI Europe Value
03/08/2014
108,14 MSCI Europe Value
02/08/2014
108,14 MSCI Europe Value
01/08/2014
108,14 MSCI Europe Value
31/07/2014
109,33 MSCI Europe Value
30/07/2014
110,26 MSCI Europe Value
29/07/2014
111,08 MSCI Europe Value
28/07/2014
110,87 MSCI Europe Value
27/07/2014
110,90 MSCI Europe Value
26/07/2014
110,90 MSCI Europe Value
25/07/2014
110,90 MSCI Europe Value
24/07/2014
111,52 MSCI Europe Value
23/07/2014
110,99 MSCI Europe Value
22/07/2014
110,69 MSCI Europe Value
21/07/2014
109,32 MSCI Europe Value
20/07/2014
109,70 MSCI Europe Value
19/07/2014
109,70 MSCI Europe Value
18/07/2014
109,70 MSCI Europe Value
17/07/2014
109,73 MSCI Europe Value
16/07/2014
111,16 MSCI Europe Value
15/07/2014
109,07 MSCI Europe Value
14/07/2014
109,72 MSCI Europe Value
13/07/2014
108,85 MSCI Europe Value
12/07/2014
108,85 MSCI Europe Value
11/07/2014
108,85 MSCI Europe Value
10/07/2014
108,53 MSCI Europe Value
09/07/2014
110,10 MSCI Europe Value
08/07/2014
109,91 MSCI Europe Value
07/07/2014
111,23 MSCI Europe Value
06/07/2014
112,24 MSCI Europe Value
05/07/2014
112,24 MSCI Europe Value
04/07/2014
112,24 MSCI Europe Value
03/07/2014
112,19 MSCI Europe Value
02/07/2014
111,59 MSCI Europe Value
01/07/2014
111,26 MSCI Europe Value
30/06/2014
110,53 MSCI Europe Value
29/06/2014
110,55 MSCI Europe Value
28/06/2014
110,55 MSCI Europe Value
27/06/2014
110,55 MSCI Europe Value
26/06/2014
110,26 MSCI Europe Value
25/06/2014
110,73 MSCI Europe Value
24/06/2014
111,62 MSCI Europe Value
23/06/2014
111,97 MSCI Europe Value
22/06/2014
112,24 MSCI Europe Value
21/06/2014
112,24 MSCI Europe Value
20/06/2014
112,24 MSCI Europe Value
19/06/2014
112,62 MSCI Europe Value
18/06/2014
111,92 MSCI Europe Value
17/06/2014
111,45 MSCI Europe Value
16/06/2014
111,78 MSCI Europe Value
15/06/2014
111,96 MSCI Europe Value
14/06/2014
111,96 MSCI Europe Value
13/06/2014
111,96 MSCI Europe Value
12/06/2014
112,16 MSCI Europe Value
11/06/2014
111,80 MSCI Europe Value
10/06/2014
112,39 MSCI Europe Value
09/06/2014
112,20 MSCI Europe Value
08/06/2014
111,81 MSCI Europe Value
07/06/2014
111,81 MSCI Europe Value
06/06/2014
111,81 MSCI Europe Value
05/06/2014
111,25 MSCI Europe Value
04/06/2014
110,30 MSCI Europe Value
03/06/2014
110,31 MSCI Europe Value
02/06/2014
110,93 MSCI Europe Value
01/06/2014
110,90 MSCI Europe Value
31/05/2014
110,90 MSCI Europe Value
30/05/2014
110,90 MSCI Europe Value
29/05/2014
110,88 MSCI Europe Value
28/05/2014
110,72 MSCI Europe Value
27/05/2014
110,69 MSCI Europe Value
26/05/2014
110,93 MSCI Europe Value
25/05/2014
110,17 MSCI Europe Value
24/05/2014
110,17 MSCI Europe Value
23/05/2014
110,17 MSCI Europe Value
22/05/2014
109,63 MSCI Europe Value
21/05/2014
109,64 MSCI Europe Value
20/05/2014
108,98 MSCI Europe Value
19/05/2014
109,29 MSCI Europe Value
18/05/2014
109,60 MSCI Europe Value
17/05/2014
109,60 MSCI Europe Value
16/05/2014
109,60 MSCI Europe Value
15/05/2014
109,68 MSCI Europe Value
14/05/2014
110,02 MSCI Europe Value
13/05/2014
110,06 MSCI Europe Value
12/05/2014
109,74 MSCI Europe Value
11/05/2014
108,86 MSCI Europe Value
10/05/2014
108,86 MSCI Europe Value
09/05/2014
108,86 MSCI Europe Value
08/05/2014
108,70 MSCI Europe Value
07/05/2014
108,08 MSCI Europe Value
06/05/2014
107,74 MSCI Europe Value
05/05/2014
108,19 MSCI Europe Value
04/05/2014
108,31 MSCI Europe Value
03/05/2014
108,31 MSCI Europe Value
02/05/2014
108,31 MSCI Europe Value
01/05/2014
108,49 MSCI Europe Value
30/04/2014
108,45 MSCI Europe Value
29/04/2014
108,26 MSCI Europe Value
28/04/2014
106,57 MSCI Europe Value
27/04/2014
106,40 MSCI Europe Value
26/04/2014
106,40 MSCI Europe Value
25/04/2014
106,40 MSCI Europe Value
24/04/2014
107,19 MSCI Europe Value
23/04/2014
106,67 MSCI Europe Value
22/04/2014
107,13 MSCI Europe Value
21/04/2014
105,43 MSCI Europe Value
20/04/2014
105,60 MSCI Europe Value
19/04/2014
105,60 MSCI Europe Value
18/04/2014
105,60 MSCI Europe Value
17/04/2014
105,60 MSCI Europe Value
16/04/2014
104,92 MSCI Europe Value
15/04/2014
103,99 MSCI Europe Value
14/04/2014
104,80 MSCI Europe Value
13/04/2014
104,38 MSCI Europe Value
12/04/2014
104,38 MSCI Europe Value
11/04/2014
104,38 MSCI Europe Value
10/04/2014
105,72 MSCI Europe Value
09/04/2014
106,48 MSCI Europe Value
08/04/2014
105,96 MSCI Europe Value
07/04/2014
106,13 MSCI Europe Value
06/04/2014
107,23 MSCI Europe Value
05/04/2014
107,23 MSCI Europe Value
04/04/2014
107,23 MSCI Europe Value
03/04/2014
106,11 MSCI Europe Value
02/04/2014
106,20 MSCI Europe Value
01/04/2014
106,30 MSCI Europe Value
31/03/2014
105,53 MSCI Europe Value
30/03/2014
105,42 MSCI Europe Value
29/03/2014
105,42 MSCI Europe Value
28/03/2014
105,42 MSCI Europe Value
27/03/2014
104,51 MSCI Europe Value
26/03/2014
104,53 MSCI Europe Value
25/03/2014
103,69 MSCI Europe Value
24/03/2014
102,52 MSCI Europe Value
23/03/2014
103,56 MSCI Europe Value
22/03/2014
103,56 MSCI Europe Value
21/03/2014
103,56 MSCI Europe Value
20/03/2014
103,48 MSCI Europe Value
19/03/2014
103,30 MSCI Europe Value
18/03/2014
103,52 MSCI Europe Value
17/03/2014
102,95 MSCI Europe Value
16/03/2014
101,89 MSCI Europe Value
15/03/2014
101,89 MSCI Europe Value
14/03/2014
101,89 MSCI Europe Value
13/03/2014
102,27 MSCI Europe Value
12/03/2014
103,63 MSCI Europe Value
11/03/2014
104,58 MSCI Europe Value
10/03/2014
104,41 MSCI Europe Value
09/03/2014
104,68 MSCI Europe Value
08/03/2014
104,68 MSCI Europe Value
07/03/2014
104,68 MSCI Europe Value
06/03/2014
107,16 MSCI Europe Value
05/03/2014
106,50 MSCI Europe Value
04/03/2014
106,19 MSCI Europe Value
03/03/2014
104,34 MSCI Europe Value
02/03/2014
106,58 MSCI Europe Value
01/03/2014
106,58 MSCI Europe Value
28/02/2014
106,58 MSCI Europe Value
27/02/2014
106,69 MSCI Europe Value
26/02/2014
106,14 MSCI Europe Value
25/02/2014
106,68 MSCI Europe Value
24/02/2014
106,90 MSCI Europe Value
23/02/2014
106,78 MSCI Europe Value
22/02/2014
106,78 MSCI Europe Value
21/02/2014
106,78 MSCI Europe Value
20/02/2014
106,00 MSCI Europe Value
19/02/2014
105,95 MSCI Europe Value
18/02/2014
105,82 MSCI Europe Value
17/02/2014
105,55 MSCI Europe Value
16/02/2014
104,97 MSCI Europe Value
15/02/2014
104,97 MSCI Europe Value
14/02/2014
104,97 MSCI Europe Value
13/02/2014
104,55 MSCI Europe Value
12/02/2014
104,83 MSCI Europe Value
11/02/2014
103,69 MSCI Europe Value
10/02/2014
102,36 MSCI Europe Value
09/02/2014
102,65 MSCI Europe Value
08/02/2014
102,65 MSCI Europe Value
07/02/2014
102,65 MSCI Europe Value
06/02/2014
102,29 MSCI Europe Value
05/02/2014
100,01 MSCI Europe Value
04/02/2014
99,86 MSCI Europe Value
03/02/2014
100,36 MSCI Europe Value
02/02/2014
101,53 MSCI Europe Value
01/02/2014
101,53 MSCI Europe Value
31/01/2014
101,53 MSCI Europe Value
30/01/2014
102,18 MSCI Europe Value
29/01/2014
101,99 MSCI Europe Value
28/01/2014
102,37 MSCI Europe Value
27/01/2014
101,70 MSCI Europe Value
26/01/2014
102,27 MSCI Europe Value
25/01/2014
102,27 MSCI Europe Value
24/01/2014
102,27 MSCI Europe Value
23/01/2014
105,03 MSCI Europe Value
22/01/2014
105,56 MSCI Europe Value
21/01/2014
105,61 MSCI Europe Value
20/01/2014
105,56 MSCI Europe Value
19/01/2014
105,59 MSCI Europe Value
18/01/2014
105,59 MSCI Europe Value
17/01/2014
105,59 MSCI Europe Value
16/01/2014
105,09 MSCI Europe Value
15/01/2014
105,10 MSCI Europe Value
14/01/2014
103,99 MSCI Europe Value
13/01/2014
103,56 MSCI Europe Value
12/01/2014
104,00 MSCI Europe Value
11/01/2014
104,00 MSCI Europe Value
10/01/2014
104,00 MSCI Europe Value
09/01/2014
102,73 MSCI Europe Value
08/01/2014
103,35 MSCI Europe Value
07/01/2014
103,01 MSCI Europe Value
06/01/2014
102,58 MSCI Europe Value
05/01/2014
102,32 MSCI Europe Value
04/01/2014
102,32 MSCI Europe Value
03/01/2014
102,32 MSCI Europe Value
02/01/2014
102,03 MSCI Europe Value
01/01/2014
102,87 MSCI Europe Value
31/12/2013
102,87 MSCI Europe Value
30/12/2013
102,79 MSCI Europe Value
29/12/2013
102,52 MSCI Europe Value
28/12/2013
102,52 MSCI Europe Value
27/12/2013
102,52 MSCI Europe Value
26/12/2013
101,91 MSCI Europe Value
25/12/2013
101,67 MSCI Europe Value
24/12/2013
101,67 MSCI Europe Value
23/12/2013
101,54 MSCI Europe Value
22/12/2013
100,85 MSCI Europe Value
21/12/2013
100,85 MSCI Europe Value
20/12/2013
100,85 MSCI Europe Value
19/12/2013
100,15 MSCI Europe Value
18/12/2013
98,47 MSCI Europe Value
17/12/2013
97,42 MSCI Europe Value
16/12/2013
98,12 MSCI Europe Value
15/12/2013
96,96 MSCI Europe Value
14/12/2013
96,96 MSCI Europe Value
13/12/2013
96,96 MSCI Europe Value
12/12/2013
97,03 MSCI Europe Value
11/12/2013
98,05 MSCI Europe Value
10/12/2013
98,62 MSCI Europe Value
09/12/2013
99,19 MSCI Europe Value
08/12/2013
99,19 MSCI Europe Value
07/12/2013
99,19 MSCI Europe Value
06/12/2013
99,19 MSCI Europe Value
05/12/2013
98,70 MSCI Europe Value
04/12/2013
99,07 MSCI Europe Value
03/12/2013
100,05 MSCI Europe Value
02/12/2013
101,66 MSCI Europe Value
01/12/2013
101,92 MSCI Europe Value
30/11/2013
101,92 MSCI Europe Value
29/11/2013
101,92 MSCI Europe Value
28/11/2013
101,97 MSCI Europe Value
27/11/2013
101,37 MSCI Europe Value
26/11/2013
101,16 MSCI Europe Value
25/11/2013
101,61 MSCI Europe Value
24/11/2013
101,46 MSCI Europe Value
23/11/2013
101,46 MSCI Europe Value
22/11/2013
101,46 MSCI Europe Value
21/11/2013
101,22 MSCI Europe Value
20/11/2013
100,82 MSCI Europe Value
19/11/2013
101,30 MSCI Europe Value
18/11/2013
102,01 MSCI Europe Value
17/11/2013
101,41 MSCI Europe Value
16/11/2013
101,41 MSCI Europe Value
15/11/2013
101,41 MSCI Europe Value
14/11/2013
101,17 MSCI Europe Value
13/11/2013
100,18 MSCI Europe Value
12/11/2013
100,77 MSCI Europe Value
11/11/2013
101,40 MSCI Europe Value
10/11/2013
100,43 MSCI Europe Value
09/11/2013
100,43 MSCI Europe Value
08/11/2013
100,43 MSCI Europe Value
07/11/2013
101,35 MSCI Europe Value
06/11/2013
101,39 MSCI Europe Value
05/11/2013
100,66 MSCI Europe Value
04/11/2013
101,11 MSCI Europe Value
03/11/2013
100,53 MSCI Europe Value
02/11/2013
100,53 MSCI Europe Value
01/11/2013
100,53 MSCI Europe Value
31/10/2013
100,47 MSCI Europe Value
30/10/2013
100,53 MSCI Europe Value
29/10/2013
100,37 MSCI Europe Value
28/10/2013
99,63 MSCI Europe Value
27/10/2013
100,10 MSCI Europe Value
26/10/2013
100,10 MSCI Europe Value
25/10/2013
100,10 MSCI Europe Value
24/10/2013
100,05 MSCI Europe Value
23/10/2013
99,69 MSCI Europe Value
22/10/2013
101,01 MSCI Europe Value
21/10/2013
100,00 Act. Europe Value
10/03/2015
121,58 Act. Europe Value
09/03/2015
122,34 Act. Europe Value
08/03/2015
122,56 Act. Europe Value
07/03/2015
122,55 Act. Europe Value
06/03/2015
122,55 Act. Europe Value
05/03/2015
122,19 Act. Europe Value
04/03/2015
121,10 Act. Europe Value
03/03/2015
120,70 Act. Europe Value
02/03/2015
121,47 Act. Europe Value
01/03/2015
121,67 Act. Europe Value
28/02/2015
121,66 Act. Europe Value
27/02/2015
121,66 Act. Europe Value
26/02/2015
120,97 Act. Europe Value
25/02/2015
120,12 Act. Europe Value
24/02/2015
120,13 Act. Europe Value
23/02/2015
119,59 Act. Europe Value
22/02/2015
118,92 Act. Europe Value
21/02/2015
118,92 Act. Europe Value
20/02/2015
118,92 Act. Europe Value
19/02/2015
118,61 Act. Europe Value
18/02/2015
118,26 Act. Europe Value
17/02/2015
117,34 Act. Europe Value
16/02/2015
117,33 Act. Europe Value
15/02/2015
117,40 Act. Europe Value
14/02/2015
117,39 Act. Europe Value
13/02/2015
117,39 Act. Europe Value
12/02/2015
116,62 Act. Europe Value
11/02/2015
115,84 Act. Europe Value
10/02/2015
116,00 Act. Europe Value
09/02/2015
115,35 Act. Europe Value
08/02/2015
116,12 Act. Europe Value
07/02/2015
116,12 Act. Europe Value
06/02/2015
116,12 Act. Europe Value
05/02/2015
115,82 Act. Europe Value
04/02/2015
115,54 Act. Europe Value
03/02/2015
115,26 Act. Europe Value
02/02/2015
114,25 Act. Europe Value
01/02/2015
114,26 Act. Europe Value
31/01/2015
114,27 Act. Europe Value
30/01/2015
114,27 Act. Europe Value
29/01/2015
114,57 Act. Europe Value
28/01/2015
114,61 Act. Europe Value
27/01/2015
114,63 Act. Europe Value
26/01/2015
115,42 Act. Europe Value
25/01/2015
114,77 Act. Europe Value
24/01/2015
114,74 Act. Europe Value
23/01/2015
114,74 Act. Europe Value
22/01/2015
112,77 Act. Europe Value
21/01/2015
111,19 Act. Europe Value
20/01/2015
110,68 Act. Europe Value
19/01/2015
109,99 Act. Europe Value
18/01/2015
109,49 Act. Europe Value
17/01/2015
109,47 Act. Europe Value
16/01/2015
109,47 Act. Europe Value
15/01/2015
108,18 Act. Europe Value
14/01/2015
106,42 Act. Europe Value
13/01/2015
107,32 Act. Europe Value
12/01/2015
106,11 Act. Europe Value
11/01/2015
105,86 Act. Europe Value
10/01/2015
105,88 Act. Europe Value
09/01/2015
105,88 Act. Europe Value
08/01/2015
106,52 Act. Europe Value
07/01/2015
104,36 Act. Europe Value
06/01/2015
104,05 Act. Europe Value
05/01/2015
104,79 Act. Europe Value
04/01/2015
106,62 Act. Europe Value
03/01/2015
106,63 Act. Europe Value
02/01/2015
106,63 Act. Europe Value
01/01/2015
106,77 Act. Europe Value
31/12/2014
106,76 Act. Europe Value
30/12/2014
106,56 Act. Europe Value
29/12/2014
107,27 Act. Europe Value
28/12/2014
107,20 Act. Europe Value
27/12/2014
107,20 Act. Europe Value
26/12/2014
107,20 Act. Europe Value
25/12/2014
107,20 Act. Europe Value
24/12/2014
107,20 Act. Europe Value
23/12/2014
107,14 Act. Europe Value
22/12/2014
106,53 Act. Europe Value
21/12/2014
106,05 Act. Europe Value
20/12/2014
106,05 Act. Europe Value
19/12/2014
106,05 Act. Europe Value
18/12/2014
105,35 Act. Europe Value
17/12/2014
102,93 Act. Europe Value
16/12/2014
102,44 Act. Europe Value
15/12/2014
101,80 Act. Europe Value
14/12/2014
103,56 Act. Europe Value
13/12/2014
103,61 Act. Europe Value
12/12/2014
103,61 Act. Europe Value
11/12/2014
105,71 Act. Europe Value
10/12/2014
105,92 Act. Europe Value
09/12/2014
106,42 Act. Europe Value
08/12/2014
108,29 Act. Europe Value
07/12/2014
108,71 Act. Europe Value
06/12/2014
108,67 Act. Europe Value
05/12/2014
108,67 Act. Europe Value
04/12/2014
107,40 Act. Europe Value
03/12/2014
108,23 Act. Europe Value
02/12/2014
107,73 Act. Europe Value
01/12/2014
107,39 Act. Europe Value
30/11/2014
107,79 Act. Europe Value
29/11/2014
107,80 Act. Europe Value
28/11/2014
107,80 Act. Europe Value
27/11/2014
107,71 Act. Europe Value
26/11/2014
107,39 Act. Europe Value
25/11/2014
107,39 Act. Europe Value
24/11/2014
107,24 Act. Europe Value
23/11/2014
106,83 Act. Europe Value
22/11/2014
106,78 Act. Europe Value
21/11/2014
106,78 Act. Europe Value
20/11/2014
105,05 Act. Europe Value
19/11/2014
105,25 Act. Europe Value
18/11/2014
105,19 Act. Europe Value
17/11/2014
104,48 Act. Europe Value
16/11/2014
104,19 Act. Europe Value
15/11/2014
104,18 Act. Europe Value
14/11/2014
104,18 Act. Europe Value
13/11/2014
104,13 Act. Europe Value
12/11/2014
104,12 Act. Europe Value
11/11/2014
104,90 Act. Europe Value
10/11/2014
104,65 Act. Europe Value
09/11/2014
104,20 Act. Europe Value
08/11/2014
104,21 Act. Europe Value
07/11/2014
104,21 Act. Europe Value
06/11/2014
104,49 Act. Europe Value
05/11/2014
104,11 Act. Europe Value
04/11/2014
103,06 Act. Europe Value
03/11/2014
103,93 Act. Europe Value
02/11/2014
104,29 Act. Europe Value
01/11/2014
104,25 Act. Europe Value
31/10/2014
104,25 Act. Europe Value
30/10/2014
102,50 Act. Europe Value
29/10/2014
102,10 Act. Europe Value
28/10/2014
101,93 Act. Europe Value
27/10/2014
101,34 Act. Europe Value
26/10/2014
101,79 Act. Europe Value
25/10/2014
101,80 Act. Europe Value
24/10/2014
101,80 Act. Europe Value
23/10/2014
101,71 Act. Europe Value
22/10/2014
101,06 Act. Europe Value
21/10/2014
100,27 Act. Europe Value
20/10/2014
98,76 Act. Europe Value
19/10/2014
98,80 Act. Europe Value
18/10/2014
98,74 Act. Europe Value
17/10/2014
98,74 Act. Europe Value
16/10/2014
96,82 Act. Europe Value
15/10/2014
97,78 Act. Europe Value
14/10/2014
99,88 Act. Europe Value
13/10/2014
99,91 Act. Europe Value
12/10/2014
100,13 Act. Europe Value
11/10/2014
100,16 Act. Europe Value
10/10/2014
100,16 Act. Europe Value
09/10/2014
101,88 Act. Europe Value
08/10/2014
102,42 Act. Europe Value
07/10/2014
103,31 Act. Europe Value
06/10/2014
104,53 Act. Europe Value
05/10/2014
104,27 Act. Europe Value
04/10/2014
104,25 Act. Europe Value
03/10/2014
104,25 Act. Europe Value
02/10/2014
103,95 Act. Europe Value
01/10/2014
105,89 Act. Europe Value
30/09/2014
106,53 Act. Europe Value
29/09/2014
106,06 Act. Europe Value
28/09/2014
106,42 Act. Europe Value
27/09/2014
106,42 Act. Europe Value
26/09/2014
106,42 Act. Europe Value
25/09/2014
106,48 Act. Europe Value
24/09/2014
107,09 Act. Europe Value
23/09/2014
106,77 Act. Europe Value
22/09/2014
107,99 Act. Europe Value
21/09/2014
108,49 Act. Europe Value
20/09/2014
108,48 Act. Europe Value
19/09/2014
108,48 Act. Europe Value
18/09/2014
108,12 Act. Europe Value
17/09/2014
107,43 Act. Europe Value
16/09/2014
106,95 Act. Europe Value
15/09/2014
107,24 Act. Europe Value
14/09/2014
107,46 Act. Europe Value
13/09/2014
107,46 Act. Europe Value
12/09/2014
107,46 Act. Europe Value
11/09/2014
107,57 Act. Europe Value
10/09/2014
107,68 Act. Europe Value
09/09/2014
107,85 Act. Europe Value
08/09/2014
108,16 Act. Europe Value
07/09/2014
108,56 Act. Europe Value
06/09/2014
108,56 Act. Europe Value
05/09/2014
108,56 Act. Europe Value
04/09/2014
108,56 Act. Europe Value
03/09/2014
107,64 Act. Europe Value
02/09/2014
107,09 Act. Europe Value
01/09/2014
107,06 Act. Europe Value
31/08/2014
106,87 Act. Europe Value
30/08/2014
106,87 Act. Europe Value
29/08/2014
106,87 Act. Europe Value
28/08/2014
106,69 Act. Europe Value
27/08/2014
107,25 Act. Europe Value
26/08/2014
107,03 Act. Europe Value
25/08/2014
106,25 Act. Europe Value
24/08/2014
105,43 Act. Europe Value
23/08/2014
105,44 Act. Europe Value
22/08/2014
105,44 Act. Europe Value
21/08/2014
105,52 Act. Europe Value
20/08/2014
104,89 Act. Europe Value
19/08/2014
104,91 Act. Europe Value
18/08/2014
104,30 Act. Europe Value
17/08/2014
103,61 Act. Europe Value
16/08/2014
103,60 Act. Europe Value
15/08/2014
103,60 Act. Europe Value
14/08/2014
103,63 Act. Europe Value
13/08/2014
103,27 Act. Europe Value
12/08/2014
102,94 Act. Europe Value
11/08/2014
103,05 Act. Europe Value
10/08/2014
101,90 Act. Europe Value
09/08/2014
101,91 Act. Europe Value
08/08/2014
101,91 Act. Europe Value
07/08/2014
102,72 Act. Europe Value
06/08/2014
103,38 Act. Europe Value
05/08/2014
104,19 Act. Europe Value
04/08/2014
104,11 Act. Europe Value
03/08/2014
104,31 Act. Europe Value
02/08/2014
104,34 Act. Europe Value
01/08/2014
104,34 Act. Europe Value
31/07/2014
105,59 Act. Europe Value
30/07/2014
106,80 Act. Europe Value
29/07/2014
107,24 Act. Europe Value
28/07/2014
107,03 Act. Europe Value
27/07/2014
107,29 Act. Europe Value
26/07/2014
107,31 Act. Europe Value
25/07/2014
107,31 Act. Europe Value
24/07/2014
107,87 Act. Europe Value
23/07/2014
107,53 Act. Europe Value
22/07/2014
107,28 Act. Europe Value
21/07/2014
106,42 Act. Europe Value
20/07/2014
106,83 Act. Europe Value
19/07/2014
106,84 Act. Europe Value
18/07/2014
106,84 Act. Europe Value
17/07/2014
106,99 Act. Europe Value
16/07/2014
107,61 Act. Europe Value
15/07/2014
106,53 Act. Europe Value
14/07/2014
106,61 Act. Europe Value
13/07/2014
106,17 Act. Europe Value
12/07/2014
106,17 Act. Europe Value
11/07/2014
106,17 Act. Europe Value
10/07/2014
106,25 Act. Europe Value
09/07/2014
107,28 Act. Europe Value
08/07/2014
107,52 Act. Europe Value
07/07/2014
108,75 Act. Europe Value
06/07/2014
109,58 Act. Europe Value
05/07/2014
109,59 Act. Europe Value
04/07/2014
109,59 Act. Europe Value
03/07/2014
109,59 Act. Europe Value
02/07/2014
108,83 Act. Europe Value
01/07/2014
108,54 Act. Europe Value
30/06/2014
107,92 Act. Europe Value
29/06/2014
108,00 Act. Europe Value
28/06/2014
108,01 Act. Europe Value
27/06/2014
108,01 Act. Europe Value
26/06/2014
108,13 Act. Europe Value
25/06/2014
108,24 Act. Europe Value
24/06/2014
109,08 Act. Europe Value
23/06/2014
109,51 Act. Europe Value
22/06/2014
109,78 Act. Europe Value
21/06/2014
109,78 Act. Europe Value
20/06/2014
109,78 Act. Europe Value
19/06/2014
109,89 Act. Europe Value
18/06/2014
109,41 Act. Europe Value
17/06/2014
109,33 Act. Europe Value
16/06/2014
109,17 Act. Europe Value
15/06/2014
109,58 Act. Europe Value
14/06/2014
109,59 Act. Europe Value
13/06/2014
109,59 Act. Europe Value
12/06/2014
109,88 Act. Europe Value
11/06/2014
109,87 Act. Europe Value
10/06/2014
110,32 Act. Europe Value
09/06/2014
109,80 Act. Europe Value
08/06/2014
109,70 Act. Europe Value
07/06/2014
109,70 Act. Europe Value
06/06/2014
109,70 Act. Europe Value
05/06/2014
108,98 Act. Europe Value
04/06/2014
108,56 Act. Europe Value
03/06/2014
108,61 Act. Europe Value
02/06/2014
108,99 Act. Europe Value
01/06/2014
108,77 Act. Europe Value
31/05/2014
108,77 Act. Europe Value
30/05/2014
108,77 Act. Europe Value
29/05/2014
108,64 Act. Europe Value
28/05/2014
108,60 Act. Europe Value
27/05/2014
108,60 Act. Europe Value
26/05/2014
108,28 Act. Europe Value
25/05/2014
107,73 Act. Europe Value
24/05/2014
107,72 Act. Europe Value
23/05/2014
107,72 Act. Europe Value
22/05/2014
107,39 Act. Europe Value
21/05/2014
107,08 Act. Europe Value
20/05/2014
106,67 Act. Europe Value
19/05/2014
106,69 Act. Europe Value
18/05/2014
106,63 Act. Europe Value
17/05/2014
106,64 Act. Europe Value
16/05/2014
106,64 Act. Europe Value
15/05/2014
106,80 Act. Europe Value
14/05/2014
107,54 Act. Europe Value
13/05/2014
107,59 Act. Europe Value
12/05/2014
107,44 Act. Europe Value
11/05/2014
106,88 Act. Europe Value
10/05/2014
106,86 Act. Europe Value
09/05/2014
106,86 Act. Europe Value
08/05/2014
106,60 Act. Europe Value
07/05/2014
106,09 Act. Europe Value
06/05/2014
106,10 Act. Europe Value
05/05/2014
106,30 Act. Europe Value
04/05/2014
106,49 Act. Europe Value
03/05/2014
106,50 Act. Europe Value
02/05/2014
106,50 Act. Europe Value
01/05/2014
106,45 Act. Europe Value
30/04/2014
106,42 Act. Europe Value
29/04/2014
106,29 Act. Europe Value
28/04/2014
105,39 Act. Europe Value
27/04/2014
105,29 Act. Europe Value
26/04/2014
105,31 Act. Europe Value
25/04/2014
105,31 Act. Europe Value
24/04/2014
105,93 Act. Europe Value
23/04/2014
105,73 Act. Europe Value
22/04/2014
106,05 Act. Europe Value
21/04/2014
104,73 Act. Europe Value
20/04/2014
104,72 Act. Europe Value
19/04/2014
104,72 Act. Europe Value
18/04/2014
104,72 Act. Europe Value
17/04/2014
104,72 Act. Europe Value
16/04/2014
104,19 Act. Europe Value
15/04/2014
103,25 Act. Europe Value
14/04/2014
103,81 Act. Europe Value
13/04/2014
103,85 Act. Europe Value
12/04/2014
103,87 Act. Europe Value
11/04/2014
103,87 Act. Europe Value
10/04/2014
105,26 Act. Europe Value
09/04/2014
105,72 Act. Europe Value
08/04/2014
105,20 Act. Europe Value
07/04/2014
105,76 Act. Europe Value
06/04/2014
106,65 Act. Europe Value
05/04/2014
106,63 Act. Europe Value
04/04/2014
106,63 Act. Europe Value
03/04/2014
106,14 Act. Europe Value
02/04/2014
106,01 Act. Europe Value
01/04/2014
105,87 Act. Europe Value
31/03/2014
105,38 Act. Europe Value
30/03/2014
105,11 Act. Europe Value
29/03/2014
105,10 Act. Europe Value
28/03/2014
105,10 Act. Europe Value
27/03/2014
104,39 Act. Europe Value
26/03/2014
104,27 Act. Europe Value
25/03/2014
103,52 Act. Europe Value
24/03/2014
102,72 Act. Europe Value
23/03/2014
103,54 Act. Europe Value
22/03/2014
103,55 Act. Europe Value
21/03/2014
103,55 Act. Europe Value
20/03/2014
103,31 Act. Europe Value
19/03/2014
103,33 Act. Europe Value
18/03/2014
103,26 Act. Europe Value
17/03/2014
102,51 Act. Europe Value
16/03/2014
101,62 Act. Europe Value
15/03/2014
101,64 Act. Europe Value
14/03/2014
101,64 Act. Europe Value
13/03/2014
102,59 Act. Europe Value
12/03/2014
103,49 Act. Europe Value
11/03/2014
104,32 Act. Europe Value
10/03/2014
104,33 Act. Europe Value
09/03/2014
104,88 Act. Europe Value
08/03/2014
104,90 Act. Europe Value
07/03/2014
104,90 Act. Europe Value
06/03/2014
105,80 Act. Europe Value
05/03/2014
105,53 Act. Europe Value
04/03/2014
105,32 Act. Europe Value
03/03/2014
103,82 Act. Europe Value
02/03/2014
105,73 Act. Europe Value
01/03/2014
105,73 Act. Europe Value
28/02/2014
105,73 Act. Europe Value
27/02/2014
105,49 Act. Europe Value
26/02/2014
105,59 Act. Europe Value
25/02/2014
105,71 Act. Europe Value
24/02/2014
105,59 Act. Europe Value
23/02/2014
105,13 Act. Europe Value
22/02/2014
105,12 Act. Europe Value
21/02/2014
105,12 Act. Europe Value
20/02/2014
104,54 Act. Europe Value
19/02/2014
104,53 Act. Europe Value
18/02/2014
104,45 Act. Europe Value
17/02/2014
104,46 Act. Europe Value
16/02/2014
104,16 Act. Europe Value
15/02/2014
104,15 Act. Europe Value
14/02/2014
104,15 Act. Europe Value
13/02/2014
103,53 Act. Europe Value
12/02/2014
103,53 Act. Europe Value
11/02/2014
102,76 Act. Europe Value
10/02/2014
101,83 Act. Europe Value
09/02/2014
101,70 Act. Europe Value
08/02/2014
101,69 Act. Europe Value
07/02/2014
101,69 Act. Europe Value
06/02/2014
101,00 Act. Europe Value
05/02/2014
99,86 Act. Europe Value
04/02/2014
99,74 Act. Europe Value
03/02/2014
100,11 Act. Europe Value
02/02/2014
100,97 Act. Europe Value
01/02/2014
100,98 Act. Europe Value
31/01/2014
100,98 Act. Europe Value
30/01/2014
101,23 Act. Europe Value
29/01/2014
101,08 Act. Europe Value
28/01/2014
101,46 Act. Europe Value
27/01/2014
100,91 Act. Europe Value
26/01/2014
101,78 Act. Europe Value
25/01/2014
101,83 Act. Europe Value
24/01/2014
101,83 Act. Europe Value
23/01/2014
103,89 Act. Europe Value
22/01/2014
104,63 Act. Europe Value
21/01/2014
104,61 Act. Europe Value
20/01/2014
104,60 Act. Europe Value
19/01/2014
104,62 Act. Europe Value
18/01/2014
104,61 Act. Europe Value
17/01/2014
104,61 Act. Europe Value
16/01/2014
104,20 Act. Europe Value
15/01/2014
104,17 Act. Europe Value
14/01/2014
103,23 Act. Europe Value
13/01/2014
103,14 Act. Europe Value
12/01/2014
102,97 Act. Europe Value
11/01/2014
102,96 Act. Europe Value
10/01/2014
102,96 Act. Europe Value
09/01/2014
102,57 Act. Europe Value
08/01/2014
102,81 Act. Europe Value
07/01/2014
102,64 Act. Europe Value
06/01/2014
102,11 Act. Europe Value
05/01/2014
102,21 Act. Europe Value
04/01/2014
102,20 Act. Europe Value
03/01/2014
102,20 Act. Europe Value
02/01/2014
101,91 Act. Europe Value
01/01/2014
102,48 Act. Europe Value
31/12/2013
102,47 Act. Europe Value
30/12/2013
102,19 Act. Europe Value
29/12/2013
102,16 Act. Europe Value
28/12/2013
102,15 Act. Europe Value
27/12/2013
102,15 Act. Europe Value
26/12/2013
101,23 Act. Europe Value
25/12/2013
101,22 Act. Europe Value
24/12/2013
101,22 Act. Europe Value
23/12/2013
101,00 Act. Europe Value
22/12/2013
100,43 Act. Europe Value
21/12/2013
100,42 Act. Europe Value
20/12/2013
100,42 Act. Europe Value
19/12/2013
99,78 Act. Europe Value
18/12/2013
98,45 Act. Europe Value
17/12/2013
97,80 Act. Europe Value
16/12/2013
98,23 Act. Europe Value
15/12/2013
97,39 Act. Europe Value
14/12/2013
97,39 Act. Europe Value
13/12/2013
97,39 Act. Europe Value
12/12/2013
97,64 Act. Europe Value
11/12/2013
98,39 Act. Europe Value
10/12/2013
98,80 Act. Europe Value
09/12/2013
99,25 Act. Europe Value
08/12/2013
99,05 Act. Europe Value
07/12/2013
99,04 Act. Europe Value
06/12/2013
99,04 Act. Europe Value
05/12/2013
98,83 Act. Europe Value
04/12/2013
99,51 Act. Europe Value
03/12/2013
100,15 Act. Europe Value
02/12/2013
101,49 Act. Europe Value
01/12/2013
101,72 Act. Europe Value
30/11/2013
101,72 Act. Europe Value
29/11/2013
101,72 Act. Europe Value
28/11/2013
101,62 Act. Europe Value
27/11/2013
101,36 Act. Europe Value
26/11/2013
101,06 Act. Europe Value
25/11/2013
101,39 Act. Europe Value
24/11/2013
101,00 Act. Europe Value
23/11/2013
101,00 Act. Europe Value
22/11/2013
101,00 Act. Europe Value
21/11/2013
100,84 Act. Europe Value
20/11/2013
100,94 Act. Europe Value
19/11/2013
101,06 Act. Europe Value
18/11/2013
101,52 Act. Europe Value
17/11/2013
101,11 Act. Europe Value
16/11/2013
101,11 Act. Europe Value
15/11/2013
101,11 Act. Europe Value
14/11/2013
100,86 Act. Europe Value
13/11/2013
100,25 Act. Europe Value
12/11/2013
100,72 Act. Europe Value
11/11/2013
101,00 Act. Europe Value
10/11/2013
100,83 Act. Europe Value
09/11/2013
100,83 Act. Europe Value
08/11/2013
100,83 Act. Europe Value
07/11/2013
101,00 Act. Europe Value
06/11/2013
101,08 Act. Europe Value
05/11/2013
100,62 Act. Europe Value
04/11/2013
100,84 Act. Europe Value
03/11/2013
100,63 Act. Europe Value
02/11/2013
100,62 Act. Europe Value
01/11/2013
100,62 Act. Europe Value
31/10/2013
100,60 Act. Europe Value
30/10/2013
100,34 Act. Europe Value
29/10/2013
100,22 Act. Europe Value
28/10/2013
99,94 Act. Europe Value
27/10/2013
100,10 Act. Europe Value
26/10/2013
100,11 Act. Europe Value
25/10/2013
100,11 Act. Europe Value
24/10/2013
100,19 Act. Europe Value
23/10/2013
99,89 Act. Europe Value
22/10/2013
100,33 Act. Europe Value
21/10/2013
100,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/03/2015
119,24 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/03/2015
120,50 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/03/2015
120,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/03/2015
120,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/03/2015
120,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/03/2015
120,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/03/2015
118,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/03/2015
117,99 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/03/2015
119,27 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/03/2015
119,44 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/02/2015
119,44 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/02/2015
119,44 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/02/2015
118,99 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/02/2015
117,98 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/02/2015
118,42 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/02/2015
117,73 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/02/2015
116,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/02/2015
116,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/02/2015
116,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/02/2015
116,67 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/02/2015
115,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/02/2015
114,46 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/02/2015
114,58 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/02/2015
114,50 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/02/2015
114,50 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/02/2015
114,50 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/02/2015
113,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/02/2015
111,89 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/02/2015
112,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/02/2015
110,85 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/02/2015
112,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/02/2015
112,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/02/2015
112,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/02/2015
112,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/02/2015
111,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/02/2015
111,89 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/02/2015
110,28 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/02/2015
110,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/01/2015
110,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/01/2015
110,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/01/2015
110,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/01/2015
110,32 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/01/2015
110,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/01/2015
111,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/01/2015
110,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/01/2015
110,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/01/2015
110,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/01/2015
109,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/01/2015
107,20 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/01/2015
106,30 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/01/2015
105,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/01/2015
104,63 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/01/2015
104,63 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/01/2015
104,63 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/01/2015
103,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/01/2015
101,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/01/2015
103,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/01/2015
101,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/01/2015
100,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/01/2015
100,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/01/2015
100,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/01/2015
102,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/01/2015
99,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/01/2015
99,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/01/2015
99,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/01/2015
102,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/01/2015
102,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/01/2015
102,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/01/2015
102,43 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/12/2014
102,43 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/12/2014
102,43 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/12/2014
103,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/12/2014
103,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/12/2014
102,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/12/2014
102,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/12/2014
102,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/12/2014
102,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/12/2014
101,97 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/12/2014
98,93 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/12/2014
99,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/12/2014
97,32 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/12/2014
99,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/12/2014
99,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/12/2014
99,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/12/2014
102,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/12/2014
102,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/12/2014
102,59 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/12/2014
105,35 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/12/2014
106,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/12/2014
106,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/12/2014
106,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/12/2014
103,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/12/2014
104,99 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/12/2014
104,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/12/2014
104,47 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/11/2014
105,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/11/2014
105,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/11/2014
105,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/11/2014
104,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/11/2014
104,27 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/11/2014
104,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/11/2014
103,85 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/11/2014
103,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/11/2014
103,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/11/2014
103,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/11/2014
100,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/11/2014
101,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/11/2014
101,14 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/11/2014
100,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/11/2014
99,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/11/2014
99,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/11/2014
99,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/11/2014
99,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/11/2014
99,04 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/11/2014
100,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/11/2014
100,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/11/2014
99,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/11/2014
99,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/11/2014
99,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/11/2014
100,32 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/11/2014
100,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/11/2014
98,38 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/11/2014
99,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/11/2014
100,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/11/2014
100,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/10/2014
100,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/10/2014
98,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/10/2014
97,28 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/10/2014
97,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/10/2014
96,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/10/2014
97,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/10/2014
97,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/10/2014
97,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/10/2014
97,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/10/2014
97,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/10/2014
96,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/10/2014
94,13 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/10/2014
94,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/10/2014
94,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/10/2014
94,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/10/2014
91,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/10/2014
92,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/10/2014
95,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/10/2014
95,22 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/10/2014
95,23 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/10/2014
95,23 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/10/2014
95,23 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/10/2014
96,84 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/10/2014
97,58 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/10/2014
98,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/10/2014
100,23 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/10/2014
99,97 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/10/2014
99,97 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/10/2014
99,97 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/10/2014
99,18 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/10/2014
101,71 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/09/2014
102,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/09/2014
101,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/09/2014
102,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/09/2014
102,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/09/2014
102,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/09/2014
101,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/09/2014
103,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/09/2014
102,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/09/2014
104,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/09/2014
104,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/09/2014
104,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/09/2014
104,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/09/2014
104,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/09/2014
103,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/09/2014
103,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/09/2014
103,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/09/2014
103,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/09/2014
103,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/09/2014
103,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/09/2014
103,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/09/2014
104,24 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/09/2014
104,47 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/09/2014
104,91 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/09/2014
105,03 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/09/2014
105,03 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/09/2014
105,03 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/09/2014
104,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/09/2014
103,25 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/09/2014
102,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/09/2014
101,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/08/2014
102,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/08/2014
102,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/08/2014
102,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/08/2014
101,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/08/2014
102,85 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/08/2014
102,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/08/2014
101,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/08/2014
99,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/08/2014
99,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/08/2014
99,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/08/2014
100,35 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/08/2014
99,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/08/2014
99,38 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/08/2014
98,67 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/08/2014
97,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/08/2014
97,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/08/2014
97,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/08/2014
97,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/08/2014
98,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/08/2014
97,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/08/2014
98,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/08/2014
96,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/08/2014
96,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/08/2014
96,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/08/2014
97,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/08/2014
98,17 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/08/2014
99,34 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/08/2014
99,90 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/08/2014
99,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/08/2014
99,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/08/2014
99,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/07/2014
101,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/07/2014
102,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/07/2014
103,33 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/07/2014
102,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/07/2014
103,30 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/07/2014
103,30 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/07/2014
103,30 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/07/2014
104,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/07/2014
103,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/07/2014
103,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/07/2014
102,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/07/2014
102,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/07/2014
102,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/07/2014
102,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/07/2014
103,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/07/2014
104,37 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/07/2014
102,55 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/07/2014
103,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/07/2014
102,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/07/2014
102,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/07/2014
102,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/07/2014
102,59 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/07/2014
104,13 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/07/2014
104,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/07/2014
105,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/07/2014
107,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/07/2014
107,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/07/2014
107,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/07/2014
107,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/07/2014
106,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/07/2014
106,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/06/2014
105,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/06/2014
106,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/06/2014
106,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/06/2014
106,11 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/06/2014
106,35 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/06/2014
106,59 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/06/2014
107,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/06/2014
107,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/06/2014
108,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/06/2014
108,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/06/2014
108,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/06/2014
109,33 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/06/2014
108,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/06/2014
108,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/06/2014
108,15 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/06/2014
108,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/06/2014
108,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/06/2014
108,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/06/2014
109,46 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/06/2014
109,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/06/2014
110,55 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/06/2014
110,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/06/2014
110,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/06/2014
110,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/06/2014
110,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/06/2014
108,89 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/06/2014
107,76 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/06/2014
107,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/06/2014
108,25 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/06/2014
107,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/05/2014
107,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/05/2014
107,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/05/2014
107,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/05/2014
107,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/05/2014
107,63 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/05/2014
107,54 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/05/2014
106,15 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/05/2014
106,15 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/05/2014
106,15 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/05/2014
105,38 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/05/2014
105,14 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/05/2014
104,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/05/2014
104,35 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/05/2014
104,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/05/2014
104,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/05/2014
104,00 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/05/2014
104,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/05/2014
105,92 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/05/2014
106,34 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/05/2014
106,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/05/2014
105,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/05/2014
105,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/05/2014
105,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/05/2014
106,34 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/05/2014
104,91 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/05/2014
104,98 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/05/2014
105,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/05/2014
105,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/05/2014
105,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/05/2014
105,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/05/2014
105,74 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/04/2014
105,74 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/04/2014
105,91 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/04/2014
104,53 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/04/2014
105,47 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/04/2014
105,20 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/04/2014
105,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/04/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/04/2014
103,69 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/04/2014
101,95 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/04/2014
103,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/04/2014
103,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/04/2014
103,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/04/2014
103,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/04/2014
105,17 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/04/2014
106,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/04/2014
105,48 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/04/2014
106,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/04/2014
107,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/04/2014
107,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/04/2014
107,72 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/04/2014
106,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/04/2014
106,47 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/04/2014
106,42 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/03/2014
105,37 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/03/2014
105,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/03/2014
105,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/03/2014
105,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/03/2014
104,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/03/2014
104,16 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/03/2014
103,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/03/2014
101,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/03/2014
103,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/03/2014
103,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/03/2014
103,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/03/2014
103,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/03/2014
103,29 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/03/2014
103,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/03/2014
102,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/03/2014
101,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/03/2014
101,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/03/2014
101,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/03/2014
102,17 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/03/2014
103,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/03/2014
104,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/03/2014
104,51 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/03/2014
104,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/03/2014
104,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/03/2014
104,60 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/03/2014
106,02 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/03/2014
105,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/03/2014
105,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/03/2014
102,59 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/03/2014
105,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/03/2014
105,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/02/2014
105,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/02/2014
105,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/02/2014
105,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/02/2014
105,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/02/2014
105,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/02/2014
104,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/02/2014
104,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/02/2014
104,83 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/02/2014
104,37 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/02/2014
104,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/02/2014
104,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/02/2014
104,53 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/02/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/02/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/02/2014
104,26 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/02/2014
103,56 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/02/2014
103,49 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/02/2014
102,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/02/2014
101,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/02/2014
101,16 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/02/2014
101,16 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/02/2014
101,16 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/02/2014
98,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/02/2014
98,45 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/02/2014
98,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/02/2014
98,03 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/02/2014
99,73 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/02/2014
99,73 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/01/2014
99,73 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/01/2014
100,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/01/2014
100,04 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/01/2014
100,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/01/2014
99,75 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/01/2014
100,62 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/01/2014
100,62 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/01/2014
100,62 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/01/2014
103,33 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/01/2014
103,99 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/01/2014
104,07 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/01/2014
104,35 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/01/2014
104,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/01/2014
104,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/01/2014
104,66 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/01/2014
104,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/01/2014
105,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/01/2014
103,57 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/01/2014
103,30 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/01/2014
102,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/01/2014
102,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/01/2014
102,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/01/2014
102,12 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/01/2014
102,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/01/2014
101,90 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/01/2014
100,73 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/01/2014
100,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/01/2014
100,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/01/2014
100,65 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/01/2014
99,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/01/2014
100,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/12/2013
100,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/12/2013
100,87 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/12/2013
100,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/12/2013
100,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/12/2013
100,88 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/12/2013
99,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/12/2013
99,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/12/2013
99,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/12/2013
99,68 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/12/2013
99,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/12/2013
99,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/12/2013
99,01 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/12/2013
98,47 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/12/2013
96,80 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/12/2013
95,86 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/12/2013
96,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/12/2013
95,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/12/2013
95,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/12/2013
95,39 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/12/2013
95,82 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/12/2013
96,61 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/12/2013
97,05 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/12/2013
97,52 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/12/2013
97,27 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/12/2013
97,27 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/12/2013
97,27 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/12/2013
96,67 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/12/2013
97,64 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/12/2013
98,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/12/2013
100,40 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/12/2013
100,84 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/11/2013
100,84 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/11/2013
100,84 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/11/2013
100,95 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/11/2013
100,62 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/11/2013
100,13 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/11/2013
100,18 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/11/2013
99,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/11/2013
99,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/11/2013
99,78 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/11/2013
99,74 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
20/11/2013
99,79 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
19/11/2013
99,94 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
18/11/2013
100,81 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
17/11/2013
100,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
16/11/2013
100,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
15/11/2013
100,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
14/11/2013
100,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
13/11/2013
99,36 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
12/11/2013
100,08 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
11/11/2013
100,69 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
10/11/2013
100,69 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
09/11/2013
100,69 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
08/11/2013
100,69 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
07/11/2013
100,31 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
06/11/2013
100,91 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
05/11/2013
100,10 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
04/11/2013
100,70 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
03/11/2013
100,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
02/11/2013
100,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
01/11/2013
100,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
31/10/2013
100,21 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
30/10/2013
99,77 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
29/10/2013
99,55 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
28/10/2013
98,53 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
27/10/2013
99,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
26/10/2013
99,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
25/10/2013
99,09 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
24/10/2013
99,62 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
23/10/2013
99,18 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
22/10/2013
100,14 DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4
21/10/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Indicateurs avancés indisponibles.
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4 19,2413,5616,760,80
Act. Europe Value 21,5815,1712,961,16
MSCI Europe Value 21,2714,9614,831,00
Performances annuelles
 2014
DEGROOF EQ EMU BEHAV VAL IC HORS BLX C4 1,55
Act. Europe Value 4,18
MSCI Europe Value 5,33

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus
dimanche 4 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus