Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ODDO ACTIVE SMALLER COMPANIES CI EUR - FR0011606276

Performance en base 100 du 19/08/2014 au 18/08/2017
 
ODDO ACTIVE SMALLER COMPANIES CI EUR
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
18/08/2017
143,60 MSCI Europe Small Cap
17/08/2017
144,40 MSCI Europe Small Cap
16/08/2017
144,16 MSCI Europe Small Cap
15/08/2017
142,74 MSCI Europe Small Cap
14/08/2017
143,12 MSCI Europe Small Cap
13/08/2017
141,82 MSCI Europe Small Cap
12/08/2017
141,82 MSCI Europe Small Cap
11/08/2017
141,82 MSCI Europe Small Cap
10/08/2017
143,52 MSCI Europe Small Cap
09/08/2017
144,55 MSCI Europe Small Cap
08/08/2017
144,24 MSCI Europe Small Cap
07/08/2017
145,08 MSCI Europe Small Cap
06/08/2017
143,76 MSCI Europe Small Cap
05/08/2017
143,76 MSCI Europe Small Cap
04/08/2017
143,76 MSCI Europe Small Cap
03/08/2017
144,32 MSCI Europe Small Cap
02/08/2017
144,80 MSCI Europe Small Cap
01/08/2017
144,78 MSCI Europe Small Cap
31/07/2017
144,85 MSCI Europe Small Cap
30/07/2017
143,99 MSCI Europe Small Cap
29/07/2017
143,99 MSCI Europe Small Cap
28/07/2017
143,99 MSCI Europe Small Cap
27/07/2017
144,93 MSCI Europe Small Cap
26/07/2017
144,58 MSCI Europe Small Cap
25/07/2017
143,64 MSCI Europe Small Cap
24/07/2017
143,72 MSCI Europe Small Cap
23/07/2017
144,08 MSCI Europe Small Cap
22/07/2017
144,08 MSCI Europe Small Cap
21/07/2017
144,08 MSCI Europe Small Cap
20/07/2017
146,91 MSCI Europe Small Cap
19/07/2017
145,60 MSCI Europe Small Cap
18/07/2017
144,88 MSCI Europe Small Cap
17/07/2017
145,64 MSCI Europe Small Cap
16/07/2017
145,38 MSCI Europe Small Cap
15/07/2017
145,38 MSCI Europe Small Cap
14/07/2017
145,38 MSCI Europe Small Cap
13/07/2017
144,18 MSCI Europe Small Cap
12/07/2017
143,01 MSCI Europe Small Cap
11/07/2017
141,99 MSCI Europe Small Cap
10/07/2017
142,82 MSCI Europe Small Cap
09/07/2017
142,15 MSCI Europe Small Cap
08/07/2017
142,15 MSCI Europe Small Cap
07/07/2017
142,15 MSCI Europe Small Cap
06/07/2017
142,45 MSCI Europe Small Cap
05/07/2017
143,30 MSCI Europe Small Cap
04/07/2017
142,58 MSCI Europe Small Cap
03/07/2017
142,93 MSCI Europe Small Cap
02/07/2017
142,48 MSCI Europe Small Cap
01/07/2017
142,48 MSCI Europe Small Cap
30/06/2017
142,48 MSCI Europe Small Cap
29/06/2017
142,22 MSCI Europe Small Cap
28/06/2017
143,46 MSCI Europe Small Cap
27/06/2017
143,88 MSCI Europe Small Cap
26/06/2017
145,48 MSCI Europe Small Cap
25/06/2017
145,62 MSCI Europe Small Cap
24/06/2017
145,62 MSCI Europe Small Cap
23/06/2017
145,62 MSCI Europe Small Cap
22/06/2017
145,16 MSCI Europe Small Cap
21/06/2017
145,27 MSCI Europe Small Cap
20/06/2017
145,12 MSCI Europe Small Cap
19/06/2017
146,08 MSCI Europe Small Cap
18/06/2017
146,02 MSCI Europe Small Cap
17/06/2017
146,02 MSCI Europe Small Cap
16/06/2017
146,02 MSCI Europe Small Cap
15/06/2017
143,96 MSCI Europe Small Cap
14/06/2017
146,71 MSCI Europe Small Cap
13/06/2017
145,31 MSCI Europe Small Cap
12/06/2017
143,67 MSCI Europe Small Cap
11/06/2017
146,07 MSCI Europe Small Cap
10/06/2017
146,07 MSCI Europe Small Cap
09/06/2017
146,07 MSCI Europe Small Cap
08/06/2017
145,94 MSCI Europe Small Cap
07/06/2017
146,63 MSCI Europe Small Cap
06/06/2017
145,84 MSCI Europe Small Cap
05/06/2017
147,03 MSCI Europe Small Cap
04/06/2017
148,05 MSCI Europe Small Cap
03/06/2017
148,05 MSCI Europe Small Cap
02/06/2017
148,05 MSCI Europe Small Cap
01/06/2017
147,20 MSCI Europe Small Cap
31/05/2017
146,46 MSCI Europe Small Cap
30/05/2017
146,55 MSCI Europe Small Cap
29/05/2017
146,13 MSCI Europe Small Cap
28/05/2017
146,22 MSCI Europe Small Cap
27/05/2017
146,22 MSCI Europe Small Cap
26/05/2017
146,22 MSCI Europe Small Cap
25/05/2017
146,41 MSCI Europe Small Cap
24/05/2017
146,16 MSCI Europe Small Cap
23/05/2017
145,92 MSCI Europe Small Cap
22/05/2017
145,29 MSCI Europe Small Cap
21/05/2017
145,28 MSCI Europe Small Cap
20/05/2017
145,28 MSCI Europe Small Cap
19/05/2017
145,28 MSCI Europe Small Cap
18/05/2017
143,78 MSCI Europe Small Cap
17/05/2017
144,93 MSCI Europe Small Cap
16/05/2017
146,99 MSCI Europe Small Cap
15/05/2017
147,13 MSCI Europe Small Cap
14/05/2017
147,54 MSCI Europe Small Cap
13/05/2017
147,54 MSCI Europe Small Cap
12/05/2017
147,54 MSCI Europe Small Cap
11/05/2017
147,08 MSCI Europe Small Cap
10/05/2017
147,52 MSCI Europe Small Cap
09/05/2017
147,55 MSCI Europe Small Cap
08/05/2017
146,39 MSCI Europe Small Cap
07/05/2017
146,67 MSCI Europe Small Cap
06/05/2017
146,67 MSCI Europe Small Cap
05/05/2017
146,67 MSCI Europe Small Cap
04/05/2017
146,06 MSCI Europe Small Cap
03/05/2017
145,11 MSCI Europe Small Cap
02/05/2017
145,99 MSCI Europe Small Cap
01/05/2017
144,35 MSCI Europe Small Cap
30/04/2017
144,15 MSCI Europe Small Cap
29/04/2017
144,15 MSCI Europe Small Cap
28/04/2017
144,15 MSCI Europe Small Cap
27/04/2017
144,09 MSCI Europe Small Cap
26/04/2017
143,70 MSCI Europe Small Cap
25/04/2017
143,32 MSCI Europe Small Cap
24/04/2017
142,32 MSCI Europe Small Cap
23/04/2017
140,34 MSCI Europe Small Cap
22/04/2017
140,34 MSCI Europe Small Cap
21/04/2017
140,34 MSCI Europe Small Cap
20/04/2017
140,91 MSCI Europe Small Cap
19/04/2017
140,46 MSCI Europe Small Cap
18/04/2017
140,03 MSCI Europe Small Cap
17/04/2017
141,20 MSCI Europe Small Cap
16/04/2017
140,58 MSCI Europe Small Cap
15/04/2017
140,58 MSCI Europe Small Cap
14/04/2017
140,58 MSCI Europe Small Cap
13/04/2017
140,58 MSCI Europe Small Cap
12/04/2017
140,71 MSCI Europe Small Cap
11/04/2017
139,82 MSCI Europe Small Cap
10/04/2017
140,11 MSCI Europe Small Cap
09/04/2017
139,05 MSCI Europe Small Cap
08/04/2017
139,05 MSCI Europe Small Cap
07/04/2017
139,05 MSCI Europe Small Cap
06/04/2017
138,83 MSCI Europe Small Cap
05/04/2017
138,39 MSCI Europe Small Cap
04/04/2017
138,18 MSCI Europe Small Cap
03/04/2017
137,84 MSCI Europe Small Cap
02/04/2017
138,07 MSCI Europe Small Cap
01/04/2017
138,07 MSCI Europe Small Cap
31/03/2017
138,07 MSCI Europe Small Cap
30/03/2017
137,39 MSCI Europe Small Cap
29/03/2017
136,54 MSCI Europe Small Cap
28/03/2017
136,38 MSCI Europe Small Cap
27/03/2017
135,41 MSCI Europe Small Cap
26/03/2017
136,40 MSCI Europe Small Cap
25/03/2017
136,40 MSCI Europe Small Cap
24/03/2017
136,40 MSCI Europe Small Cap
23/03/2017
136,61 MSCI Europe Small Cap
22/03/2017
134,90 MSCI Europe Small Cap
21/03/2017
136,04 MSCI Europe Small Cap
20/03/2017
137,08 MSCI Europe Small Cap
19/03/2017
136,94 MSCI Europe Small Cap
18/03/2017
136,94 MSCI Europe Small Cap
17/03/2017
136,94 MSCI Europe Small Cap
16/03/2017
136,60 MSCI Europe Small Cap
15/03/2017
135,63 MSCI Europe Small Cap
14/03/2017
135,18 MSCI Europe Small Cap
13/03/2017
135,66 MSCI Europe Small Cap
12/03/2017
135,59 MSCI Europe Small Cap
11/03/2017
135,59 MSCI Europe Small Cap
10/03/2017
135,59 MSCI Europe Small Cap
09/03/2017
135,08 MSCI Europe Small Cap
08/03/2017
134,98 MSCI Europe Small Cap
07/03/2017
134,85 MSCI Europe Small Cap
06/03/2017
134,99 MSCI Europe Small Cap
05/03/2017
135,34 MSCI Europe Small Cap
04/03/2017
135,34 MSCI Europe Small Cap
03/03/2017
135,34 MSCI Europe Small Cap
02/03/2017
136,17 MSCI Europe Small Cap
01/03/2017
136,28 MSCI Europe Small Cap
28/02/2017
134,80 MSCI Europe Small Cap
27/02/2017
134,32 MSCI Europe Small Cap
26/02/2017
133,38 MSCI Europe Small Cap
25/02/2017
133,38 MSCI Europe Small Cap
24/02/2017
133,38 MSCI Europe Small Cap
23/02/2017
135,39 MSCI Europe Small Cap
22/02/2017
135,85 MSCI Europe Small Cap
21/02/2017
135,99 MSCI Europe Small Cap
20/02/2017
135,24 MSCI Europe Small Cap
19/02/2017
134,33 MSCI Europe Small Cap
18/02/2017
134,33 MSCI Europe Small Cap
17/02/2017
134,33 MSCI Europe Small Cap
16/02/2017
135,19 MSCI Europe Small Cap
15/02/2017
135,77 MSCI Europe Small Cap
14/02/2017
134,44 MSCI Europe Small Cap
13/02/2017
134,37 MSCI Europe Small Cap
12/02/2017
133,67 MSCI Europe Small Cap
11/02/2017
133,67 MSCI Europe Small Cap
10/02/2017
133,67 MSCI Europe Small Cap
09/02/2017
132,96 MSCI Europe Small Cap
08/02/2017
133,42 MSCI Europe Small Cap
07/02/2017
132,44 MSCI Europe Small Cap
06/02/2017
131,56 MSCI Europe Small Cap
05/02/2017
132,66 MSCI Europe Small Cap
04/02/2017
132,66 MSCI Europe Small Cap
03/02/2017
132,66 MSCI Europe Small Cap
02/02/2017
131,43 MSCI Europe Small Cap
01/02/2017
131,44 MSCI Europe Small Cap
31/01/2017
130,83 MSCI Europe Small Cap
30/01/2017
131,44 MSCI Europe Small Cap
29/01/2017
132,17 MSCI Europe Small Cap
28/01/2017
132,17 MSCI Europe Small Cap
27/01/2017
132,17 MSCI Europe Small Cap
26/01/2017
131,59 MSCI Europe Small Cap
25/01/2017
131,57 MSCI Europe Small Cap
24/01/2017
130,51 MSCI Europe Small Cap
23/01/2017
130,49 MSCI Europe Small Cap
22/01/2017
130,61 MSCI Europe Small Cap
21/01/2017
130,61 MSCI Europe Small Cap
20/01/2017
130,61 MSCI Europe Small Cap
19/01/2017
129,58 MSCI Europe Small Cap
18/01/2017
130,57 MSCI Europe Small Cap
17/01/2017
130,08 MSCI Europe Small Cap
16/01/2017
129,78 MSCI Europe Small Cap
15/01/2017
130,07 MSCI Europe Small Cap
14/01/2017
130,07 MSCI Europe Small Cap
13/01/2017
130,07 MSCI Europe Small Cap
12/01/2017
129,34 MSCI Europe Small Cap
11/01/2017
130,03 MSCI Europe Small Cap
10/01/2017
130,36 MSCI Europe Small Cap
09/01/2017
130,41 MSCI Europe Small Cap
08/01/2017
130,63 MSCI Europe Small Cap
07/01/2017
130,63 MSCI Europe Small Cap
06/01/2017
130,63 MSCI Europe Small Cap
05/01/2017
132,14 MSCI Europe Small Cap
04/01/2017
130,89 MSCI Europe Small Cap
03/01/2017
130,79 MSCI Europe Small Cap
02/01/2017
130,97 MSCI Europe Small Cap
01/01/2017
129,11 MSCI Europe Small Cap
31/12/2016
129,11 MSCI Europe Small Cap
30/12/2016
129,11 MSCI Europe Small Cap
29/12/2016
128,98 MSCI Europe Small Cap
28/12/2016
128,82 MSCI Europe Small Cap
27/12/2016
128,42 MSCI Europe Small Cap
26/12/2016
128,02 MSCI Europe Small Cap
25/12/2016
128,02 MSCI Europe Small Cap
24/12/2016
128,02 MSCI Europe Small Cap
23/12/2016
128,02 MSCI Europe Small Cap
22/12/2016
127,79 MSCI Europe Small Cap
21/12/2016
127,97 MSCI Europe Small Cap
20/12/2016
127,12 MSCI Europe Small Cap
19/12/2016
127,49 MSCI Europe Small Cap
18/12/2016
126,86 MSCI Europe Small Cap
17/12/2016
126,86 MSCI Europe Small Cap
16/12/2016
126,86 MSCI Europe Small Cap
15/12/2016
126,70 MSCI Europe Small Cap
14/12/2016
126,18 MSCI Europe Small Cap
13/12/2016
126,86 MSCI Europe Small Cap
12/12/2016
125,99 MSCI Europe Small Cap
11/12/2016
126,08 MSCI Europe Small Cap
10/12/2016
126,08 MSCI Europe Small Cap
09/12/2016
126,08 MSCI Europe Small Cap
08/12/2016
123,48 MSCI Europe Small Cap
07/12/2016
124,27 MSCI Europe Small Cap
06/12/2016
123,16 MSCI Europe Small Cap
05/12/2016
122,82 MSCI Europe Small Cap
04/12/2016
122,25 MSCI Europe Small Cap
03/12/2016
122,25 MSCI Europe Small Cap
02/12/2016
122,25 MSCI Europe Small Cap
01/12/2016
122,78 MSCI Europe Small Cap
30/11/2016
122,72 MSCI Europe Small Cap
29/11/2016
123,28 MSCI Europe Small Cap
28/11/2016
122,43 MSCI Europe Small Cap
27/11/2016
123,31 MSCI Europe Small Cap
26/11/2016
123,31 MSCI Europe Small Cap
25/11/2016
123,31 MSCI Europe Small Cap
24/11/2016
123,46 MSCI Europe Small Cap
23/11/2016
122,12 MSCI Europe Small Cap
22/11/2016
122,81 MSCI Europe Small Cap
21/11/2016
122,35 MSCI Europe Small Cap
20/11/2016
121,95 MSCI Europe Small Cap
19/11/2016
121,95 MSCI Europe Small Cap
18/11/2016
121,95 MSCI Europe Small Cap
17/11/2016
121,59 MSCI Europe Small Cap
16/11/2016
121,19 MSCI Europe Small Cap
15/11/2016
120,82 MSCI Europe Small Cap
14/11/2016
120,11 MSCI Europe Small Cap
13/11/2016
119,98 MSCI Europe Small Cap
12/11/2016
119,98 MSCI Europe Small Cap
11/11/2016
119,98 MSCI Europe Small Cap
10/11/2016
120,90 MSCI Europe Small Cap
09/11/2016
120,14 MSCI Europe Small Cap
08/11/2016
119,96 MSCI Europe Small Cap
07/11/2016
119,66 MSCI Europe Small Cap
06/11/2016
119,03 MSCI Europe Small Cap
05/11/2016
119,03 MSCI Europe Small Cap
04/11/2016
119,03 MSCI Europe Small Cap
03/11/2016
120,42 MSCI Europe Small Cap
02/11/2016
119,66 MSCI Europe Small Cap
01/11/2016
120,82 MSCI Europe Small Cap
31/10/2016
121,81 MSCI Europe Small Cap
30/10/2016
122,13 MSCI Europe Small Cap
29/10/2016
122,13 MSCI Europe Small Cap
28/10/2016
122,13 MSCI Europe Small Cap
27/10/2016
122,06 MSCI Europe Small Cap
26/10/2016
123,02 MSCI Europe Small Cap
25/10/2016
123,57 MSCI Europe Small Cap
24/10/2016
124,45 MSCI Europe Small Cap
23/10/2016
124,45 MSCI Europe Small Cap
22/10/2016
124,45 MSCI Europe Small Cap
21/10/2016
124,45 MSCI Europe Small Cap
20/10/2016
123,87 MSCI Europe Small Cap
19/10/2016
124,44 MSCI Europe Small Cap
18/10/2016
123,96 MSCI Europe Small Cap
17/10/2016
122,35 MSCI Europe Small Cap
16/10/2016
123,28 MSCI Europe Small Cap
15/10/2016
123,28 MSCI Europe Small Cap
14/10/2016
123,28 MSCI Europe Small Cap
13/10/2016
122,06 MSCI Europe Small Cap
12/10/2016
122,60 MSCI Europe Small Cap
11/10/2016
122,86 MSCI Europe Small Cap
10/10/2016
123,53 MSCI Europe Small Cap
09/10/2016
123,62 MSCI Europe Small Cap
08/10/2016
123,62 MSCI Europe Small Cap
07/10/2016
123,62 MSCI Europe Small Cap
06/10/2016
124,64 MSCI Europe Small Cap
05/10/2016
125,31 MSCI Europe Small Cap
04/10/2016
126,00 MSCI Europe Small Cap
03/10/2016
125,29 MSCI Europe Small Cap
02/10/2016
125,69 MSCI Europe Small Cap
01/10/2016
125,69 MSCI Europe Small Cap
30/09/2016
125,69 MSCI Europe Small Cap
29/09/2016
124,78 MSCI Europe Small Cap
28/09/2016
124,18 MSCI Europe Small Cap
27/09/2016
123,17 MSCI Europe Small Cap
26/09/2016
123,74 MSCI Europe Small Cap
25/09/2016
125,04 MSCI Europe Small Cap
24/09/2016
125,04 MSCI Europe Small Cap
23/09/2016
125,04 MSCI Europe Small Cap
22/09/2016
125,87 MSCI Europe Small Cap
21/09/2016
124,23 MSCI Europe Small Cap
20/09/2016
123,79 MSCI Europe Small Cap
19/09/2016
124,54 MSCI Europe Small Cap
18/09/2016
122,98 MSCI Europe Small Cap
17/09/2016
122,98 MSCI Europe Small Cap
16/09/2016
122,98 MSCI Europe Small Cap
15/09/2016
123,69 MSCI Europe Small Cap
14/09/2016
123,43 MSCI Europe Small Cap
13/09/2016
122,95 MSCI Europe Small Cap
12/09/2016
124,03 MSCI Europe Small Cap
11/09/2016
124,68 MSCI Europe Small Cap
10/09/2016
124,68 MSCI Europe Small Cap
09/09/2016
124,68 MSCI Europe Small Cap
08/09/2016
126,69 MSCI Europe Small Cap
07/09/2016
126,98 MSCI Europe Small Cap
06/09/2016
127,51 MSCI Europe Small Cap
05/09/2016
126,27 MSCI Europe Small Cap
04/09/2016
125,63 MSCI Europe Small Cap
03/09/2016
125,63 MSCI Europe Small Cap
02/09/2016
125,63 MSCI Europe Small Cap
01/09/2016
125,03 MSCI Europe Small Cap
31/08/2016
123,66 MSCI Europe Small Cap
30/08/2016
123,93 MSCI Europe Small Cap
29/08/2016
123,98 MSCI Europe Small Cap
28/08/2016
123,99 MSCI Europe Small Cap
27/08/2016
123,99 MSCI Europe Small Cap
26/08/2016
123,99 MSCI Europe Small Cap
25/08/2016
123,52 MSCI Europe Small Cap
24/08/2016
124,53 MSCI Europe Small Cap
23/08/2016
123,80 MSCI Europe Small Cap
22/08/2016
123,17 MSCI Europe Small Cap
21/08/2016
122,34 MSCI Europe Small Cap
20/08/2016
122,34 MSCI Europe Small Cap
19/08/2016
122,34 MSCI Europe Small Cap
18/08/2016
123,17 MSCI Europe Small Cap
17/08/2016
121,68 MSCI Europe Small Cap
16/08/2016
122,31 MSCI Europe Small Cap
15/08/2016
123,81 MSCI Europe Small Cap
14/08/2016
123,99 MSCI Europe Small Cap
13/08/2016
123,99 MSCI Europe Small Cap
12/08/2016
123,99 MSCI Europe Small Cap
11/08/2016
123,83 MSCI Europe Small Cap
10/08/2016
122,69 MSCI Europe Small Cap
09/08/2016
123,46 MSCI Europe Small Cap
08/08/2016
122,06 MSCI Europe Small Cap
07/08/2016
121,02 MSCI Europe Small Cap
06/08/2016
121,02 MSCI Europe Small Cap
05/08/2016
121,02 MSCI Europe Small Cap
04/08/2016
120,64 MSCI Europe Small Cap
03/08/2016
119,45 MSCI Europe Small Cap
02/08/2016
120,30 MSCI Europe Small Cap
01/08/2016
120,95 MSCI Europe Small Cap
31/07/2016
122,51 MSCI Europe Small Cap
30/07/2016
122,51 MSCI Europe Small Cap
29/07/2016
122,51 MSCI Europe Small Cap
28/07/2016
121,29 MSCI Europe Small Cap
27/07/2016
122,03 MSCI Europe Small Cap
26/07/2016
120,62 MSCI Europe Small Cap
25/07/2016
120,63 MSCI Europe Small Cap
24/07/2016
119,49 MSCI Europe Small Cap
23/07/2016
119,49 MSCI Europe Small Cap
22/07/2016
119,49 MSCI Europe Small Cap
21/07/2016
120,21 MSCI Europe Small Cap
20/07/2016
120,30 MSCI Europe Small Cap
19/07/2016
118,85 MSCI Europe Small Cap
18/07/2016
119,31 MSCI Europe Small Cap
17/07/2016
117,57 MSCI Europe Small Cap
16/07/2016
117,57 MSCI Europe Small Cap
15/07/2016
117,57 MSCI Europe Small Cap
14/07/2016
118,26 MSCI Europe Small Cap
13/07/2016
118,36 MSCI Europe Small Cap
12/07/2016
117,83 MSCI Europe Small Cap
11/07/2016
116,77 MSCI Europe Small Cap
10/07/2016
113,64 MSCI Europe Small Cap
09/07/2016
113,64 MSCI Europe Small Cap
08/07/2016
113,64 MSCI Europe Small Cap
07/07/2016
111,72 MSCI Europe Small Cap
06/07/2016
110,22 MSCI Europe Small Cap
05/07/2016
111,54 MSCI Europe Small Cap
04/07/2016
115,08 MSCI Europe Small Cap
03/07/2016
116,42 MSCI Europe Small Cap
02/07/2016
116,42 MSCI Europe Small Cap
01/07/2016
116,42 MSCI Europe Small Cap
30/06/2016
115,41 MSCI Europe Small Cap
29/06/2016
114,39 MSCI Europe Small Cap
28/06/2016
111,03 MSCI Europe Small Cap
27/06/2016
108,07 MSCI Europe Small Cap
26/06/2016
116,15 MSCI Europe Small Cap
25/06/2016
116,15 MSCI Europe Small Cap
24/06/2016
116,15 MSCI Europe Small Cap
23/06/2016
124,76 MSCI Europe Small Cap
22/06/2016
123,22 MSCI Europe Small Cap
21/06/2016
122,60 MSCI Europe Small Cap
20/06/2016
122,82 MSCI Europe Small Cap
19/06/2016
118,26 MSCI Europe Small Cap
18/06/2016
118,26 MSCI Europe Small Cap
17/06/2016
118,26 MSCI Europe Small Cap
16/06/2016
115,31 MSCI Europe Small Cap
15/06/2016
117,82 MSCI Europe Small Cap
14/06/2016
117,00 MSCI Europe Small Cap
13/06/2016
119,87 MSCI Europe Small Cap
12/06/2016
122,13 MSCI Europe Small Cap
11/06/2016
122,13 MSCI Europe Small Cap
10/06/2016
122,13 MSCI Europe Small Cap
09/06/2016
124,95 MSCI Europe Small Cap
08/06/2016
125,96 MSCI Europe Small Cap
07/06/2016
126,23 MSCI Europe Small Cap
06/06/2016
125,10 MSCI Europe Small Cap
05/06/2016
126,86 MSCI Europe Small Cap
04/06/2016
126,86 MSCI Europe Small Cap
03/06/2016
126,86 MSCI Europe Small Cap
02/06/2016
125,47 MSCI Europe Small Cap
01/06/2016
125,37 MSCI Europe Small Cap
31/05/2016
126,40 MSCI Europe Small Cap
30/05/2016
126,84 MSCI Europe Small Cap
29/05/2016
126,35 MSCI Europe Small Cap
28/05/2016
126,35 MSCI Europe Small Cap
27/05/2016
126,35 MSCI Europe Small Cap
26/05/2016
126,61 MSCI Europe Small Cap
25/05/2016
126,57 MSCI Europe Small Cap
24/05/2016
125,16 MSCI Europe Small Cap
23/05/2016
123,33 MSCI Europe Small Cap
22/05/2016
122,72 MSCI Europe Small Cap
21/05/2016
122,72 MSCI Europe Small Cap
20/05/2016
122,72 MSCI Europe Small Cap
19/05/2016
121,62 MSCI Europe Small Cap
18/05/2016
122,36 MSCI Europe Small Cap
17/05/2016
121,54 MSCI Europe Small Cap
16/05/2016
120,87 MSCI Europe Small Cap
15/05/2016
119,91 MSCI Europe Small Cap
14/05/2016
119,91 MSCI Europe Small Cap
13/05/2016
119,91 MSCI Europe Small Cap
12/05/2016
120,38 MSCI Europe Small Cap
11/05/2016
120,60 MSCI Europe Small Cap
10/05/2016
120,73 MSCI Europe Small Cap
09/05/2016
119,89 MSCI Europe Small Cap
08/05/2016
119,62 MSCI Europe Small Cap
07/05/2016
119,62 MSCI Europe Small Cap
06/05/2016
119,62 MSCI Europe Small Cap
05/05/2016
119,65 MSCI Europe Small Cap
04/05/2016
119,35 MSCI Europe Small Cap
03/05/2016
119,44 MSCI Europe Small Cap
02/05/2016
121,55 MSCI Europe Small Cap
01/05/2016
122,10 MSCI Europe Small Cap
30/04/2016
122,10 MSCI Europe Small Cap
29/04/2016
122,10 MSCI Europe Small Cap
28/04/2016
122,70 MSCI Europe Small Cap
27/04/2016
122,95 MSCI Europe Small Cap
26/04/2016
122,43 MSCI Europe Small Cap
25/04/2016
122,10 MSCI Europe Small Cap
24/04/2016
121,63 MSCI Europe Small Cap
23/04/2016
121,63 MSCI Europe Small Cap
22/04/2016
121,63 MSCI Europe Small Cap
21/04/2016
121,19 MSCI Europe Small Cap
20/04/2016
122,04 MSCI Europe Small Cap
19/04/2016
122,83 MSCI Europe Small Cap
18/04/2016
121,59 MSCI Europe Small Cap
17/04/2016
121,14 MSCI Europe Small Cap
16/04/2016
121,14 MSCI Europe Small Cap
15/04/2016
121,14 MSCI Europe Small Cap
14/04/2016
121,91 MSCI Europe Small Cap
13/04/2016
121,80 MSCI Europe Small Cap
12/04/2016
119,69 MSCI Europe Small Cap
11/04/2016
120,25 MSCI Europe Small Cap
10/04/2016
119,70 MSCI Europe Small Cap
09/04/2016
119,70 MSCI Europe Small Cap
08/04/2016
119,70 MSCI Europe Small Cap
07/04/2016
118,20 MSCI Europe Small Cap
06/04/2016
119,25 MSCI Europe Small Cap
05/04/2016
118,25 MSCI Europe Small Cap
04/04/2016
120,03 MSCI Europe Small Cap
03/04/2016
119,01 MSCI Europe Small Cap
02/04/2016
119,01 MSCI Europe Small Cap
01/04/2016
119,01 MSCI Europe Small Cap
31/03/2016
120,75 MSCI Europe Small Cap
30/03/2016
121,62 MSCI Europe Small Cap
29/03/2016
119,57 MSCI Europe Small Cap
28/03/2016
120,06 MSCI Europe Small Cap
27/03/2016
119,39 MSCI Europe Small Cap
26/03/2016
119,39 MSCI Europe Small Cap
25/03/2016
119,39 MSCI Europe Small Cap
24/03/2016
119,39 MSCI Europe Small Cap
23/03/2016
120,42 MSCI Europe Small Cap
22/03/2016
120,57 MSCI Europe Small Cap
21/03/2016
120,40 MSCI Europe Small Cap
20/03/2016
121,21 MSCI Europe Small Cap
19/03/2016
121,21 MSCI Europe Small Cap
18/03/2016
121,21 MSCI Europe Small Cap
17/03/2016
120,22 MSCI Europe Small Cap
16/03/2016
120,01 MSCI Europe Small Cap
15/03/2016
119,33 MSCI Europe Small Cap
14/03/2016
120,28 MSCI Europe Small Cap
13/03/2016
119,78 MSCI Europe Small Cap
12/03/2016
119,78 MSCI Europe Small Cap
11/03/2016
119,78 MSCI Europe Small Cap
10/03/2016
119,60 MSCI Europe Small Cap
09/03/2016
118,38 MSCI Europe Small Cap
08/03/2016
118,01 MSCI Europe Small Cap
07/03/2016
119,82 MSCI Europe Small Cap
06/03/2016
120,23 MSCI Europe Small Cap
05/03/2016
120,23 MSCI Europe Small Cap
04/03/2016
120,23 MSCI Europe Small Cap
03/03/2016
118,89 MSCI Europe Small Cap
02/03/2016
118,36 MSCI Europe Small Cap
01/03/2016
118,37 MSCI Europe Small Cap
29/02/2016
116,57 MSCI Europe Small Cap
28/02/2016
114,82 MSCI Europe Small Cap
27/02/2016
114,82 MSCI Europe Small Cap
26/02/2016
114,82 MSCI Europe Small Cap
25/02/2016
114,22 MSCI Europe Small Cap
24/02/2016
112,77 MSCI Europe Small Cap
23/02/2016
114,55 MSCI Europe Small Cap
22/02/2016
115,00 MSCI Europe Small Cap
21/02/2016
113,74 MSCI Europe Small Cap
20/02/2016
113,74 MSCI Europe Small Cap
19/02/2016
113,74 MSCI Europe Small Cap
18/02/2016
114,62 MSCI Europe Small Cap
17/02/2016
113,15 MSCI Europe Small Cap
16/02/2016
109,92 MSCI Europe Small Cap
15/02/2016
110,44 MSCI Europe Small Cap
14/02/2016
107,18 MSCI Europe Small Cap
13/02/2016
107,18 MSCI Europe Small Cap
12/02/2016
107,18 MSCI Europe Small Cap
11/02/2016
105,30 MSCI Europe Small Cap
10/02/2016
107,79 MSCI Europe Small Cap
09/02/2016
106,53 MSCI Europe Small Cap
08/02/2016
108,08 MSCI Europe Small Cap
07/02/2016
112,41 MSCI Europe Small Cap
06/02/2016
112,41 MSCI Europe Small Cap
05/02/2016
112,41 MSCI Europe Small Cap
04/02/2016
113,83 MSCI Europe Small Cap
03/02/2016
115,79 MSCI Europe Small Cap
02/02/2016
116,06 MSCI Europe Small Cap
01/02/2016
118,04 MSCI Europe Small Cap
31/01/2016
116,40 MSCI Europe Small Cap
30/01/2016
116,40 MSCI Europe Small Cap
29/01/2016
116,40 MSCI Europe Small Cap
28/01/2016
115,74 MSCI Europe Small Cap
27/01/2016
116,22 MSCI Europe Small Cap
26/01/2016
116,54 MSCI Europe Small Cap
25/01/2016
115,97 MSCI Europe Small Cap
24/01/2016
115,71 MSCI Europe Small Cap
23/01/2016
115,71 MSCI Europe Small Cap
22/01/2016
115,71 MSCI Europe Small Cap
21/01/2016
111,34 MSCI Europe Small Cap
20/01/2016
110,42 MSCI Europe Small Cap
19/01/2016
114,36 MSCI Europe Small Cap
18/01/2016
112,51 MSCI Europe Small Cap
17/01/2016
114,46 MSCI Europe Small Cap
16/01/2016
114,46 MSCI Europe Small Cap
15/01/2016
114,46 MSCI Europe Small Cap
14/01/2016
116,93 MSCI Europe Small Cap
13/01/2016
120,41 MSCI Europe Small Cap
12/01/2016
119,83 MSCI Europe Small Cap
11/01/2016
119,10 MSCI Europe Small Cap
10/01/2016
120,67 MSCI Europe Small Cap
09/01/2016
120,67 MSCI Europe Small Cap
08/01/2016
120,67 MSCI Europe Small Cap
07/01/2016
121,08 MSCI Europe Small Cap
06/01/2016
124,46 MSCI Europe Small Cap
05/01/2016
125,76 MSCI Europe Small Cap
04/01/2016
124,67 MSCI Europe Small Cap
03/01/2016
127,66 MSCI Europe Small Cap
02/01/2016
127,66 MSCI Europe Small Cap
01/01/2016
127,66 MSCI Europe Small Cap
31/12/2015
127,66 MSCI Europe Small Cap
30/12/2015
128,22 MSCI Europe Small Cap
29/12/2015
127,88 MSCI Europe Small Cap
28/12/2015
126,91 MSCI Europe Small Cap
27/12/2015
127,18 MSCI Europe Small Cap
26/12/2015
127,18 MSCI Europe Small Cap
25/12/2015
127,18 MSCI Europe Small Cap
24/12/2015
127,18 MSCI Europe Small Cap
23/12/2015
126,64 MSCI Europe Small Cap
22/12/2015
124,83 MSCI Europe Small Cap
21/12/2015
125,41 MSCI Europe Small Cap
20/12/2015
126,09 MSCI Europe Small Cap
19/12/2015
126,09 MSCI Europe Small Cap
18/12/2015
126,09 MSCI Europe Small Cap
17/12/2015
126,51 MSCI Europe Small Cap
16/12/2015
125,49 MSCI Europe Small Cap
15/12/2015
124,14 MSCI Europe Small Cap
14/12/2015
122,93 MSCI Europe Small Cap
13/12/2015
124,66 MSCI Europe Small Cap
12/12/2015
124,66 MSCI Europe Small Cap
11/12/2015
124,66 MSCI Europe Small Cap
10/12/2015
126,19 MSCI Europe Small Cap
09/12/2015
127,07 MSCI Europe Small Cap
08/12/2015
127,12 MSCI Europe Small Cap
07/12/2015
129,86 MSCI Europe Small Cap
06/12/2015
128,72 MSCI Europe Small Cap
05/12/2015
128,72 MSCI Europe Small Cap
04/12/2015
128,72 MSCI Europe Small Cap
03/12/2015
131,15 MSCI Europe Small Cap
02/12/2015
130,99 MSCI Europe Small Cap
01/12/2015
131,24 MSCI Europe Small Cap
30/11/2015
130,65 MSCI Europe Small Cap
29/11/2015
129,61 MSCI Europe Small Cap
28/11/2015
129,61 MSCI Europe Small Cap
27/11/2015
129,61 MSCI Europe Small Cap
26/11/2015
129,16 MSCI Europe Small Cap
25/11/2015
128,33 MSCI Europe Small Cap
24/11/2015
126,65 MSCI Europe Small Cap
23/11/2015
128,58 MSCI Europe Small Cap
22/11/2015
128,81 MSCI Europe Small Cap
21/11/2015
128,81 MSCI Europe Small Cap
20/11/2015
128,81 MSCI Europe Small Cap
19/11/2015
129,34 MSCI Europe Small Cap
18/11/2015
128,12 MSCI Europe Small Cap
17/11/2015
128,13 MSCI Europe Small Cap
16/11/2015
126,05 MSCI Europe Small Cap
15/11/2015
125,00 MSCI Europe Small Cap
14/11/2015
125,00 MSCI Europe Small Cap
13/11/2015
125,00 MSCI Europe Small Cap
12/11/2015
126,46 MSCI Europe Small Cap
11/11/2015
128,07 MSCI Europe Small Cap
10/11/2015
126,93 MSCI Europe Small Cap
09/11/2015
126,84 MSCI Europe Small Cap
08/11/2015
126,32 MSCI Europe Small Cap
07/11/2015
126,32 MSCI Europe Small Cap
06/11/2015
126,32 MSCI Europe Small Cap
05/11/2015
126,68 MSCI Europe Small Cap
04/11/2015
126,41 MSCI Europe Small Cap
03/11/2015
126,60 MSCI Europe Small Cap
02/11/2015
126,56 MSCI Europe Small Cap
01/11/2015
126,04 MSCI Europe Small Cap
31/10/2015
126,04 MSCI Europe Small Cap
30/10/2015
126,04 MSCI Europe Small Cap
29/10/2015
125,79 MSCI Europe Small Cap
28/10/2015
124,89 MSCI Europe Small Cap
27/10/2015
124,15 MSCI Europe Small Cap
26/10/2015
126,01 MSCI Europe Small Cap
25/10/2015
125,20 MSCI Europe Small Cap
24/10/2015
125,20 MSCI Europe Small Cap
23/10/2015
125,20 MSCI Europe Small Cap
22/10/2015
122,05 MSCI Europe Small Cap
21/10/2015
122,46 MSCI Europe Small Cap
20/10/2015
121,75 MSCI Europe Small Cap
19/10/2015
121,70 MSCI Europe Small Cap
18/10/2015
121,13 MSCI Europe Small Cap
17/10/2015
121,13 MSCI Europe Small Cap
16/10/2015
121,13 MSCI Europe Small Cap
15/10/2015
120,38 MSCI Europe Small Cap
14/10/2015
119,74 MSCI Europe Small Cap
13/10/2015
119,90 MSCI Europe Small Cap
12/10/2015
121,04 MSCI Europe Small Cap
11/10/2015
121,42 MSCI Europe Small Cap
10/10/2015
121,42 MSCI Europe Small Cap
09/10/2015
121,42 MSCI Europe Small Cap
08/10/2015
121,83 MSCI Europe Small Cap
07/10/2015
121,16 MSCI Europe Small Cap
06/10/2015
122,08 MSCI Europe Small Cap
05/10/2015
120,86 MSCI Europe Small Cap
04/10/2015
119,62 MSCI Europe Small Cap
03/10/2015
119,62 MSCI Europe Small Cap
02/10/2015
119,62 MSCI Europe Small Cap
01/10/2015
118,71 MSCI Europe Small Cap
30/09/2015
117,78 MSCI Europe Small Cap
29/09/2015
116,30 MSCI Europe Small Cap
28/09/2015
117,69 MSCI Europe Small Cap
27/09/2015
119,43 MSCI Europe Small Cap
26/09/2015
119,43 MSCI Europe Small Cap
25/09/2015
119,43 MSCI Europe Small Cap
24/09/2015
117,23 MSCI Europe Small Cap
23/09/2015
118,95 MSCI Europe Small Cap
22/09/2015
118,59 MSCI Europe Small Cap
21/09/2015
121,16 MSCI Europe Small Cap
20/09/2015
120,56 MSCI Europe Small Cap
19/09/2015
120,56 MSCI Europe Small Cap
18/09/2015
120,56 MSCI Europe Small Cap
17/09/2015
121,92 MSCI Europe Small Cap
16/09/2015
122,40 MSCI Europe Small Cap
15/09/2015
119,96 MSCI Europe Small Cap
14/09/2015
119,97 MSCI Europe Small Cap
13/09/2015
121,03 MSCI Europe Small Cap
12/09/2015
121,03 MSCI Europe Small Cap
11/09/2015
121,03 MSCI Europe Small Cap
10/09/2015
122,21 MSCI Europe Small Cap
09/09/2015
122,95 MSCI Europe Small Cap
08/09/2015
121,67 MSCI Europe Small Cap
07/09/2015
120,16 MSCI Europe Small Cap
06/09/2015
119,59 MSCI Europe Small Cap
05/09/2015
119,59 MSCI Europe Small Cap
04/09/2015
119,59 MSCI Europe Small Cap
03/09/2015
120,71 MSCI Europe Small Cap
02/09/2015
119,32 MSCI Europe Small Cap
01/09/2015
119,57 MSCI Europe Small Cap
31/08/2015
121,92 MSCI Europe Small Cap
30/08/2015
121,24 MSCI Europe Small Cap
29/08/2015
121,24 MSCI Europe Small Cap
28/08/2015
121,24 MSCI Europe Small Cap
27/08/2015
120,61 MSCI Europe Small Cap
26/08/2015
118,12 MSCI Europe Small Cap
25/08/2015
118,30 MSCI Europe Small Cap
24/08/2015
117,41 MSCI Europe Small Cap
23/08/2015
120,82 MSCI Europe Small Cap
22/08/2015
120,82 MSCI Europe Small Cap
21/08/2015
120,82 MSCI Europe Small Cap
20/08/2015
124,05 MSCI Europe Small Cap
19/08/2015
126,92 MSCI Europe Small Cap
18/08/2015
128,16 MSCI Europe Small Cap
17/08/2015
127,45 MSCI Europe Small Cap
16/08/2015
126,82 MSCI Europe Small Cap
15/08/2015
126,82 MSCI Europe Small Cap
14/08/2015
126,82 MSCI Europe Small Cap
13/08/2015
127,29 MSCI Europe Small Cap
12/08/2015
125,66 MSCI Europe Small Cap
11/08/2015
128,05 MSCI Europe Small Cap
10/08/2015
129,56 MSCI Europe Small Cap
09/08/2015
128,44 MSCI Europe Small Cap
08/08/2015
128,44 MSCI Europe Small Cap
07/08/2015
128,44 MSCI Europe Small Cap
06/08/2015
130,21 MSCI Europe Small Cap
05/08/2015
130,78 MSCI Europe Small Cap
04/08/2015
129,70 MSCI Europe Small Cap
03/08/2015
130,09 MSCI Europe Small Cap
02/08/2015
129,72 MSCI Europe Small Cap
01/08/2015
129,72 MSCI Europe Small Cap
31/07/2015
129,72 MSCI Europe Small Cap
30/07/2015
128,32 MSCI Europe Small Cap
29/07/2015
128,35 MSCI Europe Small Cap
28/07/2015
127,11 MSCI Europe Small Cap
27/07/2015
126,21 MSCI Europe Small Cap
26/07/2015
128,95 MSCI Europe Small Cap
25/07/2015
128,95 MSCI Europe Small Cap
24/07/2015
128,95 MSCI Europe Small Cap
23/07/2015
128,93 MSCI Europe Small Cap
22/07/2015
129,90 MSCI Europe Small Cap
21/07/2015
131,03 MSCI Europe Small Cap
20/07/2015
131,40 MSCI Europe Small Cap
19/07/2015
130,27 MSCI Europe Small Cap
18/07/2015
130,27 MSCI Europe Small Cap
17/07/2015
130,27 MSCI Europe Small Cap
16/07/2015
130,73 MSCI Europe Small Cap
15/07/2015
127,96 MSCI Europe Small Cap
14/07/2015
127,41 MSCI Europe Small Cap
13/07/2015
127,39 MSCI Europe Small Cap
12/07/2015
124,82 MSCI Europe Small Cap
11/07/2015
124,82 MSCI Europe Small Cap
10/07/2015
124,82 MSCI Europe Small Cap
09/07/2015
123,00 MSCI Europe Small Cap
08/07/2015
121,26 MSCI Europe Small Cap
07/07/2015
121,14 MSCI Europe Small Cap
06/07/2015
124,40 MSCI Europe Small Cap
05/07/2015
125,04 MSCI Europe Small Cap
04/07/2015
125,04 MSCI Europe Small Cap
03/07/2015
125,04 MSCI Europe Small Cap
02/07/2015
125,83 MSCI Europe Small Cap
01/07/2015
126,24 MSCI Europe Small Cap
30/06/2015
123,99 MSCI Europe Small Cap
29/06/2015
125,01 MSCI Europe Small Cap
28/06/2015
126,89 MSCI Europe Small Cap
27/06/2015
126,89 MSCI Europe Small Cap
26/06/2015
126,89 MSCI Europe Small Cap
25/06/2015
127,30 MSCI Europe Small Cap
24/06/2015
127,00 MSCI Europe Small Cap
23/06/2015
127,78 MSCI Europe Small Cap
22/06/2015
126,77 MSCI Europe Small Cap
21/06/2015
124,95 MSCI Europe Small Cap
20/06/2015
124,95 MSCI Europe Small Cap
19/06/2015
124,95 MSCI Europe Small Cap
18/06/2015
123,85 MSCI Europe Small Cap
17/06/2015
123,75 MSCI Europe Small Cap
16/06/2015
124,84 MSCI Europe Small Cap
15/06/2015
124,02 MSCI Europe Small Cap
14/06/2015
126,31 MSCI Europe Small Cap
13/06/2015
126,31 MSCI Europe Small Cap
12/06/2015
126,31 MSCI Europe Small Cap
11/06/2015
126,85 MSCI Europe Small Cap
10/06/2015
126,54 MSCI Europe Small Cap
09/06/2015
124,32 MSCI Europe Small Cap
08/06/2015
125,14 MSCI Europe Small Cap
07/06/2015
124,56 MSCI Europe Small Cap
06/06/2015
124,56 MSCI Europe Small Cap
05/06/2015
124,56 MSCI Europe Small Cap
04/06/2015
126,61 MSCI Europe Small Cap
03/06/2015
129,40 MSCI Europe Small Cap
02/06/2015
129,22 MSCI Europe Small Cap
01/06/2015
128,41 MSCI Europe Small Cap
31/05/2015
128,28 MSCI Europe Small Cap
30/05/2015
128,28 MSCI Europe Small Cap
29/05/2015
128,28 MSCI Europe Small Cap
28/05/2015
130,01 MSCI Europe Small Cap
27/05/2015
130,17 MSCI Europe Small Cap
26/05/2015
128,92 MSCI Europe Small Cap
25/05/2015
130,34 MSCI Europe Small Cap
24/05/2015
128,42 MSCI Europe Small Cap
23/05/2015
128,42 MSCI Europe Small Cap
22/05/2015
128,42 MSCI Europe Small Cap
21/05/2015
129,96 MSCI Europe Small Cap
20/05/2015
129,56 MSCI Europe Small Cap
19/05/2015
128,96 MSCI Europe Small Cap
18/05/2015
127,37 MSCI Europe Small Cap
17/05/2015
128,70 MSCI Europe Small Cap
16/05/2015
128,70 MSCI Europe Small Cap
15/05/2015
128,70 MSCI Europe Small Cap
14/05/2015
126,59 MSCI Europe Small Cap
13/05/2015
127,93 MSCI Europe Small Cap
12/05/2015
125,82 MSCI Europe Small Cap
11/05/2015
127,32 MSCI Europe Small Cap
10/05/2015
126,21 MSCI Europe Small Cap
09/05/2015
126,21 MSCI Europe Small Cap
08/05/2015
126,21 MSCI Europe Small Cap
07/05/2015
122,11 MSCI Europe Small Cap
06/05/2015
123,38 MSCI Europe Small Cap
05/05/2015
123,78 MSCI Europe Small Cap
04/05/2015
124,14 MSCI Europe Small Cap
03/05/2015
123,23 MSCI Europe Small Cap
02/05/2015
123,23 MSCI Europe Small Cap
01/05/2015
123,23 MSCI Europe Small Cap
30/04/2015
123,78 MSCI Europe Small Cap
29/04/2015
125,90 MSCI Europe Small Cap
28/04/2015
127,11 MSCI Europe Small Cap
27/04/2015
128,72 MSCI Europe Small Cap
26/04/2015
127,38 MSCI Europe Small Cap
25/04/2015
127,38 MSCI Europe Small Cap
24/04/2015
127,38 MSCI Europe Small Cap
23/04/2015
126,61 MSCI Europe Small Cap
22/04/2015
126,46 MSCI Europe Small Cap
21/04/2015
127,57 MSCI Europe Small Cap
20/04/2015
126,46 MSCI Europe Small Cap
19/04/2015
124,96 MSCI Europe Small Cap
18/04/2015
124,96 MSCI Europe Small Cap
17/04/2015
124,96 MSCI Europe Small Cap
16/04/2015
127,46 MSCI Europe Small Cap
15/04/2015
128,87 MSCI Europe Small Cap
14/04/2015
129,39 MSCI Europe Small Cap
13/04/2015
128,36 MSCI Europe Small Cap
12/04/2015
128,33 MSCI Europe Small Cap
11/04/2015
128,33 MSCI Europe Small Cap
10/04/2015
128,33 MSCI Europe Small Cap
09/04/2015
125,36 MSCI Europe Small Cap
08/04/2015
124,40 MSCI Europe Small Cap
07/04/2015
124,51 MSCI Europe Small Cap
06/04/2015
124,62 MSCI Europe Small Cap
05/04/2015
123,16 MSCI Europe Small Cap
04/04/2015
123,16 MSCI Europe Small Cap
03/04/2015
123,16 MSCI Europe Small Cap
02/04/2015
123,16 MSCI Europe Small Cap
01/04/2015
122,44 MSCI Europe Small Cap
31/03/2015
122,00 MSCI Europe Small Cap
30/03/2015
122,02 MSCI Europe Small Cap
29/03/2015
121,37 MSCI Europe Small Cap
28/03/2015
121,37 MSCI Europe Small Cap
27/03/2015
121,37 MSCI Europe Small Cap
26/03/2015
120,30 MSCI Europe Small Cap
25/03/2015
122,35 MSCI Europe Small Cap
24/03/2015
122,93 MSCI Europe Small Cap
23/03/2015
122,91 MSCI Europe Small Cap
22/03/2015
123,40 MSCI Europe Small Cap
21/03/2015
123,40 MSCI Europe Small Cap
20/03/2015
123,40 MSCI Europe Small Cap
19/03/2015
121,99 MSCI Europe Small Cap
18/03/2015
122,11 MSCI Europe Small Cap
17/03/2015
121,10 MSCI Europe Small Cap
16/03/2015
122,93 MSCI Europe Small Cap
15/03/2015
121,56 MSCI Europe Small Cap
14/03/2015
121,56 MSCI Europe Small Cap
13/03/2015
121,56 MSCI Europe Small Cap
12/03/2015
121,58 MSCI Europe Small Cap
11/03/2015
121,32 MSCI Europe Small Cap
10/03/2015
119,70 MSCI Europe Small Cap
09/03/2015
120,57 MSCI Europe Small Cap
08/03/2015
119,96 MSCI Europe Small Cap
07/03/2015
119,96 MSCI Europe Small Cap
06/03/2015
119,96 MSCI Europe Small Cap
05/03/2015
120,17 MSCI Europe Small Cap
04/03/2015
118,45 MSCI Europe Small Cap
03/03/2015
118,95 MSCI Europe Small Cap
02/03/2015
119,22 MSCI Europe Small Cap
01/03/2015
119,68 MSCI Europe Small Cap
28/02/2015
119,68 MSCI Europe Small Cap
27/02/2015
119,68 MSCI Europe Small Cap
26/02/2015
118,22 MSCI Europe Small Cap
25/02/2015
118,40 MSCI Europe Small Cap
24/02/2015
118,24 MSCI Europe Small Cap
23/02/2015
118,22 MSCI Europe Small Cap
22/02/2015
117,66 MSCI Europe Small Cap
21/02/2015
117,66 MSCI Europe Small Cap
20/02/2015
117,66 MSCI Europe Small Cap
19/02/2015
116,62 MSCI Europe Small Cap
18/02/2015
116,37 MSCI Europe Small Cap
17/02/2015
114,71 MSCI Europe Small Cap
16/02/2015
114,97 MSCI Europe Small Cap
15/02/2015
115,04 MSCI Europe Small Cap
14/02/2015
115,04 MSCI Europe Small Cap
13/02/2015
115,04 MSCI Europe Small Cap
12/02/2015
114,83 MSCI Europe Small Cap
11/02/2015
112,86 MSCI Europe Small Cap
10/02/2015
113,66 MSCI Europe Small Cap
09/02/2015
112,92 MSCI Europe Small Cap
08/02/2015
112,14 MSCI Europe Small Cap
07/02/2015
112,14 MSCI Europe Small Cap
06/02/2015
112,14 MSCI Europe Small Cap
05/02/2015
113,12 MSCI Europe Small Cap
04/02/2015
111,58 MSCI Europe Small Cap
03/02/2015
111,89 MSCI Europe Small Cap
02/02/2015
110,47 MSCI Europe Small Cap
01/02/2015
109,83 MSCI Europe Small Cap
31/01/2015
109,83 MSCI Europe Small Cap
30/01/2015
109,83 MSCI Europe Small Cap
29/01/2015
109,89 MSCI Europe Small Cap
28/01/2015
110,12 MSCI Europe Small Cap
27/01/2015
110,41 MSCI Europe Small Cap
26/01/2015
110,89 MSCI Europe Small Cap
25/01/2015
110,48 MSCI Europe Small Cap
24/01/2015
110,48 MSCI Europe Small Cap
23/01/2015
110,48 MSCI Europe Small Cap
22/01/2015
106,72 MSCI Europe Small Cap
21/01/2015
106,92 MSCI Europe Small Cap
20/01/2015
106,73 MSCI Europe Small Cap
19/01/2015
106,35 MSCI Europe Small Cap
18/01/2015
104,75 MSCI Europe Small Cap
17/01/2015
104,75 MSCI Europe Small Cap
16/01/2015
104,75 MSCI Europe Small Cap
15/01/2015
103,86 MSCI Europe Small Cap
14/01/2015
103,39 MSCI Europe Small Cap
13/01/2015
104,33 MSCI Europe Small Cap
12/01/2015
103,26 MSCI Europe Small Cap
11/01/2015
103,24 MSCI Europe Small Cap
10/01/2015
103,24 MSCI Europe Small Cap
09/01/2015
103,24 MSCI Europe Small Cap
08/01/2015
103,67 MSCI Europe Small Cap
07/01/2015
101,49 MSCI Europe Small Cap
06/01/2015
101,67 MSCI Europe Small Cap
05/01/2015
102,73 MSCI Europe Small Cap
04/01/2015
103,48 MSCI Europe Small Cap
03/01/2015
103,48 MSCI Europe Small Cap
02/01/2015
103,48 MSCI Europe Small Cap
01/01/2015
103,22 MSCI Europe Small Cap
31/12/2014
103,22 MSCI Europe Small Cap
30/12/2014
102,92 MSCI Europe Small Cap
29/12/2014
102,87 MSCI Europe Small Cap
28/12/2014
102,78 MSCI Europe Small Cap
27/12/2014
102,78 MSCI Europe Small Cap
26/12/2014
102,78 MSCI Europe Small Cap
25/12/2014
102,87 MSCI Europe Small Cap
24/12/2014
102,87 MSCI Europe Small Cap
23/12/2014
102,76 MSCI Europe Small Cap
22/12/2014
102,40 MSCI Europe Small Cap
21/12/2014
101,63 MSCI Europe Small Cap
20/12/2014
101,63 MSCI Europe Small Cap
19/12/2014
101,63 MSCI Europe Small Cap
18/12/2014
101,01 MSCI Europe Small Cap
17/12/2014
98,06 MSCI Europe Small Cap
16/12/2014
97,78 MSCI Europe Small Cap
15/12/2014
97,27 MSCI Europe Small Cap
14/12/2014
98,86 MSCI Europe Small Cap
13/12/2014
98,86 MSCI Europe Small Cap
12/12/2014
98,86 MSCI Europe Small Cap
11/12/2014
100,31 MSCI Europe Small Cap
10/12/2014
101,18 MSCI Europe Small Cap
09/12/2014
101,37 MSCI Europe Small Cap
08/12/2014
103,15 MSCI Europe Small Cap
07/12/2014
102,53 MSCI Europe Small Cap
06/12/2014
102,53 MSCI Europe Small Cap
05/12/2014
102,53 MSCI Europe Small Cap
04/12/2014
102,71 MSCI Europe Small Cap
03/12/2014
102,23 MSCI Europe Small Cap
02/12/2014
101,24 MSCI Europe Small Cap
01/12/2014
101,03 MSCI Europe Small Cap
30/11/2014
101,26 MSCI Europe Small Cap
29/11/2014
101,26 MSCI Europe Small Cap
28/11/2014
101,26 MSCI Europe Small Cap
27/11/2014
101,75 MSCI Europe Small Cap
26/11/2014
101,83 MSCI Europe Small Cap
25/11/2014
102,19 MSCI Europe Small Cap
24/11/2014
101,49 MSCI Europe Small Cap
23/11/2014
100,75 MSCI Europe Small Cap
22/11/2014
100,75 MSCI Europe Small Cap
21/11/2014
100,75 MSCI Europe Small Cap
20/11/2014
99,35 MSCI Europe Small Cap
19/11/2014
99,23 MSCI Europe Small Cap
18/11/2014
99,54 MSCI Europe Small Cap
17/11/2014
98,70 MSCI Europe Small Cap
16/11/2014
99,02 MSCI Europe Small Cap
15/11/2014
99,02 MSCI Europe Small Cap
14/11/2014
99,02 MSCI Europe Small Cap
13/11/2014
98,96 MSCI Europe Small Cap
12/11/2014
98,99 MSCI Europe Small Cap
11/11/2014
99,81 MSCI Europe Small Cap
10/11/2014
99,28 MSCI Europe Small Cap
09/11/2014
98,89 MSCI Europe Small Cap
08/11/2014
98,89 MSCI Europe Small Cap
07/11/2014
98,89 MSCI Europe Small Cap
06/11/2014
98,60 MSCI Europe Small Cap
05/11/2014
99,22 MSCI Europe Small Cap
04/11/2014
98,58 MSCI Europe Small Cap
03/11/2014
98,93 MSCI Europe Small Cap
02/11/2014
99,14 MSCI Europe Small Cap
01/11/2014
99,14 MSCI Europe Small Cap
31/10/2014
99,14 MSCI Europe Small Cap
30/10/2014
97,59 MSCI Europe Small Cap
29/10/2014
97,10 MSCI Europe Small Cap
28/10/2014
96,52 MSCI Europe Small Cap
27/10/2014
96,00 MSCI Europe Small Cap
26/10/2014
96,59 MSCI Europe Small Cap
25/10/2014
96,59 MSCI Europe Small Cap
24/10/2014
96,59 MSCI Europe Small Cap
23/10/2014
96,64 MSCI Europe Small Cap
22/10/2014
96,28 MSCI Europe Small Cap
21/10/2014
95,09 MSCI Europe Small Cap
20/10/2014
93,07 MSCI Europe Small Cap
19/10/2014
92,69 MSCI Europe Small Cap
18/10/2014
92,69 MSCI Europe Small Cap
17/10/2014
92,69 MSCI Europe Small Cap
16/10/2014
90,59 MSCI Europe Small Cap
15/10/2014
91,21 MSCI Europe Small Cap
14/10/2014
92,93 MSCI Europe Small Cap
13/10/2014
92,48 MSCI Europe Small Cap
12/10/2014
93,18 MSCI Europe Small Cap
11/10/2014
93,18 MSCI Europe Small Cap
10/10/2014
93,18 MSCI Europe Small Cap
09/10/2014
94,44 MSCI Europe Small Cap
08/10/2014
95,86 MSCI Europe Small Cap
07/10/2014
97,17 MSCI Europe Small Cap
06/10/2014
98,62 MSCI Europe Small Cap
05/10/2014
97,75 MSCI Europe Small Cap
04/10/2014
97,75 MSCI Europe Small Cap
03/10/2014
97,75 MSCI Europe Small Cap
02/10/2014
97,69 MSCI Europe Small Cap
01/10/2014
99,75 MSCI Europe Small Cap
30/09/2014
100,96 MSCI Europe Small Cap
29/09/2014
99,94 MSCI Europe Small Cap
28/09/2014
99,84 MSCI Europe Small Cap
27/09/2014
99,84 MSCI Europe Small Cap
26/09/2014
99,84 MSCI Europe Small Cap
25/09/2014
100,61 MSCI Europe Small Cap
24/09/2014
100,64 MSCI Europe Small Cap
23/09/2014
100,49 MSCI Europe Small Cap
22/09/2014
101,78 MSCI Europe Small Cap
21/09/2014
102,32 MSCI Europe Small Cap
20/09/2014
102,32 MSCI Europe Small Cap
19/09/2014
102,32 MSCI Europe Small Cap
18/09/2014
102,38 MSCI Europe Small Cap
17/09/2014
101,12 MSCI Europe Small Cap
16/09/2014
100,40 MSCI Europe Small Cap
15/09/2014
101,38 MSCI Europe Small Cap
14/09/2014
101,67 MSCI Europe Small Cap
13/09/2014
101,67 MSCI Europe Small Cap
12/09/2014
101,67 MSCI Europe Small Cap
11/09/2014
101,41 MSCI Europe Small Cap
10/09/2014
101,33 MSCI Europe Small Cap
09/09/2014
102,04 MSCI Europe Small Cap
08/09/2014
102,24 MSCI Europe Small Cap
07/09/2014
103,13 MSCI Europe Small Cap
06/09/2014
103,13 MSCI Europe Small Cap
05/09/2014
103,13 MSCI Europe Small Cap
04/09/2014
103,00 MSCI Europe Small Cap
03/09/2014
102,41 MSCI Europe Small Cap
02/09/2014
102,26 MSCI Europe Small Cap
01/09/2014
102,42 MSCI Europe Small Cap
31/08/2014
102,09 MSCI Europe Small Cap
30/08/2014
102,09 MSCI Europe Small Cap
29/08/2014
102,09 MSCI Europe Small Cap
28/08/2014
102,29 MSCI Europe Small Cap
27/08/2014
103,37 MSCI Europe Small Cap
26/08/2014
102,83 MSCI Europe Small Cap
25/08/2014
102,05 MSCI Europe Small Cap
24/08/2014
101,05 MSCI Europe Small Cap
23/08/2014
101,05 MSCI Europe Small Cap
22/08/2014
101,05 MSCI Europe Small Cap
21/08/2014
101,45 MSCI Europe Small Cap
20/08/2014
100,67 MSCI Europe Small Cap
19/08/2014
100,66 MSCI Europe Small Cap
18/08/2014
100,00 Act. Europe Ptes/Moy Cap
18/08/2017
147,83 Act. Europe Ptes/Moy Cap
17/08/2017
148,69 Act. Europe Ptes/Moy Cap
16/08/2017
148,80 Act. Europe Ptes/Moy Cap
15/08/2017
147,84 Act. Europe Ptes/Moy Cap
14/08/2017
147,85 Act. Europe Ptes/Moy Cap
13/08/2017
146,49 Act. Europe Ptes/Moy Cap
12/08/2017
146,49 Act. Europe Ptes/Moy Cap
11/08/2017
146,49 Act. Europe Ptes/Moy Cap
10/08/2017
148,20 Act. Europe Ptes/Moy Cap
09/08/2017
149,05 Act. Europe Ptes/Moy Cap
08/08/2017
149,85 Act. Europe Ptes/Moy Cap
07/08/2017
149,71 Act. Europe Ptes/Moy Cap
06/08/2017
149,58 Act. Europe Ptes/Moy Cap
05/08/2017
149,58 Act. Europe Ptes/Moy Cap
04/08/2017
149,58 Act. Europe Ptes/Moy Cap
03/08/2017
148,91 Act. Europe Ptes/Moy Cap
02/08/2017
149,12 Act. Europe Ptes/Moy Cap
01/08/2017
149,33 Act. Europe Ptes/Moy Cap
31/07/2017
148,72 Act. Europe Ptes/Moy Cap
30/07/2017
148,58 Act. Europe Ptes/Moy Cap
29/07/2017
148,58 Act. Europe Ptes/Moy Cap
28/07/2017
148,58 Act. Europe Ptes/Moy Cap
27/07/2017
149,73 Act. Europe Ptes/Moy Cap
26/07/2017
149,57 Act. Europe Ptes/Moy Cap
25/07/2017
149,02 Act. Europe Ptes/Moy Cap
24/07/2017
148,68 Act. Europe Ptes/Moy Cap
23/07/2017
148,98 Act. Europe Ptes/Moy Cap
22/07/2017
148,98 Act. Europe Ptes/Moy Cap
21/07/2017
148,98 Act. Europe Ptes/Moy Cap
20/07/2017
150,18 Act. Europe Ptes/Moy Cap
19/07/2017
150,51 Act. Europe Ptes/Moy Cap
18/07/2017
149,74 Act. Europe Ptes/Moy Cap
17/07/2017
150,53 Act. Europe Ptes/Moy Cap
16/07/2017
149,89 Act. Europe Ptes/Moy Cap
15/07/2017
149,89 Act. Europe Ptes/Moy Cap
14/07/2017
149,89 Act. Europe Ptes/Moy Cap
13/07/2017
149,59 Act. Europe Ptes/Moy Cap
12/07/2017
148,79 Act. Europe Ptes/Moy Cap
11/07/2017
147,54 Act. Europe Ptes/Moy Cap
10/07/2017
148,08 Act. Europe Ptes/Moy Cap
09/07/2017
147,58 Act. Europe Ptes/Moy Cap
08/07/2017
147,58 Act. Europe Ptes/Moy Cap
07/07/2017
147,58 Act. Europe Ptes/Moy Cap
06/07/2017
147,59 Act. Europe Ptes/Moy Cap
05/07/2017
148,41 Act. Europe Ptes/Moy Cap
04/07/2017
147,97 Act. Europe Ptes/Moy Cap
03/07/2017
148,36 Act. Europe Ptes/Moy Cap
02/07/2017
147,89 Act. Europe Ptes/Moy Cap
01/07/2017
147,89 Act. Europe Ptes/Moy Cap
30/06/2017
147,89 Act. Europe Ptes/Moy Cap
29/06/2017
147,85 Act. Europe Ptes/Moy Cap
28/06/2017
149,21 Act. Europe Ptes/Moy Cap
27/06/2017
149,60 Act. Europe Ptes/Moy Cap
26/06/2017
150,91 Act. Europe Ptes/Moy Cap
25/06/2017
150,68 Act. Europe Ptes/Moy Cap
24/06/2017
150,68 Act. Europe Ptes/Moy Cap
23/06/2017
150,68 Act. Europe Ptes/Moy Cap
22/06/2017
150,71 Act. Europe Ptes/Moy Cap
21/06/2017
150,73 Act. Europe Ptes/Moy Cap
20/06/2017
151,10 Act. Europe Ptes/Moy Cap
19/06/2017
151,54 Act. Europe Ptes/Moy Cap
18/06/2017
150,70 Act. Europe Ptes/Moy Cap
17/06/2017
150,70 Act. Europe Ptes/Moy Cap
16/06/2017
150,70 Act. Europe Ptes/Moy Cap
15/06/2017
149,68 Act. Europe Ptes/Moy Cap
14/06/2017
150,85 Act. Europe Ptes/Moy Cap
13/06/2017
150,54 Act. Europe Ptes/Moy Cap
12/06/2017
149,44 Act. Europe Ptes/Moy Cap
11/06/2017
151,22 Act. Europe Ptes/Moy Cap
10/06/2017
151,22 Act. Europe Ptes/Moy Cap
09/06/2017
151,22 Act. Europe Ptes/Moy Cap
08/06/2017
151,07 Act. Europe Ptes/Moy Cap
07/06/2017
151,08 Act. Europe Ptes/Moy Cap
06/06/2017
150,93 Act. Europe Ptes/Moy Cap
05/06/2017
152,09 Act. Europe Ptes/Moy Cap
04/06/2017
152,14 Act. Europe Ptes/Moy Cap
03/06/2017
152,14 Act. Europe Ptes/Moy Cap
02/06/2017
152,14 Act. Europe Ptes/Moy Cap
01/06/2017
151,49 Act. Europe Ptes/Moy Cap
31/05/2017
150,53 Act. Europe Ptes/Moy Cap
30/05/2017
150,57 Act. Europe Ptes/Moy Cap
29/05/2017
150,43 Act. Europe Ptes/Moy Cap
28/05/2017
150,39 Act. Europe Ptes/Moy Cap
27/05/2017
150,39 Act. Europe Ptes/Moy Cap
26/05/2017
150,39 Act. Europe Ptes/Moy Cap
25/05/2017
150,02 Act. Europe Ptes/Moy Cap
24/05/2017
150,00 Act. Europe Ptes/Moy Cap
23/05/2017
149,49 Act. Europe Ptes/Moy Cap
22/05/2017
148,84 Act. Europe Ptes/Moy Cap
21/05/2017
148,63 Act. Europe Ptes/Moy Cap
20/05/2017
148,63 Act. Europe Ptes/Moy Cap
19/05/2017
148,63 Act. Europe Ptes/Moy Cap
18/05/2017
147,22 Act. Europe Ptes/Moy Cap
17/05/2017
148,33 Act. Europe Ptes/Moy Cap
16/05/2017
149,97 Act. Europe Ptes/Moy Cap
15/05/2017
149,86 Act. Europe Ptes/Moy Cap
14/05/2017
149,58 Act. Europe Ptes/Moy Cap
13/05/2017
149,58 Act. Europe Ptes/Moy Cap
12/05/2017
149,58 Act. Europe Ptes/Moy Cap
11/05/2017
149,45 Act. Europe Ptes/Moy Cap
10/05/2017
149,93 Act. Europe Ptes/Moy Cap
09/05/2017
149,69 Act. Europe Ptes/Moy Cap
08/05/2017
148,74 Act. Europe Ptes/Moy Cap
07/05/2017
148,66 Act. Europe Ptes/Moy Cap
06/05/2017
148,66 Act. Europe Ptes/Moy Cap
05/05/2017
148,66 Act. Europe Ptes/Moy Cap
04/05/2017
147,94 Act. Europe Ptes/Moy Cap
03/05/2017
147,22 Act. Europe Ptes/Moy Cap
02/05/2017
147,68 Act. Europe Ptes/Moy Cap
01/05/2017
146,47 Act. Europe Ptes/Moy Cap
30/04/2017
146,48 Act. Europe Ptes/Moy Cap
29/04/2017
146,48 Act. Europe Ptes/Moy Cap
28/04/2017
146,45 Act. Europe Ptes/Moy Cap
27/04/2017
145,49 Act. Europe Ptes/Moy Cap
26/04/2017
145,12 Act. Europe Ptes/Moy Cap
25/04/2017
144,28 Act. Europe Ptes/Moy Cap
24/04/2017
143,39 Act. Europe Ptes/Moy Cap
23/04/2017
141,22 Act. Europe Ptes/Moy Cap
22/04/2017
141,22 Act. Europe Ptes/Moy Cap
21/04/2017
141,22 Act. Europe Ptes/Moy Cap
20/04/2017
141,39 Act. Europe Ptes/Moy Cap
19/04/2017
141,11 Act. Europe Ptes/Moy Cap
18/04/2017
140,59 Act. Europe Ptes/Moy Cap
17/04/2017
141,72 Act. Europe Ptes/Moy Cap
16/04/2017
141,72 Act. Europe Ptes/Moy Cap
15/04/2017
141,72 Act. Europe Ptes/Moy Cap
14/04/2017
141,72 Act. Europe Ptes/Moy Cap
13/04/2017
141,72 Act. Europe Ptes/Moy Cap
12/04/2017
141,90 Act. Europe Ptes/Moy Cap
11/04/2017
141,42 Act. Europe Ptes/Moy Cap
10/04/2017
141,74 Act. Europe Ptes/Moy Cap
09/04/2017
141,35 Act. Europe Ptes/Moy Cap
08/04/2017
141,35 Act. Europe Ptes/Moy Cap
07/04/2017
141,35 Act. Europe Ptes/Moy Cap
06/04/2017
141,07 Act. Europe Ptes/Moy Cap
05/04/2017
140,90 Act. Europe Ptes/Moy Cap
04/04/2017
140,62 Act. Europe Ptes/Moy Cap
03/04/2017
140,58 Act. Europe Ptes/Moy Cap
02/04/2017
140,48 Act. Europe Ptes/Moy Cap
01/04/2017
140,48 Act. Europe Ptes/Moy Cap
31/03/2017
140,48 Act. Europe Ptes/Moy Cap
30/03/2017
139,90 Act. Europe Ptes/Moy Cap
29/03/2017
139,17 Act. Europe Ptes/Moy Cap
28/03/2017
139,09 Act. Europe Ptes/Moy Cap
27/03/2017
138,46 Act. Europe Ptes/Moy Cap
26/03/2017
139,10 Act. Europe Ptes/Moy Cap
25/03/2017
139,10 Act. Europe Ptes/Moy Cap
24/03/2017
139,10 Act. Europe Ptes/Moy Cap
23/03/2017
138,97 Act. Europe Ptes/Moy Cap
22/03/2017
137,74 Act. Europe Ptes/Moy Cap
21/03/2017
138,65 Act. Europe Ptes/Moy Cap
20/03/2017
139,40 Act. Europe Ptes/Moy Cap
19/03/2017
139,24 Act. Europe Ptes/Moy Cap
18/03/2017
139,24 Act. Europe Ptes/Moy Cap
17/03/2017
139,24 Act. Europe Ptes/Moy Cap
16/03/2017
138,85 Act. Europe Ptes/Moy Cap
15/03/2017
138,09 Act. Europe Ptes/Moy Cap
14/03/2017
137,83 Act. Europe Ptes/Moy Cap
13/03/2017
138,16 Act. Europe Ptes/Moy Cap
12/03/2017
137,74 Act. Europe Ptes/Moy Cap
11/03/2017
137,74 Act. Europe Ptes/Moy Cap
10/03/2017
137,74 Act. Europe Ptes/Moy Cap
09/03/2017
137,30 Act. Europe Ptes/Moy Cap
08/03/2017
137,44 Act. Europe Ptes/Moy Cap
07/03/2017
137,25 Act. Europe Ptes/Moy Cap
06/03/2017
137,25 Act. Europe Ptes/Moy Cap
05/03/2017
137,56 Act. Europe Ptes/Moy Cap
04/03/2017
137,56 Act. Europe Ptes/Moy Cap
03/03/2017
137,56 Act. Europe Ptes/Moy Cap
02/03/2017
137,91 Act. Europe Ptes/Moy Cap
01/03/2017
137,70 Act. Europe Ptes/Moy Cap
28/02/2017
136,33 Act. Europe Ptes/Moy Cap
27/02/2017
135,97 Act. Europe Ptes/Moy Cap
26/02/2017
135,93 Act. Europe Ptes/Moy Cap
25/02/2017
135,93 Act. Europe Ptes/Moy Cap
24/02/2017
135,93 Act. Europe Ptes/Moy Cap
23/02/2017
137,16 Act. Europe Ptes/Moy Cap
22/02/2017
137,44 Act. Europe Ptes/Moy Cap
21/02/2017
137,71 Act. Europe Ptes/Moy Cap
20/02/2017
137,07 Act. Europe Ptes/Moy Cap
19/02/2017
136,66 Act. Europe Ptes/Moy Cap
18/02/2017
136,66 Act. Europe Ptes/Moy Cap
17/02/2017
136,66 Act. Europe Ptes/Moy Cap
16/02/2017
136,89 Act. Europe Ptes/Moy Cap
15/02/2017
137,20 Act. Europe Ptes/Moy Cap
14/02/2017
136,86 Act. Europe Ptes/Moy Cap
13/02/2017
136,46 Act. Europe Ptes/Moy Cap
12/02/2017
135,63 Act. Europe Ptes/Moy Cap
11/02/2017
135,63 Act. Europe Ptes/Moy Cap
10/02/2017
135,63 Act. Europe Ptes/Moy Cap
09/02/2017
135,14 Act. Europe Ptes/Moy Cap
08/02/2017
134,77 Act. Europe Ptes/Moy Cap
07/02/2017
134,47 Act. Europe Ptes/Moy Cap
06/02/2017
133,93 Act. Europe Ptes/Moy Cap
05/02/2017
134,58 Act. Europe Ptes/Moy Cap
04/02/2017
134,58 Act. Europe Ptes/Moy Cap
03/02/2017
134,58 Act. Europe Ptes/Moy Cap
02/02/2017
134,14 Act. Europe Ptes/Moy Cap
01/02/2017
134,01 Act. Europe Ptes/Moy Cap
31/01/2017
132,91 Act. Europe Ptes/Moy Cap
30/01/2017
133,48 Act. Europe Ptes/Moy Cap
29/01/2017
134,43 Act. Europe Ptes/Moy Cap
28/01/2017
134,43 Act. Europe Ptes/Moy Cap
27/01/2017
134,43 Act. Europe Ptes/Moy Cap
26/01/2017
134,36 Act. Europe Ptes/Moy Cap
25/01/2017
133,93 Act. Europe Ptes/Moy Cap
24/01/2017
132,92 Act. Europe Ptes/Moy Cap
23/01/2017
132,59 Act. Europe Ptes/Moy Cap
22/01/2017
132,60 Act. Europe Ptes/Moy Cap
21/01/2017
132,60 Act. Europe Ptes/Moy Cap
20/01/2017
132,60 Act. Europe Ptes/Moy Cap
19/01/2017
132,54 Act. Europe Ptes/Moy Cap
18/01/2017
132,30 Act. Europe Ptes/Moy Cap
17/01/2017
132,15 Act. Europe Ptes/Moy Cap
16/01/2017
132,20 Act. Europe Ptes/Moy Cap
15/01/2017
132,54 Act. Europe Ptes/Moy Cap
14/01/2017
132,54 Act. Europe Ptes/Moy Cap
13/01/2017
132,54 Act. Europe Ptes/Moy Cap
12/01/2017
131,84 Act. Europe Ptes/Moy Cap
11/01/2017
132,35 Act. Europe Ptes/Moy Cap
10/01/2017
131,95 Act. Europe Ptes/Moy Cap
09/01/2017
131,84 Act. Europe Ptes/Moy Cap
08/01/2017
132,21 Act. Europe Ptes/Moy Cap
07/01/2017
132,21 Act. Europe Ptes/Moy Cap
06/01/2017
132,21 Act. Europe Ptes/Moy Cap
05/01/2017
132,08 Act. Europe Ptes/Moy Cap
04/01/2017
131,77 Act. Europe Ptes/Moy Cap
03/01/2017
132,07 Act. Europe Ptes/Moy Cap
02/01/2017
131,29 Act. Europe Ptes/Moy Cap
01/01/2017
130,61 Act. Europe Ptes/Moy Cap
31/12/2016
130,61 Act. Europe Ptes/Moy Cap
30/12/2016
130,61 Act. Europe Ptes/Moy Cap
29/12/2016
130,24 Act. Europe Ptes/Moy Cap
28/12/2016
130,35 Act. Europe Ptes/Moy Cap
27/12/2016
129,85 Act. Europe Ptes/Moy Cap
26/12/2016
129,51 Act. Europe Ptes/Moy Cap
25/12/2016
129,51 Act. Europe Ptes/Moy Cap
24/12/2016
129,51 Act. Europe Ptes/Moy Cap
23/12/2016
129,51 Act. Europe Ptes/Moy Cap
22/12/2016
129,18 Act. Europe Ptes/Moy Cap
21/12/2016
129,24 Act. Europe Ptes/Moy Cap
20/12/2016
129,04 Act. Europe Ptes/Moy Cap
19/12/2016
128,78 Act. Europe Ptes/Moy Cap
18/12/2016
128,64 Act. Europe Ptes/Moy Cap
17/12/2016
128,64 Act. Europe Ptes/Moy Cap
16/12/2016
128,64 Act. Europe Ptes/Moy Cap
15/12/2016
128,22 Act. Europe Ptes/Moy Cap
14/12/2016
127,63 Act. Europe Ptes/Moy Cap
13/12/2016
127,91 Act. Europe Ptes/Moy Cap
12/12/2016
127,48 Act. Europe Ptes/Moy Cap
11/12/2016
127,74 Act. Europe Ptes/Moy Cap
10/12/2016
127,74 Act. Europe Ptes/Moy Cap
09/12/2016
127,74 Act. Europe Ptes/Moy Cap
08/12/2016
126,45 Act. Europe Ptes/Moy Cap
07/12/2016
125,49 Act. Europe Ptes/Moy Cap
06/12/2016
124,77 Act. Europe Ptes/Moy Cap
05/12/2016
124,33 Act. Europe Ptes/Moy Cap
04/12/2016
123,69 Act. Europe Ptes/Moy Cap
03/12/2016
123,69 Act. Europe Ptes/Moy Cap
02/12/2016
123,69 Act. Europe Ptes/Moy Cap
01/12/2016
124,44 Act. Europe Ptes/Moy Cap
30/11/2016
124,69 Act. Europe Ptes/Moy Cap
29/11/2016
124,48 Act. Europe Ptes/Moy Cap
28/11/2016
124,34 Act. Europe Ptes/Moy Cap
27/11/2016
124,89 Act. Europe Ptes/Moy Cap
26/11/2016
124,89 Act. Europe Ptes/Moy Cap
25/11/2016
124,89 Act. Europe Ptes/Moy Cap
24/11/2016
124,75 Act. Europe Ptes/Moy Cap
23/11/2016
124,38 Act. Europe Ptes/Moy Cap
22/11/2016
124,48 Act. Europe Ptes/Moy Cap
21/11/2016
123,85 Act. Europe Ptes/Moy Cap
20/11/2016
123,81 Act. Europe Ptes/Moy Cap
19/11/2016
123,81 Act. Europe Ptes/Moy Cap
18/11/2016
123,81 Act. Europe Ptes/Moy Cap
17/11/2016
123,32 Act. Europe Ptes/Moy Cap
16/11/2016
122,88 Act. Europe Ptes/Moy Cap
15/11/2016
122,56 Act. Europe Ptes/Moy Cap
14/11/2016
122,15 Act. Europe Ptes/Moy Cap
13/11/2016
122,25 Act. Europe Ptes/Moy Cap
12/11/2016
122,25 Act. Europe Ptes/Moy Cap
11/11/2016
122,25 Act. Europe Ptes/Moy Cap
10/11/2016
122,72 Act. Europe Ptes/Moy Cap
09/11/2016
122,57 Act. Europe Ptes/Moy Cap
08/11/2016
121,99 Act. Europe Ptes/Moy Cap
07/11/2016
121,96 Act. Europe Ptes/Moy Cap
06/11/2016
121,08 Act. Europe Ptes/Moy Cap
05/11/2016
121,08 Act. Europe Ptes/Moy Cap
04/11/2016
121,08 Act. Europe Ptes/Moy Cap
03/11/2016
122,33 Act. Europe Ptes/Moy Cap
02/11/2016
122,17 Act. Europe Ptes/Moy Cap
01/11/2016
123,86 Act. Europe Ptes/Moy Cap
31/10/2016
124,08 Act. Europe Ptes/Moy Cap
30/10/2016
124,26 Act. Europe Ptes/Moy Cap
29/10/2016
124,26 Act. Europe Ptes/Moy Cap
28/10/2016
124,26 Act. Europe Ptes/Moy Cap
27/10/2016
124,57 Act. Europe Ptes/Moy Cap
26/10/2016
125,10 Act. Europe Ptes/Moy Cap
25/10/2016
125,72 Act. Europe Ptes/Moy Cap
24/10/2016
126,33 Act. Europe Ptes/Moy Cap
23/10/2016
126,38 Act. Europe Ptes/Moy Cap
22/10/2016
126,38 Act. Europe Ptes/Moy Cap
21/10/2016
126,38 Act. Europe Ptes/Moy Cap
20/10/2016
126,28 Act. Europe Ptes/Moy Cap
19/10/2016
126,41 Act. Europe Ptes/Moy Cap
18/10/2016
126,01 Act. Europe Ptes/Moy Cap
17/10/2016
124,94 Act. Europe Ptes/Moy Cap
16/10/2016
125,47 Act. Europe Ptes/Moy Cap
15/10/2016
125,47 Act. Europe Ptes/Moy Cap
14/10/2016
125,47 Act. Europe Ptes/Moy Cap
13/10/2016
124,57 Act. Europe Ptes/Moy Cap
12/10/2016
125,12 Act. Europe Ptes/Moy Cap
11/10/2016
125,37 Act. Europe Ptes/Moy Cap
10/10/2016
125,68 Act. Europe Ptes/Moy Cap
09/10/2016
125,47 Act. Europe Ptes/Moy Cap
08/10/2016
125,47 Act. Europe Ptes/Moy Cap
07/10/2016
125,47 Act. Europe Ptes/Moy Cap
06/10/2016
126,66 Act. Europe Ptes/Moy Cap
05/10/2016
127,06 Act. Europe Ptes/Moy Cap
04/10/2016
127,53 Act. Europe Ptes/Moy Cap
03/10/2016
126,91 Act. Europe Ptes/Moy Cap
02/10/2016
126,44 Act. Europe Ptes/Moy Cap
01/10/2016
126,44 Act. Europe Ptes/Moy Cap
30/09/2016
126,44 Act. Europe Ptes/Moy Cap
29/09/2016
126,50 Act. Europe Ptes/Moy Cap
28/09/2016
126,38 Act. Europe Ptes/Moy Cap
27/09/2016
125,47 Act. Europe Ptes/Moy Cap
26/09/2016
125,81 Act. Europe Ptes/Moy Cap
25/09/2016
126,84 Act. Europe Ptes/Moy Cap
24/09/2016
126,84 Act. Europe Ptes/Moy Cap
23/09/2016
126,84 Act. Europe Ptes/Moy Cap
22/09/2016
127,20 Act. Europe Ptes/Moy Cap
21/09/2016
126,06 Act. Europe Ptes/Moy Cap
20/09/2016
125,69 Act. Europe Ptes/Moy Cap
19/09/2016
125,87 Act. Europe Ptes/Moy Cap
18/09/2016
125,23 Act. Europe Ptes/Moy Cap
17/09/2016
125,23 Act. Europe Ptes/Moy Cap
16/09/2016
125,23 Act. Europe Ptes/Moy Cap
15/09/2016
125,36 Act. Europe Ptes/Moy Cap
14/09/2016
124,91 Act. Europe Ptes/Moy Cap
13/09/2016
124,84 Act. Europe Ptes/Moy Cap
12/09/2016
125,30 Act. Europe Ptes/Moy Cap
11/09/2016
126,38 Act. Europe Ptes/Moy Cap
10/09/2016
126,38 Act. Europe Ptes/Moy Cap
09/09/2016
126,38 Act. Europe Ptes/Moy Cap
08/09/2016
127,35 Act. Europe Ptes/Moy Cap
07/09/2016
127,45 Act. Europe Ptes/Moy Cap
06/09/2016
127,25 Act. Europe Ptes/Moy Cap
05/09/2016
127,18 Act. Europe Ptes/Moy Cap
04/09/2016
126,72 Act. Europe Ptes/Moy Cap
03/09/2016
126,72 Act. Europe Ptes/Moy Cap
02/09/2016
126,72 Act. Europe Ptes/Moy Cap
01/09/2016
125,68 Act. Europe Ptes/Moy Cap
31/08/2016
125,08 Act. Europe Ptes/Moy Cap
30/08/2016
125,38 Act. Europe Ptes/Moy Cap
29/08/2016
125,13 Act. Europe Ptes/Moy Cap
28/08/2016
125,13 Act. Europe Ptes/Moy Cap
27/08/2016
125,13 Act. Europe Ptes/Moy Cap
26/08/2016
125,13 Act. Europe Ptes/Moy Cap
25/08/2016
124,71 Act. Europe Ptes/Moy Cap
24/08/2016
125,51 Act. Europe Ptes/Moy Cap
23/08/2016
125,05 Act. Europe Ptes/Moy Cap
22/08/2016
124,26 Act. Europe Ptes/Moy Cap
21/08/2016
123,84 Act. Europe Ptes/Moy Cap
20/08/2016
123,84 Act. Europe Ptes/Moy Cap
19/08/2016
123,84 Act. Europe Ptes/Moy Cap
18/08/2016
124,31 Act. Europe Ptes/Moy Cap
17/08/2016
123,41 Act. Europe Ptes/Moy Cap
16/08/2016
124,22 Act. Europe Ptes/Moy Cap
15/08/2016
124,92 Act. Europe Ptes/Moy Cap
14/08/2016
124,94 Act. Europe Ptes/Moy Cap
13/08/2016
124,94 Act. Europe Ptes/Moy Cap
12/08/2016
124,94 Act. Europe Ptes/Moy Cap
11/08/2016
124,71 Act. Europe Ptes/Moy Cap
10/08/2016
124,12 Act. Europe Ptes/Moy Cap
09/08/2016
124,09 Act. Europe Ptes/Moy Cap
08/08/2016
123,24 Act. Europe Ptes/Moy Cap
07/08/2016
123,00 Act. Europe Ptes/Moy Cap
06/08/2016
123,00 Act. Europe Ptes/Moy Cap
05/08/2016
123,00 Act. Europe Ptes/Moy Cap
04/08/2016
121,91 Act. Europe Ptes/Moy Cap
03/08/2016
121,34 Act. Europe Ptes/Moy Cap
02/08/2016
121,66 Act. Europe Ptes/Moy Cap
01/08/2016
122,48 Act. Europe Ptes/Moy Cap
31/07/2016
122,85 Act. Europe Ptes/Moy Cap
30/07/2016
122,85 Act. Europe Ptes/Moy Cap
29/07/2016
122,85 Act. Europe Ptes/Moy Cap
28/07/2016
122,57 Act. Europe Ptes/Moy Cap
27/07/2016
122,82 Act. Europe Ptes/Moy Cap
26/07/2016
121,99 Act. Europe Ptes/Moy Cap
25/07/2016
121,73 Act. Europe Ptes/Moy Cap
24/07/2016
121,08 Act. Europe Ptes/Moy Cap
23/07/2016
121,07 Act. Europe Ptes/Moy Cap
22/07/2016
121,07 Act. Europe Ptes/Moy Cap
21/07/2016
121,13 Act. Europe Ptes/Moy Cap
20/07/2016
121,13 Act. Europe Ptes/Moy Cap
19/07/2016
120,10 Act. Europe Ptes/Moy Cap
18/07/2016
120,05 Act. Europe Ptes/Moy Cap
17/07/2016
119,27 Act. Europe Ptes/Moy Cap
16/07/2016
119,27 Act. Europe Ptes/Moy Cap
15/07/2016
119,27 Act. Europe Ptes/Moy Cap
14/07/2016
119,32 Act. Europe Ptes/Moy Cap
13/07/2016
118,91 Act. Europe Ptes/Moy Cap
12/07/2016
118,73 Act. Europe Ptes/Moy Cap
11/07/2016
117,65 Act. Europe Ptes/Moy Cap
10/07/2016
115,73 Act. Europe Ptes/Moy Cap
09/07/2016
115,73 Act. Europe Ptes/Moy Cap
08/07/2016
115,73 Act. Europe Ptes/Moy Cap
07/07/2016
114,36 Act. Europe Ptes/Moy Cap
06/07/2016
113,23 Act. Europe Ptes/Moy Cap
05/07/2016
114,88 Act. Europe Ptes/Moy Cap
04/07/2016
117,04 Act. Europe Ptes/Moy Cap
03/07/2016
117,92 Act. Europe Ptes/Moy Cap
02/07/2016
117,90 Act. Europe Ptes/Moy Cap
01/07/2016
117,90 Act. Europe Ptes/Moy Cap
30/06/2016
116,78 Act. Europe Ptes/Moy Cap
29/06/2016
115,78 Act. Europe Ptes/Moy Cap
28/06/2016
113,54 Act. Europe Ptes/Moy Cap
27/06/2016
111,69 Act. Europe Ptes/Moy Cap
26/06/2016
117,27 Act. Europe Ptes/Moy Cap
25/06/2016
117,35 Act. Europe Ptes/Moy Cap
24/06/2016
117,35 Act. Europe Ptes/Moy Cap
23/06/2016
123,55 Act. Europe Ptes/Moy Cap
22/06/2016
122,73 Act. Europe Ptes/Moy Cap
21/06/2016
122,52 Act. Europe Ptes/Moy Cap
20/06/2016
122,06 Act. Europe Ptes/Moy Cap
19/06/2016
118,65 Act. Europe Ptes/Moy Cap
18/06/2016
118,64 Act. Europe Ptes/Moy Cap
17/06/2016
118,64 Act. Europe Ptes/Moy Cap
16/06/2016
117,26 Act. Europe Ptes/Moy Cap
15/06/2016
118,83 Act. Europe Ptes/Moy Cap
14/06/2016
118,41 Act. Europe Ptes/Moy Cap
13/06/2016
120,34 Act. Europe Ptes/Moy Cap
12/06/2016
122,62 Act. Europe Ptes/Moy Cap
11/06/2016
122,67 Act. Europe Ptes/Moy Cap
10/06/2016
122,67 Act. Europe Ptes/Moy Cap
09/06/2016
124,95 Act. Europe Ptes/Moy Cap
08/06/2016
125,56 Act. Europe Ptes/Moy Cap
07/06/2016
125,83 Act. Europe Ptes/Moy Cap
06/06/2016
124,89 Act. Europe Ptes/Moy Cap
05/06/2016
125,07 Act. Europe Ptes/Moy Cap
04/06/2016
125,07 Act. Europe Ptes/Moy Cap
03/06/2016
125,07 Act. Europe Ptes/Moy Cap
02/06/2016
125,46 Act. Europe Ptes/Moy Cap
01/06/2016
125,21 Act. Europe Ptes/Moy Cap
31/05/2016
125,88 Act. Europe Ptes/Moy Cap
30/05/2016
125,92 Act. Europe Ptes/Moy Cap
29/05/2016
125,76 Act. Europe Ptes/Moy Cap
28/05/2016
125,74 Act. Europe Ptes/Moy Cap
27/05/2016
125,74 Act. Europe Ptes/Moy Cap
26/05/2016
125,24 Act. Europe Ptes/Moy Cap
25/05/2016
125,10 Act. Europe Ptes/Moy Cap
24/05/2016
124,16 Act. Europe Ptes/Moy Cap
23/05/2016
122,82 Act. Europe Ptes/Moy Cap
22/05/2016
122,34 Act. Europe Ptes/Moy Cap
21/05/2016
122,33 Act. Europe Ptes/Moy Cap
20/05/2016
122,33 Act. Europe Ptes/Moy Cap
19/05/2016
121,35 Act. Europe Ptes/Moy Cap
18/05/2016
121,68 Act. Europe Ptes/Moy Cap
17/05/2016
121,21 Act. Europe Ptes/Moy Cap
16/05/2016
120,76 Act. Europe Ptes/Moy Cap
15/05/2016
120,70 Act. Europe Ptes/Moy Cap
14/05/2016
120,70 Act. Europe Ptes/Moy Cap
13/05/2016
120,70 Act. Europe Ptes/Moy Cap
12/05/2016
120,52 Act. Europe Ptes/Moy Cap
11/05/2016
120,55 Act. Europe Ptes/Moy Cap
10/05/2016
120,65 Act. Europe Ptes/Moy Cap
09/05/2016
120,02 Act. Europe Ptes/Moy Cap
08/05/2016
119,69 Act. Europe Ptes/Moy Cap
07/05/2016
119,69 Act. Europe Ptes/Moy Cap
06/05/2016
119,69 Act. Europe Ptes/Moy Cap
05/05/2016
119,81 Act. Europe Ptes/Moy Cap
04/05/2016
119,69 Act. Europe Ptes/Moy Cap
03/05/2016
120,06 Act. Europe Ptes/Moy Cap
02/05/2016
121,09 Act. Europe Ptes/Moy Cap
01/05/2016
121,15 Act. Europe Ptes/Moy Cap
30/04/2016
121,16 Act. Europe Ptes/Moy Cap
29/04/2016
121,16 Act. Europe Ptes/Moy Cap
28/04/2016
122,05 Act. Europe Ptes/Moy Cap
27/04/2016
122,03 Act. Europe Ptes/Moy Cap
26/04/2016
121,53 Act. Europe Ptes/Moy Cap
25/04/2016
121,49 Act. Europe Ptes/Moy Cap
24/04/2016
121,45 Act. Europe Ptes/Moy Cap
23/04/2016
121,45 Act. Europe Ptes/Moy Cap
22/04/2016
121,45 Act. Europe Ptes/Moy Cap
21/04/2016
121,46 Act. Europe Ptes/Moy Cap
20/04/2016
121,93 Act. Europe Ptes/Moy Cap
19/04/2016
122,02 Act. Europe Ptes/Moy Cap
18/04/2016
121,02 Act. Europe Ptes/Moy Cap
17/04/2016
120,85 Act. Europe Ptes/Moy Cap
16/04/2016
120,85 Act. Europe Ptes/Moy Cap
15/04/2016
120,85 Act. Europe Ptes/Moy Cap
14/04/2016
121,27 Act. Europe Ptes/Moy Cap
13/04/2016
121,20 Act. Europe Ptes/Moy Cap
12/04/2016
119,72 Act. Europe Ptes/Moy Cap
11/04/2016
119,57 Act. Europe Ptes/Moy Cap
10/04/2016
119,19 Act. Europe Ptes/Moy Cap
09/04/2016
119,17 Act. Europe Ptes/Moy Cap
08/04/2016
119,17 Act. Europe Ptes/Moy Cap
07/04/2016
118,50 Act. Europe Ptes/Moy Cap
06/04/2016
119,00 Act. Europe Ptes/Moy Cap
05/04/2016
118,69 Act. Europe Ptes/Moy Cap
04/04/2016
120,12 Act. Europe Ptes/Moy Cap
03/04/2016
119,96 Act. Europe Ptes/Moy Cap
02/04/2016
119,98 Act. Europe Ptes/Moy Cap
01/04/2016
119,98 Act. Europe Ptes/Moy Cap
31/03/2016
120,55 Act. Europe Ptes/Moy Cap
30/03/2016
120,92 Act. Europe Ptes/Moy Cap
29/03/2016
119,64 Act. Europe Ptes/Moy Cap
28/03/2016
119,45 Act. Europe Ptes/Moy Cap
27/03/2016
119,48 Act. Europe Ptes/Moy Cap
26/03/2016
119,48 Act. Europe Ptes/Moy Cap
25/03/2016
119,48 Act. Europe Ptes/Moy Cap
24/03/2016
119,48 Act. Europe Ptes/Moy Cap
23/03/2016
120,38 Act. Europe Ptes/Moy Cap
22/03/2016
120,23 Act. Europe Ptes/Moy Cap
21/03/2016
120,27 Act. Europe Ptes/Moy Cap
20/03/2016
120,53 Act. Europe Ptes/Moy Cap
19/03/2016
120,52 Act. Europe Ptes/Moy Cap
18/03/2016
120,52 Act. Europe Ptes/Moy Cap
17/03/2016
119,66 Act. Europe Ptes/Moy Cap
16/03/2016
119,66 Act. Europe Ptes/Moy Cap
15/03/2016
119,33 Act. Europe Ptes/Moy Cap
14/03/2016
119,90 Act. Europe Ptes/Moy Cap
13/03/2016
118,84 Act. Europe Ptes/Moy Cap
12/03/2016
118,80 Act. Europe Ptes/Moy Cap
11/03/2016
118,80 Act. Europe Ptes/Moy Cap
10/03/2016
117,32 Act. Europe Ptes/Moy Cap
09/03/2016
118,31 Act. Europe Ptes/Moy Cap
08/03/2016
118,07 Act. Europe Ptes/Moy Cap
07/03/2016
119,29 Act. Europe Ptes/Moy Cap
06/03/2016
119,56 Act. Europe Ptes/Moy Cap
05/03/2016
119,53 Act. Europe Ptes/Moy Cap
04/03/2016
119,53 Act. Europe Ptes/Moy Cap
03/03/2016
118,63 Act. Europe Ptes/Moy Cap
02/03/2016
118,82 Act. Europe Ptes/Moy Cap
01/03/2016
118,87 Act. Europe Ptes/Moy Cap
29/02/2016
117,30 Act. Europe Ptes/Moy Cap
28/02/2016
116,51 Act. Europe Ptes/Moy Cap
27/02/2016
116,49 Act. Europe Ptes/Moy Cap
26/02/2016
116,49 Act. Europe Ptes/Moy Cap
25/02/2016
115,30 Act. Europe Ptes/Moy Cap
24/02/2016
114,12 Act. Europe Ptes/Moy Cap
23/02/2016
115,80 Act. Europe Ptes/Moy Cap
22/02/2016
116,11 Act. Europe Ptes/Moy Cap
21/02/2016
115,05 Act. Europe Ptes/Moy Cap
20/02/2016
115,02 Act. Europe Ptes/Moy Cap
19/02/2016
115,02 Act. Europe Ptes/Moy Cap
18/02/2016
115,12 Act. Europe Ptes/Moy Cap
17/02/2016
113,97 Act. Europe Ptes/Moy Cap
16/02/2016
111,71 Act. Europe Ptes/Moy Cap
15/02/2016
111,75 Act. Europe Ptes/Moy Cap
14/02/2016
108,97 Act. Europe Ptes/Moy Cap
13/02/2016
108,97 Act. Europe Ptes/Moy Cap
12/02/2016
108,97 Act. Europe Ptes/Moy Cap
11/02/2016
108,20 Act. Europe Ptes/Moy Cap
10/02/2016
110,74 Act. Europe Ptes/Moy Cap
09/02/2016
108,77 Act. Europe Ptes/Moy Cap
08/02/2016
110,66 Act. Europe Ptes/Moy Cap
07/02/2016
114,91 Act. Europe Ptes/Moy Cap
06/02/2016
114,93 Act. Europe Ptes/Moy Cap
05/02/2016
114,93 Act. Europe Ptes/Moy Cap
04/02/2016
116,05 Act. Europe Ptes/Moy Cap
03/02/2016
116,77 Act. Europe Ptes/Moy Cap
02/02/2016
118,15 Act. Europe Ptes/Moy Cap
01/02/2016
119,35 Act. Europe Ptes/Moy Cap
31/01/2016
118,74 Act. Europe Ptes/Moy Cap
30/01/2016
118,72 Act. Europe Ptes/Moy Cap
29/01/2016
118,72 Act. Europe Ptes/Moy Cap
28/01/2016
117,20 Act. Europe Ptes/Moy Cap
27/01/2016
118,18 Act. Europe Ptes/Moy Cap
26/01/2016
117,99 Act. Europe Ptes/Moy Cap
25/01/2016
117,68 Act. Europe Ptes/Moy Cap
24/01/2016
117,31 Act. Europe Ptes/Moy Cap
23/01/2016
117,28 Act. Europe Ptes/Moy Cap
22/01/2016
117,28 Act. Europe Ptes/Moy Cap
21/01/2016
114,47 Act. Europe Ptes/Moy Cap
20/01/2016
113,71 Act. Europe Ptes/Moy Cap
19/01/2016
116,55 Act. Europe Ptes/Moy Cap
18/01/2016
115,27 Act. Europe Ptes/Moy Cap
17/01/2016
116,63 Act. Europe Ptes/Moy Cap
16/01/2016
116,69 Act. Europe Ptes/Moy Cap
15/01/2016
116,69 Act. Europe Ptes/Moy Cap
14/01/2016
119,45 Act. Europe Ptes/Moy Cap
13/01/2016
121,63 Act. Europe Ptes/Moy Cap
12/01/2016
121,48 Act. Europe Ptes/Moy Cap
11/01/2016
120,67 Act. Europe Ptes/Moy Cap
10/01/2016
121,37 Act. Europe Ptes/Moy Cap
09/01/2016
121,40 Act. Europe Ptes/Moy Cap
08/01/2016
121,40 Act. Europe Ptes/Moy Cap
07/01/2016
122,29 Act. Europe Ptes/Moy Cap
06/01/2016
124,72 Act. Europe Ptes/Moy Cap
05/01/2016
125,96 Act. Europe Ptes/Moy Cap
04/01/2016
125,75 Act. Europe Ptes/Moy Cap
03/01/2016
127,81 Act. Europe Ptes/Moy Cap
02/01/2016
127,81 Act. Europe Ptes/Moy Cap
01/01/2016
127,81 Act. Europe Ptes/Moy Cap
31/12/2015
127,81 Act. Europe Ptes/Moy Cap
30/12/2015
127,91 Act. Europe Ptes/Moy Cap
29/12/2015
127,69 Act. Europe Ptes/Moy Cap
28/12/2015
126,41 Act. Europe Ptes/Moy Cap
27/12/2015
126,47 Act. Europe Ptes/Moy Cap
26/12/2015
126,47 Act. Europe Ptes/Moy Cap
25/12/2015
126,47 Act. Europe Ptes/Moy Cap
24/12/2015
126,47 Act. Europe Ptes/Moy Cap
23/12/2015
126,39 Act. Europe Ptes/Moy Cap
22/12/2015
124,83 Act. Europe Ptes/Moy Cap
21/12/2015
125,25 Act. Europe Ptes/Moy Cap
20/12/2015
125,95 Act. Europe Ptes/Moy Cap
19/12/2015
125,95 Act. Europe Ptes/Moy Cap
18/12/2015
125,95 Act. Europe Ptes/Moy Cap
17/12/2015
126,39 Act. Europe Ptes/Moy Cap
16/12/2015
125,28 Act. Europe Ptes/Moy Cap
15/12/2015
124,60 Act. Europe Ptes/Moy Cap
14/12/2015
122,88 Act. Europe Ptes/Moy Cap
13/12/2015
124,03 Act. Europe Ptes/Moy Cap
12/12/2015
124,06 Act. Europe Ptes/Moy Cap
11/12/2015
124,06 Act. Europe Ptes/Moy Cap
10/12/2015
125,79 Act. Europe Ptes/Moy Cap
09/12/2015
126,29 Act. Europe Ptes/Moy Cap
08/12/2015
126,83 Act. Europe Ptes/Moy Cap
07/12/2015
128,48 Act. Europe Ptes/Moy Cap
06/12/2015
127,75 Act. Europe Ptes/Moy Cap
05/12/2015
127,76 Act. Europe Ptes/Moy Cap
04/12/2015
127,76 Act. Europe Ptes/Moy Cap
03/12/2015
128,09 Act. Europe Ptes/Moy Cap
02/12/2015
129,65 Act. Europe Ptes/Moy Cap
01/12/2015
129,37 Act. Europe Ptes/Moy Cap
30/11/2015
129,12 Act. Europe Ptes/Moy Cap
29/11/2015
128,09 Act. Europe Ptes/Moy Cap
28/11/2015
128,08 Act. Europe Ptes/Moy Cap
27/11/2015
128,08 Act. Europe Ptes/Moy Cap
26/11/2015
127,71 Act. Europe Ptes/Moy Cap
25/11/2015
126,89 Act. Europe Ptes/Moy Cap
24/11/2015
125,68 Act. Europe Ptes/Moy Cap
23/11/2015
127,11 Act. Europe Ptes/Moy Cap
22/11/2015
127,17 Act. Europe Ptes/Moy Cap
21/11/2015
127,16 Act. Europe Ptes/Moy Cap
20/11/2015
127,16 Act. Europe Ptes/Moy Cap
19/11/2015
126,96 Act. Europe Ptes/Moy Cap
18/11/2015
126,47 Act. Europe Ptes/Moy Cap
17/11/2015
126,46 Act. Europe Ptes/Moy Cap
16/11/2015
124,77 Act. Europe Ptes/Moy Cap
15/11/2015
124,58 Act. Europe Ptes/Moy Cap
14/11/2015
124,59 Act. Europe Ptes/Moy Cap
13/11/2015
124,59 Act. Europe Ptes/Moy Cap
12/11/2015
125,37 Act. Europe Ptes/Moy Cap
11/11/2015
126,32 Act. Europe Ptes/Moy Cap
10/11/2015
125,85 Act. Europe Ptes/Moy Cap
09/11/2015
125,88 Act. Europe Ptes/Moy Cap
08/11/2015
126,24 Act. Europe Ptes/Moy Cap
07/11/2015
126,22 Act. Europe Ptes/Moy Cap
06/11/2015
126,22 Act. Europe Ptes/Moy Cap
05/11/2015
125,51 Act. Europe Ptes/Moy Cap
04/11/2015
125,63 Act. Europe Ptes/Moy Cap
03/11/2015
125,37 Act. Europe Ptes/Moy Cap
02/11/2015
125,11 Act. Europe Ptes/Moy Cap
01/11/2015
124,43 Act. Europe Ptes/Moy Cap
31/10/2015
124,43 Act. Europe Ptes/Moy Cap
30/10/2015
124,43 Act. Europe Ptes/Moy Cap
29/10/2015
124,24 Act. Europe Ptes/Moy Cap
28/10/2015
123,94 Act. Europe Ptes/Moy Cap
27/10/2015
123,32 Act. Europe Ptes/Moy Cap
26/10/2015
124,15 Act. Europe Ptes/Moy Cap
25/10/2015
124,21 Act. Europe Ptes/Moy Cap
24/10/2015
124,16 Act. Europe Ptes/Moy Cap
23/10/2015
124,16 Act. Europe Ptes/Moy Cap
22/10/2015
122,41 Act. Europe Ptes/Moy Cap
21/10/2015
121,66 Act. Europe Ptes/Moy Cap
20/10/2015
121,26 Act. Europe Ptes/Moy Cap
19/10/2015
121,15 Act. Europe Ptes/Moy Cap
18/10/2015
120,51 Act. Europe Ptes/Moy Cap
17/10/2015
120,51 Act. Europe Ptes/Moy Cap
16/10/2015
120,51 Act. Europe Ptes/Moy Cap
15/10/2015
120,16 Act. Europe Ptes/Moy Cap
14/10/2015
119,01 Act. Europe Ptes/Moy Cap
13/10/2015
119,52 Act. Europe Ptes/Moy Cap
12/10/2015
120,40 Act. Europe Ptes/Moy Cap
11/10/2015
120,80 Act. Europe Ptes/Moy Cap
10/10/2015
120,77 Act. Europe Ptes/Moy Cap
09/10/2015
120,77 Act. Europe Ptes/Moy Cap
08/10/2015
120,62 Act. Europe Ptes/Moy Cap
07/10/2015
120,59 Act. Europe Ptes/Moy Cap
06/10/2015
120,78 Act. Europe Ptes/Moy Cap
05/10/2015
120,15 Act. Europe Ptes/Moy Cap
04/10/2015
118,22 Act. Europe Ptes/Moy Cap
03/10/2015
118,23 Act. Europe Ptes/Moy Cap
02/10/2015
118,23 Act. Europe Ptes/Moy Cap
01/10/2015
118,04 Act. Europe Ptes/Moy Cap
30/09/2015
117,89 Act. Europe Ptes/Moy Cap
29/09/2015
116,35 Act. Europe Ptes/Moy Cap
28/09/2015
117,46 Act. Europe Ptes/Moy Cap
27/09/2015
118,91 Act. Europe Ptes/Moy Cap
26/09/2015
118,90 Act. Europe Ptes/Moy Cap
25/09/2015
118,90 Act. Europe Ptes/Moy Cap
24/09/2015
117,24 Act. Europe Ptes/Moy Cap
23/09/2015
118,96 Act. Europe Ptes/Moy Cap
22/09/2015
118,94 Act. Europe Ptes/Moy Cap
21/09/2015
121,12 Act. Europe Ptes/Moy Cap
20/09/2015
120,70 Act. Europe Ptes/Moy Cap
19/09/2015
120,72 Act. Europe Ptes/Moy Cap
18/09/2015
120,72 Act. Europe Ptes/Moy Cap
17/09/2015
121,53 Act. Europe Ptes/Moy Cap
16/09/2015
121,30 Act. Europe Ptes/Moy Cap
15/09/2015
120,35 Act. Europe Ptes/Moy Cap
14/09/2015
120,20 Act. Europe Ptes/Moy Cap
13/09/2015
120,74 Act. Europe Ptes/Moy Cap
12/09/2015
120,76 Act. Europe Ptes/Moy Cap
11/09/2015
120,76 Act. Europe Ptes/Moy Cap
10/09/2015
121,61 Act. Europe Ptes/Moy Cap
09/09/2015
122,14 Act. Europe Ptes/Moy Cap
08/09/2015
121,19 Act. Europe Ptes/Moy Cap
07/09/2015
120,08 Act. Europe Ptes/Moy Cap
06/09/2015
120,00 Act. Europe Ptes/Moy Cap
05/09/2015
120,02 Act. Europe Ptes/Moy Cap
04/09/2015
120,02 Act. Europe Ptes/Moy Cap
03/09/2015
121,62 Act. Europe Ptes/Moy Cap
02/09/2015
119,68 Act. Europe Ptes/Moy Cap
01/09/2015
119,62 Act. Europe Ptes/Moy Cap
31/08/2015
121,69 Act. Europe Ptes/Moy Cap
30/08/2015
121,50 Act. Europe Ptes/Moy Cap
29/08/2015
121,50 Act. Europe Ptes/Moy Cap
28/08/2015
121,53 Act. Europe Ptes/Moy Cap
27/08/2015
121,37 Act. Europe Ptes/Moy Cap
26/08/2015
118,80 Act. Europe Ptes/Moy Cap
25/08/2015
119,30 Act. Europe Ptes/Moy Cap
24/08/2015
115,58 Act. Europe Ptes/Moy Cap
23/08/2015
120,65 Act. Europe Ptes/Moy Cap
22/08/2015
120,71 Act. Europe Ptes/Moy Cap
21/08/2015
120,71 Act. Europe Ptes/Moy Cap
20/08/2015
123,65 Act. Europe Ptes/Moy Cap
19/08/2015
126,06 Act. Europe Ptes/Moy Cap
18/08/2015
127,31 Act. Europe Ptes/Moy Cap
17/08/2015
126,87 Act. Europe Ptes/Moy Cap
16/08/2015
126,72 Act. Europe Ptes/Moy Cap
15/08/2015
126,73 Act. Europe Ptes/Moy Cap
14/08/2015
126,73 Act. Europe Ptes/Moy Cap
13/08/2015
126,57 Act. Europe Ptes/Moy Cap
12/08/2015
125,18 Act. Europe Ptes/Moy Cap
11/08/2015
127,73 Act. Europe Ptes/Moy Cap
10/08/2015
128,65 Act. Europe Ptes/Moy Cap
09/08/2015
128,17 Act. Europe Ptes/Moy Cap
08/08/2015
128,18 Act. Europe Ptes/Moy Cap
07/08/2015
128,18 Act. Europe Ptes/Moy Cap
06/08/2015
129,30 Act. Europe Ptes/Moy Cap
05/08/2015
129,93 Act. Europe Ptes/Moy Cap
04/08/2015
129,20 Act. Europe Ptes/Moy Cap
03/08/2015
129,13 Act. Europe Ptes/Moy Cap
02/08/2015
128,34 Act. Europe Ptes/Moy Cap
01/08/2015
128,34 Act. Europe Ptes/Moy Cap
31/07/2015
128,34 Act. Europe Ptes/Moy Cap
30/07/2015
128,11 Act. Europe Ptes/Moy Cap
29/07/2015
127,76 Act. Europe Ptes/Moy Cap
28/07/2015
126,89 Act. Europe Ptes/Moy Cap
27/07/2015
126,08 Act. Europe Ptes/Moy Cap
26/07/2015
128,34 Act. Europe Ptes/Moy Cap
25/07/2015
128,35 Act. Europe Ptes/Moy Cap
24/07/2015
128,35 Act. Europe Ptes/Moy Cap
23/07/2015
128,65 Act. Europe Ptes/Moy Cap
22/07/2015
129,05 Act. Europe Ptes/Moy Cap
21/07/2015
129,34 Act. Europe Ptes/Moy Cap
20/07/2015
130,03 Act. Europe Ptes/Moy Cap
19/07/2015
129,34 Act. Europe Ptes/Moy Cap
18/07/2015
129,30 Act. Europe Ptes/Moy Cap
17/07/2015
129,30 Act. Europe Ptes/Moy Cap
16/07/2015
128,56 Act. Europe Ptes/Moy Cap
15/07/2015
127,03 Act. Europe Ptes/Moy Cap
14/07/2015
126,12 Act. Europe Ptes/Moy Cap
13/07/2015
126,05 Act. Europe Ptes/Moy Cap
12/07/2015
123,98 Act. Europe Ptes/Moy Cap
11/07/2015
123,95 Act. Europe Ptes/Moy Cap
10/07/2015
123,95 Act. Europe Ptes/Moy Cap
09/07/2015
122,06 Act. Europe Ptes/Moy Cap
08/07/2015
120,31 Act. Europe Ptes/Moy Cap
07/07/2015
121,08 Act. Europe Ptes/Moy Cap
06/07/2015
122,53 Act. Europe Ptes/Moy Cap
05/07/2015
123,61 Act. Europe Ptes/Moy Cap
04/07/2015
123,61 Act. Europe Ptes/Moy Cap
03/07/2015
123,61 Act. Europe Ptes/Moy Cap
02/07/2015
124,06 Act. Europe Ptes/Moy Cap
01/07/2015
124,77 Act. Europe Ptes/Moy Cap
30/06/2015
123,15 Act. Europe Ptes/Moy Cap
29/06/2015
123,64 Act. Europe Ptes/Moy Cap
28/06/2015
126,11 Act. Europe Ptes/Moy Cap
27/06/2015
126,10 Act. Europe Ptes/Moy Cap
26/06/2015
126,10 Act. Europe Ptes/Moy Cap
25/06/2015
125,69 Act. Europe Ptes/Moy Cap
24/06/2015
125,62 Act. Europe Ptes/Moy Cap
23/06/2015
125,47 Act. Europe Ptes/Moy Cap
22/06/2015
124,59 Act. Europe Ptes/Moy Cap
21/06/2015
122,94 Act. Europe Ptes/Moy Cap
20/06/2015
122,94 Act. Europe Ptes/Moy Cap
19/06/2015
122,94 Act. Europe Ptes/Moy Cap
18/06/2015
122,44 Act. Europe Ptes/Moy Cap
17/06/2015
122,69 Act. Europe Ptes/Moy Cap
16/06/2015
123,02 Act. Europe Ptes/Moy Cap
15/06/2015
122,53 Act. Europe Ptes/Moy Cap
14/06/2015
124,30 Act. Europe Ptes/Moy Cap
13/06/2015
124,31 Act. Europe Ptes/Moy Cap
12/06/2015
124,31 Act. Europe Ptes/Moy Cap
11/06/2015
125,22 Act. Europe Ptes/Moy Cap
10/06/2015
124,56 Act. Europe Ptes/Moy Cap
09/06/2015
123,20 Act. Europe Ptes/Moy Cap
08/06/2015
123,73 Act. Europe Ptes/Moy Cap
07/06/2015
124,60 Act. Europe Ptes/Moy Cap
06/06/2015
124,61 Act. Europe Ptes/Moy Cap
05/06/2015
124,61 Act. Europe Ptes/Moy Cap
04/06/2015
125,89 Act. Europe Ptes/Moy Cap
03/06/2015
126,67 Act. Europe Ptes/Moy Cap
02/06/2015
126,72 Act. Europe Ptes/Moy Cap
01/06/2015
127,19 Act. Europe Ptes/Moy Cap
31/05/2015
126,96 Act. Europe Ptes/Moy Cap
30/05/2015
126,99 Act. Europe Ptes/Moy Cap
29/05/2015
126,99 Act. Europe Ptes/Moy Cap
28/05/2015
128,02 Act. Europe Ptes/Moy Cap
27/05/2015
128,15 Act. Europe Ptes/Moy Cap
26/05/2015
127,43 Act. Europe Ptes/Moy Cap
25/05/2015
127,95 Act. Europe Ptes/Moy Cap
24/05/2015
127,99 Act. Europe Ptes/Moy Cap
23/05/2015
127,99 Act. Europe Ptes/Moy Cap
22/05/2015
127,99 Act. Europe Ptes/Moy Cap
21/05/2015
127,79 Act. Europe Ptes/Moy Cap
20/05/2015
127,45 Act. Europe Ptes/Moy Cap
19/05/2015
127,13 Act. Europe Ptes/Moy Cap
18/05/2015
125,67 Act. Europe Ptes/Moy Cap
17/05/2015
125,51 Act. Europe Ptes/Moy Cap
16/05/2015
125,49 Act. Europe Ptes/Moy Cap
15/05/2015
125,49 Act. Europe Ptes/Moy Cap
14/05/2015
124,71 Act. Europe Ptes/Moy Cap
13/05/2015
124,62 Act. Europe Ptes/Moy Cap
12/05/2015
124,04 Act. Europe Ptes/Moy Cap
11/05/2015
125,09 Act. Europe Ptes/Moy Cap
10/05/2015
123,62 Act. Europe Ptes/Moy Cap
09/05/2015
123,64 Act. Europe Ptes/Moy Cap
08/05/2015
123,64 Act. Europe Ptes/Moy Cap
07/05/2015
121,71 Act. Europe Ptes/Moy Cap
06/05/2015
121,63 Act. Europe Ptes/Moy Cap
05/05/2015
122,45 Act. Europe Ptes/Moy Cap
04/05/2015
123,25 Act. Europe Ptes/Moy Cap
03/05/2015
122,85 Act. Europe Ptes/Moy Cap
02/05/2015
122,85 Act. Europe Ptes/Moy Cap
01/05/2015
122,85 Act. Europe Ptes/Moy Cap
30/04/2015
122,89 Act. Europe Ptes/Moy Cap
29/04/2015
123,35 Act. Europe Ptes/Moy Cap
28/04/2015
125,04 Act. Europe Ptes/Moy Cap
27/04/2015
126,04 Act. Europe Ptes/Moy Cap
26/04/2015
125,12 Act. Europe Ptes/Moy Cap
25/04/2015
125,11 Act. Europe Ptes/Moy Cap
24/04/2015
125,11 Act. Europe Ptes/Moy Cap
23/04/2015
124,63 Act. Europe Ptes/Moy Cap
22/04/2015
125,04 Act. Europe Ptes/Moy Cap
21/04/2015
125,26 Act. Europe Ptes/Moy Cap
20/04/2015
124,38 Act. Europe Ptes/Moy Cap
19/04/2015
123,82 Act. Europe Ptes/Moy Cap
18/04/2015
123,86 Act. Europe Ptes/Moy Cap
17/04/2015
123,86 Act. Europe Ptes/Moy Cap
16/04/2015
125,61 Act. Europe Ptes/Moy Cap
15/04/2015
126,29 Act. Europe Ptes/Moy Cap
14/04/2015
125,84 Act. Europe Ptes/Moy Cap
13/04/2015
126,12 Act. Europe Ptes/Moy Cap
12/04/2015
125,71 Act. Europe Ptes/Moy Cap
11/04/2015
125,69 Act. Europe Ptes/Moy Cap
10/04/2015
125,69 Act. Europe Ptes/Moy Cap
09/04/2015
124,50 Act. Europe Ptes/Moy Cap
08/04/2015
123,41 Act. Europe Ptes/Moy Cap
07/04/2015
122,89 Act. Europe Ptes/Moy Cap
06/04/2015
121,67 Act. Europe Ptes/Moy Cap
05/04/2015
121,68 Act. Europe Ptes/Moy Cap
04/04/2015
121,68 Act. Europe Ptes/Moy Cap
03/04/2015
121,68 Act. Europe Ptes/Moy Cap
02/04/2015
121,68 Act. Europe Ptes/Moy Cap
01/04/2015
121,40 Act. Europe Ptes/Moy Cap
31/03/2015
121,16 Act. Europe Ptes/Moy Cap
30/03/2015
121,25 Act. Europe Ptes/Moy Cap
29/03/2015
120,15 Act. Europe Ptes/Moy Cap
28/03/2015
120,16 Act. Europe Ptes/Moy Cap
27/03/2015
120,16 Act. Europe Ptes/Moy Cap
26/03/2015
119,95 Act. Europe Ptes/Moy Cap
25/03/2015
121,22 Act. Europe Ptes/Moy Cap
24/03/2015
121,98 Act. Europe Ptes/Moy Cap
23/03/2015
121,44 Act. Europe Ptes/Moy Cap
22/03/2015
121,83 Act. Europe Ptes/Moy Cap
21/03/2015
121,83 Act. Europe Ptes/Moy Cap
20/03/2015
121,83 Act. Europe Ptes/Moy Cap
19/03/2015
121,24 Act. Europe Ptes/Moy Cap
18/03/2015
120,53 Act. Europe Ptes/Moy Cap
17/03/2015
120,71 Act. Europe Ptes/Moy Cap
16/03/2015
121,71 Act. Europe Ptes/Moy Cap
15/03/2015
120,99 Act. Europe Ptes/Moy Cap
14/03/2015
120,98 Act. Europe Ptes/Moy Cap
13/03/2015
120,98 Act. Europe Ptes/Moy Cap
12/03/2015
120,35 Act. Europe Ptes/Moy Cap
11/03/2015
120,03 Act. Europe Ptes/Moy Cap
10/03/2015
118,70 Act. Europe Ptes/Moy Cap
09/03/2015
119,14 Act. Europe Ptes/Moy Cap
08/03/2015
119,38 Act. Europe Ptes/Moy Cap
07/03/2015
119,36 Act. Europe Ptes/Moy Cap
06/03/2015
119,36 Act. Europe Ptes/Moy Cap
05/03/2015
118,72 Act. Europe Ptes/Moy Cap
04/03/2015
117,37 Act. Europe Ptes/Moy Cap
03/03/2015
117,33 Act. Europe Ptes/Moy Cap
02/03/2015
118,02 Act. Europe Ptes/Moy Cap
01/03/2015
118,10 Act. Europe Ptes/Moy Cap
28/02/2015
118,07 Act. Europe Ptes/Moy Cap
27/02/2015
118,07 Act. Europe Ptes/Moy Cap
26/02/2015
117,47 Act. Europe Ptes/Moy Cap
25/02/2015
116,71 Act. Europe Ptes/Moy Cap
24/02/2015
116,58 Act. Europe Ptes/Moy Cap
23/02/2015
116,28 Act. Europe Ptes/Moy Cap
22/02/2015
115,68 Act. Europe Ptes/Moy Cap
21/02/2015
115,66 Act. Europe Ptes/Moy Cap
20/02/2015
115,66 Act. Europe Ptes/Moy Cap
19/02/2015
115,31 Act. Europe Ptes/Moy Cap
18/02/2015
114,90 Act. Europe Ptes/Moy Cap
17/02/2015
113,80 Act. Europe Ptes/Moy Cap
16/02/2015
113,82 Act. Europe Ptes/Moy Cap
15/02/2015
113,73 Act. Europe Ptes/Moy Cap
14/02/2015
113,71 Act. Europe Ptes/Moy Cap
13/02/2015
113,71 Act. Europe Ptes/Moy Cap
12/02/2015
113,27 Act. Europe Ptes/Moy Cap
11/02/2015
112,18 Act. Europe Ptes/Moy Cap
10/02/2015
112,40 Act. Europe Ptes/Moy Cap
09/02/2015
111,51 Act. Europe Ptes/Moy Cap
08/02/2015
112,29 Act. Europe Ptes/Moy Cap
07/02/2015
112,27 Act. Europe Ptes/Moy Cap
06/02/2015
112,27 Act. Europe Ptes/Moy Cap
05/02/2015
111,85 Act. Europe Ptes/Moy Cap
04/02/2015
111,09 Act. Europe Ptes/Moy Cap
03/02/2015
110,65 Act. Europe Ptes/Moy Cap
02/02/2015
109,81 Act. Europe Ptes/Moy Cap
01/02/2015
109,82 Act. Europe Ptes/Moy Cap
31/01/2015
109,82 Act. Europe Ptes/Moy Cap
30/01/2015
109,82 Act. Europe Ptes/Moy Cap
29/01/2015
109,61 Act. Europe Ptes/Moy Cap
28/01/2015
109,76 Act. Europe Ptes/Moy Cap
27/01/2015
109,37 Act. Europe Ptes/Moy Cap
26/01/2015
110,16 Act. Europe Ptes/Moy Cap
25/01/2015
109,33 Act. Europe Ptes/Moy Cap
24/01/2015
109,28 Act. Europe Ptes/Moy Cap
23/01/2015
109,28 Act. Europe Ptes/Moy Cap
22/01/2015
107,74 Act. Europe Ptes/Moy Cap
21/01/2015
106,71 Act. Europe Ptes/Moy Cap
20/01/2015
106,63 Act. Europe Ptes/Moy Cap
19/01/2015
106,18 Act. Europe Ptes/Moy Cap
18/01/2015
105,55 Act. Europe Ptes/Moy Cap
17/01/2015
105,55 Act. Europe Ptes/Moy Cap
16/01/2015
105,55 Act. Europe Ptes/Moy Cap
15/01/2015
105,10 Act. Europe Ptes/Moy Cap
14/01/2015
104,19 Act. Europe Ptes/Moy Cap
13/01/2015
104,85 Act. Europe Ptes/Moy Cap
12/01/2015
103,97 Act. Europe Ptes/Moy Cap
11/01/2015
103,67 Act. Europe Ptes/Moy Cap
10/01/2015
103,67 Act. Europe Ptes/Moy Cap
09/01/2015
103,67 Act. Europe Ptes/Moy Cap
08/01/2015
103,86 Act. Europe Ptes/Moy Cap
07/01/2015
102,52 Act. Europe Ptes/Moy Cap
06/01/2015
102,52 Act. Europe Ptes/Moy Cap
05/01/2015
103,32 Act. Europe Ptes/Moy Cap
04/01/2015
104,09 Act. Europe Ptes/Moy Cap
03/01/2015
104,08 Act. Europe Ptes/Moy Cap
02/01/2015
104,08 Act. Europe Ptes/Moy Cap
01/01/2015
103,80 Act. Europe Ptes/Moy Cap
31/12/2014
103,79 Act. Europe Ptes/Moy Cap
30/12/2014
103,42 Act. Europe Ptes/Moy Cap
29/12/2014
103,53 Act. Europe Ptes/Moy Cap
28/12/2014
103,62 Act. Europe Ptes/Moy Cap
27/12/2014
103,61 Act. Europe Ptes/Moy Cap
26/12/2014
103,61 Act. Europe Ptes/Moy Cap
25/12/2014
103,61 Act. Europe Ptes/Moy Cap
24/12/2014
103,61 Act. Europe Ptes/Moy Cap
23/12/2014
103,50 Act. Europe Ptes/Moy Cap
22/12/2014
103,03 Act. Europe Ptes/Moy Cap
21/12/2014
102,49 Act. Europe Ptes/Moy Cap
20/12/2014
102,48 Act. Europe Ptes/Moy Cap
19/12/2014
102,48 Act. Europe Ptes/Moy Cap
18/12/2014
101,92 Act. Europe Ptes/Moy Cap
17/12/2014
99,86 Act. Europe Ptes/Moy Cap
16/12/2014
99,46 Act. Europe Ptes/Moy Cap
15/12/2014
99,25 Act. Europe Ptes/Moy Cap
14/12/2014
100,37 Act. Europe Ptes/Moy Cap
13/12/2014
100,41 Act. Europe Ptes/Moy Cap
12/12/2014
100,41 Act. Europe Ptes/Moy Cap
11/12/2014
101,89 Act. Europe Ptes/Moy Cap
10/12/2014
102,25 Act. Europe Ptes/Moy Cap
09/12/2014
102,35 Act. Europe Ptes/Moy Cap
08/12/2014
103,82 Act. Europe Ptes/Moy Cap
07/12/2014
103,95 Act. Europe Ptes/Moy Cap
06/12/2014
103,94 Act. Europe Ptes/Moy Cap
05/12/2014
103,94 Act. Europe Ptes/Moy Cap
04/12/2014
102,84 Act. Europe Ptes/Moy Cap
03/12/2014
103,09 Act. Europe Ptes/Moy Cap
02/12/2014
102,42 Act. Europe Ptes/Moy Cap
01/12/2014
102,19 Act. Europe Ptes/Moy Cap
30/11/2014
102,44 Act. Europe Ptes/Moy Cap
29/11/2014
102,44 Act. Europe Ptes/Moy Cap
28/11/2014
102,44 Act. Europe Ptes/Moy Cap
27/11/2014
102,44 Act. Europe Ptes/Moy Cap
26/11/2014
102,09 Act. Europe Ptes/Moy Cap
25/11/2014
102,17 Act. Europe Ptes/Moy Cap
24/11/2014
101,88 Act. Europe Ptes/Moy Cap
23/11/2014
101,40 Act. Europe Ptes/Moy Cap
22/11/2014
101,39 Act. Europe Ptes/Moy Cap
21/11/2014
101,39 Act. Europe Ptes/Moy Cap
20/11/2014
100,18 Act. Europe Ptes/Moy Cap
19/11/2014
100,10 Act. Europe Ptes/Moy Cap
18/11/2014
100,05 Act. Europe Ptes/Moy Cap
17/11/2014
99,57 Act. Europe Ptes/Moy Cap
16/11/2014
99,44 Act. Europe Ptes/Moy Cap
15/11/2014
99,43 Act. Europe Ptes/Moy Cap
14/11/2014
99,43 Act. Europe Ptes/Moy Cap
13/11/2014
99,53 Act. Europe Ptes/Moy Cap
12/11/2014
99,50 Act. Europe Ptes/Moy Cap
11/11/2014
100,18 Act. Europe Ptes/Moy Cap
10/11/2014
99,98 Act. Europe Ptes/Moy Cap
09/11/2014
99,43 Act. Europe Ptes/Moy Cap
08/11/2014
99,42 Act. Europe Ptes/Moy Cap
07/11/2014
99,42 Act. Europe Ptes/Moy Cap
06/11/2014
99,49 Act. Europe Ptes/Moy Cap
05/11/2014
99,28 Act. Europe Ptes/Moy Cap
04/11/2014
98,61 Act. Europe Ptes/Moy Cap
03/11/2014
99,07 Act. Europe Ptes/Moy Cap
02/11/2014
98,97 Act. Europe Ptes/Moy Cap
01/11/2014
98,94 Act. Europe Ptes/Moy Cap
31/10/2014
98,94 Act. Europe Ptes/Moy Cap
30/10/2014
97,48 Act. Europe Ptes/Moy Cap
29/10/2014
97,21 Act. Europe Ptes/Moy Cap
28/10/2014
96,93 Act. Europe Ptes/Moy Cap
27/10/2014
96,36 Act. Europe Ptes/Moy Cap
26/10/2014
96,86 Act. Europe Ptes/Moy Cap
25/10/2014
96,84 Act. Europe Ptes/Moy Cap
24/10/2014
96,84 Act. Europe Ptes/Moy Cap
23/10/2014
96,76 Act. Europe Ptes/Moy Cap
22/10/2014
96,37 Act. Europe Ptes/Moy Cap
21/10/2014
95,37 Act. Europe Ptes/Moy Cap
20/10/2014
93,65 Act. Europe Ptes/Moy Cap
19/10/2014
93,53 Act. Europe Ptes/Moy Cap
18/10/2014
93,51 Act. Europe Ptes/Moy Cap
17/10/2014
93,51 Act. Europe Ptes/Moy Cap
16/10/2014
91,53 Act. Europe Ptes/Moy Cap
15/10/2014
92,23 Act. Europe Ptes/Moy Cap
14/10/2014
93,86 Act. Europe Ptes/Moy Cap
13/10/2014
93,81 Act. Europe Ptes/Moy Cap
12/10/2014
94,34 Act. Europe Ptes/Moy Cap
11/10/2014
94,40 Act. Europe Ptes/Moy Cap
10/10/2014
94,40 Act. Europe Ptes/Moy Cap
09/10/2014
96,17 Act. Europe Ptes/Moy Cap
08/10/2014
96,72 Act. Europe Ptes/Moy Cap
07/10/2014
98,03 Act. Europe Ptes/Moy Cap
06/10/2014
99,31 Act. Europe Ptes/Moy Cap
05/10/2014
99,15 Act. Europe Ptes/Moy Cap
04/10/2014
99,15 Act. Europe Ptes/Moy Cap
03/10/2014
99,15 Act. Europe Ptes/Moy Cap
02/10/2014
98,82 Act. Europe Ptes/Moy Cap
01/10/2014
100,39 Act. Europe Ptes/Moy Cap
30/09/2014
100,87 Act. Europe Ptes/Moy Cap
29/09/2014
100,52 Act. Europe Ptes/Moy Cap
28/09/2014
100,65 Act. Europe Ptes/Moy Cap
27/09/2014
100,65 Act. Europe Ptes/Moy Cap
26/09/2014
100,65 Act. Europe Ptes/Moy Cap
25/09/2014
100,96 Act. Europe Ptes/Moy Cap
24/09/2014
101,29 Act. Europe Ptes/Moy Cap
23/09/2014
101,34 Act. Europe Ptes/Moy Cap
22/09/2014
102,35 Act. Europe Ptes/Moy Cap
21/09/2014
102,70 Act. Europe Ptes/Moy Cap
20/09/2014
102,69 Act. Europe Ptes/Moy Cap
19/09/2014
102,69 Act. Europe Ptes/Moy Cap
18/09/2014
102,38 Act. Europe Ptes/Moy Cap
17/09/2014
101,79 Act. Europe Ptes/Moy Cap
16/09/2014
101,34 Act. Europe Ptes/Moy Cap
15/09/2014
101,97 Act. Europe Ptes/Moy Cap
14/09/2014
102,22 Act. Europe Ptes/Moy Cap
13/09/2014
102,23 Act. Europe Ptes/Moy Cap
12/09/2014
102,23 Act. Europe Ptes/Moy Cap
11/09/2014
102,15 Act. Europe Ptes/Moy Cap
10/09/2014
102,16 Act. Europe Ptes/Moy Cap
09/09/2014
102,54 Act. Europe Ptes/Moy Cap
08/09/2014
102,72 Act. Europe Ptes/Moy Cap
07/09/2014
103,25 Act. Europe Ptes/Moy Cap
06/09/2014
103,24 Act. Europe Ptes/Moy Cap
05/09/2014
103,24 Act. Europe Ptes/Moy Cap
04/09/2014
103,18 Act. Europe Ptes/Moy Cap
03/09/2014
102,59 Act. Europe Ptes/Moy Cap
02/09/2014
102,30 Act. Europe Ptes/Moy Cap
01/09/2014
102,35 Act. Europe Ptes/Moy Cap
31/08/2014
102,26 Act. Europe Ptes/Moy Cap
30/08/2014
102,25 Act. Europe Ptes/Moy Cap
29/08/2014
102,25 Act. Europe Ptes/Moy Cap
28/08/2014
102,29 Act. Europe Ptes/Moy Cap
27/08/2014
102,90 Act. Europe Ptes/Moy Cap
26/08/2014
102,55 Act. Europe Ptes/Moy Cap
25/08/2014
102,03 Act. Europe Ptes/Moy Cap
24/08/2014
101,46 Act. Europe Ptes/Moy Cap
23/08/2014
101,44 Act. Europe Ptes/Moy Cap
22/08/2014
101,44 Act. Europe Ptes/Moy Cap
21/08/2014
101,22 Act. Europe Ptes/Moy Cap
20/08/2014
100,64 Act. Europe Ptes/Moy Cap
19/08/2014
100,73 Act. Europe Ptes/Moy Cap
18/08/2014
100,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/08/2017
173,13 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/08/2017
173,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/08/2017
173,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/08/2017
172,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/08/2017
172,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/08/2017
170,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/08/2017
170,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/08/2017
170,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/08/2017
172,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/08/2017
173,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/08/2017
175,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/08/2017
174,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/08/2017
174,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/08/2017
174,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/08/2017
174,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/08/2017
174,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/08/2017
173,99 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/08/2017
174,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/07/2017
173,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/07/2017
173,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/07/2017
173,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/07/2017
173,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/07/2017
174,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/07/2017
174,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/07/2017
174,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/07/2017
174,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/07/2017
174,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/07/2017
174,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/07/2017
174,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/07/2017
176,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/07/2017
176,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/07/2017
175,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/07/2017
176,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/07/2017
175,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/07/2017
175,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/07/2017
175,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/07/2017
175,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/07/2017
176,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/07/2017
174,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/07/2017
174,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/07/2017
173,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/07/2017
173,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/07/2017
173,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/07/2017
173,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/07/2017
174,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/07/2017
174,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/07/2017
175,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/07/2017
174,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/07/2017
174,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/06/2017
174,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/06/2017
174,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/06/2017
177,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/06/2017
178,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/06/2017
180,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/06/2017
179,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/06/2017
179,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/06/2017
179,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/06/2017
179,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/06/2017
179,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/06/2017
180,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/06/2017
181,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/06/2017
180,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/06/2017
180,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/06/2017
180,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/06/2017
178,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/06/2017
180,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/06/2017
179,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/06/2017
178,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/06/2017
181,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/06/2017
181,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/06/2017
181,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/06/2017
179,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/06/2017
179,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/06/2017
180,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/06/2017
181,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/06/2017
181,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/06/2017
181,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/06/2017
181,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/06/2017
180,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/05/2017
179,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/05/2017
179,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/05/2017
178,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/05/2017
179,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/05/2017
179,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/05/2017
179,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/05/2017
178,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/05/2017
178,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/05/2017
177,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/05/2017
175,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/05/2017
175,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/05/2017
175,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/05/2017
175,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/05/2017
172,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/05/2017
174,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/05/2017
177,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/05/2017
176,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/05/2017
175,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/05/2017
175,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/05/2017
175,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/05/2017
175,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/05/2017
175,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/05/2017
175,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/05/2017
173,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/05/2017
173,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/05/2017
173,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/05/2017
173,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/05/2017
173,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/05/2017
172,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/05/2017
172,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/05/2017
170,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/04/2017
170,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/04/2017
170,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/04/2017
170,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/04/2017
169,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/04/2017
168,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/04/2017
167,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/04/2017
166,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/04/2017
162,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/04/2017
162,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/04/2017
162,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/04/2017
162,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/04/2017
161,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/04/2017
161,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/04/2017
163,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/04/2017
163,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/04/2017
163,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/04/2017
163,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/04/2017
163,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/04/2017
164,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/04/2017
163,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/04/2017
164,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/04/2017
164,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/04/2017
164,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/04/2017
164,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/04/2017
162,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/04/2017
162,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/04/2017
162,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/04/2017
162,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/04/2017
162,66 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/04/2017
162,66 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/03/2017
162,66 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/03/2017
161,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/03/2017
161,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/03/2017
162,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/03/2017
161,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/03/2017
161,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/03/2017
161,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/03/2017
161,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/03/2017
161,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/03/2017
160,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/03/2017
161,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/03/2017
162,84 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/03/2017
162,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/03/2017
162,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/03/2017
162,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/03/2017
162,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/03/2017
161,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/03/2017
162,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/03/2017
162,28 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/03/2017
161,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/03/2017
161,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/03/2017
161,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/03/2017
161,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/03/2017
161,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/03/2017
160,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/03/2017
160,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/03/2017
160,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/03/2017
160,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/03/2017
160,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/03/2017
160,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/03/2017
160,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/02/2017
158,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/02/2017
157,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/02/2017
156,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/02/2017
156,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/02/2017
156,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/02/2017
159,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/02/2017
161,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/02/2017
161,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/02/2017
160,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/02/2017
159,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/02/2017
159,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/02/2017
159,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/02/2017
159,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/02/2017
160,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/02/2017
160,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/02/2017
158,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/02/2017
157,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/02/2017
157,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/02/2017
157,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/02/2017
156,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/02/2017
156,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/02/2017
156,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/02/2017
156,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/02/2017
156,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/02/2017
156,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/02/2017
156,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/02/2017
156,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/02/2017
155,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/01/2017
153,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/01/2017
154,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/01/2017
155,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/01/2017
155,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/01/2017
155,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/01/2017
155,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/01/2017
154,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/01/2017
153,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/01/2017
152,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/01/2017
152,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/01/2017
152,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/01/2017
152,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/01/2017
152,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/01/2017
152,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/01/2017
151,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/01/2017
152,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/01/2017
152,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/01/2017
152,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/01/2017
152,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/01/2017
151,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/01/2017
152,14 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/01/2017
151,25 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/01/2017
150,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/01/2017
150,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/01/2017
150,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/01/2017
150,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/01/2017
150,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/01/2017
149,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/01/2017
149,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/01/2017
149,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/01/2017
148,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/12/2016
148,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/12/2016
148,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/12/2016
148,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/12/2016
148,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/12/2016
147,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/12/2016
146,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/12/2016
146,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/12/2016
146,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/12/2016
146,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/12/2016
146,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/12/2016
146,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/12/2016
146,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/12/2016
145,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/12/2016
145,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/12/2016
145,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/12/2016
145,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/12/2016
145,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/12/2016
145,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/12/2016
145,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/12/2016
145,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/12/2016
145,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/12/2016
145,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/12/2016
145,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/12/2016
144,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/12/2016
143,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/12/2016
142,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/12/2016
142,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/12/2016
141,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/12/2016
141,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/12/2016
141,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/12/2016
141,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/11/2016
142,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/11/2016
142,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/11/2016
142,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/11/2016
143,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/11/2016
143,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/11/2016
143,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/11/2016
143,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/11/2016
142,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/11/2016
143,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/11/2016
142,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/11/2016
142,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/11/2016
142,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/11/2016
142,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/11/2016
141,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/11/2016
141,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/11/2016
140,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/11/2016
139,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/11/2016
140,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/11/2016
140,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/11/2016
140,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/11/2016
140,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/11/2016
140,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/11/2016
139,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/11/2016
139,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/11/2016
138,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/11/2016
138,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/11/2016
138,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/11/2016
140,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/11/2016
139,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/11/2016
142,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/10/2016
142,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/10/2016
142,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/10/2016
142,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/10/2016
142,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/10/2016
142,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/10/2016
143,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/10/2016
144,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/10/2016
144,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/10/2016
144,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/10/2016
144,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/10/2016
144,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/10/2016
145,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/10/2016
145,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/10/2016
144,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/10/2016
143,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/10/2016
144,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/10/2016
144,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/10/2016
144,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/10/2016
143,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/10/2016
144,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/10/2016
144,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/10/2016
145,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/10/2016
144,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/10/2016
144,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/10/2016
144,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/10/2016
145,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/10/2016
145,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/10/2016
146,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/10/2016
145,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/10/2016
143,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/10/2016
143,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/09/2016
143,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/09/2016
144,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/09/2016
143,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/09/2016
142,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/09/2016
142,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/09/2016
142,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/09/2016
142,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/09/2016
142,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/09/2016
143,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/09/2016
142,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/09/2016
141,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/09/2016
141,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/09/2016
141,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/09/2016
141,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/09/2016
141,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/09/2016
140,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/09/2016
140,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/09/2016
139,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/09/2016
140,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/09/2016
141,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/09/2016
141,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/09/2016
141,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/09/2016
143,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/09/2016
143,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/09/2016
142,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/09/2016
142,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/09/2016
142,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/09/2016
142,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/09/2016
142,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/09/2016
141,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/08/2016
141,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/08/2016
141,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/08/2016
141,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/08/2016
141,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/08/2016
141,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/08/2016
141,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/08/2016
140,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/08/2016
141,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/08/2016
141,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/08/2016
140,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/08/2016
139,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/08/2016
139,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/08/2016
139,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/08/2016
140,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/08/2016
139,26 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/08/2016
140,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/08/2016
141,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/08/2016
141,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/08/2016
141,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/08/2016
141,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/08/2016
140,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/08/2016
140,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/08/2016
140,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/08/2016
139,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/08/2016
138,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/08/2016
138,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/08/2016
138,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/08/2016
137,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/08/2016
136,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/08/2016
136,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/08/2016
138,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/07/2016
138,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/07/2016
138,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/07/2016
138,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/07/2016
138,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/07/2016
139,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/07/2016
138,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/07/2016
137,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/07/2016
136,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/07/2016
136,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/07/2016
136,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/07/2016
136,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/07/2016
136,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/07/2016
135,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/07/2016
135,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/07/2016
134,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/07/2016
134,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/07/2016
134,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/07/2016
134,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/07/2016
134,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/07/2016
134,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/07/2016
133,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/07/2016
131,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/07/2016
131,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/07/2016
131,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/07/2016
129,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/07/2016
128,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/07/2016
129,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/07/2016
132,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/07/2016
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/07/2016
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/07/2016
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/06/2016
132,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/06/2016
130,38 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/06/2016
127,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/06/2016
124,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/06/2016
131,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/06/2016
131,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/06/2016
131,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/06/2016
136,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/06/2016
134,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/06/2016
134,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/06/2016
134,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/06/2016
130,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/06/2016
130,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/06/2016
130,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/06/2016
128,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/06/2016
131,84 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/06/2016
131,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/06/2016
133,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/06/2016
136,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/06/2016
136,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/06/2016
136,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/06/2016
139,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/06/2016
140,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/06/2016
140,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/06/2016
139,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/06/2016
139,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/06/2016
139,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/06/2016
139,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/06/2016
139,99 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/06/2016
139,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/05/2016
140,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/05/2016
139,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/05/2016
139,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/05/2016
139,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/05/2016
139,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/05/2016
138,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/05/2016
138,14 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/05/2016
137,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/05/2016
136,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/05/2016
134,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/05/2016
134,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/05/2016
134,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/05/2016
133,28 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/05/2016
133,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/05/2016
133,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/05/2016
133,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/05/2016
133,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/05/2016
133,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/05/2016
133,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/05/2016
132,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/05/2016
131,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/05/2016
131,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/05/2016
131,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/05/2016
131,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/05/2016
131,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/05/2016
131,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/05/2016
131,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/05/2016
131,42 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/05/2016
132,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/05/2016
132,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/05/2016
132,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/04/2016
132,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/04/2016
132,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/04/2016
133,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/04/2016
133,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/04/2016
133,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/04/2016
133,84 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/04/2016
133,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/04/2016
133,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/04/2016
133,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/04/2016
134,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/04/2016
134,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/04/2016
134,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/04/2016
133,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/04/2016
133,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/04/2016
133,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/04/2016
133,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/04/2016
134,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/04/2016
134,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/04/2016
133,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/04/2016
133,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/04/2016
132,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/04/2016
132,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/04/2016
132,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/04/2016
131,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/04/2016
132,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/04/2016
131,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/04/2016
132,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/04/2016
133,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/04/2016
133,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/04/2016
133,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/03/2016
133,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/03/2016
133,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/03/2016
132,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/03/2016
133,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/03/2016
133,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/03/2016
133,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/03/2016
133,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/03/2016
133,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/03/2016
133,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/03/2016
133,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/03/2016
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/03/2016
132,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/03/2016
132,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/03/2016
131,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/03/2016
131,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/03/2016
131,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/03/2016
129,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/03/2016
131,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/03/2016
131,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/03/2016
132,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/03/2016
132,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/03/2016
132,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/03/2016
132,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/03/2016
131,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/03/2016
131,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/03/2016
132,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/02/2016
130,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/02/2016
129,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/02/2016
129,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/02/2016
129,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/02/2016
128,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/02/2016
128,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/02/2016
129,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/02/2016
130,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/02/2016
128,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/02/2016
128,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/02/2016
128,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/02/2016
128,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/02/2016
127,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/02/2016
124,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/02/2016
124,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/02/2016
120,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/02/2016
120,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/02/2016
120,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/02/2016
119,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/02/2016
122,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/02/2016
119,99 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/02/2016
122,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/02/2016
128,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/02/2016
128,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/02/2016
128,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/02/2016
129,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/02/2016
130,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/02/2016
132,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/02/2016
133,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/01/2016
132,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/01/2016
132,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/01/2016
132,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/01/2016
131,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/01/2016
132,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/01/2016
132,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/01/2016
132,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/01/2016
132,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/01/2016
132,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/01/2016
132,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/01/2016
128,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/01/2016
127,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/01/2016
131,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/01/2016
129,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/01/2016
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/01/2016
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/01/2016
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/01/2016
135,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/01/2016
138,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/01/2016
138,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/01/2016
136,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/01/2016
137,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/01/2016
137,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/01/2016
137,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/01/2016
137,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/01/2016
140,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/01/2016
142,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/01/2016
141,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/01/2016
144,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/01/2016
144,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/01/2016
144,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/12/2015
144,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/12/2015
143,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/12/2015
143,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/12/2015
141,97 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/12/2015
142,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/12/2015
142,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/12/2015
142,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/12/2015
142,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/12/2015
142,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/12/2015
141,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/12/2015
141,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/12/2015
141,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/12/2015
141,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/12/2015
141,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/12/2015
141,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/12/2015
140,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/12/2015
139,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/12/2015
136,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/12/2015
138,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/12/2015
138,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/12/2015
138,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/12/2015
140,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/12/2015
141,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/12/2015
141,38 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/12/2015
143,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/12/2015
142,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/12/2015
142,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/12/2015
142,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/12/2015
142,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/12/2015
143,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/12/2015
142,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/11/2015
142,28 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/11/2015
140,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/11/2015
140,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/11/2015
140,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/11/2015
139,59 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/11/2015
138,70 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/11/2015
137,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/11/2015
138,69 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/11/2015
138,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/11/2015
138,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/11/2015
138,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/11/2015
138,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/11/2015
136,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/11/2015
136,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/11/2015
135,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/11/2015
136,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/11/2015
136,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/11/2015
136,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/11/2015
137,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/11/2015
138,13 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/11/2015
138,13 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/11/2015
138,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/11/2015
138,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/11/2015
138,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/11/2015
138,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/11/2015
138,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/11/2015
137,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/11/2015
138,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/11/2015
137,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/11/2015
136,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/10/2015
136,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/10/2015
136,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/10/2015
136,38 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/10/2015
136,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/10/2015
135,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/10/2015
136,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/10/2015
136,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/10/2015
136,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/10/2015
136,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/10/2015
135,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/10/2015
135,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/10/2015
134,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/10/2015
134,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/10/2015
133,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/10/2015
133,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/10/2015
133,54 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/10/2015
133,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/10/2015
131,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/10/2015
132,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/10/2015
132,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/10/2015
133,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/10/2015
133,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/10/2015
133,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/10/2015
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/10/2015
133,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/10/2015
133,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/10/2015
133,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/10/2015
131,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/10/2015
131,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/10/2015
131,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/10/2015
131,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/09/2015
131,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/09/2015
129,78 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/09/2015
130,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/09/2015
132,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/09/2015
132,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/09/2015
132,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/09/2015
130,10 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/09/2015
131,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/09/2015
131,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/09/2015
134,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/09/2015
134,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/09/2015
134,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/09/2015
134,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/09/2015
135,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/09/2015
134,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/09/2015
133,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/09/2015
133,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/09/2015
134,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/09/2015
134,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/09/2015
134,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/09/2015
135,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/09/2015
135,99 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/09/2015
135,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/09/2015
133,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/09/2015
133,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/09/2015
133,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/09/2015
133,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/09/2015
135,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/09/2015
133,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/09/2015
132,75 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/08/2015
135,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/08/2015
135,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/08/2015
135,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/08/2015
135,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/08/2015
134,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/08/2015
131,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/08/2015
132,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/08/2015
126,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/08/2015
131,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/08/2015
131,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/08/2015
131,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/08/2015
134,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/08/2015
137,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/08/2015
139,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/08/2015
139,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/08/2015
138,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/08/2015
138,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/08/2015
138,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/08/2015
138,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/08/2015
135,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/08/2015
138,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/08/2015
139,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/08/2015
138,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/08/2015
138,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/08/2015
138,62 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/08/2015
139,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/08/2015
139,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/08/2015
138,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/08/2015
138,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/08/2015
138,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/08/2015
138,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/07/2015
138,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/07/2015
137,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/07/2015
137,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/07/2015
137,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/07/2015
135,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/07/2015
138,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/07/2015
138,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/07/2015
138,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/07/2015
139,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/07/2015
139,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/07/2015
139,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/07/2015
139,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/07/2015
138,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/07/2015
138,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/07/2015
138,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/07/2015
137,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/07/2015
136,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/07/2015
134,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/07/2015
134,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/07/2015
132,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/07/2015
132,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/07/2015
132,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/07/2015
130,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/07/2015
128,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/07/2015
128,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/07/2015
130,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/07/2015
131,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/07/2015
131,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/07/2015
131,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/07/2015
131,64 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/07/2015
132,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/06/2015
130,84 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/06/2015
130,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/06/2015
133,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/06/2015
133,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/06/2015
133,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/06/2015
133,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/06/2015
133,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/06/2015
134,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/06/2015
132,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/06/2015
129,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/06/2015
129,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/06/2015
129,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/06/2015
129,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/06/2015
129,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/06/2015
130,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/06/2015
129,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/06/2015
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/06/2015
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/06/2015
131,68 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/06/2015
132,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/06/2015
132,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/06/2015
130,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/06/2015
131,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/06/2015
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/06/2015
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/06/2015
133,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/06/2015
134,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/06/2015
135,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/06/2015
135,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/06/2015
135,59 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/05/2015
135,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/05/2015
135,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/05/2015
135,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/05/2015
136,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/05/2015
135,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/05/2015
134,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/05/2015
135,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/05/2015
135,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/05/2015
135,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/05/2015
135,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/05/2015
135,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/05/2015
134,57 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/05/2015
134,04 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/05/2015
132,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/05/2015
132,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/05/2015
132,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/05/2015
132,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/05/2015
132,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/05/2015
132,01 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/05/2015
131,36 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/05/2015
132,93 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/05/2015
130,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/05/2015
130,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/05/2015
130,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/05/2015
130,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/05/2015
129,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/05/2015
129,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/05/2015
131,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/05/2015
129,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/05/2015
129,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/05/2015
129,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/04/2015
129,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/04/2015
130,09 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/04/2015
131,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/04/2015
132,76 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/04/2015
131,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/04/2015
131,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/04/2015
131,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/04/2015
131,46 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/04/2015
131,29 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/04/2015
132,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/04/2015
131,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/04/2015
130,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/04/2015
130,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/04/2015
130,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/04/2015
132,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/04/2015
133,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/04/2015
132,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/04/2015
133,53 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/04/2015
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/04/2015
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/04/2015
132,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/04/2015
131,07 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/04/2015
130,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/04/2015
129,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/04/2015
128,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/04/2015
128,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/04/2015
128,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/04/2015
128,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/04/2015
128,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/04/2015
127,78 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/03/2015
127,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/03/2015
127,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/03/2015
125,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/03/2015
125,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/03/2015
125,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/03/2015
125,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/03/2015
127,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/03/2015
128,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/03/2015
127,21 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/03/2015
127,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/03/2015
127,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/03/2015
127,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/03/2015
126,52 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/03/2015
125,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/03/2015
124,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/03/2015
126,28 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/03/2015
125,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/03/2015
125,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/03/2015
125,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/03/2015
124,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/03/2015
124,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/03/2015
122,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/03/2015
123,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/03/2015
123,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/03/2015
123,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/03/2015
123,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/03/2015
122,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/03/2015
120,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/03/2015
120,05 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/03/2015
120,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/03/2015
121,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/02/2015
121,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/02/2015
121,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/02/2015
120,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/02/2015
119,25 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/02/2015
118,91 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/02/2015
118,31 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/02/2015
117,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/02/2015
117,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/02/2015
117,51 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/02/2015
116,97 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/02/2015
116,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/02/2015
115,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/02/2015
115,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/02/2015
115,26 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/02/2015
115,26 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/02/2015
115,26 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/02/2015
115,27 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/02/2015
113,71 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/02/2015
114,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/02/2015
112,72 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/02/2015
113,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/02/2015
113,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/02/2015
113,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/02/2015
113,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/02/2015
112,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/02/2015
112,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/02/2015
112,12 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/02/2015
112,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/01/2015
112,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/01/2015
112,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/01/2015
111,60 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/01/2015
111,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/01/2015
110,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/01/2015
111,78 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/01/2015
110,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/01/2015
110,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/01/2015
110,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/01/2015
109,22 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/01/2015
108,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/01/2015
108,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/01/2015
108,14 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/01/2015
107,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/01/2015
107,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/01/2015
107,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/01/2015
107,14 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/01/2015
106,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/01/2015
107,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/01/2015
107,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/01/2015
106,66 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/01/2015
105,35 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/01/2015
105,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/01/2015
106,15 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/01/2015
106,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/01/2015
105,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/12/2014
105,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/12/2014
105,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/12/2014
105,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/12/2014
105,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/12/2014
105,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/12/2014
105,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/12/2014
105,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/12/2014
105,86 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/12/2014
105,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/12/2014
105,65 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/12/2014
105,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/12/2014
105,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/12/2014
105,00 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/12/2014
104,41 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/12/2014
102,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/12/2014
101,78 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/12/2014
101,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/12/2014
102,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/12/2014
102,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/12/2014
102,74 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/12/2014
104,30 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/12/2014
104,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/12/2014
104,50 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/12/2014
106,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/12/2014
106,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/12/2014
106,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/12/2014
106,40 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/12/2014
104,78 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/12/2014
104,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/12/2014
104,26 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/12/2014
104,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/11/2014
104,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/11/2014
104,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/11/2014
104,89 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/11/2014
104,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/11/2014
104,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/11/2014
104,56 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/11/2014
103,97 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/11/2014
103,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/11/2014
103,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/11/2014
103,55 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/11/2014
102,77 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/11/2014
102,06 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/11/2014
101,95 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/11/2014
101,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/11/2014
101,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/11/2014
101,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/11/2014
101,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/11/2014
101,61 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/11/2014
101,34 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/11/2014
101,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/11/2014
101,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/11/2014
100,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/11/2014
100,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/11/2014
100,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/11/2014
101,38 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/11/2014
101,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/11/2014
100,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/11/2014
100,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/11/2014
100,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/11/2014
100,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/10/2014
100,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/10/2014
98,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/10/2014
98,90 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/10/2014
98,20 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/10/2014
97,44 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/10/2014
97,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/10/2014
97,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/10/2014
97,94 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/10/2014
98,84 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/10/2014
98,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/10/2014
96,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/10/2014
94,63 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/10/2014
94,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/10/2014
94,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/10/2014
94,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/10/2014
91,87 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/10/2014
92,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/10/2014
94,88 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/10/2014
94,23 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/10/2014
95,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/10/2014
95,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/10/2014
95,19 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/10/2014
97,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/10/2014
97,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/10/2014
99,37 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/10/2014
100,92 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/10/2014
100,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/10/2014
100,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/10/2014
100,81 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/10/2014
99,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/10/2014
101,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/09/2014
101,66 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/09/2014
101,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/09/2014
101,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/09/2014
101,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/09/2014
101,43 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/09/2014
101,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/09/2014
101,73 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/09/2014
101,80 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/09/2014
102,83 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/09/2014
103,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/09/2014
103,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/09/2014
103,16 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/09/2014
103,08 ODDO ACTIVE SMALLER COMPANIES CI EUR
17/09/2014
102,67 ODDO ACTIVE SMALLER COMPANIES CI EUR
16/09/2014
102,33 ODDO ACTIVE SMALLER COMPANIES CI EUR
15/09/2014
102,79 ODDO ACTIVE SMALLER COMPANIES CI EUR
14/09/2014
103,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
13/09/2014
103,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
12/09/2014
103,32 ODDO ACTIVE SMALLER COMPANIES CI EUR
11/09/2014
103,24 ODDO ACTIVE SMALLER COMPANIES CI EUR
10/09/2014
102,98 ODDO ACTIVE SMALLER COMPANIES CI EUR
09/09/2014
103,48 ODDO ACTIVE SMALLER COMPANIES CI EUR
08/09/2014
103,49 ODDO ACTIVE SMALLER COMPANIES CI EUR
07/09/2014
103,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
06/09/2014
103,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
05/09/2014
103,82 ODDO ACTIVE SMALLER COMPANIES CI EUR
04/09/2014
104,02 ODDO ACTIVE SMALLER COMPANIES CI EUR
03/09/2014
103,58 ODDO ACTIVE SMALLER COMPANIES CI EUR
02/09/2014
103,11 ODDO ACTIVE SMALLER COMPANIES CI EUR
01/09/2014
103,17 ODDO ACTIVE SMALLER COMPANIES CI EUR
31/08/2014
102,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
30/08/2014
102,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
29/08/2014
102,96 ODDO ACTIVE SMALLER COMPANIES CI EUR
28/08/2014
102,85 ODDO ACTIVE SMALLER COMPANIES CI EUR
27/08/2014
103,59 ODDO ACTIVE SMALLER COMPANIES CI EUR
26/08/2014
103,18 ODDO ACTIVE SMALLER COMPANIES CI EUR
25/08/2014
103,03 ODDO ACTIVE SMALLER COMPANIES CI EUR
24/08/2014
102,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
23/08/2014
102,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
22/08/2014
102,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
21/08/2014
102,45 ODDO ACTIVE SMALLER COMPANIES CI EUR
20/08/2014
101,39 ODDO ACTIVE SMALLER COMPANIES CI EUR
19/08/2014
101,47 ODDO ACTIVE SMALLER COMPANIES CI EUR
18/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ODDO ACTIVE SMALLER COMPANIES CI EUR 73,1320,0613,641,49
Act. Europe Ptes/Moy Cap 47,8313,9012,521,13
MSCI Europe Small Cap 43,6012,8114,310,91
Performances annuelles
 201620152014
ODDO ACTIVE SMALLER COMPANIES CI EUR 2,8936,1411,00
Act. Europe Ptes/Moy Cap 2,1923,144,66
MSCI Europe Small Cap 1,1423,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 22 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus