ECHIQUIER ENTREPRENEURS A - FR0011558246

Part fermée aux nouveaux investisseurs (soft closing)
Performance en base 100 du 13/01/2015 au 12/01/2018
 
ECHIQUIER ENTREPRENEURS A
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
12/01/2018
154,19 MSCI Europe Small Cap
11/01/2018
152,39 MSCI Europe Small Cap
10/01/2018
152,33 MSCI Europe Small Cap
09/01/2018
153,37 MSCI Europe Small Cap
08/01/2018
152,79 MSCI Europe Small Cap
07/01/2018
151,97 MSCI Europe Small Cap
06/01/2018
151,97 MSCI Europe Small Cap
05/01/2018
151,97 MSCI Europe Small Cap
04/01/2018
150,95 MSCI Europe Small Cap
03/01/2018
149,82 MSCI Europe Small Cap
02/01/2018
148,59 MSCI Europe Small Cap
01/01/2018
148,94 MSCI Europe Small Cap
31/12/2017
148,94 MSCI Europe Small Cap
30/12/2017
148,94 MSCI Europe Small Cap
29/12/2017
148,94 MSCI Europe Small Cap
28/12/2017
148,58 MSCI Europe Small Cap
27/12/2017
148,41 MSCI Europe Small Cap
26/12/2017
147,53 MSCI Europe Small Cap
25/12/2017
147,35 MSCI Europe Small Cap
24/12/2017
147,35 MSCI Europe Small Cap
23/12/2017
147,35 MSCI Europe Small Cap
22/12/2017
147,35 MSCI Europe Small Cap
21/12/2017
147,32 MSCI Europe Small Cap
20/12/2017
147,39 MSCI Europe Small Cap
19/12/2017
147,23 MSCI Europe Small Cap
18/12/2017
147,65 MSCI Europe Small Cap
17/12/2017
145,05 MSCI Europe Small Cap
16/12/2017
145,05 MSCI Europe Small Cap
15/12/2017
145,05 MSCI Europe Small Cap
14/12/2017
145,24 MSCI Europe Small Cap
13/12/2017
146,49 MSCI Europe Small Cap
12/12/2017
145,95 MSCI Europe Small Cap
11/12/2017
145,76 MSCI Europe Small Cap
10/12/2017
145,98 MSCI Europe Small Cap
09/12/2017
145,98 MSCI Europe Small Cap
08/12/2017
145,98 MSCI Europe Small Cap
07/12/2017
144,81 MSCI Europe Small Cap
06/12/2017
144,02 MSCI Europe Small Cap
05/12/2017
144,73 MSCI Europe Small Cap
04/12/2017
145,10 MSCI Europe Small Cap
03/12/2017
144,24 MSCI Europe Small Cap
02/12/2017
144,24 MSCI Europe Small Cap
01/12/2017
144,24 MSCI Europe Small Cap
30/11/2017
146,16 MSCI Europe Small Cap
29/11/2017
145,43 MSCI Europe Small Cap
28/11/2017
144,37 MSCI Europe Small Cap
27/11/2017
143,67 MSCI Europe Small Cap
26/11/2017
145,41 MSCI Europe Small Cap
25/11/2017
145,41 MSCI Europe Small Cap
24/11/2017
145,41 MSCI Europe Small Cap
23/11/2017
144,94 MSCI Europe Small Cap
22/11/2017
145,57 MSCI Europe Small Cap
21/11/2017
145,36 MSCI Europe Small Cap
20/11/2017
143,78 MSCI Europe Small Cap
19/11/2017
142,74 MSCI Europe Small Cap
18/11/2017
142,74 MSCI Europe Small Cap
17/11/2017
142,74 MSCI Europe Small Cap
16/11/2017
143,40 MSCI Europe Small Cap
15/11/2017
141,13 MSCI Europe Small Cap
14/11/2017
142,92 MSCI Europe Small Cap
13/11/2017
143,12 MSCI Europe Small Cap
12/11/2017
145,05 MSCI Europe Small Cap
11/11/2017
145,05 MSCI Europe Small Cap
10/11/2017
145,05 MSCI Europe Small Cap
09/11/2017
145,05 MSCI Europe Small Cap
08/11/2017
147,37 MSCI Europe Small Cap
07/11/2017
148,17 MSCI Europe Small Cap
06/11/2017
148,62 MSCI Europe Small Cap
05/11/2017
147,77 MSCI Europe Small Cap
04/11/2017
147,77 MSCI Europe Small Cap
03/11/2017
147,77 MSCI Europe Small Cap
02/11/2017
147,69 MSCI Europe Small Cap
01/11/2017
148,77 MSCI Europe Small Cap
31/10/2017
148,12 MSCI Europe Small Cap
30/10/2017
147,47 MSCI Europe Small Cap
29/10/2017
146,35 MSCI Europe Small Cap
28/10/2017
146,35 MSCI Europe Small Cap
27/10/2017
146,35 MSCI Europe Small Cap
26/10/2017
145,26 MSCI Europe Small Cap
25/10/2017
145,02 MSCI Europe Small Cap
24/10/2017
144,89 MSCI Europe Small Cap
23/10/2017
145,43 MSCI Europe Small Cap
22/10/2017
144,87 MSCI Europe Small Cap
21/10/2017
144,87 MSCI Europe Small Cap
20/10/2017
144,87 MSCI Europe Small Cap
19/10/2017
144,93 MSCI Europe Small Cap
18/10/2017
146,57 MSCI Europe Small Cap
17/10/2017
145,60 MSCI Europe Small Cap
16/10/2017
146,41 MSCI Europe Small Cap
15/10/2017
146,73 MSCI Europe Small Cap
14/10/2017
146,73 MSCI Europe Small Cap
13/10/2017
146,73 MSCI Europe Small Cap
12/10/2017
145,60 MSCI Europe Small Cap
11/10/2017
145,60 MSCI Europe Small Cap
10/10/2017
145,55 MSCI Europe Small Cap
09/10/2017
145,18 MSCI Europe Small Cap
08/10/2017
145,42 MSCI Europe Small Cap
07/10/2017
145,42 MSCI Europe Small Cap
06/10/2017
145,42 MSCI Europe Small Cap
05/10/2017
145,46 MSCI Europe Small Cap
04/10/2017
145,54 MSCI Europe Small Cap
03/10/2017
145,88 MSCI Europe Small Cap
02/10/2017
145,47 MSCI Europe Small Cap
01/10/2017
145,16 MSCI Europe Small Cap
30/09/2017
145,16 MSCI Europe Small Cap
29/09/2017
145,16 MSCI Europe Small Cap
28/09/2017
144,26 MSCI Europe Small Cap
27/09/2017
143,14 MSCI Europe Small Cap
26/09/2017
142,57 MSCI Europe Small Cap
25/09/2017
143,12 MSCI Europe Small Cap
24/09/2017
142,81 MSCI Europe Small Cap
23/09/2017
142,81 MSCI Europe Small Cap
22/09/2017
142,81 MSCI Europe Small Cap
21/09/2017
142,68 MSCI Europe Small Cap
20/09/2017
142,16 MSCI Europe Small Cap
19/09/2017
142,44 MSCI Europe Small Cap
18/09/2017
142,30 MSCI Europe Small Cap
17/09/2017
141,79 MSCI Europe Small Cap
16/09/2017
141,79 MSCI Europe Small Cap
15/09/2017
141,79 MSCI Europe Small Cap
14/09/2017
141,92 MSCI Europe Small Cap
13/09/2017
140,80 MSCI Europe Small Cap
12/09/2017
141,98 MSCI Europe Small Cap
11/09/2017
140,92 MSCI Europe Small Cap
10/09/2017
139,42 MSCI Europe Small Cap
09/09/2017
139,42 MSCI Europe Small Cap
08/09/2017
139,42 MSCI Europe Small Cap
07/09/2017
140,14 MSCI Europe Small Cap
06/09/2017
139,22 MSCI Europe Small Cap
05/09/2017
139,63 MSCI Europe Small Cap
04/09/2017
138,89 MSCI Europe Small Cap
03/09/2017
139,17 MSCI Europe Small Cap
02/09/2017
139,17 MSCI Europe Small Cap
01/09/2017
139,17 MSCI Europe Small Cap
31/08/2017
139,44 MSCI Europe Small Cap
30/08/2017
137,30 MSCI Europe Small Cap
29/08/2017
135,69 MSCI Europe Small Cap
28/08/2017
137,85 MSCI Europe Small Cap
27/08/2017
139,09 MSCI Europe Small Cap
26/08/2017
139,09 MSCI Europe Small Cap
25/08/2017
139,09 MSCI Europe Small Cap
24/08/2017
138,31 MSCI Europe Small Cap
23/08/2017
138,61 MSCI Europe Small Cap
22/08/2017
138,95 MSCI Europe Small Cap
21/08/2017
138,81 MSCI Europe Small Cap
20/08/2017
138,56 MSCI Europe Small Cap
19/08/2017
138,56 MSCI Europe Small Cap
18/08/2017
138,56 MSCI Europe Small Cap
17/08/2017
139,84 MSCI Europe Small Cap
16/08/2017
139,62 MSCI Europe Small Cap
15/08/2017
138,24 MSCI Europe Small Cap
14/08/2017
138,61 MSCI Europe Small Cap
13/08/2017
137,35 MSCI Europe Small Cap
12/08/2017
137,35 MSCI Europe Small Cap
11/08/2017
137,35 MSCI Europe Small Cap
10/08/2017
138,99 MSCI Europe Small Cap
09/08/2017
140,00 MSCI Europe Small Cap
08/08/2017
139,69 MSCI Europe Small Cap
07/08/2017
140,50 MSCI Europe Small Cap
06/08/2017
139,23 MSCI Europe Small Cap
05/08/2017
139,23 MSCI Europe Small Cap
04/08/2017
139,23 MSCI Europe Small Cap
03/08/2017
139,77 MSCI Europe Small Cap
02/08/2017
140,23 MSCI Europe Small Cap
01/08/2017
140,22 MSCI Europe Small Cap
31/07/2017
140,29 MSCI Europe Small Cap
30/07/2017
139,45 MSCI Europe Small Cap
29/07/2017
139,45 MSCI Europe Small Cap
28/07/2017
139,45 MSCI Europe Small Cap
27/07/2017
140,36 MSCI Europe Small Cap
26/07/2017
140,02 MSCI Europe Small Cap
25/07/2017
139,11 MSCI Europe Small Cap
24/07/2017
139,19 MSCI Europe Small Cap
23/07/2017
139,54 MSCI Europe Small Cap
22/07/2017
139,54 MSCI Europe Small Cap
21/07/2017
139,54 MSCI Europe Small Cap
20/07/2017
142,28 MSCI Europe Small Cap
19/07/2017
141,01 MSCI Europe Small Cap
18/07/2017
140,31 MSCI Europe Small Cap
17/07/2017
141,04 MSCI Europe Small Cap
16/07/2017
140,79 MSCI Europe Small Cap
15/07/2017
140,79 MSCI Europe Small Cap
14/07/2017
140,79 MSCI Europe Small Cap
13/07/2017
139,64 MSCI Europe Small Cap
12/07/2017
138,50 MSCI Europe Small Cap
11/07/2017
137,51 MSCI Europe Small Cap
10/07/2017
138,31 MSCI Europe Small Cap
09/07/2017
137,67 MSCI Europe Small Cap
08/07/2017
137,67 MSCI Europe Small Cap
07/07/2017
137,67 MSCI Europe Small Cap
06/07/2017
137,95 MSCI Europe Small Cap
05/07/2017
138,78 MSCI Europe Small Cap
04/07/2017
138,08 MSCI Europe Small Cap
03/07/2017
138,42 MSCI Europe Small Cap
02/07/2017
137,98 MSCI Europe Small Cap
01/07/2017
137,98 MSCI Europe Small Cap
30/06/2017
137,98 MSCI Europe Small Cap
29/06/2017
137,73 MSCI Europe Small Cap
28/06/2017
138,93 MSCI Europe Small Cap
27/06/2017
139,34 MSCI Europe Small Cap
26/06/2017
140,89 MSCI Europe Small Cap
25/06/2017
141,03 MSCI Europe Small Cap
24/06/2017
141,03 MSCI Europe Small Cap
23/06/2017
141,03 MSCI Europe Small Cap
22/06/2017
140,59 MSCI Europe Small Cap
21/06/2017
140,69 MSCI Europe Small Cap
20/06/2017
140,54 MSCI Europe Small Cap
19/06/2017
141,47 MSCI Europe Small Cap
18/06/2017
141,41 MSCI Europe Small Cap
17/06/2017
141,41 MSCI Europe Small Cap
16/06/2017
141,41 MSCI Europe Small Cap
15/06/2017
139,42 MSCI Europe Small Cap
14/06/2017
142,08 MSCI Europe Small Cap
13/06/2017
140,73 MSCI Europe Small Cap
12/06/2017
139,14 MSCI Europe Small Cap
11/06/2017
141,46 MSCI Europe Small Cap
10/06/2017
141,46 MSCI Europe Small Cap
09/06/2017
141,46 MSCI Europe Small Cap
08/06/2017
141,34 MSCI Europe Small Cap
07/06/2017
142,00 MSCI Europe Small Cap
06/06/2017
141,24 MSCI Europe Small Cap
05/06/2017
142,40 MSCI Europe Small Cap
04/06/2017
143,38 MSCI Europe Small Cap
03/06/2017
143,38 MSCI Europe Small Cap
02/06/2017
143,38 MSCI Europe Small Cap
01/06/2017
142,56 MSCI Europe Small Cap
31/05/2017
141,85 MSCI Europe Small Cap
30/05/2017
141,93 MSCI Europe Small Cap
29/05/2017
141,53 MSCI Europe Small Cap
28/05/2017
141,61 MSCI Europe Small Cap
27/05/2017
141,61 MSCI Europe Small Cap
26/05/2017
141,61 MSCI Europe Small Cap
25/05/2017
141,80 MSCI Europe Small Cap
24/05/2017
141,55 MSCI Europe Small Cap
23/05/2017
141,32 MSCI Europe Small Cap
22/05/2017
140,71 MSCI Europe Small Cap
21/05/2017
140,70 MSCI Europe Small Cap
20/05/2017
140,70 MSCI Europe Small Cap
19/05/2017
140,70 MSCI Europe Small Cap
18/05/2017
139,25 MSCI Europe Small Cap
17/05/2017
140,36 MSCI Europe Small Cap
16/05/2017
142,36 MSCI Europe Small Cap
15/05/2017
142,50 MSCI Europe Small Cap
14/05/2017
142,89 MSCI Europe Small Cap
13/05/2017
142,89 MSCI Europe Small Cap
12/05/2017
142,89 MSCI Europe Small Cap
11/05/2017
142,44 MSCI Europe Small Cap
10/05/2017
142,87 MSCI Europe Small Cap
09/05/2017
142,90 MSCI Europe Small Cap
08/05/2017
141,78 MSCI Europe Small Cap
07/05/2017
142,05 MSCI Europe Small Cap
06/05/2017
142,05 MSCI Europe Small Cap
05/05/2017
142,05 MSCI Europe Small Cap
04/05/2017
141,45 MSCI Europe Small Cap
03/05/2017
140,53 MSCI Europe Small Cap
02/05/2017
141,39 MSCI Europe Small Cap
01/05/2017
139,79 MSCI Europe Small Cap
30/04/2017
139,61 MSCI Europe Small Cap
29/04/2017
139,61 MSCI Europe Small Cap
28/04/2017
139,61 MSCI Europe Small Cap
27/04/2017
139,55 MSCI Europe Small Cap
26/04/2017
139,17 MSCI Europe Small Cap
25/04/2017
138,80 MSCI Europe Small Cap
24/04/2017
137,83 MSCI Europe Small Cap
23/04/2017
135,91 MSCI Europe Small Cap
22/04/2017
135,91 MSCI Europe Small Cap
21/04/2017
135,91 MSCI Europe Small Cap
20/04/2017
136,47 MSCI Europe Small Cap
19/04/2017
136,03 MSCI Europe Small Cap
18/04/2017
135,61 MSCI Europe Small Cap
17/04/2017
136,75 MSCI Europe Small Cap
16/04/2017
136,14 MSCI Europe Small Cap
15/04/2017
136,14 MSCI Europe Small Cap
14/04/2017
136,14 MSCI Europe Small Cap
13/04/2017
136,14 MSCI Europe Small Cap
12/04/2017
136,28 MSCI Europe Small Cap
11/04/2017
135,41 MSCI Europe Small Cap
10/04/2017
135,69 MSCI Europe Small Cap
09/04/2017
134,66 MSCI Europe Small Cap
08/04/2017
134,66 MSCI Europe Small Cap
07/04/2017
134,66 MSCI Europe Small Cap
06/04/2017
134,45 MSCI Europe Small Cap
05/04/2017
134,03 MSCI Europe Small Cap
04/04/2017
133,82 MSCI Europe Small Cap
03/04/2017
133,49 MSCI Europe Small Cap
02/04/2017
133,72 MSCI Europe Small Cap
01/04/2017
133,72 MSCI Europe Small Cap
31/03/2017
133,72 MSCI Europe Small Cap
30/03/2017
133,06 MSCI Europe Small Cap
29/03/2017
132,23 MSCI Europe Small Cap
28/03/2017
132,08 MSCI Europe Small Cap
27/03/2017
131,14 MSCI Europe Small Cap
26/03/2017
132,10 MSCI Europe Small Cap
25/03/2017
132,10 MSCI Europe Small Cap
24/03/2017
132,10 MSCI Europe Small Cap
23/03/2017
132,30 MSCI Europe Small Cap
22/03/2017
130,64 MSCI Europe Small Cap
21/03/2017
131,75 MSCI Europe Small Cap
20/03/2017
132,76 MSCI Europe Small Cap
19/03/2017
132,62 MSCI Europe Small Cap
18/03/2017
132,62 MSCI Europe Small Cap
17/03/2017
132,62 MSCI Europe Small Cap
16/03/2017
132,30 MSCI Europe Small Cap
15/03/2017
131,35 MSCI Europe Small Cap
14/03/2017
130,92 MSCI Europe Small Cap
13/03/2017
131,39 MSCI Europe Small Cap
12/03/2017
131,31 MSCI Europe Small Cap
11/03/2017
131,31 MSCI Europe Small Cap
10/03/2017
131,31 MSCI Europe Small Cap
09/03/2017
130,82 MSCI Europe Small Cap
08/03/2017
130,73 MSCI Europe Small Cap
07/03/2017
130,60 MSCI Europe Small Cap
06/03/2017
130,74 MSCI Europe Small Cap
05/03/2017
131,07 MSCI Europe Small Cap
04/03/2017
131,07 MSCI Europe Small Cap
03/03/2017
131,07 MSCI Europe Small Cap
02/03/2017
131,88 MSCI Europe Small Cap
01/03/2017
131,98 MSCI Europe Small Cap
28/02/2017
130,55 MSCI Europe Small Cap
27/02/2017
130,09 MSCI Europe Small Cap
26/02/2017
129,18 MSCI Europe Small Cap
25/02/2017
129,18 MSCI Europe Small Cap
24/02/2017
129,18 MSCI Europe Small Cap
23/02/2017
131,12 MSCI Europe Small Cap
22/02/2017
131,57 MSCI Europe Small Cap
21/02/2017
131,70 MSCI Europe Small Cap
20/02/2017
130,97 MSCI Europe Small Cap
19/02/2017
130,09 MSCI Europe Small Cap
18/02/2017
130,09 MSCI Europe Small Cap
17/02/2017
130,09 MSCI Europe Small Cap
16/02/2017
130,93 MSCI Europe Small Cap
15/02/2017
131,49 MSCI Europe Small Cap
14/02/2017
130,20 MSCI Europe Small Cap
13/02/2017
130,13 MSCI Europe Small Cap
12/02/2017
129,46 MSCI Europe Small Cap
11/02/2017
129,46 MSCI Europe Small Cap
10/02/2017
129,46 MSCI Europe Small Cap
09/02/2017
128,77 MSCI Europe Small Cap
08/02/2017
129,21 MSCI Europe Small Cap
07/02/2017
128,27 MSCI Europe Small Cap
06/02/2017
127,41 MSCI Europe Small Cap
05/02/2017
128,47 MSCI Europe Small Cap
04/02/2017
128,47 MSCI Europe Small Cap
03/02/2017
128,47 MSCI Europe Small Cap
02/02/2017
127,28 MSCI Europe Small Cap
01/02/2017
127,30 MSCI Europe Small Cap
31/01/2017
126,70 MSCI Europe Small Cap
30/01/2017
127,30 MSCI Europe Small Cap
29/01/2017
128,00 MSCI Europe Small Cap
28/01/2017
128,00 MSCI Europe Small Cap
27/01/2017
128,00 MSCI Europe Small Cap
26/01/2017
127,44 MSCI Europe Small Cap
25/01/2017
127,43 MSCI Europe Small Cap
24/01/2017
126,39 MSCI Europe Small Cap
23/01/2017
126,37 MSCI Europe Small Cap
22/01/2017
126,49 MSCI Europe Small Cap
21/01/2017
126,49 MSCI Europe Small Cap
20/01/2017
126,49 MSCI Europe Small Cap
19/01/2017
125,49 MSCI Europe Small Cap
18/01/2017
126,45 MSCI Europe Small Cap
17/01/2017
125,98 MSCI Europe Small Cap
16/01/2017
125,69 MSCI Europe Small Cap
15/01/2017
125,97 MSCI Europe Small Cap
14/01/2017
125,97 MSCI Europe Small Cap
13/01/2017
125,97 MSCI Europe Small Cap
12/01/2017
125,26 MSCI Europe Small Cap
11/01/2017
125,93 MSCI Europe Small Cap
10/01/2017
126,25 MSCI Europe Small Cap
09/01/2017
126,29 MSCI Europe Small Cap
08/01/2017
126,51 MSCI Europe Small Cap
07/01/2017
126,51 MSCI Europe Small Cap
06/01/2017
126,51 MSCI Europe Small Cap
05/01/2017
127,97 MSCI Europe Small Cap
04/01/2017
126,77 MSCI Europe Small Cap
03/01/2017
126,66 MSCI Europe Small Cap
02/01/2017
126,84 MSCI Europe Small Cap
01/01/2017
125,04 MSCI Europe Small Cap
31/12/2016
125,04 MSCI Europe Small Cap
30/12/2016
125,04 MSCI Europe Small Cap
29/12/2016
124,92 MSCI Europe Small Cap
28/12/2016
124,75 MSCI Europe Small Cap
27/12/2016
124,37 MSCI Europe Small Cap
26/12/2016
123,99 MSCI Europe Small Cap
25/12/2016
123,99 MSCI Europe Small Cap
24/12/2016
123,99 MSCI Europe Small Cap
23/12/2016
123,99 MSCI Europe Small Cap
22/12/2016
123,76 MSCI Europe Small Cap
21/12/2016
123,94 MSCI Europe Small Cap
20/12/2016
123,11 MSCI Europe Small Cap
19/12/2016
123,47 MSCI Europe Small Cap
18/12/2016
122,86 MSCI Europe Small Cap
17/12/2016
122,86 MSCI Europe Small Cap
16/12/2016
122,86 MSCI Europe Small Cap
15/12/2016
122,71 MSCI Europe Small Cap
14/12/2016
122,21 MSCI Europe Small Cap
13/12/2016
122,86 MSCI Europe Small Cap
12/12/2016
122,02 MSCI Europe Small Cap
11/12/2016
122,10 MSCI Europe Small Cap
10/12/2016
122,10 MSCI Europe Small Cap
09/12/2016
122,10 MSCI Europe Small Cap
08/12/2016
119,59 MSCI Europe Small Cap
07/12/2016
120,35 MSCI Europe Small Cap
06/12/2016
119,28 MSCI Europe Small Cap
05/12/2016
118,95 MSCI Europe Small Cap
04/12/2016
118,39 MSCI Europe Small Cap
03/12/2016
118,39 MSCI Europe Small Cap
02/12/2016
118,39 MSCI Europe Small Cap
01/12/2016
118,91 MSCI Europe Small Cap
30/11/2016
118,85 MSCI Europe Small Cap
29/11/2016
119,40 MSCI Europe Small Cap
28/11/2016
118,57 MSCI Europe Small Cap
27/11/2016
119,42 MSCI Europe Small Cap
26/11/2016
119,42 MSCI Europe Small Cap
25/11/2016
119,42 MSCI Europe Small Cap
24/11/2016
119,56 MSCI Europe Small Cap
23/11/2016
118,27 MSCI Europe Small Cap
22/11/2016
118,94 MSCI Europe Small Cap
21/11/2016
118,49 MSCI Europe Small Cap
20/11/2016
118,10 MSCI Europe Small Cap
19/11/2016
118,10 MSCI Europe Small Cap
18/11/2016
118,10 MSCI Europe Small Cap
17/11/2016
117,76 MSCI Europe Small Cap
16/11/2016
117,37 MSCI Europe Small Cap
15/11/2016
117,01 MSCI Europe Small Cap
14/11/2016
116,32 MSCI Europe Small Cap
13/11/2016
116,19 MSCI Europe Small Cap
12/11/2016
116,19 MSCI Europe Small Cap
11/11/2016
116,19 MSCI Europe Small Cap
10/11/2016
117,09 MSCI Europe Small Cap
09/11/2016
116,35 MSCI Europe Small Cap
08/11/2016
116,18 MSCI Europe Small Cap
07/11/2016
115,88 MSCI Europe Small Cap
06/11/2016
115,28 MSCI Europe Small Cap
05/11/2016
115,28 MSCI Europe Small Cap
04/11/2016
115,28 MSCI Europe Small Cap
03/11/2016
116,63 MSCI Europe Small Cap
02/11/2016
115,88 MSCI Europe Small Cap
01/11/2016
117,01 MSCI Europe Small Cap
31/10/2016
117,96 MSCI Europe Small Cap
30/10/2016
118,28 MSCI Europe Small Cap
29/10/2016
118,28 MSCI Europe Small Cap
28/10/2016
118,28 MSCI Europe Small Cap
27/10/2016
118,21 MSCI Europe Small Cap
26/10/2016
119,14 MSCI Europe Small Cap
25/10/2016
119,67 MSCI Europe Small Cap
24/10/2016
120,53 MSCI Europe Small Cap
23/10/2016
120,52 MSCI Europe Small Cap
22/10/2016
120,52 MSCI Europe Small Cap
21/10/2016
120,52 MSCI Europe Small Cap
20/10/2016
119,96 MSCI Europe Small Cap
19/10/2016
120,51 MSCI Europe Small Cap
18/10/2016
120,05 MSCI Europe Small Cap
17/10/2016
118,50 MSCI Europe Small Cap
16/10/2016
119,39 MSCI Europe Small Cap
15/10/2016
119,39 MSCI Europe Small Cap
14/10/2016
119,39 MSCI Europe Small Cap
13/10/2016
118,21 MSCI Europe Small Cap
12/10/2016
118,74 MSCI Europe Small Cap
11/10/2016
118,99 MSCI Europe Small Cap
10/10/2016
119,63 MSCI Europe Small Cap
09/10/2016
119,72 MSCI Europe Small Cap
08/10/2016
119,72 MSCI Europe Small Cap
07/10/2016
119,72 MSCI Europe Small Cap
06/10/2016
120,71 MSCI Europe Small Cap
05/10/2016
121,36 MSCI Europe Small Cap
04/10/2016
122,03 MSCI Europe Small Cap
03/10/2016
121,34 MSCI Europe Small Cap
02/10/2016
121,72 MSCI Europe Small Cap
01/10/2016
121,72 MSCI Europe Small Cap
30/09/2016
121,72 MSCI Europe Small Cap
29/09/2016
120,84 MSCI Europe Small Cap
28/09/2016
120,27 MSCI Europe Small Cap
27/09/2016
119,28 MSCI Europe Small Cap
26/09/2016
119,83 MSCI Europe Small Cap
25/09/2016
121,10 MSCI Europe Small Cap
24/09/2016
121,10 MSCI Europe Small Cap
23/09/2016
121,10 MSCI Europe Small Cap
22/09/2016
121,90 MSCI Europe Small Cap
21/09/2016
120,31 MSCI Europe Small Cap
20/09/2016
119,89 MSCI Europe Small Cap
19/09/2016
120,61 MSCI Europe Small Cap
18/09/2016
119,10 MSCI Europe Small Cap
17/09/2016
119,10 MSCI Europe Small Cap
16/09/2016
119,10 MSCI Europe Small Cap
15/09/2016
119,79 MSCI Europe Small Cap
14/09/2016
119,54 MSCI Europe Small Cap
13/09/2016
119,07 MSCI Europe Small Cap
12/09/2016
120,12 MSCI Europe Small Cap
11/09/2016
120,74 MSCI Europe Small Cap
10/09/2016
120,74 MSCI Europe Small Cap
09/09/2016
120,74 MSCI Europe Small Cap
08/09/2016
122,69 MSCI Europe Small Cap
07/09/2016
122,98 MSCI Europe Small Cap
06/09/2016
123,49 MSCI Europe Small Cap
05/09/2016
122,29 MSCI Europe Small Cap
04/09/2016
121,67 MSCI Europe Small Cap
03/09/2016
121,67 MSCI Europe Small Cap
02/09/2016
121,67 MSCI Europe Small Cap
01/09/2016
121,09 MSCI Europe Small Cap
31/08/2016
119,76 MSCI Europe Small Cap
30/08/2016
120,02 MSCI Europe Small Cap
29/08/2016
120,07 MSCI Europe Small Cap
28/08/2016
120,08 MSCI Europe Small Cap
27/08/2016
120,08 MSCI Europe Small Cap
26/08/2016
120,08 MSCI Europe Small Cap
25/08/2016
119,63 MSCI Europe Small Cap
24/08/2016
120,60 MSCI Europe Small Cap
23/08/2016
119,90 MSCI Europe Small Cap
22/08/2016
119,28 MSCI Europe Small Cap
21/08/2016
118,48 MSCI Europe Small Cap
20/08/2016
118,48 MSCI Europe Small Cap
19/08/2016
118,48 MSCI Europe Small Cap
18/08/2016
119,28 MSCI Europe Small Cap
17/08/2016
117,85 MSCI Europe Small Cap
16/08/2016
118,45 MSCI Europe Small Cap
15/08/2016
119,91 MSCI Europe Small Cap
14/08/2016
120,08 MSCI Europe Small Cap
13/08/2016
120,08 MSCI Europe Small Cap
12/08/2016
120,08 MSCI Europe Small Cap
11/08/2016
119,92 MSCI Europe Small Cap
10/08/2016
118,82 MSCI Europe Small Cap
09/08/2016
119,56 MSCI Europe Small Cap
08/08/2016
118,21 MSCI Europe Small Cap
07/08/2016
117,20 MSCI Europe Small Cap
06/08/2016
117,20 MSCI Europe Small Cap
05/08/2016
117,20 MSCI Europe Small Cap
04/08/2016
116,84 MSCI Europe Small Cap
03/08/2016
115,68 MSCI Europe Small Cap
02/08/2016
116,51 MSCI Europe Small Cap
01/08/2016
117,14 MSCI Europe Small Cap
31/07/2016
118,64 MSCI Europe Small Cap
30/07/2016
118,64 MSCI Europe Small Cap
29/07/2016
118,64 MSCI Europe Small Cap
28/07/2016
117,47 MSCI Europe Small Cap
27/07/2016
118,18 MSCI Europe Small Cap
26/07/2016
116,82 MSCI Europe Small Cap
25/07/2016
116,83 MSCI Europe Small Cap
24/07/2016
115,72 MSCI Europe Small Cap
23/07/2016
115,72 MSCI Europe Small Cap
22/07/2016
115,72 MSCI Europe Small Cap
21/07/2016
116,42 MSCI Europe Small Cap
20/07/2016
116,51 MSCI Europe Small Cap
19/07/2016
115,10 MSCI Europe Small Cap
18/07/2016
115,55 MSCI Europe Small Cap
17/07/2016
113,86 MSCI Europe Small Cap
16/07/2016
113,86 MSCI Europe Small Cap
15/07/2016
113,86 MSCI Europe Small Cap
14/07/2016
114,53 MSCI Europe Small Cap
13/07/2016
114,63 MSCI Europe Small Cap
12/07/2016
114,11 MSCI Europe Small Cap
11/07/2016
113,09 MSCI Europe Small Cap
10/07/2016
110,05 MSCI Europe Small Cap
09/07/2016
110,05 MSCI Europe Small Cap
08/07/2016
110,05 MSCI Europe Small Cap
07/07/2016
108,20 MSCI Europe Small Cap
06/07/2016
106,74 MSCI Europe Small Cap
05/07/2016
108,02 MSCI Europe Small Cap
04/07/2016
111,45 MSCI Europe Small Cap
03/07/2016
112,75 MSCI Europe Small Cap
02/07/2016
112,75 MSCI Europe Small Cap
01/07/2016
112,75 MSCI Europe Small Cap
30/06/2016
111,77 MSCI Europe Small Cap
29/06/2016
110,78 MSCI Europe Small Cap
28/06/2016
107,53 MSCI Europe Small Cap
27/06/2016
104,66 MSCI Europe Small Cap
26/06/2016
112,49 MSCI Europe Small Cap
25/06/2016
112,49 MSCI Europe Small Cap
24/06/2016
112,49 MSCI Europe Small Cap
23/06/2016
120,83 MSCI Europe Small Cap
22/06/2016
119,34 MSCI Europe Small Cap
21/06/2016
118,73 MSCI Europe Small Cap
20/06/2016
118,95 MSCI Europe Small Cap
19/06/2016
114,53 MSCI Europe Small Cap
18/06/2016
114,53 MSCI Europe Small Cap
17/06/2016
114,53 MSCI Europe Small Cap
16/06/2016
111,68 MSCI Europe Small Cap
15/06/2016
114,11 MSCI Europe Small Cap
14/06/2016
113,31 MSCI Europe Small Cap
13/06/2016
116,09 MSCI Europe Small Cap
12/06/2016
118,28 MSCI Europe Small Cap
11/06/2016
118,28 MSCI Europe Small Cap
10/06/2016
118,28 MSCI Europe Small Cap
09/06/2016
121,01 MSCI Europe Small Cap
08/06/2016
121,99 MSCI Europe Small Cap
07/06/2016
122,25 MSCI Europe Small Cap
06/06/2016
121,16 MSCI Europe Small Cap
05/06/2016
122,86 MSCI Europe Small Cap
04/06/2016
122,86 MSCI Europe Small Cap
03/06/2016
122,86 MSCI Europe Small Cap
02/06/2016
121,51 MSCI Europe Small Cap
01/06/2016
121,42 MSCI Europe Small Cap
31/05/2016
122,41 MSCI Europe Small Cap
30/05/2016
122,84 MSCI Europe Small Cap
29/05/2016
122,37 MSCI Europe Small Cap
28/05/2016
122,37 MSCI Europe Small Cap
27/05/2016
122,37 MSCI Europe Small Cap
26/05/2016
122,61 MSCI Europe Small Cap
25/05/2016
122,58 MSCI Europe Small Cap
24/05/2016
121,21 MSCI Europe Small Cap
23/05/2016
119,44 MSCI Europe Small Cap
22/05/2016
118,85 MSCI Europe Small Cap
21/05/2016
118,85 MSCI Europe Small Cap
20/05/2016
118,85 MSCI Europe Small Cap
19/05/2016
117,79 MSCI Europe Small Cap
18/05/2016
118,50 MSCI Europe Small Cap
17/05/2016
117,71 MSCI Europe Small Cap
16/05/2016
117,06 MSCI Europe Small Cap
15/05/2016
116,13 MSCI Europe Small Cap
14/05/2016
116,13 MSCI Europe Small Cap
13/05/2016
116,13 MSCI Europe Small Cap
12/05/2016
116,59 MSCI Europe Small Cap
11/05/2016
116,80 MSCI Europe Small Cap
10/05/2016
116,93 MSCI Europe Small Cap
09/05/2016
116,11 MSCI Europe Small Cap
08/05/2016
115,85 MSCI Europe Small Cap
07/05/2016
115,85 MSCI Europe Small Cap
06/05/2016
115,85 MSCI Europe Small Cap
05/05/2016
115,88 MSCI Europe Small Cap
04/05/2016
115,59 MSCI Europe Small Cap
03/05/2016
115,67 MSCI Europe Small Cap
02/05/2016
117,72 MSCI Europe Small Cap
01/05/2016
118,25 MSCI Europe Small Cap
30/04/2016
118,25 MSCI Europe Small Cap
29/04/2016
118,25 MSCI Europe Small Cap
28/04/2016
118,83 MSCI Europe Small Cap
27/04/2016
119,08 MSCI Europe Small Cap
26/04/2016
118,57 MSCI Europe Small Cap
25/04/2016
118,25 MSCI Europe Small Cap
24/04/2016
117,79 MSCI Europe Small Cap
23/04/2016
117,79 MSCI Europe Small Cap
22/04/2016
117,79 MSCI Europe Small Cap
21/04/2016
117,37 MSCI Europe Small Cap
20/04/2016
118,19 MSCI Europe Small Cap
19/04/2016
118,96 MSCI Europe Small Cap
18/04/2016
117,76 MSCI Europe Small Cap
17/04/2016
117,32 MSCI Europe Small Cap
16/04/2016
117,32 MSCI Europe Small Cap
15/04/2016
117,32 MSCI Europe Small Cap
14/04/2016
118,06 MSCI Europe Small Cap
13/04/2016
117,96 MSCI Europe Small Cap
12/04/2016
115,91 MSCI Europe Small Cap
11/04/2016
116,46 MSCI Europe Small Cap
10/04/2016
115,92 MSCI Europe Small Cap
09/04/2016
115,92 MSCI Europe Small Cap
08/04/2016
115,92 MSCI Europe Small Cap
07/04/2016
114,47 MSCI Europe Small Cap
06/04/2016
115,49 MSCI Europe Small Cap
05/04/2016
114,52 MSCI Europe Small Cap
04/04/2016
116,25 MSCI Europe Small Cap
03/04/2016
115,25 MSCI Europe Small Cap
02/04/2016
115,25 MSCI Europe Small Cap
01/04/2016
115,25 MSCI Europe Small Cap
31/03/2016
116,94 MSCI Europe Small Cap
30/03/2016
117,79 MSCI Europe Small Cap
29/03/2016
115,80 MSCI Europe Small Cap
28/03/2016
116,28 MSCI Europe Small Cap
27/03/2016
115,63 MSCI Europe Small Cap
26/03/2016
115,63 MSCI Europe Small Cap
25/03/2016
115,63 MSCI Europe Small Cap
24/03/2016
115,63 MSCI Europe Small Cap
23/03/2016
116,62 MSCI Europe Small Cap
22/03/2016
116,77 MSCI Europe Small Cap
21/03/2016
116,61 MSCI Europe Small Cap
20/03/2016
117,39 MSCI Europe Small Cap
19/03/2016
117,39 MSCI Europe Small Cap
18/03/2016
117,39 MSCI Europe Small Cap
17/03/2016
116,42 MSCI Europe Small Cap
16/03/2016
116,23 MSCI Europe Small Cap
15/03/2016
115,57 MSCI Europe Small Cap
14/03/2016
116,49 MSCI Europe Small Cap
13/03/2016
116,00 MSCI Europe Small Cap
12/03/2016
116,00 MSCI Europe Small Cap
11/03/2016
116,00 MSCI Europe Small Cap
10/03/2016
115,83 MSCI Europe Small Cap
09/03/2016
114,65 MSCI Europe Small Cap
08/03/2016
114,28 MSCI Europe Small Cap
07/03/2016
116,05 MSCI Europe Small Cap
06/03/2016
116,44 MSCI Europe Small Cap
05/03/2016
116,44 MSCI Europe Small Cap
04/03/2016
116,44 MSCI Europe Small Cap
03/03/2016
115,14 MSCI Europe Small Cap
02/03/2016
114,63 MSCI Europe Small Cap
01/03/2016
114,64 MSCI Europe Small Cap
29/02/2016
112,90 MSCI Europe Small Cap
28/02/2016
111,20 MSCI Europe Small Cap
27/02/2016
111,20 MSCI Europe Small Cap
26/02/2016
111,20 MSCI Europe Small Cap
25/02/2016
110,62 MSCI Europe Small Cap
24/02/2016
109,21 MSCI Europe Small Cap
23/02/2016
110,94 MSCI Europe Small Cap
22/02/2016
111,37 MSCI Europe Small Cap
21/02/2016
110,15 MSCI Europe Small Cap
20/02/2016
110,15 MSCI Europe Small Cap
19/02/2016
110,15 MSCI Europe Small Cap
18/02/2016
111,00 MSCI Europe Small Cap
17/02/2016
109,58 MSCI Europe Small Cap
16/02/2016
106,45 MSCI Europe Small Cap
15/02/2016
106,96 MSCI Europe Small Cap
14/02/2016
103,80 MSCI Europe Small Cap
13/02/2016
103,80 MSCI Europe Small Cap
12/02/2016
103,80 MSCI Europe Small Cap
11/02/2016
101,98 MSCI Europe Small Cap
10/02/2016
104,39 MSCI Europe Small Cap
09/02/2016
103,17 MSCI Europe Small Cap
08/02/2016
104,68 MSCI Europe Small Cap
07/02/2016
108,86 MSCI Europe Small Cap
06/02/2016
108,86 MSCI Europe Small Cap
05/02/2016
108,86 MSCI Europe Small Cap
04/02/2016
110,24 MSCI Europe Small Cap
03/02/2016
112,14 MSCI Europe Small Cap
02/02/2016
112,40 MSCI Europe Small Cap
01/02/2016
114,32 MSCI Europe Small Cap
31/01/2016
112,72 MSCI Europe Small Cap
30/01/2016
112,72 MSCI Europe Small Cap
29/01/2016
112,72 MSCI Europe Small Cap
28/01/2016
112,09 MSCI Europe Small Cap
27/01/2016
112,55 MSCI Europe Small Cap
26/01/2016
112,86 MSCI Europe Small Cap
25/01/2016
112,31 MSCI Europe Small Cap
24/01/2016
112,07 MSCI Europe Small Cap
23/01/2016
112,07 MSCI Europe Small Cap
22/01/2016
112,07 MSCI Europe Small Cap
21/01/2016
107,83 MSCI Europe Small Cap
20/01/2016
106,94 MSCI Europe Small Cap
19/01/2016
110,76 MSCI Europe Small Cap
18/01/2016
108,96 MSCI Europe Small Cap
17/01/2016
110,85 MSCI Europe Small Cap
16/01/2016
110,85 MSCI Europe Small Cap
15/01/2016
110,85 MSCI Europe Small Cap
14/01/2016
113,24 MSCI Europe Small Cap
13/01/2016
116,62 MSCI Europe Small Cap
12/01/2016
116,05 MSCI Europe Small Cap
11/01/2016
115,35 MSCI Europe Small Cap
10/01/2016
116,86 MSCI Europe Small Cap
09/01/2016
116,86 MSCI Europe Small Cap
08/01/2016
116,86 MSCI Europe Small Cap
07/01/2016
117,26 MSCI Europe Small Cap
06/01/2016
120,54 MSCI Europe Small Cap
05/01/2016
121,79 MSCI Europe Small Cap
04/01/2016
120,73 MSCI Europe Small Cap
03/01/2016
123,63 MSCI Europe Small Cap
02/01/2016
123,63 MSCI Europe Small Cap
01/01/2016
123,63 MSCI Europe Small Cap
31/12/2015
123,63 MSCI Europe Small Cap
30/12/2015
124,17 MSCI Europe Small Cap
29/12/2015
123,84 MSCI Europe Small Cap
28/12/2015
122,91 MSCI Europe Small Cap
27/12/2015
123,17 MSCI Europe Small Cap
26/12/2015
123,17 MSCI Europe Small Cap
25/12/2015
123,17 MSCI Europe Small Cap
24/12/2015
123,17 MSCI Europe Small Cap
23/12/2015
122,65 MSCI Europe Small Cap
22/12/2015
120,89 MSCI Europe Small Cap
21/12/2015
121,45 MSCI Europe Small Cap
20/12/2015
122,12 MSCI Europe Small Cap
19/12/2015
122,12 MSCI Europe Small Cap
18/12/2015
122,12 MSCI Europe Small Cap
17/12/2015
122,52 MSCI Europe Small Cap
16/12/2015
121,53 MSCI Europe Small Cap
15/12/2015
120,23 MSCI Europe Small Cap
14/12/2015
119,05 MSCI Europe Small Cap
13/12/2015
120,73 MSCI Europe Small Cap
12/12/2015
120,73 MSCI Europe Small Cap
11/12/2015
120,73 MSCI Europe Small Cap
10/12/2015
122,21 MSCI Europe Small Cap
09/12/2015
123,06 MSCI Europe Small Cap
08/12/2015
123,12 MSCI Europe Small Cap
07/12/2015
125,76 MSCI Europe Small Cap
06/12/2015
124,66 MSCI Europe Small Cap
05/12/2015
124,66 MSCI Europe Small Cap
04/12/2015
124,66 MSCI Europe Small Cap
03/12/2015
127,01 MSCI Europe Small Cap
02/12/2015
126,86 MSCI Europe Small Cap
01/12/2015
127,10 MSCI Europe Small Cap
30/11/2015
126,53 MSCI Europe Small Cap
29/11/2015
125,52 MSCI Europe Small Cap
28/11/2015
125,52 MSCI Europe Small Cap
27/11/2015
125,52 MSCI Europe Small Cap
26/11/2015
125,09 MSCI Europe Small Cap
25/11/2015
124,29 MSCI Europe Small Cap
24/11/2015
122,65 MSCI Europe Small Cap
23/11/2015
124,52 MSCI Europe Small Cap
22/11/2015
124,75 MSCI Europe Small Cap
21/11/2015
124,75 MSCI Europe Small Cap
20/11/2015
124,75 MSCI Europe Small Cap
19/11/2015
125,26 MSCI Europe Small Cap
18/11/2015
124,08 MSCI Europe Small Cap
17/11/2015
124,09 MSCI Europe Small Cap
16/11/2015
122,07 MSCI Europe Small Cap
15/11/2015
121,06 MSCI Europe Small Cap
14/11/2015
121,06 MSCI Europe Small Cap
13/11/2015
121,06 MSCI Europe Small Cap
12/11/2015
122,48 MSCI Europe Small Cap
11/11/2015
124,03 MSCI Europe Small Cap
10/11/2015
122,93 MSCI Europe Small Cap
09/11/2015
122,84 MSCI Europe Small Cap
08/11/2015
122,34 MSCI Europe Small Cap
07/11/2015
122,34 MSCI Europe Small Cap
06/11/2015
122,34 MSCI Europe Small Cap
05/11/2015
122,68 MSCI Europe Small Cap
04/11/2015
122,43 MSCI Europe Small Cap
03/11/2015
122,61 MSCI Europe Small Cap
02/11/2015
122,57 MSCI Europe Small Cap
01/11/2015
122,07 MSCI Europe Small Cap
31/10/2015
122,07 MSCI Europe Small Cap
30/10/2015
122,07 MSCI Europe Small Cap
29/10/2015
121,82 MSCI Europe Small Cap
28/10/2015
120,95 MSCI Europe Small Cap
27/10/2015
120,23 MSCI Europe Small Cap
26/10/2015
122,04 MSCI Europe Small Cap
25/10/2015
121,25 MSCI Europe Small Cap
24/10/2015
121,25 MSCI Europe Small Cap
23/10/2015
121,25 MSCI Europe Small Cap
22/10/2015
118,20 MSCI Europe Small Cap
21/10/2015
118,60 MSCI Europe Small Cap
20/10/2015
117,91 MSCI Europe Small Cap
19/10/2015
117,87 MSCI Europe Small Cap
18/10/2015
117,31 MSCI Europe Small Cap
17/10/2015
117,31 MSCI Europe Small Cap
16/10/2015
117,31 MSCI Europe Small Cap
15/10/2015
116,59 MSCI Europe Small Cap
14/10/2015
115,96 MSCI Europe Small Cap
13/10/2015
116,12 MSCI Europe Small Cap
12/10/2015
117,23 MSCI Europe Small Cap
11/10/2015
117,60 MSCI Europe Small Cap
10/10/2015
117,60 MSCI Europe Small Cap
09/10/2015
117,60 MSCI Europe Small Cap
08/10/2015
117,99 MSCI Europe Small Cap
07/10/2015
117,34 MSCI Europe Small Cap
06/10/2015
118,23 MSCI Europe Small Cap
05/10/2015
117,05 MSCI Europe Small Cap
04/10/2015
115,85 MSCI Europe Small Cap
03/10/2015
115,85 MSCI Europe Small Cap
02/10/2015
115,85 MSCI Europe Small Cap
01/10/2015
114,97 MSCI Europe Small Cap
30/09/2015
114,07 MSCI Europe Small Cap
29/09/2015
112,63 MSCI Europe Small Cap
28/09/2015
113,98 MSCI Europe Small Cap
27/09/2015
115,67 MSCI Europe Small Cap
26/09/2015
115,67 MSCI Europe Small Cap
25/09/2015
115,67 MSCI Europe Small Cap
24/09/2015
113,53 MSCI Europe Small Cap
23/09/2015
115,20 MSCI Europe Small Cap
22/09/2015
114,85 MSCI Europe Small Cap
21/09/2015
117,34 MSCI Europe Small Cap
20/09/2015
116,76 MSCI Europe Small Cap
19/09/2015
116,76 MSCI Europe Small Cap
18/09/2015
116,76 MSCI Europe Small Cap
17/09/2015
118,07 MSCI Europe Small Cap
16/09/2015
118,54 MSCI Europe Small Cap
15/09/2015
116,18 MSCI Europe Small Cap
14/09/2015
116,18 MSCI Europe Small Cap
13/09/2015
117,21 MSCI Europe Small Cap
12/09/2015
117,21 MSCI Europe Small Cap
11/09/2015
117,21 MSCI Europe Small Cap
10/09/2015
118,35 MSCI Europe Small Cap
09/09/2015
119,07 MSCI Europe Small Cap
08/09/2015
117,83 MSCI Europe Small Cap
07/09/2015
116,37 MSCI Europe Small Cap
06/09/2015
115,82 MSCI Europe Small Cap
05/09/2015
115,82 MSCI Europe Small Cap
04/09/2015
115,82 MSCI Europe Small Cap
03/09/2015
116,91 MSCI Europe Small Cap
02/09/2015
115,56 MSCI Europe Small Cap
01/09/2015
115,80 MSCI Europe Small Cap
31/08/2015
118,07 MSCI Europe Small Cap
30/08/2015
117,42 MSCI Europe Small Cap
29/08/2015
117,42 MSCI Europe Small Cap
28/08/2015
117,42 MSCI Europe Small Cap
27/08/2015
116,81 MSCI Europe Small Cap
26/08/2015
114,40 MSCI Europe Small Cap
25/08/2015
114,57 MSCI Europe Small Cap
24/08/2015
113,71 MSCI Europe Small Cap
23/08/2015
117,01 MSCI Europe Small Cap
22/08/2015
117,01 MSCI Europe Small Cap
21/08/2015
117,01 MSCI Europe Small Cap
20/08/2015
120,13 MSCI Europe Small Cap
19/08/2015
122,92 MSCI Europe Small Cap
18/08/2015
124,12 MSCI Europe Small Cap
17/08/2015
123,43 MSCI Europe Small Cap
16/08/2015
122,82 MSCI Europe Small Cap
15/08/2015
122,82 MSCI Europe Small Cap
14/08/2015
122,82 MSCI Europe Small Cap
13/08/2015
123,28 MSCI Europe Small Cap
12/08/2015
121,70 MSCI Europe Small Cap
11/08/2015
124,01 MSCI Europe Small Cap
10/08/2015
125,48 MSCI Europe Small Cap
09/08/2015
124,39 MSCI Europe Small Cap
08/08/2015
124,39 MSCI Europe Small Cap
07/08/2015
124,39 MSCI Europe Small Cap
06/08/2015
126,10 MSCI Europe Small Cap
05/08/2015
126,66 MSCI Europe Small Cap
04/08/2015
125,61 MSCI Europe Small Cap
03/08/2015
125,99 MSCI Europe Small Cap
02/08/2015
125,63 MSCI Europe Small Cap
01/08/2015
125,63 MSCI Europe Small Cap
31/07/2015
125,63 MSCI Europe Small Cap
30/07/2015
124,27 MSCI Europe Small Cap
29/07/2015
124,30 MSCI Europe Small Cap
28/07/2015
123,11 MSCI Europe Small Cap
27/07/2015
122,23 MSCI Europe Small Cap
26/07/2015
124,89 MSCI Europe Small Cap
25/07/2015
124,89 MSCI Europe Small Cap
24/07/2015
124,89 MSCI Europe Small Cap
23/07/2015
124,86 MSCI Europe Small Cap
22/07/2015
125,81 MSCI Europe Small Cap
21/07/2015
126,90 MSCI Europe Small Cap
20/07/2015
127,26 MSCI Europe Small Cap
19/07/2015
126,16 MSCI Europe Small Cap
18/07/2015
126,16 MSCI Europe Small Cap
17/07/2015
126,16 MSCI Europe Small Cap
16/07/2015
126,60 MSCI Europe Small Cap
15/07/2015
123,93 MSCI Europe Small Cap
14/07/2015
123,39 MSCI Europe Small Cap
13/07/2015
123,38 MSCI Europe Small Cap
12/07/2015
120,88 MSCI Europe Small Cap
11/07/2015
120,88 MSCI Europe Small Cap
10/07/2015
120,88 MSCI Europe Small Cap
09/07/2015
119,12 MSCI Europe Small Cap
08/07/2015
117,44 MSCI Europe Small Cap
07/07/2015
117,32 MSCI Europe Small Cap
06/07/2015
120,47 MSCI Europe Small Cap
05/07/2015
121,10 MSCI Europe Small Cap
04/07/2015
121,10 MSCI Europe Small Cap
03/07/2015
121,10 MSCI Europe Small Cap
02/07/2015
121,86 MSCI Europe Small Cap
01/07/2015
122,25 MSCI Europe Small Cap
30/06/2015
120,08 MSCI Europe Small Cap
29/06/2015
121,07 MSCI Europe Small Cap
28/06/2015
122,89 MSCI Europe Small Cap
27/06/2015
122,89 MSCI Europe Small Cap
26/06/2015
122,89 MSCI Europe Small Cap
25/06/2015
123,29 MSCI Europe Small Cap
24/06/2015
123,00 MSCI Europe Small Cap
23/06/2015
123,75 MSCI Europe Small Cap
22/06/2015
122,77 MSCI Europe Small Cap
21/06/2015
121,01 MSCI Europe Small Cap
20/06/2015
121,01 MSCI Europe Small Cap
19/06/2015
121,01 MSCI Europe Small Cap
18/06/2015
119,94 MSCI Europe Small Cap
17/06/2015
119,84 MSCI Europe Small Cap
16/06/2015
120,90 MSCI Europe Small Cap
15/06/2015
120,11 MSCI Europe Small Cap
14/06/2015
122,32 MSCI Europe Small Cap
13/06/2015
122,32 MSCI Europe Small Cap
12/06/2015
122,32 MSCI Europe Small Cap
11/06/2015
122,85 MSCI Europe Small Cap
10/06/2015
122,55 MSCI Europe Small Cap
09/06/2015
120,40 MSCI Europe Small Cap
08/06/2015
121,19 MSCI Europe Small Cap
07/06/2015
120,63 MSCI Europe Small Cap
06/06/2015
120,63 MSCI Europe Small Cap
05/06/2015
120,63 MSCI Europe Small Cap
04/06/2015
122,62 MSCI Europe Small Cap
03/06/2015
125,32 MSCI Europe Small Cap
02/06/2015
125,15 MSCI Europe Small Cap
01/06/2015
124,36 MSCI Europe Small Cap
31/05/2015
124,24 MSCI Europe Small Cap
30/05/2015
124,24 MSCI Europe Small Cap
29/05/2015
124,24 MSCI Europe Small Cap
28/05/2015
125,91 MSCI Europe Small Cap
27/05/2015
126,07 MSCI Europe Small Cap
26/05/2015
124,85 MSCI Europe Small Cap
25/05/2015
126,23 MSCI Europe Small Cap
24/05/2015
124,37 MSCI Europe Small Cap
23/05/2015
124,37 MSCI Europe Small Cap
22/05/2015
124,37 MSCI Europe Small Cap
21/05/2015
125,86 MSCI Europe Small Cap
20/05/2015
125,47 MSCI Europe Small Cap
19/05/2015
124,89 MSCI Europe Small Cap
18/05/2015
123,36 MSCI Europe Small Cap
17/05/2015
124,64 MSCI Europe Small Cap
16/05/2015
124,64 MSCI Europe Small Cap
15/05/2015
124,64 MSCI Europe Small Cap
14/05/2015
122,60 MSCI Europe Small Cap
13/05/2015
123,90 MSCI Europe Small Cap
12/05/2015
121,86 MSCI Europe Small Cap
11/05/2015
123,31 MSCI Europe Small Cap
10/05/2015
122,23 MSCI Europe Small Cap
09/05/2015
122,23 MSCI Europe Small Cap
08/05/2015
122,23 MSCI Europe Small Cap
07/05/2015
118,26 MSCI Europe Small Cap
06/05/2015
119,49 MSCI Europe Small Cap
05/05/2015
119,88 MSCI Europe Small Cap
04/05/2015
120,22 MSCI Europe Small Cap
03/05/2015
119,34 MSCI Europe Small Cap
02/05/2015
119,34 MSCI Europe Small Cap
01/05/2015
119,34 MSCI Europe Small Cap
30/04/2015
119,88 MSCI Europe Small Cap
29/04/2015
121,93 MSCI Europe Small Cap
28/04/2015
123,10 MSCI Europe Small Cap
27/04/2015
124,66 MSCI Europe Small Cap
26/04/2015
123,36 MSCI Europe Small Cap
25/04/2015
123,36 MSCI Europe Small Cap
24/04/2015
123,36 MSCI Europe Small Cap
23/04/2015
122,62 MSCI Europe Small Cap
22/04/2015
122,48 MSCI Europe Small Cap
21/04/2015
123,55 MSCI Europe Small Cap
20/04/2015
122,47 MSCI Europe Small Cap
19/04/2015
121,02 MSCI Europe Small Cap
18/04/2015
121,02 MSCI Europe Small Cap
17/04/2015
121,02 MSCI Europe Small Cap
16/04/2015
123,44 MSCI Europe Small Cap
15/04/2015
124,80 MSCI Europe Small Cap
14/04/2015
125,31 MSCI Europe Small Cap
13/04/2015
124,31 MSCI Europe Small Cap
12/04/2015
124,29 MSCI Europe Small Cap
11/04/2015
124,29 MSCI Europe Small Cap
10/04/2015
124,29 MSCI Europe Small Cap
09/04/2015
121,40 MSCI Europe Small Cap
08/04/2015
120,48 MSCI Europe Small Cap
07/04/2015
120,58 MSCI Europe Small Cap
06/04/2015
120,69 MSCI Europe Small Cap
05/04/2015
119,27 MSCI Europe Small Cap
04/04/2015
119,27 MSCI Europe Small Cap
03/04/2015
119,27 MSCI Europe Small Cap
02/04/2015
119,27 MSCI Europe Small Cap
01/04/2015
118,58 MSCI Europe Small Cap
31/03/2015
118,15 MSCI Europe Small Cap
30/03/2015
118,17 MSCI Europe Small Cap
29/03/2015
117,55 MSCI Europe Small Cap
28/03/2015
117,55 MSCI Europe Small Cap
27/03/2015
117,55 MSCI Europe Small Cap
26/03/2015
116,51 MSCI Europe Small Cap
25/03/2015
118,49 MSCI Europe Small Cap
24/03/2015
119,06 MSCI Europe Small Cap
23/03/2015
119,03 MSCI Europe Small Cap
22/03/2015
119,51 MSCI Europe Small Cap
21/03/2015
119,51 MSCI Europe Small Cap
20/03/2015
119,51 MSCI Europe Small Cap
19/03/2015
118,14 MSCI Europe Small Cap
18/03/2015
118,26 MSCI Europe Small Cap
17/03/2015
117,28 MSCI Europe Small Cap
16/03/2015
119,05 MSCI Europe Small Cap
15/03/2015
117,72 MSCI Europe Small Cap
14/03/2015
117,72 MSCI Europe Small Cap
13/03/2015
117,72 MSCI Europe Small Cap
12/03/2015
117,75 MSCI Europe Small Cap
11/03/2015
117,50 MSCI Europe Small Cap
10/03/2015
115,93 MSCI Europe Small Cap
09/03/2015
116,77 MSCI Europe Small Cap
08/03/2015
116,18 MSCI Europe Small Cap
07/03/2015
116,18 MSCI Europe Small Cap
06/03/2015
116,18 MSCI Europe Small Cap
05/03/2015
116,38 MSCI Europe Small Cap
04/03/2015
114,71 MSCI Europe Small Cap
03/03/2015
115,20 MSCI Europe Small Cap
02/03/2015
115,46 MSCI Europe Small Cap
01/03/2015
115,91 MSCI Europe Small Cap
28/02/2015
115,91 MSCI Europe Small Cap
27/02/2015
115,91 MSCI Europe Small Cap
26/02/2015
114,50 MSCI Europe Small Cap
25/02/2015
114,67 MSCI Europe Small Cap
24/02/2015
114,51 MSCI Europe Small Cap
23/02/2015
114,50 MSCI Europe Small Cap
22/02/2015
113,95 MSCI Europe Small Cap
21/02/2015
113,95 MSCI Europe Small Cap
20/02/2015
113,95 MSCI Europe Small Cap
19/02/2015
112,94 MSCI Europe Small Cap
18/02/2015
112,70 MSCI Europe Small Cap
17/02/2015
111,10 MSCI Europe Small Cap
16/02/2015
111,35 MSCI Europe Small Cap
15/02/2015
111,42 MSCI Europe Small Cap
14/02/2015
111,42 MSCI Europe Small Cap
13/02/2015
111,42 MSCI Europe Small Cap
12/02/2015
111,20 MSCI Europe Small Cap
11/02/2015
109,30 MSCI Europe Small Cap
10/02/2015
110,07 MSCI Europe Small Cap
09/02/2015
109,36 MSCI Europe Small Cap
08/02/2015
108,60 MSCI Europe Small Cap
07/02/2015
108,60 MSCI Europe Small Cap
06/02/2015
108,60 MSCI Europe Small Cap
05/02/2015
109,55 MSCI Europe Small Cap
04/02/2015
108,07 MSCI Europe Small Cap
03/02/2015
108,36 MSCI Europe Small Cap
02/02/2015
106,99 MSCI Europe Small Cap
01/02/2015
106,36 MSCI Europe Small Cap
31/01/2015
106,36 MSCI Europe Small Cap
30/01/2015
106,36 MSCI Europe Small Cap
29/01/2015
106,42 MSCI Europe Small Cap
28/01/2015
106,65 MSCI Europe Small Cap
27/01/2015
106,93 MSCI Europe Small Cap
26/01/2015
107,39 MSCI Europe Small Cap
25/01/2015
106,99 MSCI Europe Small Cap
24/01/2015
106,99 MSCI Europe Small Cap
23/01/2015
106,99 MSCI Europe Small Cap
22/01/2015
103,36 MSCI Europe Small Cap
21/01/2015
103,55 MSCI Europe Small Cap
20/01/2015
103,37 MSCI Europe Small Cap
19/01/2015
102,99 MSCI Europe Small Cap
18/01/2015
101,45 MSCI Europe Small Cap
17/01/2015
101,45 MSCI Europe Small Cap
16/01/2015
101,45 MSCI Europe Small Cap
15/01/2015
100,58 MSCI Europe Small Cap
14/01/2015
100,13 MSCI Europe Small Cap
13/01/2015
101,04 MSCI Europe Small Cap
12/01/2015
100,00 Act. Europe Ptes/Moy Cap
12/01/2018
153,80 Act. Europe Ptes/Moy Cap
11/01/2018
153,27 Act. Europe Ptes/Moy Cap
10/01/2018
153,56 Act. Europe Ptes/Moy Cap
09/01/2018
154,11 Act. Europe Ptes/Moy Cap
08/01/2018
153,49 Act. Europe Ptes/Moy Cap
07/01/2018
152,90 Act. Europe Ptes/Moy Cap
06/01/2018
152,90 Act. Europe Ptes/Moy Cap
05/01/2018
152,90 Act. Europe Ptes/Moy Cap
04/01/2018
151,62 Act. Europe Ptes/Moy Cap
03/01/2018
150,61 Act. Europe Ptes/Moy Cap
02/01/2018
149,57 Act. Europe Ptes/Moy Cap
01/01/2018
149,39 Act. Europe Ptes/Moy Cap
31/12/2017
149,39 Act. Europe Ptes/Moy Cap
30/12/2017
149,38 Act. Europe Ptes/Moy Cap
29/12/2017
149,39 Act. Europe Ptes/Moy Cap
28/12/2017
149,28 Act. Europe Ptes/Moy Cap
27/12/2017
149,08 Act. Europe Ptes/Moy Cap
26/12/2017
148,70 Act. Europe Ptes/Moy Cap
25/12/2017
148,70 Act. Europe Ptes/Moy Cap
24/12/2017
148,70 Act. Europe Ptes/Moy Cap
23/12/2017
148,70 Act. Europe Ptes/Moy Cap
22/12/2017
148,70 Act. Europe Ptes/Moy Cap
21/12/2017
148,42 Act. Europe Ptes/Moy Cap
20/12/2017
148,24 Act. Europe Ptes/Moy Cap
19/12/2017
148,55 Act. Europe Ptes/Moy Cap
18/12/2017
148,48 Act. Europe Ptes/Moy Cap
17/12/2017
147,11 Act. Europe Ptes/Moy Cap
16/12/2017
147,11 Act. Europe Ptes/Moy Cap
15/12/2017
147,11 Act. Europe Ptes/Moy Cap
14/12/2017
147,42 Act. Europe Ptes/Moy Cap
13/12/2017
147,61 Act. Europe Ptes/Moy Cap
12/12/2017
147,56 Act. Europe Ptes/Moy Cap
11/12/2017
147,23 Act. Europe Ptes/Moy Cap
10/12/2017
147,34 Act. Europe Ptes/Moy Cap
09/12/2017
147,34 Act. Europe Ptes/Moy Cap
08/12/2017
147,34 Act. Europe Ptes/Moy Cap
07/12/2017
146,57 Act. Europe Ptes/Moy Cap
06/12/2017
146,28 Act. Europe Ptes/Moy Cap
05/12/2017
146,85 Act. Europe Ptes/Moy Cap
04/12/2017
147,18 Act. Europe Ptes/Moy Cap
03/12/2017
146,46 Act. Europe Ptes/Moy Cap
02/12/2017
146,46 Act. Europe Ptes/Moy Cap
01/12/2017
146,46 Act. Europe Ptes/Moy Cap
30/11/2017
147,26 Act. Europe Ptes/Moy Cap
29/11/2017
147,19 Act. Europe Ptes/Moy Cap
28/11/2017
146,91 Act. Europe Ptes/Moy Cap
27/11/2017
146,51 Act. Europe Ptes/Moy Cap
26/11/2017
146,89 Act. Europe Ptes/Moy Cap
25/11/2017
146,89 Act. Europe Ptes/Moy Cap
24/11/2017
146,89 Act. Europe Ptes/Moy Cap
23/11/2017
146,96 Act. Europe Ptes/Moy Cap
22/11/2017
147,01 Act. Europe Ptes/Moy Cap
21/11/2017
146,96 Act. Europe Ptes/Moy Cap
20/11/2017
145,97 Act. Europe Ptes/Moy Cap
19/11/2017
145,17 Act. Europe Ptes/Moy Cap
18/11/2017
145,17 Act. Europe Ptes/Moy Cap
17/11/2017
145,17 Act. Europe Ptes/Moy Cap
16/11/2017
145,46 Act. Europe Ptes/Moy Cap
15/11/2017
144,21 Act. Europe Ptes/Moy Cap
14/11/2017
145,60 Act. Europe Ptes/Moy Cap
13/11/2017
145,81 Act. Europe Ptes/Moy Cap
12/11/2017
147,30 Act. Europe Ptes/Moy Cap
11/11/2017
147,30 Act. Europe Ptes/Moy Cap
10/11/2017
147,30 Act. Europe Ptes/Moy Cap
09/11/2017
147,90 Act. Europe Ptes/Moy Cap
08/11/2017
149,77 Act. Europe Ptes/Moy Cap
07/11/2017
150,33 Act. Europe Ptes/Moy Cap
06/11/2017
150,82 Act. Europe Ptes/Moy Cap
05/11/2017
150,57 Act. Europe Ptes/Moy Cap
04/11/2017
150,57 Act. Europe Ptes/Moy Cap
03/11/2017
150,57 Act. Europe Ptes/Moy Cap
02/11/2017
149,92 Act. Europe Ptes/Moy Cap
01/11/2017
150,43 Act. Europe Ptes/Moy Cap
31/10/2017
150,23 Act. Europe Ptes/Moy Cap
30/10/2017
149,79 Act. Europe Ptes/Moy Cap
29/10/2017
149,37 Act. Europe Ptes/Moy Cap
28/10/2017
149,37 Act. Europe Ptes/Moy Cap
27/10/2017
149,37 Act. Europe Ptes/Moy Cap
26/10/2017
148,67 Act. Europe Ptes/Moy Cap
25/10/2017
147,87 Act. Europe Ptes/Moy Cap
24/10/2017
148,01 Act. Europe Ptes/Moy Cap
23/10/2017
148,35 Act. Europe Ptes/Moy Cap
22/10/2017
148,16 Act. Europe Ptes/Moy Cap
21/10/2017
148,16 Act. Europe Ptes/Moy Cap
20/10/2017
148,16 Act. Europe Ptes/Moy Cap
19/10/2017
147,91 Act. Europe Ptes/Moy Cap
18/10/2017
149,32 Act. Europe Ptes/Moy Cap
17/10/2017
149,08 Act. Europe Ptes/Moy Cap
16/10/2017
149,50 Act. Europe Ptes/Moy Cap
15/10/2017
149,48 Act. Europe Ptes/Moy Cap
14/10/2017
149,49 Act. Europe Ptes/Moy Cap
13/10/2017
149,49 Act. Europe Ptes/Moy Cap
12/10/2017
149,08 Act. Europe Ptes/Moy Cap
11/10/2017
148,85 Act. Europe Ptes/Moy Cap
10/10/2017
148,76 Act. Europe Ptes/Moy Cap
09/10/2017
148,79 Act. Europe Ptes/Moy Cap
08/10/2017
148,77 Act. Europe Ptes/Moy Cap
07/10/2017
148,77 Act. Europe Ptes/Moy Cap
06/10/2017
148,77 Act. Europe Ptes/Moy Cap
05/10/2017
149,04 Act. Europe Ptes/Moy Cap
04/10/2017
149,02 Act. Europe Ptes/Moy Cap
03/10/2017
148,79 Act. Europe Ptes/Moy Cap
02/10/2017
148,52 Act. Europe Ptes/Moy Cap
01/10/2017
147,76 Act. Europe Ptes/Moy Cap
30/09/2017
147,76 Act. Europe Ptes/Moy Cap
29/09/2017
147,76 Act. Europe Ptes/Moy Cap
28/09/2017
147,04 Act. Europe Ptes/Moy Cap
27/09/2017
146,36 Act. Europe Ptes/Moy Cap
26/09/2017
146,00 Act. Europe Ptes/Moy Cap
25/09/2017
146,16 Act. Europe Ptes/Moy Cap
24/09/2017
145,99 Act. Europe Ptes/Moy Cap
23/09/2017
145,99 Act. Europe Ptes/Moy Cap
22/09/2017
145,99 Act. Europe Ptes/Moy Cap
21/09/2017
145,67 Act. Europe Ptes/Moy Cap
20/09/2017
145,48 Act. Europe Ptes/Moy Cap
19/09/2017
145,51 Act. Europe Ptes/Moy Cap
18/09/2017
145,34 Act. Europe Ptes/Moy Cap
17/09/2017
144,83 Act. Europe Ptes/Moy Cap
16/09/2017
144,83 Act. Europe Ptes/Moy Cap
15/09/2017
144,83 Act. Europe Ptes/Moy Cap
14/09/2017
144,87 Act. Europe Ptes/Moy Cap
13/09/2017
144,49 Act. Europe Ptes/Moy Cap
12/09/2017
144,57 Act. Europe Ptes/Moy Cap
11/09/2017
143,98 Act. Europe Ptes/Moy Cap
10/09/2017
142,85 Act. Europe Ptes/Moy Cap
09/09/2017
142,85 Act. Europe Ptes/Moy Cap
08/09/2017
142,85 Act. Europe Ptes/Moy Cap
07/09/2017
142,61 Act. Europe Ptes/Moy Cap
06/09/2017
142,06 Act. Europe Ptes/Moy Cap
05/09/2017
142,18 Act. Europe Ptes/Moy Cap
04/09/2017
141,87 Act. Europe Ptes/Moy Cap
03/09/2017
142,40 Act. Europe Ptes/Moy Cap
02/09/2017
142,40 Act. Europe Ptes/Moy Cap
01/09/2017
142,40 Act. Europe Ptes/Moy Cap
31/08/2017
141,52 Act. Europe Ptes/Moy Cap
30/08/2017
140,40 Act. Europe Ptes/Moy Cap
29/08/2017
139,45 Act. Europe Ptes/Moy Cap
28/08/2017
140,96 Act. Europe Ptes/Moy Cap
27/08/2017
141,55 Act. Europe Ptes/Moy Cap
26/08/2017
141,55 Act. Europe Ptes/Moy Cap
25/08/2017
141,55 Act. Europe Ptes/Moy Cap
24/08/2017
141,61 Act. Europe Ptes/Moy Cap
23/08/2017
141,82 Act. Europe Ptes/Moy Cap
22/08/2017
142,14 Act. Europe Ptes/Moy Cap
21/08/2017
141,53 Act. Europe Ptes/Moy Cap
20/08/2017
141,83 Act. Europe Ptes/Moy Cap
19/08/2017
141,83 Act. Europe Ptes/Moy Cap
18/08/2017
141,83 Act. Europe Ptes/Moy Cap
17/08/2017
142,62 Act. Europe Ptes/Moy Cap
16/08/2017
142,72 Act. Europe Ptes/Moy Cap
15/08/2017
141,80 Act. Europe Ptes/Moy Cap
14/08/2017
141,81 Act. Europe Ptes/Moy Cap
13/08/2017
140,55 Act. Europe Ptes/Moy Cap
12/08/2017
140,55 Act. Europe Ptes/Moy Cap
11/08/2017
140,55 Act. Europe Ptes/Moy Cap
10/08/2017
142,15 Act. Europe Ptes/Moy Cap
09/08/2017
142,95 Act. Europe Ptes/Moy Cap
08/08/2017
143,70 Act. Europe Ptes/Moy Cap
07/08/2017
143,56 Act. Europe Ptes/Moy Cap
06/08/2017
143,44 Act. Europe Ptes/Moy Cap
05/08/2017
143,44 Act. Europe Ptes/Moy Cap
04/08/2017
143,44 Act. Europe Ptes/Moy Cap
03/08/2017
142,80 Act. Europe Ptes/Moy Cap
02/08/2017
143,00 Act. Europe Ptes/Moy Cap
01/08/2017
143,19 Act. Europe Ptes/Moy Cap
31/07/2017
142,62 Act. Europe Ptes/Moy Cap
30/07/2017
142,48 Act. Europe Ptes/Moy Cap
29/07/2017
142,48 Act. Europe Ptes/Moy Cap
28/07/2017
142,48 Act. Europe Ptes/Moy Cap
27/07/2017
143,56 Act. Europe Ptes/Moy Cap
26/07/2017
143,41 Act. Europe Ptes/Moy Cap
25/07/2017
142,90 Act. Europe Ptes/Moy Cap
24/07/2017
142,58 Act. Europe Ptes/Moy Cap
23/07/2017
142,86 Act. Europe Ptes/Moy Cap
22/07/2017
142,86 Act. Europe Ptes/Moy Cap
21/07/2017
142,86 Act. Europe Ptes/Moy Cap
20/07/2017
143,99 Act. Europe Ptes/Moy Cap
19/07/2017
144,29 Act. Europe Ptes/Moy Cap
18/07/2017
143,57 Act. Europe Ptes/Moy Cap
17/07/2017
144,31 Act. Europe Ptes/Moy Cap
16/07/2017
143,70 Act. Europe Ptes/Moy Cap
15/07/2017
143,70 Act. Europe Ptes/Moy Cap
14/07/2017
143,70 Act. Europe Ptes/Moy Cap
13/07/2017
143,41 Act. Europe Ptes/Moy Cap
12/07/2017
142,66 Act. Europe Ptes/Moy Cap
11/07/2017
141,49 Act. Europe Ptes/Moy Cap
10/07/2017
142,00 Act. Europe Ptes/Moy Cap
09/07/2017
141,51 Act. Europe Ptes/Moy Cap
08/07/2017
141,51 Act. Europe Ptes/Moy Cap
07/07/2017
141,51 Act. Europe Ptes/Moy Cap
06/07/2017
141,51 Act. Europe Ptes/Moy Cap
05/07/2017
142,28 Act. Europe Ptes/Moy Cap
04/07/2017
141,89 Act. Europe Ptes/Moy Cap
03/07/2017
142,25 Act. Europe Ptes/Moy Cap
02/07/2017
141,82 Act. Europe Ptes/Moy Cap
01/07/2017
141,82 Act. Europe Ptes/Moy Cap
30/06/2017
141,82 Act. Europe Ptes/Moy Cap
29/06/2017
141,81 Act. Europe Ptes/Moy Cap
28/06/2017
143,09 Act. Europe Ptes/Moy Cap
27/06/2017
143,45 Act. Europe Ptes/Moy Cap
26/06/2017
144,68 Act. Europe Ptes/Moy Cap
25/06/2017
144,48 Act. Europe Ptes/Moy Cap
24/06/2017
144,48 Act. Europe Ptes/Moy Cap
23/06/2017
144,48 Act. Europe Ptes/Moy Cap
22/06/2017
144,51 Act. Europe Ptes/Moy Cap
21/06/2017
144,53 Act. Europe Ptes/Moy Cap
20/06/2017
144,89 Act. Europe Ptes/Moy Cap
19/06/2017
145,30 Act. Europe Ptes/Moy Cap
18/06/2017
144,51 Act. Europe Ptes/Moy Cap
17/06/2017
144,51 Act. Europe Ptes/Moy Cap
16/06/2017
144,51 Act. Europe Ptes/Moy Cap
15/06/2017
143,56 Act. Europe Ptes/Moy Cap
14/06/2017
144,67 Act. Europe Ptes/Moy Cap
13/06/2017
144,35 Act. Europe Ptes/Moy Cap
12/06/2017
143,30 Act. Europe Ptes/Moy Cap
11/06/2017
144,99 Act. Europe Ptes/Moy Cap
10/06/2017
144,99 Act. Europe Ptes/Moy Cap
09/06/2017
144,99 Act. Europe Ptes/Moy Cap
08/06/2017
144,87 Act. Europe Ptes/Moy Cap
07/06/2017
144,86 Act. Europe Ptes/Moy Cap
06/06/2017
144,71 Act. Europe Ptes/Moy Cap
05/06/2017
145,81 Act. Europe Ptes/Moy Cap
04/06/2017
145,87 Act. Europe Ptes/Moy Cap
03/06/2017
145,87 Act. Europe Ptes/Moy Cap
02/06/2017
145,87 Act. Europe Ptes/Moy Cap
01/06/2017
145,23 Act. Europe Ptes/Moy Cap
31/05/2017
144,31 Act. Europe Ptes/Moy Cap
30/05/2017
144,30 Act. Europe Ptes/Moy Cap
29/05/2017
144,16 Act. Europe Ptes/Moy Cap
28/05/2017
144,14 Act. Europe Ptes/Moy Cap
27/05/2017
144,14 Act. Europe Ptes/Moy Cap
26/05/2017
144,14 Act. Europe Ptes/Moy Cap
25/05/2017
143,74 Act. Europe Ptes/Moy Cap
24/05/2017
143,72 Act. Europe Ptes/Moy Cap
23/05/2017
143,23 Act. Europe Ptes/Moy Cap
22/05/2017
142,64 Act. Europe Ptes/Moy Cap
21/05/2017
142,43 Act. Europe Ptes/Moy Cap
20/05/2017
142,43 Act. Europe Ptes/Moy Cap
19/05/2017
142,43 Act. Europe Ptes/Moy Cap
18/05/2017
141,09 Act. Europe Ptes/Moy Cap
17/05/2017
142,13 Act. Europe Ptes/Moy Cap
16/05/2017
143,67 Act. Europe Ptes/Moy Cap
15/05/2017
143,56 Act. Europe Ptes/Moy Cap
14/05/2017
143,31 Act. Europe Ptes/Moy Cap
13/05/2017
143,31 Act. Europe Ptes/Moy Cap
12/05/2017
143,31 Act. Europe Ptes/Moy Cap
11/05/2017
143,17 Act. Europe Ptes/Moy Cap
10/05/2017
143,62 Act. Europe Ptes/Moy Cap
09/05/2017
143,39 Act. Europe Ptes/Moy Cap
08/05/2017
142,48 Act. Europe Ptes/Moy Cap
07/05/2017
142,39 Act. Europe Ptes/Moy Cap
06/05/2017
142,39 Act. Europe Ptes/Moy Cap
05/05/2017
142,39 Act. Europe Ptes/Moy Cap
04/05/2017
141,69 Act. Europe Ptes/Moy Cap
03/05/2017
141,02 Act. Europe Ptes/Moy Cap
02/05/2017
141,45 Act. Europe Ptes/Moy Cap
01/05/2017
140,31 Act. Europe Ptes/Moy Cap
30/04/2017
140,31 Act. Europe Ptes/Moy Cap
29/04/2017
140,31 Act. Europe Ptes/Moy Cap
28/04/2017
140,31 Act. Europe Ptes/Moy Cap
27/04/2017
139,32 Act. Europe Ptes/Moy Cap
26/04/2017
138,96 Act. Europe Ptes/Moy Cap
25/04/2017
138,16 Act. Europe Ptes/Moy Cap
24/04/2017
137,31 Act. Europe Ptes/Moy Cap
23/04/2017
135,30 Act. Europe Ptes/Moy Cap
22/04/2017
135,30 Act. Europe Ptes/Moy Cap
21/04/2017
135,30 Act. Europe Ptes/Moy Cap
20/04/2017
135,45 Act. Europe Ptes/Moy Cap
19/04/2017
135,18 Act. Europe Ptes/Moy Cap
18/04/2017
134,69 Act. Europe Ptes/Moy Cap
17/04/2017
135,75 Act. Europe Ptes/Moy Cap
16/04/2017
135,75 Act. Europe Ptes/Moy Cap
15/04/2017
135,75 Act. Europe Ptes/Moy Cap
14/04/2017
135,75 Act. Europe Ptes/Moy Cap
13/04/2017
135,75 Act. Europe Ptes/Moy Cap
12/04/2017
135,92 Act. Europe Ptes/Moy Cap
11/04/2017
135,48 Act. Europe Ptes/Moy Cap
10/04/2017
135,77 Act. Europe Ptes/Moy Cap
09/04/2017
135,39 Act. Europe Ptes/Moy Cap
08/04/2017
135,39 Act. Europe Ptes/Moy Cap
07/04/2017
135,39 Act. Europe Ptes/Moy Cap
06/04/2017
135,12 Act. Europe Ptes/Moy Cap
05/04/2017
134,97 Act. Europe Ptes/Moy Cap
04/04/2017
134,71 Act. Europe Ptes/Moy Cap
03/04/2017
134,67 Act. Europe Ptes/Moy Cap
02/04/2017
134,56 Act. Europe Ptes/Moy Cap
01/04/2017
134,56 Act. Europe Ptes/Moy Cap
31/03/2017
134,56 Act. Europe Ptes/Moy Cap
30/03/2017
134,00 Act. Europe Ptes/Moy Cap
29/03/2017
133,31 Act. Europe Ptes/Moy Cap
28/03/2017
133,25 Act. Europe Ptes/Moy Cap
27/03/2017
132,68 Act. Europe Ptes/Moy Cap
26/03/2017
133,26 Act. Europe Ptes/Moy Cap
25/03/2017
133,26 Act. Europe Ptes/Moy Cap
24/03/2017
133,26 Act. Europe Ptes/Moy Cap
23/03/2017
133,15 Act. Europe Ptes/Moy Cap
22/03/2017
131,98 Act. Europe Ptes/Moy Cap
21/03/2017
132,81 Act. Europe Ptes/Moy Cap
20/03/2017
133,51 Act. Europe Ptes/Moy Cap
19/03/2017
133,35 Act. Europe Ptes/Moy Cap
18/03/2017
133,35 Act. Europe Ptes/Moy Cap
17/03/2017
133,35 Act. Europe Ptes/Moy Cap
16/03/2017
132,97 Act. Europe Ptes/Moy Cap
15/03/2017
132,26 Act. Europe Ptes/Moy Cap
14/03/2017
132,01 Act. Europe Ptes/Moy Cap
13/03/2017
132,31 Act. Europe Ptes/Moy Cap
12/03/2017
131,93 Act. Europe Ptes/Moy Cap
11/03/2017
131,93 Act. Europe Ptes/Moy Cap
10/03/2017
131,93 Act. Europe Ptes/Moy Cap
09/03/2017
131,50 Act. Europe Ptes/Moy Cap
08/03/2017
131,63 Act. Europe Ptes/Moy Cap
07/03/2017
131,45 Act. Europe Ptes/Moy Cap
06/03/2017
131,45 Act. Europe Ptes/Moy Cap
05/03/2017
131,73 Act. Europe Ptes/Moy Cap
04/03/2017
131,73 Act. Europe Ptes/Moy Cap
03/03/2017
131,73 Act. Europe Ptes/Moy Cap
02/03/2017
132,05 Act. Europe Ptes/Moy Cap
01/03/2017
131,86 Act. Europe Ptes/Moy Cap
28/02/2017
130,57 Act. Europe Ptes/Moy Cap
27/02/2017
130,22 Act. Europe Ptes/Moy Cap
26/02/2017
130,17 Act. Europe Ptes/Moy Cap
25/02/2017
130,17 Act. Europe Ptes/Moy Cap
24/02/2017
130,17 Act. Europe Ptes/Moy Cap
23/02/2017
131,34 Act. Europe Ptes/Moy Cap
22/02/2017
131,60 Act. Europe Ptes/Moy Cap
21/02/2017
131,86 Act. Europe Ptes/Moy Cap
20/02/2017
131,27 Act. Europe Ptes/Moy Cap
19/02/2017
130,88 Act. Europe Ptes/Moy Cap
18/02/2017
130,88 Act. Europe Ptes/Moy Cap
17/02/2017
130,88 Act. Europe Ptes/Moy Cap
16/02/2017
131,09 Act. Europe Ptes/Moy Cap
15/02/2017
131,37 Act. Europe Ptes/Moy Cap
14/02/2017
131,05 Act. Europe Ptes/Moy Cap
13/02/2017
130,67 Act. Europe Ptes/Moy Cap
12/02/2017
129,89 Act. Europe Ptes/Moy Cap
11/02/2017
129,89 Act. Europe Ptes/Moy Cap
10/02/2017
129,89 Act. Europe Ptes/Moy Cap
09/02/2017
129,43 Act. Europe Ptes/Moy Cap
08/02/2017
129,07 Act. Europe Ptes/Moy Cap
07/02/2017
128,79 Act. Europe Ptes/Moy Cap
06/02/2017
128,28 Act. Europe Ptes/Moy Cap
05/02/2017
128,91 Act. Europe Ptes/Moy Cap
04/02/2017
128,91 Act. Europe Ptes/Moy Cap
03/02/2017
128,91 Act. Europe Ptes/Moy Cap
02/02/2017
128,49 Act. Europe Ptes/Moy Cap
01/02/2017
128,36 Act. Europe Ptes/Moy Cap
31/01/2017
127,31 Act. Europe Ptes/Moy Cap
30/01/2017
127,86 Act. Europe Ptes/Moy Cap
29/01/2017
128,74 Act. Europe Ptes/Moy Cap
28/01/2017
128,74 Act. Europe Ptes/Moy Cap
27/01/2017
128,74 Act. Europe Ptes/Moy Cap
26/01/2017
128,66 Act. Europe Ptes/Moy Cap
25/01/2017
128,28 Act. Europe Ptes/Moy Cap
24/01/2017
127,34 Act. Europe Ptes/Moy Cap
23/01/2017
127,02 Act. Europe Ptes/Moy Cap
22/01/2017
127,02 Act. Europe Ptes/Moy Cap
21/01/2017
127,02 Act. Europe Ptes/Moy Cap
20/01/2017
127,02 Act. Europe Ptes/Moy Cap
19/01/2017
126,95 Act. Europe Ptes/Moy Cap
18/01/2017
126,73 Act. Europe Ptes/Moy Cap
17/01/2017
126,59 Act. Europe Ptes/Moy Cap
16/01/2017
126,65 Act. Europe Ptes/Moy Cap
15/01/2017
126,97 Act. Europe Ptes/Moy Cap
14/01/2017
126,97 Act. Europe Ptes/Moy Cap
13/01/2017
126,97 Act. Europe Ptes/Moy Cap
12/01/2017
126,31 Act. Europe Ptes/Moy Cap
11/01/2017
126,80 Act. Europe Ptes/Moy Cap
10/01/2017
126,41 Act. Europe Ptes/Moy Cap
09/01/2017
126,29 Act. Europe Ptes/Moy Cap
08/01/2017
126,66 Act. Europe Ptes/Moy Cap
07/01/2017
126,66 Act. Europe Ptes/Moy Cap
06/01/2017
126,66 Act. Europe Ptes/Moy Cap
05/01/2017
126,53 Act. Europe Ptes/Moy Cap
04/01/2017
126,22 Act. Europe Ptes/Moy Cap
03/01/2017
126,50 Act. Europe Ptes/Moy Cap
02/01/2017
125,74 Act. Europe Ptes/Moy Cap
01/01/2017
125,11 Act. Europe Ptes/Moy Cap
31/12/2016
125,11 Act. Europe Ptes/Moy Cap
30/12/2016
125,09 Act. Europe Ptes/Moy Cap
29/12/2016
124,74 Act. Europe Ptes/Moy Cap
28/12/2016
124,85 Act. Europe Ptes/Moy Cap
27/12/2016
124,38 Act. Europe Ptes/Moy Cap
26/12/2016
124,07 Act. Europe Ptes/Moy Cap
25/12/2016
124,07 Act. Europe Ptes/Moy Cap
24/12/2016
124,07 Act. Europe Ptes/Moy Cap
23/12/2016
124,07 Act. Europe Ptes/Moy Cap
22/12/2016
123,75 Act. Europe Ptes/Moy Cap
21/12/2016
123,80 Act. Europe Ptes/Moy Cap
20/12/2016
123,61 Act. Europe Ptes/Moy Cap
19/12/2016
123,37 Act. Europe Ptes/Moy Cap
18/12/2016
123,23 Act. Europe Ptes/Moy Cap
17/12/2016
123,23 Act. Europe Ptes/Moy Cap
16/12/2016
123,23 Act. Europe Ptes/Moy Cap
15/12/2016
122,84 Act. Europe Ptes/Moy Cap
14/12/2016
122,28 Act. Europe Ptes/Moy Cap
13/12/2016
122,54 Act. Europe Ptes/Moy Cap
12/12/2016
122,14 Act. Europe Ptes/Moy Cap
11/12/2016
122,38 Act. Europe Ptes/Moy Cap
10/12/2016
122,38 Act. Europe Ptes/Moy Cap
09/12/2016
122,38 Act. Europe Ptes/Moy Cap
08/12/2016
121,16 Act. Europe Ptes/Moy Cap
07/12/2016
120,25 Act. Europe Ptes/Moy Cap
06/12/2016
119,58 Act. Europe Ptes/Moy Cap
05/12/2016
119,17 Act. Europe Ptes/Moy Cap
04/12/2016
118,56 Act. Europe Ptes/Moy Cap
03/12/2016
118,56 Act. Europe Ptes/Moy Cap
02/12/2016
118,56 Act. Europe Ptes/Moy Cap
01/12/2016
119,27 Act. Europe Ptes/Moy Cap
30/11/2016
119,49 Act. Europe Ptes/Moy Cap
29/11/2016
119,28 Act. Europe Ptes/Moy Cap
28/11/2016
119,14 Act. Europe Ptes/Moy Cap
27/11/2016
119,68 Act. Europe Ptes/Moy Cap
26/11/2016
119,68 Act. Europe Ptes/Moy Cap
25/11/2016
119,68 Act. Europe Ptes/Moy Cap
24/11/2016
119,54 Act. Europe Ptes/Moy Cap
23/11/2016
119,19 Act. Europe Ptes/Moy Cap
22/11/2016
119,29 Act. Europe Ptes/Moy Cap
21/11/2016
118,71 Act. Europe Ptes/Moy Cap
20/11/2016
118,68 Act. Europe Ptes/Moy Cap
19/11/2016
118,68 Act. Europe Ptes/Moy Cap
18/11/2016
118,68 Act. Europe Ptes/Moy Cap
17/11/2016
118,21 Act. Europe Ptes/Moy Cap
16/11/2016
117,81 Act. Europe Ptes/Moy Cap
15/11/2016
117,50 Act. Europe Ptes/Moy Cap
14/11/2016
117,15 Act. Europe Ptes/Moy Cap
13/11/2016
117,21 Act. Europe Ptes/Moy Cap
12/11/2016
117,21 Act. Europe Ptes/Moy Cap
11/11/2016
117,21 Act. Europe Ptes/Moy Cap
10/11/2016
117,66 Act. Europe Ptes/Moy Cap
09/11/2016
117,48 Act. Europe Ptes/Moy Cap
08/11/2016
116,92 Act. Europe Ptes/Moy Cap
07/11/2016
116,89 Act. Europe Ptes/Moy Cap
06/11/2016
116,07 Act. Europe Ptes/Moy Cap
05/11/2016
116,07 Act. Europe Ptes/Moy Cap
04/11/2016
116,07 Act. Europe Ptes/Moy Cap
03/11/2016
117,26 Act. Europe Ptes/Moy Cap
02/11/2016
117,11 Act. Europe Ptes/Moy Cap
01/11/2016
118,71 Act. Europe Ptes/Moy Cap
31/10/2016
118,90 Act. Europe Ptes/Moy Cap
30/10/2016
119,09 Act. Europe Ptes/Moy Cap
29/10/2016
119,09 Act. Europe Ptes/Moy Cap
28/10/2016
119,09 Act. Europe Ptes/Moy Cap
27/10/2016
119,38 Act. Europe Ptes/Moy Cap
26/10/2016
119,88 Act. Europe Ptes/Moy Cap
25/10/2016
120,44 Act. Europe Ptes/Moy Cap
24/10/2016
121,02 Act. Europe Ptes/Moy Cap
23/10/2016
121,07 Act. Europe Ptes/Moy Cap
22/10/2016
121,07 Act. Europe Ptes/Moy Cap
21/10/2016
121,07 Act. Europe Ptes/Moy Cap
20/10/2016
120,97 Act. Europe Ptes/Moy Cap
19/10/2016
121,08 Act. Europe Ptes/Moy Cap
18/10/2016
120,70 Act. Europe Ptes/Moy Cap
17/10/2016
119,69 Act. Europe Ptes/Moy Cap
16/10/2016
120,20 Act. Europe Ptes/Moy Cap
15/10/2016
120,20 Act. Europe Ptes/Moy Cap
14/10/2016
120,20 Act. Europe Ptes/Moy Cap
13/10/2016
119,35 Act. Europe Ptes/Moy Cap
12/10/2016
119,87 Act. Europe Ptes/Moy Cap
11/10/2016
120,10 Act. Europe Ptes/Moy Cap
10/10/2016
120,38 Act. Europe Ptes/Moy Cap
09/10/2016
120,19 Act. Europe Ptes/Moy Cap
08/10/2016
120,19 Act. Europe Ptes/Moy Cap
07/10/2016
120,19 Act. Europe Ptes/Moy Cap
06/10/2016
121,32 Act. Europe Ptes/Moy Cap
05/10/2016
121,69 Act. Europe Ptes/Moy Cap
04/10/2016
122,13 Act. Europe Ptes/Moy Cap
03/10/2016
121,55 Act. Europe Ptes/Moy Cap
02/10/2016
121,09 Act. Europe Ptes/Moy Cap
01/10/2016
121,09 Act. Europe Ptes/Moy Cap
30/09/2016
121,09 Act. Europe Ptes/Moy Cap
29/09/2016
121,15 Act. Europe Ptes/Moy Cap
28/09/2016
121,04 Act. Europe Ptes/Moy Cap
27/09/2016
120,18 Act. Europe Ptes/Moy Cap
26/09/2016
120,50 Act. Europe Ptes/Moy Cap
25/09/2016
121,47 Act. Europe Ptes/Moy Cap
24/09/2016
121,47 Act. Europe Ptes/Moy Cap
23/09/2016
121,47 Act. Europe Ptes/Moy Cap
22/09/2016
121,82 Act. Europe Ptes/Moy Cap
21/09/2016
120,75 Act. Europe Ptes/Moy Cap
20/09/2016
120,41 Act. Europe Ptes/Moy Cap
19/09/2016
120,58 Act. Europe Ptes/Moy Cap
18/09/2016
119,98 Act. Europe Ptes/Moy Cap
17/09/2016
119,98 Act. Europe Ptes/Moy Cap
16/09/2016
119,98 Act. Europe Ptes/Moy Cap
15/09/2016
120,11 Act. Europe Ptes/Moy Cap
14/09/2016
119,69 Act. Europe Ptes/Moy Cap
13/09/2016
119,63 Act. Europe Ptes/Moy Cap
12/09/2016
120,06 Act. Europe Ptes/Moy Cap
11/09/2016
121,10 Act. Europe Ptes/Moy Cap
10/09/2016
121,10 Act. Europe Ptes/Moy Cap
09/09/2016
121,10 Act. Europe Ptes/Moy Cap
08/09/2016
122,00 Act. Europe Ptes/Moy Cap
07/09/2016
122,08 Act. Europe Ptes/Moy Cap
06/09/2016
121,89 Act. Europe Ptes/Moy Cap
05/09/2016
121,82 Act. Europe Ptes/Moy Cap
04/09/2016
121,38 Act. Europe Ptes/Moy Cap
03/09/2016
121,38 Act. Europe Ptes/Moy Cap
02/09/2016
121,38 Act. Europe Ptes/Moy Cap
01/09/2016
120,40 Act. Europe Ptes/Moy Cap
31/08/2016
119,82 Act. Europe Ptes/Moy Cap
30/08/2016
120,11 Act. Europe Ptes/Moy Cap
29/08/2016
119,87 Act. Europe Ptes/Moy Cap
28/08/2016
119,87 Act. Europe Ptes/Moy Cap
27/08/2016
119,87 Act. Europe Ptes/Moy Cap
26/08/2016
119,87 Act. Europe Ptes/Moy Cap
25/08/2016
119,47 Act. Europe Ptes/Moy Cap
24/08/2016
120,23 Act. Europe Ptes/Moy Cap
23/08/2016
119,78 Act. Europe Ptes/Moy Cap
22/08/2016
119,03 Act. Europe Ptes/Moy Cap
21/08/2016
118,63 Act. Europe Ptes/Moy Cap
20/08/2016
118,63 Act. Europe Ptes/Moy Cap
19/08/2016
118,63 Act. Europe Ptes/Moy Cap
18/08/2016
119,08 Act. Europe Ptes/Moy Cap
17/08/2016
118,24 Act. Europe Ptes/Moy Cap
16/08/2016
119,00 Act. Europe Ptes/Moy Cap
15/08/2016
119,65 Act. Europe Ptes/Moy Cap
14/08/2016
119,67 Act. Europe Ptes/Moy Cap
13/08/2016
119,67 Act. Europe Ptes/Moy Cap
12/08/2016
119,67 Act. Europe Ptes/Moy Cap
11/08/2016
119,44 Act. Europe Ptes/Moy Cap
10/08/2016
118,89 Act. Europe Ptes/Moy Cap
09/08/2016
118,87 Act. Europe Ptes/Moy Cap
08/08/2016
118,07 Act. Europe Ptes/Moy Cap
07/08/2016
117,83 Act. Europe Ptes/Moy Cap
06/08/2016
117,83 Act. Europe Ptes/Moy Cap
05/08/2016
117,83 Act. Europe Ptes/Moy Cap
04/08/2016
116,81 Act. Europe Ptes/Moy Cap
03/08/2016
116,27 Act. Europe Ptes/Moy Cap
02/08/2016
116,57 Act. Europe Ptes/Moy Cap
01/08/2016
117,35 Act. Europe Ptes/Moy Cap
31/07/2016
117,70 Act. Europe Ptes/Moy Cap
30/07/2016
117,70 Act. Europe Ptes/Moy Cap
29/07/2016
117,70 Act. Europe Ptes/Moy Cap
28/07/2016
117,44 Act. Europe Ptes/Moy Cap
27/07/2016
117,69 Act. Europe Ptes/Moy Cap
26/07/2016
116,89 Act. Europe Ptes/Moy Cap
25/07/2016
116,64 Act. Europe Ptes/Moy Cap
24/07/2016
116,03 Act. Europe Ptes/Moy Cap
23/07/2016
116,02 Act. Europe Ptes/Moy Cap
22/07/2016
116,02 Act. Europe Ptes/Moy Cap
21/07/2016
116,09 Act. Europe Ptes/Moy Cap
20/07/2016
116,07 Act. Europe Ptes/Moy Cap
19/07/2016
115,09 Act. Europe Ptes/Moy Cap
18/07/2016
115,05 Act. Europe Ptes/Moy Cap
17/07/2016
114,30 Act. Europe Ptes/Moy Cap
16/07/2016
114,30 Act. Europe Ptes/Moy Cap
15/07/2016
114,30 Act. Europe Ptes/Moy Cap
14/07/2016
114,33 Act. Europe Ptes/Moy Cap
13/07/2016
113,94 Act. Europe Ptes/Moy Cap
12/07/2016
113,78 Act. Europe Ptes/Moy Cap
11/07/2016
112,73 Act. Europe Ptes/Moy Cap
10/07/2016
110,90 Act. Europe Ptes/Moy Cap
09/07/2016
110,90 Act. Europe Ptes/Moy Cap
08/07/2016
110,90 Act. Europe Ptes/Moy Cap
07/07/2016
109,61 Act. Europe Ptes/Moy Cap
06/07/2016
108,54 Act. Europe Ptes/Moy Cap
05/07/2016
110,10 Act. Europe Ptes/Moy Cap
04/07/2016
112,16 Act. Europe Ptes/Moy Cap
03/07/2016
113,01 Act. Europe Ptes/Moy Cap
02/07/2016
112,99 Act. Europe Ptes/Moy Cap
01/07/2016
112,99 Act. Europe Ptes/Moy Cap
30/06/2016
111,92 Act. Europe Ptes/Moy Cap
29/06/2016
110,98 Act. Europe Ptes/Moy Cap
28/06/2016
108,85 Act. Europe Ptes/Moy Cap
27/06/2016
107,11 Act. Europe Ptes/Moy Cap
26/06/2016
112,43 Act. Europe Ptes/Moy Cap
25/06/2016
112,48 Act. Europe Ptes/Moy Cap
24/06/2016
112,48 Act. Europe Ptes/Moy Cap
23/06/2016
118,49 Act. Europe Ptes/Moy Cap
22/06/2016
117,72 Act. Europe Ptes/Moy Cap
21/06/2016
117,51 Act. Europe Ptes/Moy Cap
20/06/2016
117,06 Act. Europe Ptes/Moy Cap
19/06/2016
113,82 Act. Europe Ptes/Moy Cap
18/06/2016
113,82 Act. Europe Ptes/Moy Cap
17/06/2016
113,82 Act. Europe Ptes/Moy Cap
16/06/2016
112,51 Act. Europe Ptes/Moy Cap
15/06/2016
114,01 Act. Europe Ptes/Moy Cap
14/06/2016
113,63 Act. Europe Ptes/Moy Cap
13/06/2016
115,48 Act. Europe Ptes/Moy Cap
12/06/2016
117,67 Act. Europe Ptes/Moy Cap
11/06/2016
117,70 Act. Europe Ptes/Moy Cap
10/06/2016
117,70 Act. Europe Ptes/Moy Cap
09/06/2016
119,88 Act. Europe Ptes/Moy Cap
08/06/2016
120,45 Act. Europe Ptes/Moy Cap
07/06/2016
120,71 Act. Europe Ptes/Moy Cap
06/06/2016
119,83 Act. Europe Ptes/Moy Cap
05/06/2016
120,01 Act. Europe Ptes/Moy Cap
04/06/2016
120,02 Act. Europe Ptes/Moy Cap
03/06/2016
120,02 Act. Europe Ptes/Moy Cap
02/06/2016
120,38 Act. Europe Ptes/Moy Cap
01/06/2016
120,14 Act. Europe Ptes/Moy Cap
31/05/2016
120,79 Act. Europe Ptes/Moy Cap
30/05/2016
120,83 Act. Europe Ptes/Moy Cap
29/05/2016
120,66 Act. Europe Ptes/Moy Cap
28/05/2016
120,65 Act. Europe Ptes/Moy Cap
27/05/2016
120,65 Act. Europe Ptes/Moy Cap
26/05/2016
120,16 Act. Europe Ptes/Moy Cap
25/05/2016
120,03 Act. Europe Ptes/Moy Cap
24/05/2016
119,14 Act. Europe Ptes/Moy Cap
23/05/2016
117,86 Act. Europe Ptes/Moy Cap
22/05/2016
117,41 Act. Europe Ptes/Moy Cap
21/05/2016
117,40 Act. Europe Ptes/Moy Cap
20/05/2016
117,40 Act. Europe Ptes/Moy Cap
19/05/2016
116,47 Act. Europe Ptes/Moy Cap
18/05/2016
116,77 Act. Europe Ptes/Moy Cap
17/05/2016
116,33 Act. Europe Ptes/Moy Cap
16/05/2016
115,90 Act. Europe Ptes/Moy Cap
15/05/2016
115,84 Act. Europe Ptes/Moy Cap
14/05/2016
115,84 Act. Europe Ptes/Moy Cap
13/05/2016
115,84 Act. Europe Ptes/Moy Cap
12/05/2016
115,66 Act. Europe Ptes/Moy Cap
11/05/2016
115,69 Act. Europe Ptes/Moy Cap
10/05/2016
115,78 Act. Europe Ptes/Moy Cap
09/05/2016
115,19 Act. Europe Ptes/Moy Cap
08/05/2016
114,87 Act. Europe Ptes/Moy Cap
07/05/2016
114,87 Act. Europe Ptes/Moy Cap
06/05/2016
114,87 Act. Europe Ptes/Moy Cap
05/05/2016
114,99 Act. Europe Ptes/Moy Cap
04/05/2016
114,88 Act. Europe Ptes/Moy Cap
03/05/2016
115,23 Act. Europe Ptes/Moy Cap
02/05/2016
116,20 Act. Europe Ptes/Moy Cap
01/05/2016
116,25 Act. Europe Ptes/Moy Cap
30/04/2016
116,27 Act. Europe Ptes/Moy Cap
29/04/2016
116,27 Act. Europe Ptes/Moy Cap
28/04/2016
117,13 Act. Europe Ptes/Moy Cap
27/04/2016
117,12 Act. Europe Ptes/Moy Cap
26/04/2016
116,65 Act. Europe Ptes/Moy Cap
25/04/2016
116,61 Act. Europe Ptes/Moy Cap
24/04/2016
116,57 Act. Europe Ptes/Moy Cap
23/04/2016
116,57 Act. Europe Ptes/Moy Cap
22/04/2016
116,57 Act. Europe Ptes/Moy Cap
21/04/2016
116,58 Act. Europe Ptes/Moy Cap
20/04/2016
117,02 Act. Europe Ptes/Moy Cap
19/04/2016
117,10 Act. Europe Ptes/Moy Cap
18/04/2016
116,15 Act. Europe Ptes/Moy Cap
17/04/2016
115,99 Act. Europe Ptes/Moy Cap
16/04/2016
115,98 Act. Europe Ptes/Moy Cap
15/04/2016
115,98 Act. Europe Ptes/Moy Cap
14/04/2016
116,37 Act. Europe Ptes/Moy Cap
13/04/2016
116,30 Act. Europe Ptes/Moy Cap
12/04/2016
114,90 Act. Europe Ptes/Moy Cap
11/04/2016
114,76 Act. Europe Ptes/Moy Cap
10/04/2016
114,40 Act. Europe Ptes/Moy Cap
09/04/2016
114,38 Act. Europe Ptes/Moy Cap
08/04/2016
114,38 Act. Europe Ptes/Moy Cap
07/04/2016
113,75 Act. Europe Ptes/Moy Cap
06/04/2016
114,22 Act. Europe Ptes/Moy Cap
05/04/2016
113,93 Act. Europe Ptes/Moy Cap
04/04/2016
115,29 Act. Europe Ptes/Moy Cap
03/04/2016
115,14 Act. Europe Ptes/Moy Cap
02/04/2016
115,15 Act. Europe Ptes/Moy Cap
01/04/2016
115,15 Act. Europe Ptes/Moy Cap
31/03/2016
115,71 Act. Europe Ptes/Moy Cap
30/03/2016
116,05 Act. Europe Ptes/Moy Cap
29/03/2016
114,84 Act. Europe Ptes/Moy Cap
28/03/2016
114,67 Act. Europe Ptes/Moy Cap
27/03/2016
114,69 Act. Europe Ptes/Moy Cap
26/03/2016
114,69 Act. Europe Ptes/Moy Cap
25/03/2016
114,69 Act. Europe Ptes/Moy Cap
24/03/2016
114,69 Act. Europe Ptes/Moy Cap
23/03/2016
115,55 Act. Europe Ptes/Moy Cap
22/03/2016
115,40 Act. Europe Ptes/Moy Cap
21/03/2016
115,44 Act. Europe Ptes/Moy Cap
20/03/2016
115,69 Act. Europe Ptes/Moy Cap
19/03/2016
115,68 Act. Europe Ptes/Moy Cap
18/03/2016
115,68 Act. Europe Ptes/Moy Cap
17/03/2016
114,86 Act. Europe Ptes/Moy Cap
16/03/2016
114,85 Act. Europe Ptes/Moy Cap
15/03/2016
114,54 Act. Europe Ptes/Moy Cap
14/03/2016
115,08 Act. Europe Ptes/Moy Cap
13/03/2016
114,08 Act. Europe Ptes/Moy Cap
12/03/2016
114,05 Act. Europe Ptes/Moy Cap
11/03/2016
114,05 Act. Europe Ptes/Moy Cap
10/03/2016
112,65 Act. Europe Ptes/Moy Cap
09/03/2016
113,59 Act. Europe Ptes/Moy Cap
08/03/2016
113,37 Act. Europe Ptes/Moy Cap
07/03/2016
114,54 Act. Europe Ptes/Moy Cap
06/03/2016
114,79 Act. Europe Ptes/Moy Cap
05/03/2016
114,77 Act. Europe Ptes/Moy Cap
04/03/2016
114,77 Act. Europe Ptes/Moy Cap
03/03/2016
113,90 Act. Europe Ptes/Moy Cap
02/03/2016
114,09 Act. Europe Ptes/Moy Cap
01/03/2016
114,14 Act. Europe Ptes/Moy Cap
29/02/2016
112,65 Act. Europe Ptes/Moy Cap
28/02/2016
111,90 Act. Europe Ptes/Moy Cap
27/02/2016
111,88 Act. Europe Ptes/Moy Cap
26/02/2016
111,88 Act. Europe Ptes/Moy Cap
25/02/2016
110,74 Act. Europe Ptes/Moy Cap
24/02/2016
109,64 Act. Europe Ptes/Moy Cap
23/02/2016
111,23 Act. Europe Ptes/Moy Cap
22/02/2016
111,52 Act. Europe Ptes/Moy Cap
21/02/2016
110,51 Act. Europe Ptes/Moy Cap
20/02/2016
110,48 Act. Europe Ptes/Moy Cap
19/02/2016
110,48 Act. Europe Ptes/Moy Cap
18/02/2016
110,56 Act. Europe Ptes/Moy Cap
17/02/2016
109,45 Act. Europe Ptes/Moy Cap
16/02/2016
107,32 Act. Europe Ptes/Moy Cap
15/02/2016
107,34 Act. Europe Ptes/Moy Cap
14/02/2016
104,72 Act. Europe Ptes/Moy Cap
13/02/2016
104,73 Act. Europe Ptes/Moy Cap
12/02/2016
104,73 Act. Europe Ptes/Moy Cap
11/02/2016
104,01 Act. Europe Ptes/Moy Cap
10/02/2016
106,41 Act. Europe Ptes/Moy Cap
09/02/2016
104,54 Act. Europe Ptes/Moy Cap
08/02/2016
106,34 Act. Europe Ptes/Moy Cap
07/02/2016
110,37 Act. Europe Ptes/Moy Cap
06/02/2016
110,38 Act. Europe Ptes/Moy Cap
05/02/2016
110,38 Act. Europe Ptes/Moy Cap
04/02/2016
111,47 Act. Europe Ptes/Moy Cap
03/02/2016
112,16 Act. Europe Ptes/Moy Cap
02/02/2016
113,48 Act. Europe Ptes/Moy Cap
01/02/2016
114,62 Act. Europe Ptes/Moy Cap
31/01/2016
114,04 Act. Europe Ptes/Moy Cap
30/01/2016
114,03 Act. Europe Ptes/Moy Cap
29/01/2016
114,03 Act. Europe Ptes/Moy Cap
28/01/2016
112,59 Act. Europe Ptes/Moy Cap
27/01/2016
113,53 Act. Europe Ptes/Moy Cap
26/01/2016
113,33 Act. Europe Ptes/Moy Cap
25/01/2016
113,06 Act. Europe Ptes/Moy Cap
24/01/2016
112,71 Act. Europe Ptes/Moy Cap
23/01/2016
112,70 Act. Europe Ptes/Moy Cap
22/01/2016
112,70 Act. Europe Ptes/Moy Cap
21/01/2016
110,02 Act. Europe Ptes/Moy Cap
20/01/2016
109,32 Act. Europe Ptes/Moy Cap
19/01/2016
112,02 Act. Europe Ptes/Moy Cap
18/01/2016
110,82 Act. Europe Ptes/Moy Cap
17/01/2016
112,13 Act. Europe Ptes/Moy Cap
16/01/2016
112,17 Act. Europe Ptes/Moy Cap
15/01/2016
112,17 Act. Europe Ptes/Moy Cap
14/01/2016
114,79 Act. Europe Ptes/Moy Cap
13/01/2016
116,87 Act. Europe Ptes/Moy Cap
12/01/2016
116,71 Act. Europe Ptes/Moy Cap
11/01/2016
115,96 Act. Europe Ptes/Moy Cap
10/01/2016
116,64 Act. Europe Ptes/Moy Cap
09/01/2016
116,67 Act. Europe Ptes/Moy Cap
08/01/2016
116,67 Act. Europe Ptes/Moy Cap
07/01/2016
117,52 Act. Europe Ptes/Moy Cap
06/01/2016
119,84 Act. Europe Ptes/Moy Cap
05/01/2016
121,01 Act. Europe Ptes/Moy Cap
04/01/2016
120,81 Act. Europe Ptes/Moy Cap
03/01/2016
122,76 Act. Europe Ptes/Moy Cap
02/01/2016
122,76 Act. Europe Ptes/Moy Cap
01/01/2016
122,76 Act. Europe Ptes/Moy Cap
31/12/2015
122,76 Act. Europe Ptes/Moy Cap
30/12/2015
122,86 Act. Europe Ptes/Moy Cap
29/12/2015
122,63 Act. Europe Ptes/Moy Cap
28/12/2015
121,41 Act. Europe Ptes/Moy Cap
27/12/2015
121,47 Act. Europe Ptes/Moy Cap
26/12/2015
121,47 Act. Europe Ptes/Moy Cap
25/12/2015
121,47 Act. Europe Ptes/Moy Cap
24/12/2015
121,47 Act. Europe Ptes/Moy Cap
23/12/2015
121,40 Act. Europe Ptes/Moy Cap
22/12/2015
119,93 Act. Europe Ptes/Moy Cap
21/12/2015
120,35 Act. Europe Ptes/Moy Cap
20/12/2015
121,02 Act. Europe Ptes/Moy Cap
19/12/2015
121,02 Act. Europe Ptes/Moy Cap
18/12/2015
121,02 Act. Europe Ptes/Moy Cap
17/12/2015
121,42 Act. Europe Ptes/Moy Cap
16/12/2015
120,36 Act. Europe Ptes/Moy Cap
15/12/2015
119,71 Act. Europe Ptes/Moy Cap
14/12/2015
118,09 Act. Europe Ptes/Moy Cap
13/12/2015
119,18 Act. Europe Ptes/Moy Cap
12/12/2015
119,21 Act. Europe Ptes/Moy Cap
11/12/2015
119,21 Act. Europe Ptes/Moy Cap
10/12/2015
120,86 Act. Europe Ptes/Moy Cap
09/12/2015
121,34 Act. Europe Ptes/Moy Cap
08/12/2015
121,85 Act. Europe Ptes/Moy Cap
07/12/2015
123,42 Act. Europe Ptes/Moy Cap
06/12/2015
122,72 Act. Europe Ptes/Moy Cap
05/12/2015
122,73 Act. Europe Ptes/Moy Cap
04/12/2015
122,73 Act. Europe Ptes/Moy Cap
03/12/2015
123,07 Act. Europe Ptes/Moy Cap
02/12/2015
124,53 Act. Europe Ptes/Moy Cap
01/12/2015
124,26 Act. Europe Ptes/Moy Cap
30/11/2015
124,01 Act. Europe Ptes/Moy Cap
29/11/2015
123,04 Act. Europe Ptes/Moy Cap
28/11/2015
123,04 Act. Europe Ptes/Moy Cap
27/11/2015
123,04 Act. Europe Ptes/Moy Cap
26/11/2015
122,69 Act. Europe Ptes/Moy Cap
25/11/2015
121,91 Act. Europe Ptes/Moy Cap
24/11/2015
120,76 Act. Europe Ptes/Moy Cap
23/11/2015
122,12 Act. Europe Ptes/Moy Cap
22/11/2015
122,19 Act. Europe Ptes/Moy Cap
21/11/2015
122,18 Act. Europe Ptes/Moy Cap
20/11/2015
122,18 Act. Europe Ptes/Moy Cap
19/11/2015
121,99 Act. Europe Ptes/Moy Cap
18/11/2015
121,53 Act. Europe Ptes/Moy Cap
17/11/2015
121,53 Act. Europe Ptes/Moy Cap
16/11/2015
119,93 Act. Europe Ptes/Moy Cap
15/11/2015
119,76 Act. Europe Ptes/Moy Cap
14/11/2015
119,76 Act. Europe Ptes/Moy Cap
13/11/2015
119,76 Act. Europe Ptes/Moy Cap
12/11/2015
120,53 Act. Europe Ptes/Moy Cap
11/11/2015
121,42 Act. Europe Ptes/Moy Cap
10/11/2015
120,98 Act. Europe Ptes/Moy Cap
09/11/2015
121,00 Act. Europe Ptes/Moy Cap
08/11/2015
121,33 Act. Europe Ptes/Moy Cap
07/11/2015
121,31 Act. Europe Ptes/Moy Cap
06/11/2015
121,31 Act. Europe Ptes/Moy Cap
05/11/2015
120,64 Act. Europe Ptes/Moy Cap
04/11/2015
120,76 Act. Europe Ptes/Moy Cap
03/11/2015
120,51 Act. Europe Ptes/Moy Cap
02/11/2015
120,26 Act. Europe Ptes/Moy Cap
01/11/2015
119,63 Act. Europe Ptes/Moy Cap
31/10/2015
119,63 Act. Europe Ptes/Moy Cap
30/10/2015
119,63 Act. Europe Ptes/Moy Cap
29/10/2015
119,45 Act. Europe Ptes/Moy Cap
28/10/2015
119,16 Act. Europe Ptes/Moy Cap
27/10/2015
118,58 Act. Europe Ptes/Moy Cap
26/10/2015
119,36 Act. Europe Ptes/Moy Cap
25/10/2015
119,43 Act. Europe Ptes/Moy Cap
24/10/2015
119,39 Act. Europe Ptes/Moy Cap
23/10/2015
119,39 Act. Europe Ptes/Moy Cap
22/10/2015
117,69 Act. Europe Ptes/Moy Cap
21/10/2015
116,98 Act. Europe Ptes/Moy Cap
20/10/2015
116,60 Act. Europe Ptes/Moy Cap
19/10/2015
116,51 Act. Europe Ptes/Moy Cap
18/10/2015
115,90 Act. Europe Ptes/Moy Cap
17/10/2015
115,90 Act. Europe Ptes/Moy Cap
16/10/2015
115,90 Act. Europe Ptes/Moy Cap
15/10/2015
115,55 Act. Europe Ptes/Moy Cap
14/10/2015
114,46 Act. Europe Ptes/Moy Cap
13/10/2015
114,94 Act. Europe Ptes/Moy Cap
12/10/2015
115,76 Act. Europe Ptes/Moy Cap
11/10/2015
116,15 Act. Europe Ptes/Moy Cap
10/10/2015
116,13 Act. Europe Ptes/Moy Cap
09/10/2015
116,13 Act. Europe Ptes/Moy Cap
08/10/2015
115,97 Act. Europe Ptes/Moy Cap
07/10/2015
115,96 Act. Europe Ptes/Moy Cap
06/10/2015
116,15 Act. Europe Ptes/Moy Cap
05/10/2015
115,55 Act. Europe Ptes/Moy Cap
04/10/2015
113,73 Act. Europe Ptes/Moy Cap
03/10/2015
113,74 Act. Europe Ptes/Moy Cap
02/10/2015
113,74 Act. Europe Ptes/Moy Cap
01/10/2015
113,55 Act. Europe Ptes/Moy Cap
30/09/2015
113,41 Act. Europe Ptes/Moy Cap
29/09/2015
111,95 Act. Europe Ptes/Moy Cap
28/09/2015
113,02 Act. Europe Ptes/Moy Cap
27/09/2015
114,38 Act. Europe Ptes/Moy Cap
26/09/2015
114,37 Act. Europe Ptes/Moy Cap
25/09/2015
114,37 Act. Europe Ptes/Moy Cap
24/09/2015
112,81 Act. Europe Ptes/Moy Cap
23/09/2015
114,44 Act. Europe Ptes/Moy Cap
22/09/2015
114,44 Act. Europe Ptes/Moy Cap
21/09/2015
116,49 Act. Europe Ptes/Moy Cap
20/09/2015
116,09 Act. Europe Ptes/Moy Cap
19/09/2015
116,11 Act. Europe Ptes/Moy Cap
18/09/2015
116,11 Act. Europe Ptes/Moy Cap
17/09/2015
116,86 Act. Europe Ptes/Moy Cap
16/09/2015
116,66 Act. Europe Ptes/Moy Cap
15/09/2015
115,74 Act. Europe Ptes/Moy Cap
14/09/2015
115,62 Act. Europe Ptes/Moy Cap
13/09/2015
116,12 Act. Europe Ptes/Moy Cap
12/09/2015
116,13 Act. Europe Ptes/Moy Cap
11/09/2015
116,13 Act. Europe Ptes/Moy Cap
10/09/2015
116,94 Act. Europe Ptes/Moy Cap
09/09/2015
117,44 Act. Europe Ptes/Moy Cap
08/09/2015
116,54 Act. Europe Ptes/Moy Cap
07/09/2015
115,49 Act. Europe Ptes/Moy Cap
06/09/2015
115,43 Act. Europe Ptes/Moy Cap
05/09/2015
115,44 Act. Europe Ptes/Moy Cap
04/09/2015
115,44 Act. Europe Ptes/Moy Cap
03/09/2015
116,96 Act. Europe Ptes/Moy Cap
02/09/2015
115,13 Act. Europe Ptes/Moy Cap
01/09/2015
115,09 Act. Europe Ptes/Moy Cap
31/08/2015
117,05 Act. Europe Ptes/Moy Cap
30/08/2015
116,87 Act. Europe Ptes/Moy Cap
29/08/2015
116,87 Act. Europe Ptes/Moy Cap
28/08/2015
116,89 Act. Europe Ptes/Moy Cap
27/08/2015
116,73 Act. Europe Ptes/Moy Cap
26/08/2015
114,29 Act. Europe Ptes/Moy Cap
25/08/2015
114,78 Act. Europe Ptes/Moy Cap
24/08/2015
111,25 Act. Europe Ptes/Moy Cap
23/08/2015
116,11 Act. Europe Ptes/Moy Cap
22/08/2015
116,16 Act. Europe Ptes/Moy Cap
21/08/2015
116,16 Act. Europe Ptes/Moy Cap
20/08/2015
118,97 Act. Europe Ptes/Moy Cap
19/08/2015
121,25 Act. Europe Ptes/Moy Cap
18/08/2015
122,41 Act. Europe Ptes/Moy Cap
17/08/2015
121,99 Act. Europe Ptes/Moy Cap
16/08/2015
121,84 Act. Europe Ptes/Moy Cap
15/08/2015
121,85 Act. Europe Ptes/Moy Cap
14/08/2015
121,85 Act. Europe Ptes/Moy Cap
13/08/2015
121,70 Act. Europe Ptes/Moy Cap
12/08/2015
120,40 Act. Europe Ptes/Moy Cap
11/08/2015
122,81 Act. Europe Ptes/Moy Cap
10/08/2015
123,67 Act. Europe Ptes/Moy Cap
09/08/2015
123,22 Act. Europe Ptes/Moy Cap
08/08/2015
123,23 Act. Europe Ptes/Moy Cap
07/08/2015
123,23 Act. Europe Ptes/Moy Cap
06/08/2015
124,28 Act. Europe Ptes/Moy Cap
05/08/2015
124,88 Act. Europe Ptes/Moy Cap
04/08/2015
124,17 Act. Europe Ptes/Moy Cap
03/08/2015
124,12 Act. Europe Ptes/Moy Cap
02/08/2015
123,37 Act. Europe Ptes/Moy Cap
01/08/2015
123,37 Act. Europe Ptes/Moy Cap
31/07/2015
123,37 Act. Europe Ptes/Moy Cap
30/07/2015
123,16 Act. Europe Ptes/Moy Cap
29/07/2015
122,79 Act. Europe Ptes/Moy Cap
28/07/2015
121,97 Act. Europe Ptes/Moy Cap
27/07/2015
121,19 Act. Europe Ptes/Moy Cap
26/07/2015
123,34 Act. Europe Ptes/Moy Cap
25/07/2015
123,35 Act. Europe Ptes/Moy Cap
24/07/2015
123,35 Act. Europe Ptes/Moy Cap
23/07/2015
123,64 Act. Europe Ptes/Moy Cap
22/07/2015
124,02 Act. Europe Ptes/Moy Cap
21/07/2015
124,30 Act. Europe Ptes/Moy Cap
20/07/2015
124,95 Act. Europe Ptes/Moy Cap
19/07/2015
124,29 Act. Europe Ptes/Moy Cap
18/07/2015
124,26 Act. Europe Ptes/Moy Cap
17/07/2015
124,26 Act. Europe Ptes/Moy Cap
16/07/2015
123,52 Act. Europe Ptes/Moy Cap
15/07/2015
122,07 Act. Europe Ptes/Moy Cap
14/07/2015
121,21 Act. Europe Ptes/Moy Cap
13/07/2015
121,16 Act. Europe Ptes/Moy Cap
12/07/2015
119,17 Act. Europe Ptes/Moy Cap
11/07/2015
119,16 Act. Europe Ptes/Moy Cap
10/07/2015
119,16 Act. Europe Ptes/Moy Cap
09/07/2015
117,37 Act. Europe Ptes/Moy Cap
08/07/2015
115,72 Act. Europe Ptes/Moy Cap
07/07/2015
116,48 Act. Europe Ptes/Moy Cap
06/07/2015
117,85 Act. Europe Ptes/Moy Cap
05/07/2015
118,88 Act. Europe Ptes/Moy Cap
04/07/2015
118,88 Act. Europe Ptes/Moy Cap
03/07/2015
118,88 Act. Europe Ptes/Moy Cap
02/07/2015
119,30 Act. Europe Ptes/Moy Cap
01/07/2015
119,96 Act. Europe Ptes/Moy Cap
30/06/2015
118,44 Act. Europe Ptes/Moy Cap
29/06/2015
118,89 Act. Europe Ptes/Moy Cap
28/06/2015
121,23 Act. Europe Ptes/Moy Cap
27/06/2015
121,22 Act. Europe Ptes/Moy Cap
26/06/2015
121,22 Act. Europe Ptes/Moy Cap
25/06/2015
120,82 Act. Europe Ptes/Moy Cap
24/06/2015
120,75 Act. Europe Ptes/Moy Cap
23/06/2015
120,61 Act. Europe Ptes/Moy Cap
22/06/2015
119,78 Act. Europe Ptes/Moy Cap
21/06/2015
118,22 Act. Europe Ptes/Moy Cap
20/06/2015
118,22 Act. Europe Ptes/Moy Cap
19/06/2015
118,22 Act. Europe Ptes/Moy Cap
18/06/2015
117,74 Act. Europe Ptes/Moy Cap
17/06/2015
117,99 Act. Europe Ptes/Moy Cap
16/06/2015
118,27 Act. Europe Ptes/Moy Cap
15/06/2015
117,82 Act. Europe Ptes/Moy Cap
14/06/2015
119,49 Act. Europe Ptes/Moy Cap
13/06/2015
119,50 Act. Europe Ptes/Moy Cap
12/06/2015
119,50 Act. Europe Ptes/Moy Cap
11/06/2015
120,36 Act. Europe Ptes/Moy Cap
10/06/2015
119,73 Act. Europe Ptes/Moy Cap
09/06/2015
118,43 Act. Europe Ptes/Moy Cap
08/06/2015
118,94 Act. Europe Ptes/Moy Cap
07/06/2015
119,75 Act. Europe Ptes/Moy Cap
06/06/2015
119,76 Act. Europe Ptes/Moy Cap
05/06/2015
119,76 Act. Europe Ptes/Moy Cap
04/06/2015
120,99 Act. Europe Ptes/Moy Cap
03/06/2015
121,74 Act. Europe Ptes/Moy Cap
02/06/2015
121,80 Act. Europe Ptes/Moy Cap
01/06/2015
122,26 Act. Europe Ptes/Moy Cap
31/05/2015
122,04 Act. Europe Ptes/Moy Cap
30/05/2015
122,05 Act. Europe Ptes/Moy Cap
29/05/2015
122,05 Act. Europe Ptes/Moy Cap
28/05/2015
123,03 Act. Europe Ptes/Moy Cap
27/05/2015
123,16 Act. Europe Ptes/Moy Cap
26/05/2015
122,47 Act. Europe Ptes/Moy Cap
25/05/2015
122,97 Act. Europe Ptes/Moy Cap
24/05/2015
123,01 Act. Europe Ptes/Moy Cap
23/05/2015
123,01 Act. Europe Ptes/Moy Cap
22/05/2015
123,01 Act. Europe Ptes/Moy Cap
21/05/2015
122,82 Act. Europe Ptes/Moy Cap
20/05/2015
122,49 Act. Europe Ptes/Moy Cap
19/05/2015
122,17 Act. Europe Ptes/Moy Cap
18/05/2015
120,79 Act. Europe Ptes/Moy Cap
17/05/2015
120,62 Act. Europe Ptes/Moy Cap
16/05/2015
120,60 Act. Europe Ptes/Moy Cap
15/05/2015
120,60 Act. Europe Ptes/Moy Cap
14/05/2015
119,87 Act. Europe Ptes/Moy Cap
13/05/2015
119,79 Act. Europe Ptes/Moy Cap
12/05/2015
119,24 Act. Europe Ptes/Moy Cap
11/05/2015
120,24 Act. Europe Ptes/Moy Cap
10/05/2015
118,81 Act. Europe Ptes/Moy Cap
09/05/2015
118,83 Act. Europe Ptes/Moy Cap
08/05/2015
118,83 Act. Europe Ptes/Moy Cap
07/05/2015
116,98 Act. Europe Ptes/Moy Cap
06/05/2015
116,91 Act. Europe Ptes/Moy Cap
05/05/2015
117,70 Act. Europe Ptes/Moy Cap
04/05/2015
118,44 Act. Europe Ptes/Moy Cap
03/05/2015
118,07 Act. Europe Ptes/Moy Cap
02/05/2015
118,07 Act. Europe Ptes/Moy Cap
01/05/2015
118,07 Act. Europe Ptes/Moy Cap
30/04/2015
118,12 Act. Europe Ptes/Moy Cap
29/04/2015
118,57 Act. Europe Ptes/Moy Cap
28/04/2015
120,18 Act. Europe Ptes/Moy Cap
27/04/2015
121,13 Act. Europe Ptes/Moy Cap
26/04/2015
120,25 Act. Europe Ptes/Moy Cap
25/04/2015
120,24 Act. Europe Ptes/Moy Cap
24/04/2015
120,24 Act. Europe Ptes/Moy Cap
23/04/2015
119,78 Act. Europe Ptes/Moy Cap
22/04/2015
120,18 Act. Europe Ptes/Moy Cap
21/04/2015
120,38 Act. Europe Ptes/Moy Cap
20/04/2015
119,53 Act. Europe Ptes/Moy Cap
19/04/2015
119,00 Act. Europe Ptes/Moy Cap
18/04/2015
119,02 Act. Europe Ptes/Moy Cap
17/04/2015
119,02 Act. Europe Ptes/Moy Cap
16/04/2015
120,70 Act. Europe Ptes/Moy Cap
15/04/2015
121,36 Act. Europe Ptes/Moy Cap
14/04/2015
120,94 Act. Europe Ptes/Moy Cap
13/04/2015
121,22 Act. Europe Ptes/Moy Cap
12/04/2015
120,81 Act. Europe Ptes/Moy Cap
11/04/2015
120,80 Act. Europe Ptes/Moy Cap
10/04/2015
120,80 Act. Europe Ptes/Moy Cap
09/04/2015
119,65 Act. Europe Ptes/Moy Cap
08/04/2015
118,61 Act. Europe Ptes/Moy Cap
07/04/2015
118,13 Act. Europe Ptes/Moy Cap
06/04/2015
116,96 Act. Europe Ptes/Moy Cap
05/04/2015
116,96 Act. Europe Ptes/Moy Cap
04/04/2015
116,96 Act. Europe Ptes/Moy Cap
03/04/2015
116,96 Act. Europe Ptes/Moy Cap
02/04/2015
116,96 Act. Europe Ptes/Moy Cap
01/04/2015
116,69 Act. Europe Ptes/Moy Cap
31/03/2015
116,47 Act. Europe Ptes/Moy Cap
30/03/2015
116,55 Act. Europe Ptes/Moy Cap
29/03/2015
115,51 Act. Europe Ptes/Moy Cap
28/03/2015
115,51 Act. Europe Ptes/Moy Cap
27/03/2015
115,51 Act. Europe Ptes/Moy Cap
26/03/2015
115,30 Act. Europe Ptes/Moy Cap
25/03/2015
116,51 Act. Europe Ptes/Moy Cap
24/03/2015
117,24 Act. Europe Ptes/Moy Cap
23/03/2015
116,74 Act. Europe Ptes/Moy Cap
22/03/2015
117,12 Act. Europe Ptes/Moy Cap
21/03/2015
117,12 Act. Europe Ptes/Moy Cap
20/03/2015
117,12 Act. Europe Ptes/Moy Cap
19/03/2015
116,54 Act. Europe Ptes/Moy Cap
18/03/2015
115,86 Act. Europe Ptes/Moy Cap
17/03/2015
116,03 Act. Europe Ptes/Moy Cap
16/03/2015
116,97 Act. Europe Ptes/Moy Cap
15/03/2015
116,27 Act. Europe Ptes/Moy Cap
14/03/2015
116,26 Act. Europe Ptes/Moy Cap
13/03/2015
116,26 Act. Europe Ptes/Moy Cap
12/03/2015
115,67 Act. Europe Ptes/Moy Cap
11/03/2015
115,36 Act. Europe Ptes/Moy Cap
10/03/2015
114,10 Act. Europe Ptes/Moy Cap
09/03/2015
114,52 Act. Europe Ptes/Moy Cap
08/03/2015
114,75 Act. Europe Ptes/Moy Cap
07/03/2015
114,74 Act. Europe Ptes/Moy Cap
06/03/2015
114,74 Act. Europe Ptes/Moy Cap
05/03/2015
114,11 Act. Europe Ptes/Moy Cap
04/03/2015
112,84 Act. Europe Ptes/Moy Cap
03/03/2015
112,79 Act. Europe Ptes/Moy Cap
02/03/2015
113,45 Act. Europe Ptes/Moy Cap
01/03/2015
113,54 Act. Europe Ptes/Moy Cap
28/02/2015
113,52 Act. Europe Ptes/Moy Cap
27/02/2015
113,52 Act. Europe Ptes/Moy Cap
26/02/2015
112,93 Act. Europe Ptes/Moy Cap
25/02/2015
112,20 Act. Europe Ptes/Moy Cap
24/02/2015
112,08 Act. Europe Ptes/Moy Cap
23/02/2015
111,80 Act. Europe Ptes/Moy Cap
22/02/2015
111,22 Act. Europe Ptes/Moy Cap
21/02/2015
111,19 Act. Europe Ptes/Moy Cap
20/02/2015
111,19 Act. Europe Ptes/Moy Cap
19/02/2015
110,85 Act. Europe Ptes/Moy Cap
18/02/2015
110,45 Act. Europe Ptes/Moy Cap
17/02/2015
109,40 Act. Europe Ptes/Moy Cap
16/02/2015
109,41 Act. Europe Ptes/Moy Cap
15/02/2015
109,33 Act. Europe Ptes/Moy Cap
14/02/2015
109,32 Act. Europe Ptes/Moy Cap
13/02/2015
109,32 Act. Europe Ptes/Moy Cap
12/02/2015
108,89 Act. Europe Ptes/Moy Cap
11/02/2015
107,87 Act. Europe Ptes/Moy Cap
10/02/2015
108,07 Act. Europe Ptes/Moy Cap
09/02/2015
107,20 Act. Europe Ptes/Moy Cap
08/02/2015
107,94 Act. Europe Ptes/Moy Cap
07/02/2015
107,93 Act. Europe Ptes/Moy Cap
06/02/2015
107,93 Act. Europe Ptes/Moy Cap
05/02/2015
107,51 Act. Europe Ptes/Moy Cap
04/02/2015
106,80 Act. Europe Ptes/Moy Cap
03/02/2015
106,38 Act. Europe Ptes/Moy Cap
02/02/2015
105,58 Act. Europe Ptes/Moy Cap
01/02/2015
105,59 Act. Europe Ptes/Moy Cap
31/01/2015
105,59 Act. Europe Ptes/Moy Cap
30/01/2015
105,59 Act. Europe Ptes/Moy Cap
29/01/2015
105,40 Act. Europe Ptes/Moy Cap
28/01/2015
105,54 Act. Europe Ptes/Moy Cap
27/01/2015
105,18 Act. Europe Ptes/Moy Cap
26/01/2015
105,91 Act. Europe Ptes/Moy Cap
25/01/2015
105,13 Act. Europe Ptes/Moy Cap
24/01/2015
105,10 Act. Europe Ptes/Moy Cap
23/01/2015
105,10 Act. Europe Ptes/Moy Cap
22/01/2015
103,60 Act. Europe Ptes/Moy Cap
21/01/2015
102,63 Act. Europe Ptes/Moy Cap
20/01/2015
102,55 Act. Europe Ptes/Moy Cap
19/01/2015
102,11 Act. Europe Ptes/Moy Cap
18/01/2015
101,50 Act. Europe Ptes/Moy Cap
17/01/2015
101,50 Act. Europe Ptes/Moy Cap
16/01/2015
101,50 Act. Europe Ptes/Moy Cap
15/01/2015
101,07 Act. Europe Ptes/Moy Cap
14/01/2015
100,20 Act. Europe Ptes/Moy Cap
13/01/2015
100,84 Act. Europe Ptes/Moy Cap
12/01/2015
100,00 ECHIQUIER ENTREPRENEURS A
12/01/2018
187,01 ECHIQUIER ENTREPRENEURS A
11/01/2018
187,34 ECHIQUIER ENTREPRENEURS A
10/01/2018
187,22 ECHIQUIER ENTREPRENEURS A
09/01/2018
186,48 ECHIQUIER ENTREPRENEURS A
08/01/2018
185,18 ECHIQUIER ENTREPRENEURS A
07/01/2018
183,43 ECHIQUIER ENTREPRENEURS A
06/01/2018
183,43 ECHIQUIER ENTREPRENEURS A
05/01/2018
183,43 ECHIQUIER ENTREPRENEURS A
04/01/2018
182,45 ECHIQUIER ENTREPRENEURS A
03/01/2018
182,17 ECHIQUIER ENTREPRENEURS A
02/01/2018
181,25 ECHIQUIER ENTREPRENEURS A
01/01/2018
181,18 ECHIQUIER ENTREPRENEURS A
31/12/2017
181,18 ECHIQUIER ENTREPRENEURS A
30/12/2017
181,18 ECHIQUIER ENTREPRENEURS A
29/12/2017
181,18 ECHIQUIER ENTREPRENEURS A
28/12/2017
180,96 ECHIQUIER ENTREPRENEURS A
27/12/2017
180,60 ECHIQUIER ENTREPRENEURS A
26/12/2017
180,32 ECHIQUIER ENTREPRENEURS A
25/12/2017
180,32 ECHIQUIER ENTREPRENEURS A
24/12/2017
180,32 ECHIQUIER ENTREPRENEURS A
23/12/2017
180,32 ECHIQUIER ENTREPRENEURS A
22/12/2017
180,32 ECHIQUIER ENTREPRENEURS A
21/12/2017
180,37 ECHIQUIER ENTREPRENEURS A
20/12/2017
180,23 ECHIQUIER ENTREPRENEURS A
19/12/2017
179,61 ECHIQUIER ENTREPRENEURS A
18/12/2017
179,53 ECHIQUIER ENTREPRENEURS A
17/12/2017
178,38 ECHIQUIER ENTREPRENEURS A
16/12/2017
178,38 ECHIQUIER ENTREPRENEURS A
15/12/2017
178,38 ECHIQUIER ENTREPRENEURS A
14/12/2017
178,44 ECHIQUIER ENTREPRENEURS A
13/12/2017
179,27 ECHIQUIER ENTREPRENEURS A
12/12/2017
179,01 ECHIQUIER ENTREPRENEURS A
11/12/2017
178,43 ECHIQUIER ENTREPRENEURS A
10/12/2017
178,86 ECHIQUIER ENTREPRENEURS A
09/12/2017
178,86 ECHIQUIER ENTREPRENEURS A
08/12/2017
178,86 ECHIQUIER ENTREPRENEURS A
07/12/2017
178,69 ECHIQUIER ENTREPRENEURS A
06/12/2017
178,69 ECHIQUIER ENTREPRENEURS A
05/12/2017
179,33 ECHIQUIER ENTREPRENEURS A
04/12/2017
179,95 ECHIQUIER ENTREPRENEURS A
03/12/2017
179,05 ECHIQUIER ENTREPRENEURS A
02/12/2017
179,05 ECHIQUIER ENTREPRENEURS A
01/12/2017
179,05 ECHIQUIER ENTREPRENEURS A
30/11/2017
180,05 ECHIQUIER ENTREPRENEURS A
29/11/2017
179,25 ECHIQUIER ENTREPRENEURS A
28/11/2017
179,00 ECHIQUIER ENTREPRENEURS A
27/11/2017
178,26 ECHIQUIER ENTREPRENEURS A
26/11/2017
178,58 ECHIQUIER ENTREPRENEURS A
25/11/2017
178,58 ECHIQUIER ENTREPRENEURS A
24/11/2017
178,58 ECHIQUIER ENTREPRENEURS A
23/11/2017
179,00 ECHIQUIER ENTREPRENEURS A
22/11/2017
179,27 ECHIQUIER ENTREPRENEURS A
21/11/2017
177,83 ECHIQUIER ENTREPRENEURS A
20/11/2017
177,16 ECHIQUIER ENTREPRENEURS A
19/11/2017
176,25 ECHIQUIER ENTREPRENEURS A
18/11/2017
176,25 ECHIQUIER ENTREPRENEURS A
17/11/2017
176,25 ECHIQUIER ENTREPRENEURS A
16/11/2017
175,97 ECHIQUIER ENTREPRENEURS A
15/11/2017
175,65 ECHIQUIER ENTREPRENEURS A
14/11/2017
177,97 ECHIQUIER ENTREPRENEURS A
13/11/2017
178,65 ECHIQUIER ENTREPRENEURS A
12/11/2017
179,45 ECHIQUIER ENTREPRENEURS A
11/11/2017
179,45 ECHIQUIER ENTREPRENEURS A
10/11/2017
179,45 ECHIQUIER ENTREPRENEURS A
09/11/2017
179,97 ECHIQUIER ENTREPRENEURS A
08/11/2017
182,90 ECHIQUIER ENTREPRENEURS A
07/11/2017
183,11 ECHIQUIER ENTREPRENEURS A
06/11/2017
182,89 ECHIQUIER ENTREPRENEURS A
05/11/2017
182,49 ECHIQUIER ENTREPRENEURS A
04/11/2017
182,49 ECHIQUIER ENTREPRENEURS A
03/11/2017
182,49 ECHIQUIER ENTREPRENEURS A
02/11/2017
182,31 ECHIQUIER ENTREPRENEURS A
01/11/2017
183,47 ECHIQUIER ENTREPRENEURS A
31/10/2017
183,17 ECHIQUIER ENTREPRENEURS A
30/10/2017
182,71 ECHIQUIER ENTREPRENEURS A
29/10/2017
182,08 ECHIQUIER ENTREPRENEURS A
28/10/2017
182,08 ECHIQUIER ENTREPRENEURS A
27/10/2017
182,08 ECHIQUIER ENTREPRENEURS A
26/10/2017
180,92 ECHIQUIER ENTREPRENEURS A
25/10/2017
181,18 ECHIQUIER ENTREPRENEURS A
24/10/2017
181,20 ECHIQUIER ENTREPRENEURS A
23/10/2017
180,98 ECHIQUIER ENTREPRENEURS A
22/10/2017
181,24 ECHIQUIER ENTREPRENEURS A
21/10/2017
181,24 ECHIQUIER ENTREPRENEURS A
20/10/2017
181,24 ECHIQUIER ENTREPRENEURS A
19/10/2017
180,98 ECHIQUIER ENTREPRENEURS A
18/10/2017
183,26 ECHIQUIER ENTREPRENEURS A
17/10/2017
183,85 ECHIQUIER ENTREPRENEURS A
16/10/2017
183,87 ECHIQUIER ENTREPRENEURS A
15/10/2017
183,93 ECHIQUIER ENTREPRENEURS A
14/10/2017
183,93 ECHIQUIER ENTREPRENEURS A
13/10/2017
183,93 ECHIQUIER ENTREPRENEURS A
12/10/2017
183,27 ECHIQUIER ENTREPRENEURS A
11/10/2017
183,65 ECHIQUIER ENTREPRENEURS A
10/10/2017
184,08 ECHIQUIER ENTREPRENEURS A
09/10/2017
184,77 ECHIQUIER ENTREPRENEURS A
08/10/2017
185,13 ECHIQUIER ENTREPRENEURS A
07/10/2017
185,13 ECHIQUIER ENTREPRENEURS A
06/10/2017
185,13 ECHIQUIER ENTREPRENEURS A
05/10/2017
185,21 ECHIQUIER ENTREPRENEURS A
04/10/2017
184,77 ECHIQUIER ENTREPRENEURS A
03/10/2017
184,49 ECHIQUIER ENTREPRENEURS A
02/10/2017
184,20 ECHIQUIER ENTREPRENEURS A
01/10/2017
182,67 ECHIQUIER ENTREPRENEURS A
30/09/2017
182,67 ECHIQUIER ENTREPRENEURS A
29/09/2017
182,67 ECHIQUIER ENTREPRENEURS A
28/09/2017
181,77 ECHIQUIER ENTREPRENEURS A
27/09/2017
181,45 ECHIQUIER ENTREPRENEURS A
26/09/2017
180,72 ECHIQUIER ENTREPRENEURS A
25/09/2017
180,73 ECHIQUIER ENTREPRENEURS A
24/09/2017
180,77 ECHIQUIER ENTREPRENEURS A
23/09/2017
180,77 ECHIQUIER ENTREPRENEURS A
22/09/2017
180,77 ECHIQUIER ENTREPRENEURS A
21/09/2017
180,61 ECHIQUIER ENTREPRENEURS A
20/09/2017
180,07 ECHIQUIER ENTREPRENEURS A
19/09/2017
179,97 ECHIQUIER ENTREPRENEURS A
18/09/2017
179,48 ECHIQUIER ENTREPRENEURS A
17/09/2017
179,04 ECHIQUIER ENTREPRENEURS A
16/09/2017
179,04 ECHIQUIER ENTREPRENEURS A
15/09/2017
179,04 ECHIQUIER ENTREPRENEURS A
14/09/2017
179,24 ECHIQUIER ENTREPRENEURS A
13/09/2017
178,97 ECHIQUIER ENTREPRENEURS A
12/09/2017
178,74 ECHIQUIER ENTREPRENEURS A
11/09/2017
177,62 ECHIQUIER ENTREPRENEURS A
10/09/2017
176,51 ECHIQUIER ENTREPRENEURS A
09/09/2017
176,51 ECHIQUIER ENTREPRENEURS A
08/09/2017
176,51 ECHIQUIER ENTREPRENEURS A
07/09/2017
175,70 ECHIQUIER ENTREPRENEURS A
06/09/2017
174,85 ECHIQUIER ENTREPRENEURS A
05/09/2017
174,88 ECHIQUIER ENTREPRENEURS A
04/09/2017
174,74 ECHIQUIER ENTREPRENEURS A
03/09/2017
175,16 ECHIQUIER ENTREPRENEURS A
02/09/2017
175,16 ECHIQUIER ENTREPRENEURS A
01/09/2017
175,16 ECHIQUIER ENTREPRENEURS A
31/08/2017
174,83 ECHIQUIER ENTREPRENEURS A
30/08/2017
173,52 ECHIQUIER ENTREPRENEURS A
29/08/2017
172,51 ECHIQUIER ENTREPRENEURS A
28/08/2017
174,19 ECHIQUIER ENTREPRENEURS A
27/08/2017
175,11 ECHIQUIER ENTREPRENEURS A
26/08/2017
175,11 ECHIQUIER ENTREPRENEURS A
25/08/2017
175,11 ECHIQUIER ENTREPRENEURS A
24/08/2017
174,93 ECHIQUIER ENTREPRENEURS A
23/08/2017
175,39 ECHIQUIER ENTREPRENEURS A
22/08/2017
175,85 ECHIQUIER ENTREPRENEURS A
21/08/2017
175,65 ECHIQUIER ENTREPRENEURS A
20/08/2017
175,43 ECHIQUIER ENTREPRENEURS A
19/08/2017
175,43 ECHIQUIER ENTREPRENEURS A
18/08/2017
175,43 ECHIQUIER ENTREPRENEURS A
17/08/2017
176,80 ECHIQUIER ENTREPRENEURS A
16/08/2017
176,95 ECHIQUIER ENTREPRENEURS A
15/08/2017
175,65 ECHIQUIER ENTREPRENEURS A
14/08/2017
175,57 ECHIQUIER ENTREPRENEURS A
13/08/2017
173,80 ECHIQUIER ENTREPRENEURS A
12/08/2017
173,80 ECHIQUIER ENTREPRENEURS A
11/08/2017
173,80 ECHIQUIER ENTREPRENEURS A
10/08/2017
175,88 ECHIQUIER ENTREPRENEURS A
09/08/2017
177,23 ECHIQUIER ENTREPRENEURS A
08/08/2017
178,53 ECHIQUIER ENTREPRENEURS A
07/08/2017
178,31 ECHIQUIER ENTREPRENEURS A
06/08/2017
178,19 ECHIQUIER ENTREPRENEURS A
05/08/2017
178,19 ECHIQUIER ENTREPRENEURS A
04/08/2017
178,19 ECHIQUIER ENTREPRENEURS A
03/08/2017
177,68 ECHIQUIER ENTREPRENEURS A
02/08/2017
177,23 ECHIQUIER ENTREPRENEURS A
01/08/2017
177,00 ECHIQUIER ENTREPRENEURS A
31/07/2017
176,69 ECHIQUIER ENTREPRENEURS A
30/07/2017
175,94 ECHIQUIER ENTREPRENEURS A
29/07/2017
175,94 ECHIQUIER ENTREPRENEURS A
28/07/2017
175,94 ECHIQUIER ENTREPRENEURS A
27/07/2017
176,79 ECHIQUIER ENTREPRENEURS A
26/07/2017
175,84 ECHIQUIER ENTREPRENEURS A
25/07/2017
175,63 ECHIQUIER ENTREPRENEURS A
24/07/2017
175,09 ECHIQUIER ENTREPRENEURS A
23/07/2017
175,01 ECHIQUIER ENTREPRENEURS A
22/07/2017
175,01 ECHIQUIER ENTREPRENEURS A
21/07/2017
175,01 ECHIQUIER ENTREPRENEURS A
20/07/2017
176,76 ECHIQUIER ENTREPRENEURS A
19/07/2017
176,90 ECHIQUIER ENTREPRENEURS A
18/07/2017
176,83 ECHIQUIER ENTREPRENEURS A
17/07/2017
177,95 ECHIQUIER ENTREPRENEURS A
16/07/2017
176,63 ECHIQUIER ENTREPRENEURS A
15/07/2017
176,63 ECHIQUIER ENTREPRENEURS A
14/07/2017
176,63 ECHIQUIER ENTREPRENEURS A
13/07/2017
176,25 ECHIQUIER ENTREPRENEURS A
12/07/2017
175,43 ECHIQUIER ENTREPRENEURS A
11/07/2017
175,50 ECHIQUIER ENTREPRENEURS A
10/07/2017
175,92 ECHIQUIER ENTREPRENEURS A
09/07/2017
175,39 ECHIQUIER ENTREPRENEURS A
08/07/2017
175,39 ECHIQUIER ENTREPRENEURS A
07/07/2017
175,39 ECHIQUIER ENTREPRENEURS A
06/07/2017
174,81 ECHIQUIER ENTREPRENEURS A
05/07/2017
175,15 ECHIQUIER ENTREPRENEURS A
04/07/2017
175,09 ECHIQUIER ENTREPRENEURS A
03/07/2017
175,27 ECHIQUIER ENTREPRENEURS A
02/07/2017
174,01 ECHIQUIER ENTREPRENEURS A
01/07/2017
174,01 ECHIQUIER ENTREPRENEURS A
30/06/2017
174,01 ECHIQUIER ENTREPRENEURS A
29/06/2017
173,88 ECHIQUIER ENTREPRENEURS A
28/06/2017
174,57 ECHIQUIER ENTREPRENEURS A
27/06/2017
175,40 ECHIQUIER ENTREPRENEURS A
26/06/2017
176,87 ECHIQUIER ENTREPRENEURS A
25/06/2017
176,85 ECHIQUIER ENTREPRENEURS A
24/06/2017
176,85 ECHIQUIER ENTREPRENEURS A
23/06/2017
176,85 ECHIQUIER ENTREPRENEURS A
22/06/2017
176,80 ECHIQUIER ENTREPRENEURS A
21/06/2017
176,29 ECHIQUIER ENTREPRENEURS A
20/06/2017
176,80 ECHIQUIER ENTREPRENEURS A
19/06/2017
177,31 ECHIQUIER ENTREPRENEURS A
18/06/2017
176,29 ECHIQUIER ENTREPRENEURS A
17/06/2017
176,29 ECHIQUIER ENTREPRENEURS A
16/06/2017
176,29 ECHIQUIER ENTREPRENEURS A
15/06/2017
175,45 ECHIQUIER ENTREPRENEURS A
14/06/2017
176,25 ECHIQUIER ENTREPRENEURS A
13/06/2017
175,87 ECHIQUIER ENTREPRENEURS A
12/06/2017
174,51 ECHIQUIER ENTREPRENEURS A
11/06/2017
177,60 ECHIQUIER ENTREPRENEURS A
10/06/2017
177,60 ECHIQUIER ENTREPRENEURS A
09/06/2017
177,60 ECHIQUIER ENTREPRENEURS A
08/06/2017
177,64 ECHIQUIER ENTREPRENEURS A
07/06/2017
177,69 ECHIQUIER ENTREPRENEURS A
06/06/2017
178,99 ECHIQUIER ENTREPRENEURS A
05/06/2017
179,42 ECHIQUIER ENTREPRENEURS A
04/06/2017
179,78 ECHIQUIER ENTREPRENEURS A
03/06/2017
179,78 ECHIQUIER ENTREPRENEURS A
02/06/2017
179,78 ECHIQUIER ENTREPRENEURS A
01/06/2017
178,22 ECHIQUIER ENTREPRENEURS A
31/05/2017
176,97 ECHIQUIER ENTREPRENEURS A
30/05/2017
175,82 ECHIQUIER ENTREPRENEURS A
29/05/2017
175,58 ECHIQUIER ENTREPRENEURS A
28/05/2017
175,87 ECHIQUIER ENTREPRENEURS A
27/05/2017
175,87 ECHIQUIER ENTREPRENEURS A
26/05/2017
175,87 ECHIQUIER ENTREPRENEURS A
25/05/2017
175,38 ECHIQUIER ENTREPRENEURS A
24/05/2017
174,46 ECHIQUIER ENTREPRENEURS A
23/05/2017
173,90 ECHIQUIER ENTREPRENEURS A
22/05/2017
173,51 ECHIQUIER ENTREPRENEURS A
21/05/2017
172,95 ECHIQUIER ENTREPRENEURS A
20/05/2017
172,95 ECHIQUIER ENTREPRENEURS A
19/05/2017
172,95 ECHIQUIER ENTREPRENEURS A
18/05/2017
171,46 ECHIQUIER ENTREPRENEURS A
17/05/2017
173,16 ECHIQUIER ENTREPRENEURS A
16/05/2017
174,47 ECHIQUIER ENTREPRENEURS A
15/05/2017
173,99 ECHIQUIER ENTREPRENEURS A
14/05/2017
173,65 ECHIQUIER ENTREPRENEURS A
13/05/2017
173,65 ECHIQUIER ENTREPRENEURS A
12/05/2017
173,65 ECHIQUIER ENTREPRENEURS A
11/05/2017
173,08 ECHIQUIER ENTREPRENEURS A
10/05/2017
172,66 ECHIQUIER ENTREPRENEURS A
09/05/2017
173,47 ECHIQUIER ENTREPRENEURS A
08/05/2017
171,87 ECHIQUIER ENTREPRENEURS A
07/05/2017
170,93 ECHIQUIER ENTREPRENEURS A
06/05/2017
170,93 ECHIQUIER ENTREPRENEURS A
05/05/2017
170,93 ECHIQUIER ENTREPRENEURS A
04/05/2017
170,34 ECHIQUIER ENTREPRENEURS A
03/05/2017
168,97 ECHIQUIER ENTREPRENEURS A
02/05/2017
168,71 ECHIQUIER ENTREPRENEURS A
01/05/2017
167,34 ECHIQUIER ENTREPRENEURS A
30/04/2017
167,34 ECHIQUIER ENTREPRENEURS A
29/04/2017
167,34 ECHIQUIER ENTREPRENEURS A
28/04/2017
167,34 ECHIQUIER ENTREPRENEURS A
27/04/2017
166,08 ECHIQUIER ENTREPRENEURS A
26/04/2017
165,42 ECHIQUIER ENTREPRENEURS A
25/04/2017
163,97 ECHIQUIER ENTREPRENEURS A
24/04/2017
162,82 ECHIQUIER ENTREPRENEURS A
23/04/2017
160,56 ECHIQUIER ENTREPRENEURS A
22/04/2017
160,56 ECHIQUIER ENTREPRENEURS A
21/04/2017
160,56 ECHIQUIER ENTREPRENEURS A
20/04/2017
160,43 ECHIQUIER ENTREPRENEURS A
19/04/2017
160,09 ECHIQUIER ENTREPRENEURS A
18/04/2017
159,54 ECHIQUIER ENTREPRENEURS A
17/04/2017
160,28 ECHIQUIER ENTREPRENEURS A
16/04/2017
160,28 ECHIQUIER ENTREPRENEURS A
15/04/2017
160,28 ECHIQUIER ENTREPRENEURS A
14/04/2017
160,28 ECHIQUIER ENTREPRENEURS A
13/04/2017
160,28 ECHIQUIER ENTREPRENEURS A
12/04/2017
160,80 ECHIQUIER ENTREPRENEURS A
11/04/2017
159,66 ECHIQUIER ENTREPRENEURS A
10/04/2017
160,43 ECHIQUIER ENTREPRENEURS A
09/04/2017
160,65 ECHIQUIER ENTREPRENEURS A
08/04/2017
160,65 ECHIQUIER ENTREPRENEURS A
07/04/2017
160,65 ECHIQUIER ENTREPRENEURS A
06/04/2017
159,78 ECHIQUIER ENTREPRENEURS A
05/04/2017
159,89 ECHIQUIER ENTREPRENEURS A
04/04/2017
159,81 ECHIQUIER ENTREPRENEURS A
03/04/2017
160,01 ECHIQUIER ENTREPRENEURS A
02/04/2017
159,87 ECHIQUIER ENTREPRENEURS A
01/04/2017
159,87 ECHIQUIER ENTREPRENEURS A
31/03/2017
159,87 ECHIQUIER ENTREPRENEURS A
30/03/2017
158,98 ECHIQUIER ENTREPRENEURS A
29/03/2017
158,17 ECHIQUIER ENTREPRENEURS A
28/03/2017
158,91 ECHIQUIER ENTREPRENEURS A
27/03/2017
158,12 ECHIQUIER ENTREPRENEURS A
26/03/2017
158,40 ECHIQUIER ENTREPRENEURS A
25/03/2017
158,40 ECHIQUIER ENTREPRENEURS A
24/03/2017
158,40 ECHIQUIER ENTREPRENEURS A
23/03/2017
158,54 ECHIQUIER ENTREPRENEURS A
22/03/2017
157,29 ECHIQUIER ENTREPRENEURS A
21/03/2017
158,09 ECHIQUIER ENTREPRENEURS A
20/03/2017
159,70 ECHIQUIER ENTREPRENEURS A
19/03/2017
159,48 ECHIQUIER ENTREPRENEURS A
18/03/2017
159,48 ECHIQUIER ENTREPRENEURS A
17/03/2017
159,48 ECHIQUIER ENTREPRENEURS A
16/03/2017
159,32 ECHIQUIER ENTREPRENEURS A
15/03/2017
158,45 ECHIQUIER ENTREPRENEURS A
14/03/2017
159,19 ECHIQUIER ENTREPRENEURS A
13/03/2017
159,65 ECHIQUIER ENTREPRENEURS A
12/03/2017
159,24 ECHIQUIER ENTREPRENEURS A
11/03/2017
159,24 ECHIQUIER ENTREPRENEURS A
10/03/2017
159,24 ECHIQUIER ENTREPRENEURS A
09/03/2017
158,50 ECHIQUIER ENTREPRENEURS A
08/03/2017
158,54 ECHIQUIER ENTREPRENEURS A
07/03/2017
158,84 ECHIQUIER ENTREPRENEURS A
06/03/2017
158,95 ECHIQUIER ENTREPRENEURS A
05/03/2017
158,68 ECHIQUIER ENTREPRENEURS A
04/03/2017
158,68 ECHIQUIER ENTREPRENEURS A
03/03/2017
158,68 ECHIQUIER ENTREPRENEURS A
02/03/2017
158,92 ECHIQUIER ENTREPRENEURS A
01/03/2017
158,35 ECHIQUIER ENTREPRENEURS A
28/02/2017
156,57 ECHIQUIER ENTREPRENEURS A
27/02/2017
156,30 ECHIQUIER ENTREPRENEURS A
26/02/2017
156,23 ECHIQUIER ENTREPRENEURS A
25/02/2017
156,23 ECHIQUIER ENTREPRENEURS A
24/02/2017
156,23 ECHIQUIER ENTREPRENEURS A
23/02/2017
157,22 ECHIQUIER ENTREPRENEURS A
22/02/2017
157,67 ECHIQUIER ENTREPRENEURS A
21/02/2017
157,61 ECHIQUIER ENTREPRENEURS A
20/02/2017
156,95 ECHIQUIER ENTREPRENEURS A
19/02/2017
156,14 ECHIQUIER ENTREPRENEURS A
18/02/2017
156,14 ECHIQUIER ENTREPRENEURS A
17/02/2017
156,14 ECHIQUIER ENTREPRENEURS A
16/02/2017
155,96 ECHIQUIER ENTREPRENEURS A
15/02/2017
155,58 ECHIQUIER ENTREPRENEURS A
14/02/2017
155,66 ECHIQUIER ENTREPRENEURS A
13/02/2017
154,87 ECHIQUIER ENTREPRENEURS A
12/02/2017
154,06 ECHIQUIER ENTREPRENEURS A
11/02/2017
154,06 ECHIQUIER ENTREPRENEURS A
10/02/2017
154,06 ECHIQUIER ENTREPRENEURS A
09/02/2017
154,00 ECHIQUIER ENTREPRENEURS A
08/02/2017
153,85 ECHIQUIER ENTREPRENEURS A
07/02/2017
153,37 ECHIQUIER ENTREPRENEURS A
06/02/2017
153,32 ECHIQUIER ENTREPRENEURS A
05/02/2017
153,43 ECHIQUIER ENTREPRENEURS A
04/02/2017
153,43 ECHIQUIER ENTREPRENEURS A
03/02/2017
153,43 ECHIQUIER ENTREPRENEURS A
02/02/2017
152,77 ECHIQUIER ENTREPRENEURS A
01/02/2017
152,40 ECHIQUIER ENTREPRENEURS A
31/01/2017
150,45 ECHIQUIER ENTREPRENEURS A
30/01/2017
150,75 ECHIQUIER ENTREPRENEURS A
29/01/2017
151,22 ECHIQUIER ENTREPRENEURS A
28/01/2017
151,22 ECHIQUIER ENTREPRENEURS A
27/01/2017
151,22 ECHIQUIER ENTREPRENEURS A
26/01/2017
151,92 ECHIQUIER ENTREPRENEURS A
25/01/2017
151,26 ECHIQUIER ENTREPRENEURS A
24/01/2017
150,46 ECHIQUIER ENTREPRENEURS A
23/01/2017
150,11 ECHIQUIER ENTREPRENEURS A
22/01/2017
150,53 ECHIQUIER ENTREPRENEURS A
21/01/2017
150,53 ECHIQUIER ENTREPRENEURS A
20/01/2017
150,53 ECHIQUIER ENTREPRENEURS A
19/01/2017
150,14 ECHIQUIER ENTREPRENEURS A
18/01/2017
148,99 ECHIQUIER ENTREPRENEURS A
17/01/2017
148,43 ECHIQUIER ENTREPRENEURS A
16/01/2017
148,56 ECHIQUIER ENTREPRENEURS A
15/01/2017
148,42 ECHIQUIER ENTREPRENEURS A
14/01/2017
148,42 ECHIQUIER ENTREPRENEURS A
13/01/2017
148,42 ECHIQUIER ENTREPRENEURS A
12/01/2017
147,33 ECHIQUIER ENTREPRENEURS A
11/01/2017
147,48 ECHIQUIER ENTREPRENEURS A
10/01/2017
146,88 ECHIQUIER ENTREPRENEURS A
09/01/2017
146,56 ECHIQUIER ENTREPRENEURS A
08/01/2017
146,73 ECHIQUIER ENTREPRENEURS A
07/01/2017
146,73 ECHIQUIER ENTREPRENEURS A
06/01/2017
146,73 ECHIQUIER ENTREPRENEURS A
05/01/2017
146,75 ECHIQUIER ENTREPRENEURS A
04/01/2017
146,38 ECHIQUIER ENTREPRENEURS A
03/01/2017
146,60 ECHIQUIER ENTREPRENEURS A
02/01/2017
146,63 ECHIQUIER ENTREPRENEURS A
01/01/2017
146,17 ECHIQUIER ENTREPRENEURS A
31/12/2016
146,17 ECHIQUIER ENTREPRENEURS A
30/12/2016
146,17 ECHIQUIER ENTREPRENEURS A
29/12/2016
146,02 ECHIQUIER ENTREPRENEURS A
28/12/2016
146,03 ECHIQUIER ENTREPRENEURS A
27/12/2016
145,32 ECHIQUIER ENTREPRENEURS A
26/12/2016
144,77 ECHIQUIER ENTREPRENEURS A
25/12/2016
144,77 ECHIQUIER ENTREPRENEURS A
24/12/2016
144,77 ECHIQUIER ENTREPRENEURS A
23/12/2016
144,77 ECHIQUIER ENTREPRENEURS A
22/12/2016
144,70 ECHIQUIER ENTREPRENEURS A
21/12/2016
144,45 ECHIQUIER ENTREPRENEURS A
20/12/2016
144,13 ECHIQUIER ENTREPRENEURS A
19/12/2016
143,82 ECHIQUIER ENTREPRENEURS A
18/12/2016
143,37 ECHIQUIER ENTREPRENEURS A
17/12/2016
143,37 ECHIQUIER ENTREPRENEURS A
16/12/2016
143,37 ECHIQUIER ENTREPRENEURS A
15/12/2016
143,06 ECHIQUIER ENTREPRENEURS A
14/12/2016
142,03 ECHIQUIER ENTREPRENEURS A
13/12/2016
141,71 ECHIQUIER ENTREPRENEURS A
12/12/2016
140,69 ECHIQUIER ENTREPRENEURS A
11/12/2016
140,88 ECHIQUIER ENTREPRENEURS A
10/12/2016
140,88 ECHIQUIER ENTREPRENEURS A
09/12/2016
140,88 ECHIQUIER ENTREPRENEURS A
08/12/2016
139,21 ECHIQUIER ENTREPRENEURS A
07/12/2016
139,05 ECHIQUIER ENTREPRENEURS A
06/12/2016
139,15 ECHIQUIER ENTREPRENEURS A
05/12/2016
138,51 ECHIQUIER ENTREPRENEURS A
04/12/2016
137,80 ECHIQUIER ENTREPRENEURS A
03/12/2016
137,80 ECHIQUIER ENTREPRENEURS A
02/12/2016
137,80 ECHIQUIER ENTREPRENEURS A
01/12/2016
138,01 ECHIQUIER ENTREPRENEURS A
30/11/2016
138,60 ECHIQUIER ENTREPRENEURS A
29/11/2016
138,83 ECHIQUIER ENTREPRENEURS A
28/11/2016
138,90 ECHIQUIER ENTREPRENEURS A
27/11/2016
139,13 ECHIQUIER ENTREPRENEURS A
26/11/2016
139,13 ECHIQUIER ENTREPRENEURS A
25/11/2016
139,13 ECHIQUIER ENTREPRENEURS A
24/11/2016
138,69 ECHIQUIER ENTREPRENEURS A
23/11/2016
138,35 ECHIQUIER ENTREPRENEURS A
22/11/2016
138,28 ECHIQUIER ENTREPRENEURS A
21/11/2016
136,35 ECHIQUIER ENTREPRENEURS A
20/11/2016
136,12 ECHIQUIER ENTREPRENEURS A
19/11/2016
136,12 ECHIQUIER ENTREPRENEURS A
18/11/2016
136,12 ECHIQUIER ENTREPRENEURS A
17/11/2016
135,42 ECHIQUIER ENTREPRENEURS A
16/11/2016
135,44 ECHIQUIER ENTREPRENEURS A
15/11/2016
134,98 ECHIQUIER ENTREPRENEURS A
14/11/2016
134,46 ECHIQUIER ENTREPRENEURS A
13/11/2016
134,11 ECHIQUIER ENTREPRENEURS A
12/11/2016
134,11 ECHIQUIER ENTREPRENEURS A
11/11/2016
134,11 ECHIQUIER ENTREPRENEURS A
10/11/2016
133,65 ECHIQUIER ENTREPRENEURS A
09/11/2016
133,55 ECHIQUIER ENTREPRENEURS A
08/11/2016
133,75 ECHIQUIER ENTREPRENEURS A
07/11/2016
134,08 ECHIQUIER ENTREPRENEURS A
06/11/2016
135,61 ECHIQUIER ENTREPRENEURS A
05/11/2016
135,61 ECHIQUIER ENTREPRENEURS A
04/11/2016
135,61 ECHIQUIER ENTREPRENEURS A
03/11/2016
136,36 ECHIQUIER ENTREPRENEURS A
02/11/2016
135,99 ECHIQUIER ENTREPRENEURS A
01/11/2016
136,75 ECHIQUIER ENTREPRENEURS A
31/10/2016
137,46 ECHIQUIER ENTREPRENEURS A
30/10/2016
138,11 ECHIQUIER ENTREPRENEURS A
29/10/2016
138,11 ECHIQUIER ENTREPRENEURS A
28/10/2016
138,11 ECHIQUIER ENTREPRENEURS A
27/10/2016
138,95 ECHIQUIER ENTREPRENEURS A
26/10/2016
139,17 ECHIQUIER ENTREPRENEURS A
25/10/2016
140,06 ECHIQUIER ENTREPRENEURS A
24/10/2016
140,84 ECHIQUIER ENTREPRENEURS A
23/10/2016
141,52 ECHIQUIER ENTREPRENEURS A
22/10/2016
141,52 ECHIQUIER ENTREPRENEURS A
21/10/2016
141,52 ECHIQUIER ENTREPRENEURS A
20/10/2016
141,49 ECHIQUIER ENTREPRENEURS A
19/10/2016
141,64 ECHIQUIER ENTREPRENEURS A
18/10/2016
141,34 ECHIQUIER ENTREPRENEURS A
17/10/2016
140,46 ECHIQUIER ENTREPRENEURS A
16/10/2016
141,30 ECHIQUIER ENTREPRENEURS A
15/10/2016
141,30 ECHIQUIER ENTREPRENEURS A
14/10/2016
141,30 ECHIQUIER ENTREPRENEURS A
13/10/2016
140,22 ECHIQUIER ENTREPRENEURS A
12/10/2016
140,88 ECHIQUIER ENTREPRENEURS A
11/10/2016
140,95 ECHIQUIER ENTREPRENEURS A
10/10/2016
140,58 ECHIQUIER ENTREPRENEURS A
09/10/2016
140,35 ECHIQUIER ENTREPRENEURS A
08/10/2016
140,35 ECHIQUIER ENTREPRENEURS A
07/10/2016
140,35 ECHIQUIER ENTREPRENEURS A
06/10/2016
140,88 ECHIQUIER ENTREPRENEURS A
05/10/2016
140,76 ECHIQUIER ENTREPRENEURS A
04/10/2016
141,15 ECHIQUIER ENTREPRENEURS A
03/10/2016
140,65 ECHIQUIER ENTREPRENEURS A
02/10/2016
140,41 ECHIQUIER ENTREPRENEURS A
01/10/2016
140,41 ECHIQUIER ENTREPRENEURS A
30/09/2016
140,41 ECHIQUIER ENTREPRENEURS A
29/09/2016
140,61 ECHIQUIER ENTREPRENEURS A
28/09/2016
140,08 ECHIQUIER ENTREPRENEURS A
27/09/2016
139,46 ECHIQUIER ENTREPRENEURS A
26/09/2016
139,63 ECHIQUIER ENTREPRENEURS A
25/09/2016
140,48 ECHIQUIER ENTREPRENEURS A
24/09/2016
140,48 ECHIQUIER ENTREPRENEURS A
23/09/2016
140,48 ECHIQUIER ENTREPRENEURS A
22/09/2016
140,05 ECHIQUIER ENTREPRENEURS A
21/09/2016
139,43 ECHIQUIER ENTREPRENEURS A
20/09/2016
138,48 ECHIQUIER ENTREPRENEURS A
19/09/2016
138,85 ECHIQUIER ENTREPRENEURS A
18/09/2016
138,84 ECHIQUIER ENTREPRENEURS A
17/09/2016
138,84 ECHIQUIER ENTREPRENEURS A
16/09/2016
138,84 ECHIQUIER ENTREPRENEURS A
15/09/2016
137,19 ECHIQUIER ENTREPRENEURS A
14/09/2016
136,41 ECHIQUIER ENTREPRENEURS A
13/09/2016
136,19 ECHIQUIER ENTREPRENEURS A
12/09/2016
136,23 ECHIQUIER ENTREPRENEURS A
11/09/2016
136,69 ECHIQUIER ENTREPRENEURS A
10/09/2016
136,69 ECHIQUIER ENTREPRENEURS A
09/09/2016
136,69 ECHIQUIER ENTREPRENEURS A
08/09/2016
137,23 ECHIQUIER ENTREPRENEURS A
07/09/2016
137,46 ECHIQUIER ENTREPRENEURS A
06/09/2016
137,56 ECHIQUIER ENTREPRENEURS A
05/09/2016
135,30 ECHIQUIER ENTREPRENEURS A
04/09/2016
134,42 ECHIQUIER ENTREPRENEURS A
03/09/2016
134,42 ECHIQUIER ENTREPRENEURS A
02/09/2016
134,42 ECHIQUIER ENTREPRENEURS A
01/09/2016
134,10 ECHIQUIER ENTREPRENEURS A
31/08/2016
133,84 ECHIQUIER ENTREPRENEURS A
30/08/2016
134,00 ECHIQUIER ENTREPRENEURS A
29/08/2016
133,73 ECHIQUIER ENTREPRENEURS A
28/08/2016
133,71 ECHIQUIER ENTREPRENEURS A
27/08/2016
133,71 ECHIQUIER ENTREPRENEURS A
26/08/2016
133,71 ECHIQUIER ENTREPRENEURS A
25/08/2016
133,33 ECHIQUIER ENTREPRENEURS A
24/08/2016
133,71 ECHIQUIER ENTREPRENEURS A
23/08/2016
133,55 ECHIQUIER ENTREPRENEURS A
22/08/2016
132,86 ECHIQUIER ENTREPRENEURS A
21/08/2016
132,58 ECHIQUIER ENTREPRENEURS A
20/08/2016
132,58 ECHIQUIER ENTREPRENEURS A
19/08/2016
132,58 ECHIQUIER ENTREPRENEURS A
18/08/2016
132,93 ECHIQUIER ENTREPRENEURS A
17/08/2016
131,87 ECHIQUIER ENTREPRENEURS A
16/08/2016
132,40 ECHIQUIER ENTREPRENEURS A
15/08/2016
133,32 ECHIQUIER ENTREPRENEURS A
14/08/2016
133,24 ECHIQUIER ENTREPRENEURS A
13/08/2016
133,24 ECHIQUIER ENTREPRENEURS A
12/08/2016
133,24 ECHIQUIER ENTREPRENEURS A
11/08/2016
132,73 ECHIQUIER ENTREPRENEURS A
10/08/2016
132,31 ECHIQUIER ENTREPRENEURS A
09/08/2016
132,42 ECHIQUIER ENTREPRENEURS A
08/08/2016
131,86 ECHIQUIER ENTREPRENEURS A
07/08/2016
132,01 ECHIQUIER ENTREPRENEURS A
06/08/2016
132,01 ECHIQUIER ENTREPRENEURS A
05/08/2016
132,01 ECHIQUIER ENTREPRENEURS A
04/08/2016
131,00 ECHIQUIER ENTREPRENEURS A
03/08/2016
130,74 ECHIQUIER ENTREPRENEURS A
02/08/2016
130,76 ECHIQUIER ENTREPRENEURS A
01/08/2016
131,25 ECHIQUIER ENTREPRENEURS A
31/07/2016
131,81 ECHIQUIER ENTREPRENEURS A
30/07/2016
131,81 ECHIQUIER ENTREPRENEURS A
29/07/2016
131,81 ECHIQUIER ENTREPRENEURS A
28/07/2016
131,64 ECHIQUIER ENTREPRENEURS A
27/07/2016
131,40 ECHIQUIER ENTREPRENEURS A
26/07/2016
130,72 ECHIQUIER ENTREPRENEURS A
25/07/2016
130,10 ECHIQUIER ENTREPRENEURS A
24/07/2016
129,77 ECHIQUIER ENTREPRENEURS A
23/07/2016
129,77 ECHIQUIER ENTREPRENEURS A
22/07/2016
129,77 ECHIQUIER ENTREPRENEURS A
21/07/2016
129,55 ECHIQUIER ENTREPRENEURS A
20/07/2016
129,62 ECHIQUIER ENTREPRENEURS A
19/07/2016
128,71 ECHIQUIER ENTREPRENEURS A
18/07/2016
128,44 ECHIQUIER ENTREPRENEURS A
17/07/2016
127,65 ECHIQUIER ENTREPRENEURS A
16/07/2016
127,65 ECHIQUIER ENTREPRENEURS A
15/07/2016
127,65 ECHIQUIER ENTREPRENEURS A
14/07/2016
127,59 ECHIQUIER ENTREPRENEURS A
13/07/2016
127,21 ECHIQUIER ENTREPRENEURS A
12/07/2016
126,42 ECHIQUIER ENTREPRENEURS A
11/07/2016
125,31 ECHIQUIER ENTREPRENEURS A
10/07/2016
124,50 ECHIQUIER ENTREPRENEURS A
09/07/2016
124,50 ECHIQUIER ENTREPRENEURS A
08/07/2016
124,50 ECHIQUIER ENTREPRENEURS A
07/07/2016
123,84 ECHIQUIER ENTREPRENEURS A
06/07/2016
123,15 ECHIQUIER ENTREPRENEURS A
05/07/2016
124,19 ECHIQUIER ENTREPRENEURS A
04/07/2016
125,60 ECHIQUIER ENTREPRENEURS A
03/07/2016
126,11 ECHIQUIER ENTREPRENEURS A
02/07/2016
126,11 ECHIQUIER ENTREPRENEURS A
01/07/2016
126,11 ECHIQUIER ENTREPRENEURS A
30/06/2016
125,33 ECHIQUIER ENTREPRENEURS A
29/06/2016
123,89 ECHIQUIER ENTREPRENEURS A
28/06/2016
121,90 ECHIQUIER ENTREPRENEURS A
27/06/2016
119,71 ECHIQUIER ENTREPRENEURS A
26/06/2016
124,18 ECHIQUIER ENTREPRENEURS A
25/06/2016
124,18 ECHIQUIER ENTREPRENEURS A
24/06/2016
124,18 ECHIQUIER ENTREPRENEURS A
23/06/2016
130,43 ECHIQUIER ENTREPRENEURS A
22/06/2016
129,43 ECHIQUIER ENTREPRENEURS A
21/06/2016
128,94 ECHIQUIER ENTREPRENEURS A
20/06/2016
128,52 ECHIQUIER ENTREPRENEURS A
19/06/2016
126,56 ECHIQUIER ENTREPRENEURS A
18/06/2016
126,56 ECHIQUIER ENTREPRENEURS A
17/06/2016
126,56 ECHIQUIER ENTREPRENEURS A
16/06/2016
124,72 ECHIQUIER ENTREPRENEURS A
15/06/2016
126,47 ECHIQUIER ENTREPRENEURS A
14/06/2016
126,52 ECHIQUIER ENTREPRENEURS A
13/06/2016
128,28 ECHIQUIER ENTREPRENEURS A
12/06/2016
130,41 ECHIQUIER ENTREPRENEURS A
11/06/2016
130,41 ECHIQUIER ENTREPRENEURS A
10/06/2016
130,41 ECHIQUIER ENTREPRENEURS A
09/06/2016
132,41 ECHIQUIER ENTREPRENEURS A
08/06/2016
132,70 ECHIQUIER ENTREPRENEURS A
07/06/2016
132,68 ECHIQUIER ENTREPRENEURS A
06/06/2016
132,08 ECHIQUIER ENTREPRENEURS A
05/06/2016
132,70 ECHIQUIER ENTREPRENEURS A
04/06/2016
132,70 ECHIQUIER ENTREPRENEURS A
03/06/2016
132,70 ECHIQUIER ENTREPRENEURS A
02/06/2016
132,69 ECHIQUIER ENTREPRENEURS A
01/06/2016
132,11 ECHIQUIER ENTREPRENEURS A
31/05/2016
132,43 ECHIQUIER ENTREPRENEURS A
30/05/2016
132,27 ECHIQUIER ENTREPRENEURS A
29/05/2016
132,28 ECHIQUIER ENTREPRENEURS A
28/05/2016
132,28 ECHIQUIER ENTREPRENEURS A
27/05/2016
132,28 ECHIQUIER ENTREPRENEURS A
26/05/2016
131,64 ECHIQUIER ENTREPRENEURS A
25/05/2016
131,15 ECHIQUIER ENTREPRENEURS A
24/05/2016
130,03 ECHIQUIER ENTREPRENEURS A
23/05/2016
128,78 ECHIQUIER ENTREPRENEURS A
22/05/2016
127,72 ECHIQUIER ENTREPRENEURS A
21/05/2016
127,72 ECHIQUIER ENTREPRENEURS A
20/05/2016
127,72 ECHIQUIER ENTREPRENEURS A
19/05/2016
126,82 ECHIQUIER ENTREPRENEURS A
18/05/2016
126,70 ECHIQUIER ENTREPRENEURS A
17/05/2016
126,46 ECHIQUIER ENTREPRENEURS A
16/05/2016
126,01 ECHIQUIER ENTREPRENEURS A
15/05/2016
126,00 ECHIQUIER ENTREPRENEURS A
14/05/2016
126,00 ECHIQUIER ENTREPRENEURS A
13/05/2016
126,00 ECHIQUIER ENTREPRENEURS A
12/05/2016
125,51 ECHIQUIER ENTREPRENEURS A
11/05/2016
125,70 ECHIQUIER ENTREPRENEURS A
10/05/2016
125,54 ECHIQUIER ENTREPRENEURS A
09/05/2016
124,97 ECHIQUIER ENTREPRENEURS A
08/05/2016
124,53 ECHIQUIER ENTREPRENEURS A
07/05/2016
124,53 ECHIQUIER ENTREPRENEURS A
06/05/2016
124,53 ECHIQUIER ENTREPRENEURS A
05/05/2016
124,46 ECHIQUIER ENTREPRENEURS A
04/05/2016
124,52 ECHIQUIER ENTREPRENEURS A
03/05/2016
124,93 ECHIQUIER ENTREPRENEURS A
02/05/2016
125,40 ECHIQUIER ENTREPRENEURS A
01/05/2016
125,12 ECHIQUIER ENTREPRENEURS A
30/04/2016
125,12 ECHIQUIER ENTREPRENEURS A
29/04/2016
125,12 ECHIQUIER ENTREPRENEURS A
28/04/2016
125,79 ECHIQUIER ENTREPRENEURS A
27/04/2016
126,71 ECHIQUIER ENTREPRENEURS A
26/04/2016
126,68 ECHIQUIER ENTREPRENEURS A
25/04/2016
126,23 ECHIQUIER ENTREPRENEURS A
24/04/2016
125,92 ECHIQUIER ENTREPRENEURS A
23/04/2016
125,92 ECHIQUIER ENTREPRENEURS A
22/04/2016
125,92 ECHIQUIER ENTREPRENEURS A
21/04/2016
125,81 ECHIQUIER ENTREPRENEURS A
20/04/2016
126,60 ECHIQUIER ENTREPRENEURS A
19/04/2016
126,61 ECHIQUIER ENTREPRENEURS A
18/04/2016
125,87 ECHIQUIER ENTREPRENEURS A
17/04/2016
126,06 ECHIQUIER ENTREPRENEURS A
16/04/2016
126,06 ECHIQUIER ENTREPRENEURS A
15/04/2016
126,06 ECHIQUIER ENTREPRENEURS A
14/04/2016
126,05 ECHIQUIER ENTREPRENEURS A
13/04/2016
125,84 ECHIQUIER ENTREPRENEURS A
12/04/2016
125,35 ECHIQUIER ENTREPRENEURS A
11/04/2016
124,51 ECHIQUIER ENTREPRENEURS A
10/04/2016
123,57 ECHIQUIER ENTREPRENEURS A
09/04/2016
123,57 ECHIQUIER ENTREPRENEURS A
08/04/2016
123,57 ECHIQUIER ENTREPRENEURS A
07/04/2016
122,79 ECHIQUIER ENTREPRENEURS A
06/04/2016
122,63 ECHIQUIER ENTREPRENEURS A
05/04/2016
122,69 ECHIQUIER ENTREPRENEURS A
04/04/2016
123,53 ECHIQUIER ENTREPRENEURS A
03/04/2016
123,91 ECHIQUIER ENTREPRENEURS A
02/04/2016
123,91 ECHIQUIER ENTREPRENEURS A
01/04/2016
123,91 ECHIQUIER ENTREPRENEURS A
31/03/2016
124,18 ECHIQUIER ENTREPRENEURS A
30/03/2016
124,79 ECHIQUIER ENTREPRENEURS A
29/03/2016
124,17 ECHIQUIER ENTREPRENEURS A
28/03/2016
123,75 ECHIQUIER ENTREPRENEURS A
27/03/2016
123,75 ECHIQUIER ENTREPRENEURS A
26/03/2016
123,75 ECHIQUIER ENTREPRENEURS A
25/03/2016
123,75 ECHIQUIER ENTREPRENEURS A
24/03/2016
123,75 ECHIQUIER ENTREPRENEURS A
23/03/2016
124,48 ECHIQUIER ENTREPRENEURS A
22/03/2016
124,37 ECHIQUIER ENTREPRENEURS A
21/03/2016
124,55 ECHIQUIER ENTREPRENEURS A
20/03/2016
125,26 ECHIQUIER ENTREPRENEURS A
19/03/2016
125,26 ECHIQUIER ENTREPRENEURS A
18/03/2016
125,26 ECHIQUIER ENTREPRENEURS A
17/03/2016
124,41 ECHIQUIER ENTREPRENEURS A
16/03/2016
124,08 ECHIQUIER ENTREPRENEURS A
15/03/2016
123,57 ECHIQUIER ENTREPRENEURS A
14/03/2016
123,55 ECHIQUIER ENTREPRENEURS A
13/03/2016
122,18 ECHIQUIER ENTREPRENEURS A
12/03/2016
122,18 ECHIQUIER ENTREPRENEURS A
11/03/2016
122,18 ECHIQUIER ENTREPRENEURS A
10/03/2016
121,82 ECHIQUIER ENTREPRENEURS A
09/03/2016
122,08 ECHIQUIER ENTREPRENEURS A
08/03/2016
121,44 ECHIQUIER ENTREPRENEURS A
07/03/2016
122,65 ECHIQUIER ENTREPRENEURS A
06/03/2016
122,72 ECHIQUIER ENTREPRENEURS A
05/03/2016
122,72 ECHIQUIER ENTREPRENEURS A
04/03/2016
122,72 ECHIQUIER ENTREPRENEURS A
03/03/2016
121,94 ECHIQUIER ENTREPRENEURS A
02/03/2016
122,31 ECHIQUIER ENTREPRENEURS A
01/03/2016
121,92 ECHIQUIER ENTREPRENEURS A
29/02/2016
120,40 ECHIQUIER ENTREPRENEURS A
28/02/2016
120,20 ECHIQUIER ENTREPRENEURS A
27/02/2016
120,20 ECHIQUIER ENTREPRENEURS A
26/02/2016
120,20 ECHIQUIER ENTREPRENEURS A
25/02/2016
118,78 ECHIQUIER ENTREPRENEURS A
24/02/2016
118,40 ECHIQUIER ENTREPRENEURS A
23/02/2016
118,86 ECHIQUIER ENTREPRENEURS A
22/02/2016
118,65 ECHIQUIER ENTREPRENEURS A
21/02/2016
118,57 ECHIQUIER ENTREPRENEURS A
20/02/2016
118,57 ECHIQUIER ENTREPRENEURS A
19/02/2016
118,57 ECHIQUIER ENTREPRENEURS A
18/02/2016
118,70 ECHIQUIER ENTREPRENEURS A
17/02/2016
117,12 ECHIQUIER ENTREPRENEURS A
16/02/2016
115,25 ECHIQUIER ENTREPRENEURS A
15/02/2016
115,04 ECHIQUIER ENTREPRENEURS A
14/02/2016
112,70 ECHIQUIER ENTREPRENEURS A
13/02/2016
112,70 ECHIQUIER ENTREPRENEURS A
12/02/2016
112,70 ECHIQUIER ENTREPRENEURS A
11/02/2016
111,68 ECHIQUIER ENTREPRENEURS A
10/02/2016
113,81 ECHIQUIER ENTREPRENEURS A
09/02/2016
112,12 ECHIQUIER ENTREPRENEURS A
08/02/2016
114,90 ECHIQUIER ENTREPRENEURS A
07/02/2016
118,14 ECHIQUIER ENTREPRENEURS A
06/02/2016
118,14 ECHIQUIER ENTREPRENEURS A
05/02/2016
118,14 ECHIQUIER ENTREPRENEURS A
04/02/2016
119,45 ECHIQUIER ENTREPRENEURS A
03/02/2016
120,30 ECHIQUIER ENTREPRENEURS A
02/02/2016
120,92 ECHIQUIER ENTREPRENEURS A
01/02/2016
121,77 ECHIQUIER ENTREPRENEURS A
31/01/2016
120,97 ECHIQUIER ENTREPRENEURS A
30/01/2016
120,97 ECHIQUIER ENTREPRENEURS A
29/01/2016
120,97 ECHIQUIER ENTREPRENEURS A
28/01/2016
120,51 ECHIQUIER ENTREPRENEURS A
27/01/2016
120,77 ECHIQUIER ENTREPRENEURS A
26/01/2016
120,37 ECHIQUIER ENTREPRENEURS A
25/01/2016
120,08 ECHIQUIER ENTREPRENEURS A
24/01/2016
119,60 ECHIQUIER ENTREPRENEURS A
23/01/2016
119,60 ECHIQUIER ENTREPRENEURS A
22/01/2016
119,60 ECHIQUIER ENTREPRENEURS A
21/01/2016
116,73 ECHIQUIER ENTREPRENEURS A
20/01/2016
115,89 ECHIQUIER ENTREPRENEURS A
19/01/2016
118,41 ECHIQUIER ENTREPRENEURS A
18/01/2016
117,79 ECHIQUIER ENTREPRENEURS A
17/01/2016
119,75 ECHIQUIER ENTREPRENEURS A
16/01/2016
119,75 ECHIQUIER ENTREPRENEURS A
15/01/2016
119,75 ECHIQUIER ENTREPRENEURS A
14/01/2016
121,97 ECHIQUIER ENTREPRENEURS A
13/01/2016
123,48 ECHIQUIER ENTREPRENEURS A
12/01/2016
123,81 ECHIQUIER ENTREPRENEURS A
11/01/2016
123,50 ECHIQUIER ENTREPRENEURS A
10/01/2016
124,11 ECHIQUIER ENTREPRENEURS A
09/01/2016
124,11 ECHIQUIER ENTREPRENEURS A
08/01/2016
124,11 ECHIQUIER ENTREPRENEURS A
07/01/2016
124,07 ECHIQUIER ENTREPRENEURS A
06/01/2016
126,39 ECHIQUIER ENTREPRENEURS A
05/01/2016
126,92 ECHIQUIER ENTREPRENEURS A
04/01/2016
126,35 ECHIQUIER ENTREPRENEURS A
03/01/2016
128,48 ECHIQUIER ENTREPRENEURS A
02/01/2016
128,48 ECHIQUIER ENTREPRENEURS A
01/01/2016
128,48 ECHIQUIER ENTREPRENEURS A
31/12/2015
128,48 ECHIQUIER ENTREPRENEURS A
30/12/2015
128,03 ECHIQUIER ENTREPRENEURS A
29/12/2015
127,71 ECHIQUIER ENTREPRENEURS A
28/12/2015
126,70 ECHIQUIER ENTREPRENEURS A
27/12/2015
126,83 ECHIQUIER ENTREPRENEURS A
26/12/2015
126,83 ECHIQUIER ENTREPRENEURS A
25/12/2015
126,83 ECHIQUIER ENTREPRENEURS A
24/12/2015
126,83 ECHIQUIER ENTREPRENEURS A
23/12/2015
126,76 ECHIQUIER ENTREPRENEURS A
22/12/2015
126,20 ECHIQUIER ENTREPRENEURS A
21/12/2015
126,70 ECHIQUIER ENTREPRENEURS A
20/12/2015
126,92 ECHIQUIER ENTREPRENEURS A
19/12/2015
126,92 ECHIQUIER ENTREPRENEURS A
18/12/2015
126,92 ECHIQUIER ENTREPRENEURS A
17/12/2015
126,48 ECHIQUIER ENTREPRENEURS A
16/12/2015
126,25 ECHIQUIER ENTREPRENEURS A
15/12/2015
124,11 ECHIQUIER ENTREPRENEURS A
14/12/2015
123,58 ECHIQUIER ENTREPRENEURS A
13/12/2015
124,00 ECHIQUIER ENTREPRENEURS A
12/12/2015
124,00 ECHIQUIER ENTREPRENEURS A
11/12/2015
124,00 ECHIQUIER ENTREPRENEURS A
10/12/2015
125,25 ECHIQUIER ENTREPRENEURS A
09/12/2015
125,27 ECHIQUIER ENTREPRENEURS A
08/12/2015
125,74 ECHIQUIER ENTREPRENEURS A
07/12/2015
127,18 ECHIQUIER ENTREPRENEURS A
06/12/2015
126,42 ECHIQUIER ENTREPRENEURS A
05/12/2015
126,42 ECHIQUIER ENTREPRENEURS A
04/12/2015
126,42 ECHIQUIER ENTREPRENEURS A
03/12/2015
126,71 ECHIQUIER ENTREPRENEURS A
02/12/2015
127,13 ECHIQUIER ENTREPRENEURS A
01/12/2015
126,19 ECHIQUIER ENTREPRENEURS A
30/11/2015
126,08 ECHIQUIER ENTREPRENEURS A
29/11/2015
125,48 ECHIQUIER ENTREPRENEURS A
28/11/2015
125,48 ECHIQUIER ENTREPRENEURS A
27/11/2015
125,48 ECHIQUIER ENTREPRENEURS A
26/11/2015
125,18 ECHIQUIER ENTREPRENEURS A
25/11/2015
124,79 ECHIQUIER ENTREPRENEURS A
24/11/2015
124,16 ECHIQUIER ENTREPRENEURS A
23/11/2015
124,88 ECHIQUIER ENTREPRENEURS A
22/11/2015
124,62 ECHIQUIER ENTREPRENEURS A
21/11/2015
124,62 ECHIQUIER ENTREPRENEURS A
20/11/2015
124,62 ECHIQUIER ENTREPRENEURS A
19/11/2015
124,67 ECHIQUIER ENTREPRENEURS A
18/11/2015
124,58 ECHIQUIER ENTREPRENEURS A
17/11/2015
124,37 ECHIQUIER ENTREPRENEURS A
16/11/2015
123,31 ECHIQUIER ENTREPRENEURS A
15/11/2015
123,98 ECHIQUIER ENTREPRENEURS A
14/11/2015
123,98 ECHIQUIER ENTREPRENEURS A
13/11/2015
123,98 ECHIQUIER ENTREPRENEURS A
12/11/2015
124,64 ECHIQUIER ENTREPRENEURS A
11/11/2015
124,97 ECHIQUIER ENTREPRENEURS A
10/11/2015
124,24 ECHIQUIER ENTREPRENEURS A
09/11/2015
124,23 ECHIQUIER ENTREPRENEURS A
08/11/2015
123,48 ECHIQUIER ENTREPRENEURS A
07/11/2015
123,48 ECHIQUIER ENTREPRENEURS A
06/11/2015
123,48 ECHIQUIER ENTREPRENEURS A
05/11/2015
123,47 ECHIQUIER ENTREPRENEURS A
04/11/2015
123,50 ECHIQUIER ENTREPRENEURS A
03/11/2015
123,33 ECHIQUIER ENTREPRENEURS A
02/11/2015
123,24 ECHIQUIER ENTREPRENEURS A
01/11/2015
122,19 ECHIQUIER ENTREPRENEURS A
31/10/2015
122,19 ECHIQUIER ENTREPRENEURS A
30/10/2015
122,19 ECHIQUIER ENTREPRENEURS A
29/10/2015
121,88 ECHIQUIER ENTREPRENEURS A
28/10/2015
120,99 ECHIQUIER ENTREPRENEURS A
27/10/2015
120,90 ECHIQUIER ENTREPRENEURS A
26/10/2015
121,28 ECHIQUIER ENTREPRENEURS A
25/10/2015
121,04 ECHIQUIER ENTREPRENEURS A
24/10/2015
121,04 ECHIQUIER ENTREPRENEURS A
23/10/2015
121,04 ECHIQUIER ENTREPRENEURS A
22/10/2015
120,82 ECHIQUIER ENTREPRENEURS A
21/10/2015
121,29 ECHIQUIER ENTREPRENEURS A
20/10/2015
120,57 ECHIQUIER ENTREPRENEURS A
19/10/2015
120,30 ECHIQUIER ENTREPRENEURS A
18/10/2015
119,91 ECHIQUIER ENTREPRENEURS A
17/10/2015
119,91 ECHIQUIER ENTREPRENEURS A
16/10/2015
119,91 ECHIQUIER ENTREPRENEURS A
15/10/2015
119,39 ECHIQUIER ENTREPRENEURS A
14/10/2015
119,47 ECHIQUIER ENTREPRENEURS A
13/10/2015
119,89 ECHIQUIER ENTREPRENEURS A
12/10/2015
119,70 ECHIQUIER ENTREPRENEURS A
11/10/2015
119,78 ECHIQUIER ENTREPRENEURS A
10/10/2015
119,78 ECHIQUIER ENTREPRENEURS A
09/10/2015
119,78 ECHIQUIER ENTREPRENEURS A
08/10/2015
119,71 ECHIQUIER ENTREPRENEURS A
07/10/2015
119,46 ECHIQUIER ENTREPRENEURS A
06/10/2015
119,31 ECHIQUIER ENTREPRENEURS A
05/10/2015
118,81 ECHIQUIER ENTREPRENEURS A
04/10/2015
118,11 ECHIQUIER ENTREPRENEURS A
03/10/2015
118,11 ECHIQUIER ENTREPRENEURS A
02/10/2015
118,11 ECHIQUIER ENTREPRENEURS A
01/10/2015
118,00 ECHIQUIER ENTREPRENEURS A
30/09/2015
118,10 ECHIQUIER ENTREPRENEURS A
29/09/2015
117,46 ECHIQUIER ENTREPRENEURS A
28/09/2015
118,80 ECHIQUIER ENTREPRENEURS A
27/09/2015
119,60 ECHIQUIER ENTREPRENEURS A
26/09/2015
119,60 ECHIQUIER ENTREPRENEURS A
25/09/2015
119,60 ECHIQUIER ENTREPRENEURS A
24/09/2015
118,73 ECHIQUIER ENTREPRENEURS A
23/09/2015
119,97 ECHIQUIER ENTREPRENEURS A
22/09/2015
120,30 ECHIQUIER ENTREPRENEURS A
21/09/2015
121,50 ECHIQUIER ENTREPRENEURS A
20/09/2015
121,62 ECHIQUIER ENTREPRENEURS A
19/09/2015
121,62 ECHIQUIER ENTREPRENEURS A
18/09/2015
121,62 ECHIQUIER ENTREPRENEURS A
17/09/2015
121,80 ECHIQUIER ENTREPRENEURS A
16/09/2015
121,53 ECHIQUIER ENTREPRENEURS A
15/09/2015
120,87 ECHIQUIER ENTREPRENEURS A
14/09/2015
120,93 ECHIQUIER ENTREPRENEURS A
13/09/2015
121,42 ECHIQUIER ENTREPRENEURS A
12/09/2015
121,42 ECHIQUIER ENTREPRENEURS A
11/09/2015
121,42 ECHIQUIER ENTREPRENEURS A
10/09/2015
121,90 ECHIQUIER ENTREPRENEURS A
09/09/2015
122,29 ECHIQUIER ENTREPRENEURS A
08/09/2015
122,10 ECHIQUIER ENTREPRENEURS A
07/09/2015
120,66 ECHIQUIER ENTREPRENEURS A
06/09/2015
120,82 ECHIQUIER ENTREPRENEURS A
05/09/2015
120,82 ECHIQUIER ENTREPRENEURS A
04/09/2015
120,82 ECHIQUIER ENTREPRENEURS A
03/09/2015
121,50 ECHIQUIER ENTREPRENEURS A
02/09/2015
119,81 ECHIQUIER ENTREPRENEURS A
01/09/2015
119,95 ECHIQUIER ENTREPRENEURS A
31/08/2015
121,10 ECHIQUIER ENTREPRENEURS A
30/08/2015
120,74 ECHIQUIER ENTREPRENEURS A
29/08/2015
120,74 ECHIQUIER ENTREPRENEURS A
28/08/2015
120,74 ECHIQUIER ENTREPRENEURS A
27/08/2015
120,47 ECHIQUIER ENTREPRENEURS A
26/08/2015
118,04 ECHIQUIER ENTREPRENEURS A
25/08/2015
117,95 ECHIQUIER ENTREPRENEURS A
24/08/2015
114,77 ECHIQUIER ENTREPRENEURS A
23/08/2015
120,05 ECHIQUIER ENTREPRENEURS A
22/08/2015
120,05 ECHIQUIER ENTREPRENEURS A
21/08/2015
120,05 ECHIQUIER ENTREPRENEURS A
20/08/2015
121,65 ECHIQUIER ENTREPRENEURS A
19/08/2015
123,62 ECHIQUIER ENTREPRENEURS A
18/08/2015
124,70 ECHIQUIER ENTREPRENEURS A
17/08/2015
124,39 ECHIQUIER ENTREPRENEURS A
16/08/2015
124,45 ECHIQUIER ENTREPRENEURS A
15/08/2015
124,45 ECHIQUIER ENTREPRENEURS A
14/08/2015
124,45 ECHIQUIER ENTREPRENEURS A
13/08/2015
124,59 ECHIQUIER ENTREPRENEURS A
12/08/2015
123,45 ECHIQUIER ENTREPRENEURS A
11/08/2015
125,78 ECHIQUIER ENTREPRENEURS A
10/08/2015
125,96 ECHIQUIER ENTREPRENEURS A
09/08/2015
126,02 ECHIQUIER ENTREPRENEURS A
08/08/2015
126,02 ECHIQUIER ENTREPRENEURS A
07/08/2015
126,02 ECHIQUIER ENTREPRENEURS A
06/08/2015
126,66 ECHIQUIER ENTREPRENEURS A
05/08/2015
127,22 ECHIQUIER ENTREPRENEURS A
04/08/2015
126,70 ECHIQUIER ENTREPRENEURS A
03/08/2015
126,44 ECHIQUIER ENTREPRENEURS A
02/08/2015
126,49 ECHIQUIER ENTREPRENEURS A
01/08/2015
126,49 ECHIQUIER ENTREPRENEURS A
31/07/2015
126,49 ECHIQUIER ENTREPRENEURS A
30/07/2015
126,86 ECHIQUIER ENTREPRENEURS A
29/07/2015
126,25 ECHIQUIER ENTREPRENEURS A
28/07/2015
125,79 ECHIQUIER ENTREPRENEURS A
27/07/2015
125,22 ECHIQUIER ENTREPRENEURS A
26/07/2015
125,97 ECHIQUIER ENTREPRENEURS A
25/07/2015
125,97 ECHIQUIER ENTREPRENEURS A
24/07/2015
125,97 ECHIQUIER ENTREPRENEURS A
23/07/2015
125,56 ECHIQUIER ENTREPRENEURS A
22/07/2015
124,99 ECHIQUIER ENTREPRENEURS A
21/07/2015
124,65 ECHIQUIER ENTREPRENEURS A
20/07/2015
124,86 ECHIQUIER ENTREPRENEURS A
19/07/2015
124,65 ECHIQUIER ENTREPRENEURS A
18/07/2015
124,65 ECHIQUIER ENTREPRENEURS A
17/07/2015
124,65 ECHIQUIER ENTREPRENEURS A
16/07/2015
124,53 ECHIQUIER ENTREPRENEURS A
15/07/2015
122,98 ECHIQUIER ENTREPRENEURS A
14/07/2015
121,67 ECHIQUIER ENTREPRENEURS A
13/07/2015
121,82 ECHIQUIER ENTREPRENEURS A
12/07/2015
119,93 ECHIQUIER ENTREPRENEURS A
11/07/2015
119,93 ECHIQUIER ENTREPRENEURS A
10/07/2015
119,93 ECHIQUIER ENTREPRENEURS A
09/07/2015
118,42 ECHIQUIER ENTREPRENEURS A
08/07/2015
117,00 ECHIQUIER ENTREPRENEURS A
07/07/2015
117,19 ECHIQUIER ENTREPRENEURS A
06/07/2015
118,27 ECHIQUIER ENTREPRENEURS A
05/07/2015
118,81 ECHIQUIER ENTREPRENEURS A
04/07/2015
118,81 ECHIQUIER ENTREPRENEURS A
03/07/2015
118,81 ECHIQUIER ENTREPRENEURS A
02/07/2015
119,23 ECHIQUIER ENTREPRENEURS A
01/07/2015
119,29 ECHIQUIER ENTREPRENEURS A
30/06/2015
118,25 ECHIQUIER ENTREPRENEURS A
29/06/2015
117,92 ECHIQUIER ENTREPRENEURS A
28/06/2015
119,91 ECHIQUIER ENTREPRENEURS A
27/06/2015
119,91 ECHIQUIER ENTREPRENEURS A
26/06/2015
119,91 ECHIQUIER ENTREPRENEURS A
25/06/2015
119,64 ECHIQUIER ENTREPRENEURS A
24/06/2015
119,92 ECHIQUIER ENTREPRENEURS A
23/06/2015
119,02 ECHIQUIER ENTREPRENEURS A
22/06/2015
117,10 ECHIQUIER ENTREPRENEURS A
21/06/2015
115,78 ECHIQUIER ENTREPRENEURS A
20/06/2015
115,78 ECHIQUIER ENTREPRENEURS A
19/06/2015
115,78 ECHIQUIER ENTREPRENEURS A
18/06/2015
115,26 ECHIQUIER ENTREPRENEURS A
17/06/2015
116,06 ECHIQUIER ENTREPRENEURS A
16/06/2015
116,63 ECHIQUIER ENTREPRENEURS A
15/06/2015
116,41 ECHIQUIER ENTREPRENEURS A
14/06/2015
118,13 ECHIQUIER ENTREPRENEURS A
13/06/2015
118,13 ECHIQUIER ENTREPRENEURS A
12/06/2015
118,13 ECHIQUIER ENTREPRENEURS A
11/06/2015
118,78 ECHIQUIER ENTREPRENEURS A
10/06/2015
117,98 ECHIQUIER ENTREPRENEURS A
09/06/2015
117,67 ECHIQUIER ENTREPRENEURS A
08/06/2015
118,27 ECHIQUIER ENTREPRENEURS A
07/06/2015
119,51 ECHIQUIER ENTREPRENEURS A
06/06/2015
119,51 ECHIQUIER ENTREPRENEURS A
05/06/2015
119,51 ECHIQUIER ENTREPRENEURS A
04/06/2015
120,39 ECHIQUIER ENTREPRENEURS A
03/06/2015
121,35 ECHIQUIER ENTREPRENEURS A
02/06/2015
121,66 ECHIQUIER ENTREPRENEURS A
01/06/2015
121,93 ECHIQUIER ENTREPRENEURS A
31/05/2015
121,65 ECHIQUIER ENTREPRENEURS A
30/05/2015
121,65 ECHIQUIER ENTREPRENEURS A
29/05/2015
121,65 ECHIQUIER ENTREPRENEURS A
28/05/2015
122,06 ECHIQUIER ENTREPRENEURS A
27/05/2015
122,34 ECHIQUIER ENTREPRENEURS A
26/05/2015
122,31 ECHIQUIER ENTREPRENEURS A
25/05/2015
121,62 ECHIQUIER ENTREPRENEURS A
24/05/2015
121,80 ECHIQUIER ENTREPRENEURS A
23/05/2015
121,80 ECHIQUIER ENTREPRENEURS A
22/05/2015
121,80 ECHIQUIER ENTREPRENEURS A
21/05/2015
121,10 ECHIQUIER ENTREPRENEURS A
20/05/2015
120,06 ECHIQUIER ENTREPRENEURS A
19/05/2015
119,24 ECHIQUIER ENTREPRENEURS A
18/05/2015
117,86 ECHIQUIER ENTREPRENEURS A
17/05/2015
117,53 ECHIQUIER ENTREPRENEURS A
16/05/2015
117,53 ECHIQUIER ENTREPRENEURS A
15/05/2015
117,53 ECHIQUIER ENTREPRENEURS A
14/05/2015
117,27 ECHIQUIER ENTREPRENEURS A
13/05/2015
117,09 ECHIQUIER ENTREPRENEURS A
12/05/2015
116,29 ECHIQUIER ENTREPRENEURS A
11/05/2015
116,68 ECHIQUIER ENTREPRENEURS A
10/05/2015
115,73 ECHIQUIER ENTREPRENEURS A
09/05/2015
115,73 ECHIQUIER ENTREPRENEURS A
08/05/2015
115,73 ECHIQUIER ENTREPRENEURS A
07/05/2015
114,22 ECHIQUIER ENTREPRENEURS A
06/05/2015
114,02 ECHIQUIER ENTREPRENEURS A
05/05/2015
114,02 ECHIQUIER ENTREPRENEURS A
04/05/2015
114,44 ECHIQUIER ENTREPRENEURS A
03/05/2015
114,98 ECHIQUIER ENTREPRENEURS A
02/05/2015
114,98 ECHIQUIER ENTREPRENEURS A
01/05/2015
114,98 ECHIQUIER ENTREPRENEURS A
30/04/2015
114,98 ECHIQUIER ENTREPRENEURS A
29/04/2015
115,60 ECHIQUIER ENTREPRENEURS A
28/04/2015
116,69 ECHIQUIER ENTREPRENEURS A
27/04/2015
117,31 ECHIQUIER ENTREPRENEURS A
26/04/2015
116,86 ECHIQUIER ENTREPRENEURS A
25/04/2015
116,86 ECHIQUIER ENTREPRENEURS A
24/04/2015
116,86 ECHIQUIER ENTREPRENEURS A
23/04/2015
116,56 ECHIQUIER ENTREPRENEURS A
22/04/2015
116,61 ECHIQUIER ENTREPRENEURS A
21/04/2015
116,41 ECHIQUIER ENTREPRENEURS A
20/04/2015
116,19 ECHIQUIER ENTREPRENEURS A
19/04/2015
115,86 ECHIQUIER ENTREPRENEURS A
18/04/2015
115,86 ECHIQUIER ENTREPRENEURS A
17/04/2015
115,86 ECHIQUIER ENTREPRENEURS A
16/04/2015
117,78 ECHIQUIER ENTREPRENEURS A
15/04/2015
118,05 ECHIQUIER ENTREPRENEURS A
14/04/2015
117,60 ECHIQUIER ENTREPRENEURS A
13/04/2015
117,88 ECHIQUIER ENTREPRENEURS A
12/04/2015
117,62 ECHIQUIER ENTREPRENEURS A
11/04/2015
117,62 ECHIQUIER ENTREPRENEURS A
10/04/2015
117,62 ECHIQUIER ENTREPRENEURS A
09/04/2015
116,84 ECHIQUIER ENTREPRENEURS A
08/04/2015
115,99 ECHIQUIER ENTREPRENEURS A
07/04/2015
115,53 ECHIQUIER ENTREPRENEURS A
06/04/2015
114,45 ECHIQUIER ENTREPRENEURS A
05/04/2015
114,45 ECHIQUIER ENTREPRENEURS A
04/04/2015
114,45 ECHIQUIER ENTREPRENEURS A
03/04/2015
114,45 ECHIQUIER ENTREPRENEURS A
02/04/2015
114,45 ECHIQUIER ENTREPRENEURS A
01/04/2015
114,26 ECHIQUIER ENTREPRENEURS A
31/03/2015
114,25 ECHIQUIER ENTREPRENEURS A
30/03/2015
113,68 ECHIQUIER ENTREPRENEURS A
29/03/2015
112,90 ECHIQUIER ENTREPRENEURS A
28/03/2015
112,90 ECHIQUIER ENTREPRENEURS A
27/03/2015
112,90 ECHIQUIER ENTREPRENEURS A
26/03/2015
112,45 ECHIQUIER ENTREPRENEURS A
25/03/2015
112,90 ECHIQUIER ENTREPRENEURS A
24/03/2015
113,01 ECHIQUIER ENTREPRENEURS A
23/03/2015
112,70 ECHIQUIER ENTREPRENEURS A
22/03/2015
113,06 ECHIQUIER ENTREPRENEURS A
21/03/2015
113,06 ECHIQUIER ENTREPRENEURS A
20/03/2015
113,06 ECHIQUIER ENTREPRENEURS A
19/03/2015
112,21 ECHIQUIER ENTREPRENEURS A
18/03/2015
111,77 ECHIQUIER ENTREPRENEURS A
17/03/2015
112,44 ECHIQUIER ENTREPRENEURS A
16/03/2015
112,98 ECHIQUIER ENTREPRENEURS A
15/03/2015
111,96 ECHIQUIER ENTREPRENEURS A
14/03/2015
111,96 ECHIQUIER ENTREPRENEURS A
13/03/2015
111,96 ECHIQUIER ENTREPRENEURS A
12/03/2015
111,56 ECHIQUIER ENTREPRENEURS A
11/03/2015
111,38 ECHIQUIER ENTREPRENEURS A
10/03/2015
109,10 ECHIQUIER ENTREPRENEURS A
09/03/2015
109,16 ECHIQUIER ENTREPRENEURS A
08/03/2015
109,56 ECHIQUIER ENTREPRENEURS A
07/03/2015
109,56 ECHIQUIER ENTREPRENEURS A
06/03/2015
109,56 ECHIQUIER ENTREPRENEURS A
05/03/2015
109,21 ECHIQUIER ENTREPRENEURS A
04/03/2015
108,67 ECHIQUIER ENTREPRENEURS A
03/03/2015
107,66 ECHIQUIER ENTREPRENEURS A
02/03/2015
108,22 ECHIQUIER ENTREPRENEURS A
01/03/2015
108,20 ECHIQUIER ENTREPRENEURS A
28/02/2015
108,20 ECHIQUIER ENTREPRENEURS A
27/02/2015
108,20 ECHIQUIER ENTREPRENEURS A
26/02/2015
107,92 ECHIQUIER ENTREPRENEURS A
25/02/2015
107,43 ECHIQUIER ENTREPRENEURS A
24/02/2015
107,42 ECHIQUIER ENTREPRENEURS A
23/02/2015
106,83 ECHIQUIER ENTREPRENEURS A
22/02/2015
106,77 ECHIQUIER ENTREPRENEURS A
21/02/2015
106,77 ECHIQUIER ENTREPRENEURS A
20/02/2015
106,77 ECHIQUIER ENTREPRENEURS A
19/02/2015
106,60 ECHIQUIER ENTREPRENEURS A
18/02/2015
106,52 ECHIQUIER ENTREPRENEURS A
17/02/2015
106,27 ECHIQUIER ENTREPRENEURS A
16/02/2015
105,70 ECHIQUIER ENTREPRENEURS A
15/02/2015
105,61 ECHIQUIER ENTREPRENEURS A
14/02/2015
105,61 ECHIQUIER ENTREPRENEURS A
13/02/2015
105,61 ECHIQUIER ENTREPRENEURS A
12/02/2015
105,30 ECHIQUIER ENTREPRENEURS A
11/02/2015
105,04 ECHIQUIER ENTREPRENEURS A
10/02/2015
104,83 ECHIQUIER ENTREPRENEURS A
09/02/2015
104,38 ECHIQUIER ENTREPRENEURS A
08/02/2015
104,63 ECHIQUIER ENTREPRENEURS A
07/02/2015
104,63 ECHIQUIER ENTREPRENEURS A
06/02/2015
104,63 ECHIQUIER ENTREPRENEURS A
05/02/2015
104,56 ECHIQUIER ENTREPRENEURS A
04/02/2015
103,94 ECHIQUIER ENTREPRENEURS A
03/02/2015
103,96 ECHIQUIER ENTREPRENEURS A
02/02/2015
103,20 ECHIQUIER ENTREPRENEURS A
01/02/2015
102,65 ECHIQUIER ENTREPRENEURS A
31/01/2015
102,65 ECHIQUIER ENTREPRENEURS A
30/01/2015
102,65 ECHIQUIER ENTREPRENEURS A
29/01/2015
102,43 ECHIQUIER ENTREPRENEURS A
28/01/2015
102,29 ECHIQUIER ENTREPRENEURS A
27/01/2015
102,16 ECHIQUIER ENTREPRENEURS A
26/01/2015
102,11 ECHIQUIER ENTREPRENEURS A
25/01/2015
101,95 ECHIQUIER ENTREPRENEURS A
24/01/2015
101,95 ECHIQUIER ENTREPRENEURS A
23/01/2015
101,95 ECHIQUIER ENTREPRENEURS A
22/01/2015
100,64 ECHIQUIER ENTREPRENEURS A
21/01/2015
100,24 ECHIQUIER ENTREPRENEURS A
20/01/2015
100,35 ECHIQUIER ENTREPRENEURS A
19/01/2015
99,96 ECHIQUIER ENTREPRENEURS A
18/01/2015
100,17 ECHIQUIER ENTREPRENEURS A
17/01/2015
100,17 ECHIQUIER ENTREPRENEURS A
16/01/2015
100,17 ECHIQUIER ENTREPRENEURS A
15/01/2015
100,01 ECHIQUIER ENTREPRENEURS A
14/01/2015
99,76 ECHIQUIER ENTREPRENEURS A
13/01/2015
100,14 ECHIQUIER ENTREPRENEURS A
12/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
ECHIQUIER ENTREPRENEURS A 87,0123,1811,062,12
Act. Europe Ptes/Moy Cap 53,8015,4111,651,35
MSCI Europe Small Cap 54,1915,5113,561,16
Performances annuelles
 2017201620152014
ECHIQUIER ENTREPRENEURS A 23,9513,7828,398,05
Act. Europe Ptes/Moy Cap 19,411,9222,974,65
MSCI Europe Small Cap 19,111,1423,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 17 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus