MANDARINE UNIQUE R USDH - LU0980140122

Performance en base 100 du 19/01/2015 au 18/01/2018
 
MANDARINE UNIQUE R USDH
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
18/01/2018
150,47 MSCI Europe Small Cap
17/01/2018
150,62 MSCI Europe Small Cap
16/01/2018
150,40 MSCI Europe Small Cap
15/01/2018
150,11 MSCI Europe Small Cap
14/01/2018
150,48 MSCI Europe Small Cap
13/01/2018
150,48 MSCI Europe Small Cap
12/01/2018
150,48 MSCI Europe Small Cap
11/01/2018
150,21 MSCI Europe Small Cap
10/01/2018
150,16 MSCI Europe Small Cap
09/01/2018
151,18 MSCI Europe Small Cap
08/01/2018
150,60 MSCI Europe Small Cap
07/01/2018
149,80 MSCI Europe Small Cap
06/01/2018
149,80 MSCI Europe Small Cap
05/01/2018
149,80 MSCI Europe Small Cap
04/01/2018
148,79 MSCI Europe Small Cap
03/01/2018
147,68 MSCI Europe Small Cap
02/01/2018
146,47 MSCI Europe Small Cap
01/01/2018
146,81 MSCI Europe Small Cap
31/12/2017
146,81 MSCI Europe Small Cap
30/12/2017
146,81 MSCI Europe Small Cap
29/12/2017
146,81 MSCI Europe Small Cap
28/12/2017
146,46 MSCI Europe Small Cap
27/12/2017
146,28 MSCI Europe Small Cap
26/12/2017
145,43 MSCI Europe Small Cap
25/12/2017
145,24 MSCI Europe Small Cap
24/12/2017
145,24 MSCI Europe Small Cap
23/12/2017
145,24 MSCI Europe Small Cap
22/12/2017
145,24 MSCI Europe Small Cap
21/12/2017
145,22 MSCI Europe Small Cap
20/12/2017
145,29 MSCI Europe Small Cap
19/12/2017
145,13 MSCI Europe Small Cap
18/12/2017
145,54 MSCI Europe Small Cap
17/12/2017
142,98 MSCI Europe Small Cap
16/12/2017
142,98 MSCI Europe Small Cap
15/12/2017
142,98 MSCI Europe Small Cap
14/12/2017
143,16 MSCI Europe Small Cap
13/12/2017
144,39 MSCI Europe Small Cap
12/12/2017
143,87 MSCI Europe Small Cap
11/12/2017
143,68 MSCI Europe Small Cap
10/12/2017
143,89 MSCI Europe Small Cap
09/12/2017
143,89 MSCI Europe Small Cap
08/12/2017
143,89 MSCI Europe Small Cap
07/12/2017
142,75 MSCI Europe Small Cap
06/12/2017
141,96 MSCI Europe Small Cap
05/12/2017
142,66 MSCI Europe Small Cap
04/12/2017
143,02 MSCI Europe Small Cap
03/12/2017
142,18 MSCI Europe Small Cap
02/12/2017
142,18 MSCI Europe Small Cap
01/12/2017
142,18 MSCI Europe Small Cap
30/11/2017
144,07 MSCI Europe Small Cap
29/11/2017
143,35 MSCI Europe Small Cap
28/11/2017
142,30 MSCI Europe Small Cap
27/11/2017
141,62 MSCI Europe Small Cap
26/11/2017
143,33 MSCI Europe Small Cap
25/11/2017
143,33 MSCI Europe Small Cap
24/11/2017
143,33 MSCI Europe Small Cap
23/11/2017
142,86 MSCI Europe Small Cap
22/11/2017
143,49 MSCI Europe Small Cap
21/11/2017
143,28 MSCI Europe Small Cap
20/11/2017
141,72 MSCI Europe Small Cap
19/11/2017
140,70 MSCI Europe Small Cap
18/11/2017
140,70 MSCI Europe Small Cap
17/11/2017
140,70 MSCI Europe Small Cap
16/11/2017
141,35 MSCI Europe Small Cap
15/11/2017
139,11 MSCI Europe Small Cap
14/11/2017
140,88 MSCI Europe Small Cap
13/11/2017
141,07 MSCI Europe Small Cap
12/11/2017
142,98 MSCI Europe Small Cap
11/11/2017
142,98 MSCI Europe Small Cap
10/11/2017
142,98 MSCI Europe Small Cap
09/11/2017
142,97 MSCI Europe Small Cap
08/11/2017
145,27 MSCI Europe Small Cap
07/11/2017
146,06 MSCI Europe Small Cap
06/11/2017
146,49 MSCI Europe Small Cap
05/11/2017
145,66 MSCI Europe Small Cap
04/11/2017
145,66 MSCI Europe Small Cap
03/11/2017
145,66 MSCI Europe Small Cap
02/11/2017
145,58 MSCI Europe Small Cap
01/11/2017
146,65 MSCI Europe Small Cap
31/10/2017
146,01 MSCI Europe Small Cap
30/10/2017
145,36 MSCI Europe Small Cap
29/10/2017
144,26 MSCI Europe Small Cap
28/10/2017
144,26 MSCI Europe Small Cap
27/10/2017
144,26 MSCI Europe Small Cap
26/10/2017
143,18 MSCI Europe Small Cap
25/10/2017
142,94 MSCI Europe Small Cap
24/10/2017
142,82 MSCI Europe Small Cap
23/10/2017
143,35 MSCI Europe Small Cap
22/10/2017
142,80 MSCI Europe Small Cap
21/10/2017
142,80 MSCI Europe Small Cap
20/10/2017
142,80 MSCI Europe Small Cap
19/10/2017
142,86 MSCI Europe Small Cap
18/10/2017
144,48 MSCI Europe Small Cap
17/10/2017
143,52 MSCI Europe Small Cap
16/10/2017
144,32 MSCI Europe Small Cap
15/10/2017
144,63 MSCI Europe Small Cap
14/10/2017
144,63 MSCI Europe Small Cap
13/10/2017
144,63 MSCI Europe Small Cap
12/10/2017
143,52 MSCI Europe Small Cap
11/10/2017
143,52 MSCI Europe Small Cap
10/10/2017
143,47 MSCI Europe Small Cap
09/10/2017
143,10 MSCI Europe Small Cap
08/10/2017
143,34 MSCI Europe Small Cap
07/10/2017
143,34 MSCI Europe Small Cap
06/10/2017
143,34 MSCI Europe Small Cap
05/10/2017
143,39 MSCI Europe Small Cap
04/10/2017
143,46 MSCI Europe Small Cap
03/10/2017
143,80 MSCI Europe Small Cap
02/10/2017
143,39 MSCI Europe Small Cap
01/10/2017
143,08 MSCI Europe Small Cap
30/09/2017
143,08 MSCI Europe Small Cap
29/09/2017
143,08 MSCI Europe Small Cap
28/09/2017
142,19 MSCI Europe Small Cap
27/09/2017
141,09 MSCI Europe Small Cap
26/09/2017
140,54 MSCI Europe Small Cap
25/09/2017
141,07 MSCI Europe Small Cap
24/09/2017
140,77 MSCI Europe Small Cap
23/09/2017
140,77 MSCI Europe Small Cap
22/09/2017
140,77 MSCI Europe Small Cap
21/09/2017
140,64 MSCI Europe Small Cap
20/09/2017
140,13 MSCI Europe Small Cap
19/09/2017
140,40 MSCI Europe Small Cap
18/09/2017
140,26 MSCI Europe Small Cap
17/09/2017
139,77 MSCI Europe Small Cap
16/09/2017
139,77 MSCI Europe Small Cap
15/09/2017
139,77 MSCI Europe Small Cap
14/09/2017
139,89 MSCI Europe Small Cap
13/09/2017
138,79 MSCI Europe Small Cap
12/09/2017
139,95 MSCI Europe Small Cap
11/09/2017
138,91 MSCI Europe Small Cap
10/09/2017
137,43 MSCI Europe Small Cap
09/09/2017
137,43 MSCI Europe Small Cap
08/09/2017
137,43 MSCI Europe Small Cap
07/09/2017
138,13 MSCI Europe Small Cap
06/09/2017
137,23 MSCI Europe Small Cap
05/09/2017
137,63 MSCI Europe Small Cap
04/09/2017
136,90 MSCI Europe Small Cap
03/09/2017
137,18 MSCI Europe Small Cap
02/09/2017
137,18 MSCI Europe Small Cap
01/09/2017
137,18 MSCI Europe Small Cap
31/08/2017
137,45 MSCI Europe Small Cap
30/08/2017
135,34 MSCI Europe Small Cap
29/08/2017
133,75 MSCI Europe Small Cap
28/08/2017
135,88 MSCI Europe Small Cap
27/08/2017
137,11 MSCI Europe Small Cap
26/08/2017
137,11 MSCI Europe Small Cap
25/08/2017
137,11 MSCI Europe Small Cap
24/08/2017
136,33 MSCI Europe Small Cap
23/08/2017
136,63 MSCI Europe Small Cap
22/08/2017
136,97 MSCI Europe Small Cap
21/08/2017
136,83 MSCI Europe Small Cap
20/08/2017
136,58 MSCI Europe Small Cap
19/08/2017
136,58 MSCI Europe Small Cap
18/08/2017
136,58 MSCI Europe Small Cap
17/08/2017
137,85 MSCI Europe Small Cap
16/08/2017
137,62 MSCI Europe Small Cap
15/08/2017
136,26 MSCI Europe Small Cap
14/08/2017
136,63 MSCI Europe Small Cap
13/08/2017
135,38 MSCI Europe Small Cap
12/08/2017
135,38 MSCI Europe Small Cap
11/08/2017
135,38 MSCI Europe Small Cap
10/08/2017
137,00 MSCI Europe Small Cap
09/08/2017
137,99 MSCI Europe Small Cap
08/08/2017
137,70 MSCI Europe Small Cap
07/08/2017
138,50 MSCI Europe Small Cap
06/08/2017
137,24 MSCI Europe Small Cap
05/08/2017
137,24 MSCI Europe Small Cap
04/08/2017
137,24 MSCI Europe Small Cap
03/08/2017
137,77 MSCI Europe Small Cap
02/08/2017
138,23 MSCI Europe Small Cap
01/08/2017
138,21 MSCI Europe Small Cap
31/07/2017
138,28 MSCI Europe Small Cap
30/07/2017
137,46 MSCI Europe Small Cap
29/07/2017
137,46 MSCI Europe Small Cap
28/07/2017
137,46 MSCI Europe Small Cap
27/07/2017
138,35 MSCI Europe Small Cap
26/07/2017
138,02 MSCI Europe Small Cap
25/07/2017
137,12 MSCI Europe Small Cap
24/07/2017
137,20 MSCI Europe Small Cap
23/07/2017
137,54 MSCI Europe Small Cap
22/07/2017
137,54 MSCI Europe Small Cap
21/07/2017
137,54 MSCI Europe Small Cap
20/07/2017
140,25 MSCI Europe Small Cap
19/07/2017
138,99 MSCI Europe Small Cap
18/07/2017
138,31 MSCI Europe Small Cap
17/07/2017
139,03 MSCI Europe Small Cap
16/07/2017
138,78 MSCI Europe Small Cap
15/07/2017
138,78 MSCI Europe Small Cap
14/07/2017
138,78 MSCI Europe Small Cap
13/07/2017
137,64 MSCI Europe Small Cap
12/07/2017
136,52 MSCI Europe Small Cap
11/07/2017
135,55 MSCI Europe Small Cap
10/07/2017
136,34 MSCI Europe Small Cap
09/07/2017
135,70 MSCI Europe Small Cap
08/07/2017
135,70 MSCI Europe Small Cap
07/07/2017
135,70 MSCI Europe Small Cap
06/07/2017
135,98 MSCI Europe Small Cap
05/07/2017
136,80 MSCI Europe Small Cap
04/07/2017
136,11 MSCI Europe Small Cap
03/07/2017
136,45 MSCI Europe Small Cap
02/07/2017
136,01 MSCI Europe Small Cap
01/07/2017
136,01 MSCI Europe Small Cap
30/06/2017
136,01 MSCI Europe Small Cap
29/06/2017
135,76 MSCI Europe Small Cap
28/06/2017
136,95 MSCI Europe Small Cap
27/06/2017
137,35 MSCI Europe Small Cap
26/06/2017
138,88 MSCI Europe Small Cap
25/06/2017
139,02 MSCI Europe Small Cap
24/06/2017
139,02 MSCI Europe Small Cap
23/06/2017
139,02 MSCI Europe Small Cap
22/06/2017
138,58 MSCI Europe Small Cap
21/06/2017
138,68 MSCI Europe Small Cap
20/06/2017
138,54 MSCI Europe Small Cap
19/06/2017
139,45 MSCI Europe Small Cap
18/06/2017
139,39 MSCI Europe Small Cap
17/06/2017
139,39 MSCI Europe Small Cap
16/06/2017
139,39 MSCI Europe Small Cap
15/06/2017
137,43 MSCI Europe Small Cap
14/06/2017
140,05 MSCI Europe Small Cap
13/06/2017
138,72 MSCI Europe Small Cap
12/06/2017
137,15 MSCI Europe Small Cap
11/06/2017
139,44 MSCI Europe Small Cap
10/06/2017
139,44 MSCI Europe Small Cap
09/06/2017
139,44 MSCI Europe Small Cap
08/06/2017
139,32 MSCI Europe Small Cap
07/06/2017
139,97 MSCI Europe Small Cap
06/06/2017
139,22 MSCI Europe Small Cap
05/06/2017
140,36 MSCI Europe Small Cap
04/06/2017
141,33 MSCI Europe Small Cap
03/06/2017
141,33 MSCI Europe Small Cap
02/06/2017
141,33 MSCI Europe Small Cap
01/06/2017
140,52 MSCI Europe Small Cap
31/05/2017
139,82 MSCI Europe Small Cap
30/05/2017
139,90 MSCI Europe Small Cap
29/05/2017
139,50 MSCI Europe Small Cap
28/05/2017
139,58 MSCI Europe Small Cap
27/05/2017
139,58 MSCI Europe Small Cap
26/05/2017
139,58 MSCI Europe Small Cap
25/05/2017
139,77 MSCI Europe Small Cap
24/05/2017
139,53 MSCI Europe Small Cap
23/05/2017
139,30 MSCI Europe Small Cap
22/05/2017
138,70 MSCI Europe Small Cap
21/05/2017
138,69 MSCI Europe Small Cap
20/05/2017
138,69 MSCI Europe Small Cap
19/05/2017
138,69 MSCI Europe Small Cap
18/05/2017
137,26 MSCI Europe Small Cap
17/05/2017
138,35 MSCI Europe Small Cap
16/05/2017
140,32 MSCI Europe Small Cap
15/05/2017
140,46 MSCI Europe Small Cap
14/05/2017
140,85 MSCI Europe Small Cap
13/05/2017
140,85 MSCI Europe Small Cap
12/05/2017
140,85 MSCI Europe Small Cap
11/05/2017
140,41 MSCI Europe Small Cap
10/05/2017
140,83 MSCI Europe Small Cap
09/05/2017
140,86 MSCI Europe Small Cap
08/05/2017
139,75 MSCI Europe Small Cap
07/05/2017
140,02 MSCI Europe Small Cap
06/05/2017
140,02 MSCI Europe Small Cap
05/05/2017
140,02 MSCI Europe Small Cap
04/05/2017
139,43 MSCI Europe Small Cap
03/05/2017
138,52 MSCI Europe Small Cap
02/05/2017
139,37 MSCI Europe Small Cap
01/05/2017
137,80 MSCI Europe Small Cap
30/04/2017
137,61 MSCI Europe Small Cap
29/04/2017
137,61 MSCI Europe Small Cap
28/04/2017
137,61 MSCI Europe Small Cap
27/04/2017
137,55 MSCI Europe Small Cap
26/04/2017
137,18 MSCI Europe Small Cap
25/04/2017
136,82 MSCI Europe Small Cap
24/04/2017
135,86 MSCI Europe Small Cap
23/04/2017
133,97 MSCI Europe Small Cap
22/04/2017
133,97 MSCI Europe Small Cap
21/04/2017
133,97 MSCI Europe Small Cap
20/04/2017
134,52 MSCI Europe Small Cap
19/04/2017
134,08 MSCI Europe Small Cap
18/04/2017
133,67 MSCI Europe Small Cap
17/04/2017
134,80 MSCI Europe Small Cap
16/04/2017
134,20 MSCI Europe Small Cap
15/04/2017
134,20 MSCI Europe Small Cap
14/04/2017
134,20 MSCI Europe Small Cap
13/04/2017
134,20 MSCI Europe Small Cap
12/04/2017
134,33 MSCI Europe Small Cap
11/04/2017
133,48 MSCI Europe Small Cap
10/04/2017
133,75 MSCI Europe Small Cap
09/04/2017
132,74 MSCI Europe Small Cap
08/04/2017
132,74 MSCI Europe Small Cap
07/04/2017
132,74 MSCI Europe Small Cap
06/04/2017
132,53 MSCI Europe Small Cap
05/04/2017
132,11 MSCI Europe Small Cap
04/04/2017
131,91 MSCI Europe Small Cap
03/04/2017
131,58 MSCI Europe Small Cap
02/04/2017
131,80 MSCI Europe Small Cap
01/04/2017
131,80 MSCI Europe Small Cap
31/03/2017
131,80 MSCI Europe Small Cap
30/03/2017
131,16 MSCI Europe Small Cap
29/03/2017
130,34 MSCI Europe Small Cap
28/03/2017
130,20 MSCI Europe Small Cap
27/03/2017
129,27 MSCI Europe Small Cap
26/03/2017
130,21 MSCI Europe Small Cap
25/03/2017
130,21 MSCI Europe Small Cap
24/03/2017
130,21 MSCI Europe Small Cap
23/03/2017
130,41 MSCI Europe Small Cap
22/03/2017
128,78 MSCI Europe Small Cap
21/03/2017
129,87 MSCI Europe Small Cap
20/03/2017
130,86 MSCI Europe Small Cap
19/03/2017
130,72 MSCI Europe Small Cap
18/03/2017
130,72 MSCI Europe Small Cap
17/03/2017
130,72 MSCI Europe Small Cap
16/03/2017
130,41 MSCI Europe Small Cap
15/03/2017
129,47 MSCI Europe Small Cap
14/03/2017
129,05 MSCI Europe Small Cap
13/03/2017
129,51 MSCI Europe Small Cap
12/03/2017
129,44 MSCI Europe Small Cap
11/03/2017
129,44 MSCI Europe Small Cap
10/03/2017
129,44 MSCI Europe Small Cap
09/03/2017
128,95 MSCI Europe Small Cap
08/03/2017
128,86 MSCI Europe Small Cap
07/03/2017
128,73 MSCI Europe Small Cap
06/03/2017
128,87 MSCI Europe Small Cap
05/03/2017
129,20 MSCI Europe Small Cap
04/03/2017
129,20 MSCI Europe Small Cap
03/03/2017
129,20 MSCI Europe Small Cap
02/03/2017
130,00 MSCI Europe Small Cap
01/03/2017
130,10 MSCI Europe Small Cap
28/02/2017
128,68 MSCI Europe Small Cap
27/02/2017
128,23 MSCI Europe Small Cap
26/02/2017
127,33 MSCI Europe Small Cap
25/02/2017
127,33 MSCI Europe Small Cap
24/02/2017
127,33 MSCI Europe Small Cap
23/02/2017
129,25 MSCI Europe Small Cap
22/02/2017
129,69 MSCI Europe Small Cap
21/02/2017
129,82 MSCI Europe Small Cap
20/02/2017
129,10 MSCI Europe Small Cap
19/02/2017
128,24 MSCI Europe Small Cap
18/02/2017
128,24 MSCI Europe Small Cap
17/02/2017
128,24 MSCI Europe Small Cap
16/02/2017
129,06 MSCI Europe Small Cap
15/02/2017
129,61 MSCI Europe Small Cap
14/02/2017
128,34 MSCI Europe Small Cap
13/02/2017
128,27 MSCI Europe Small Cap
12/02/2017
127,61 MSCI Europe Small Cap
11/02/2017
127,61 MSCI Europe Small Cap
10/02/2017
127,61 MSCI Europe Small Cap
09/02/2017
126,93 MSCI Europe Small Cap
08/02/2017
127,37 MSCI Europe Small Cap
07/02/2017
126,43 MSCI Europe Small Cap
06/02/2017
125,59 MSCI Europe Small Cap
05/02/2017
126,64 MSCI Europe Small Cap
04/02/2017
126,64 MSCI Europe Small Cap
03/02/2017
126,64 MSCI Europe Small Cap
02/02/2017
125,46 MSCI Europe Small Cap
01/02/2017
125,48 MSCI Europe Small Cap
31/01/2017
124,89 MSCI Europe Small Cap
30/01/2017
125,48 MSCI Europe Small Cap
29/01/2017
126,18 MSCI Europe Small Cap
28/01/2017
126,18 MSCI Europe Small Cap
27/01/2017
126,18 MSCI Europe Small Cap
26/01/2017
125,62 MSCI Europe Small Cap
25/01/2017
125,60 MSCI Europe Small Cap
24/01/2017
124,58 MSCI Europe Small Cap
23/01/2017
124,57 MSCI Europe Small Cap
22/01/2017
124,69 MSCI Europe Small Cap
21/01/2017
124,69 MSCI Europe Small Cap
20/01/2017
124,69 MSCI Europe Small Cap
19/01/2017
123,70 MSCI Europe Small Cap
18/01/2017
124,64 MSCI Europe Small Cap
17/01/2017
124,18 MSCI Europe Small Cap
16/01/2017
123,89 MSCI Europe Small Cap
15/01/2017
124,17 MSCI Europe Small Cap
14/01/2017
124,17 MSCI Europe Small Cap
13/01/2017
124,17 MSCI Europe Small Cap
12/01/2017
123,47 MSCI Europe Small Cap
11/01/2017
124,13 MSCI Europe Small Cap
10/01/2017
124,44 MSCI Europe Small Cap
09/01/2017
124,49 MSCI Europe Small Cap
08/01/2017
124,70 MSCI Europe Small Cap
07/01/2017
124,70 MSCI Europe Small Cap
06/01/2017
124,70 MSCI Europe Small Cap
05/01/2017
126,14 MSCI Europe Small Cap
04/01/2017
124,95 MSCI Europe Small Cap
03/01/2017
124,85 MSCI Europe Small Cap
02/01/2017
125,03 MSCI Europe Small Cap
01/01/2017
123,26 MSCI Europe Small Cap
31/12/2016
123,26 MSCI Europe Small Cap
30/12/2016
123,26 MSCI Europe Small Cap
29/12/2016
123,13 MSCI Europe Small Cap
28/12/2016
122,97 MSCI Europe Small Cap
27/12/2016
122,59 MSCI Europe Small Cap
26/12/2016
122,21 MSCI Europe Small Cap
25/12/2016
122,21 MSCI Europe Small Cap
24/12/2016
122,21 MSCI Europe Small Cap
23/12/2016
122,21 MSCI Europe Small Cap
22/12/2016
121,99 MSCI Europe Small Cap
21/12/2016
122,17 MSCI Europe Small Cap
20/12/2016
121,36 MSCI Europe Small Cap
19/12/2016
121,70 MSCI Europe Small Cap
18/12/2016
121,11 MSCI Europe Small Cap
17/12/2016
121,11 MSCI Europe Small Cap
16/12/2016
121,11 MSCI Europe Small Cap
15/12/2016
120,95 MSCI Europe Small Cap
14/12/2016
120,46 MSCI Europe Small Cap
13/12/2016
121,10 MSCI Europe Small Cap
12/12/2016
120,28 MSCI Europe Small Cap
11/12/2016
120,36 MSCI Europe Small Cap
10/12/2016
120,36 MSCI Europe Small Cap
09/12/2016
120,36 MSCI Europe Small Cap
08/12/2016
117,88 MSCI Europe Small Cap
07/12/2016
118,63 MSCI Europe Small Cap
06/12/2016
117,57 MSCI Europe Small Cap
05/12/2016
117,25 MSCI Europe Small Cap
04/12/2016
116,70 MSCI Europe Small Cap
03/12/2016
116,70 MSCI Europe Small Cap
02/12/2016
116,70 MSCI Europe Small Cap
01/12/2016
117,21 MSCI Europe Small Cap
30/11/2016
117,16 MSCI Europe Small Cap
29/11/2016
117,69 MSCI Europe Small Cap
28/11/2016
116,87 MSCI Europe Small Cap
27/11/2016
117,71 MSCI Europe Small Cap
26/11/2016
117,71 MSCI Europe Small Cap
25/11/2016
117,71 MSCI Europe Small Cap
24/11/2016
117,85 MSCI Europe Small Cap
23/11/2016
116,58 MSCI Europe Small Cap
22/11/2016
117,24 MSCI Europe Small Cap
21/11/2016
116,80 MSCI Europe Small Cap
20/11/2016
116,42 MSCI Europe Small Cap
19/11/2016
116,42 MSCI Europe Small Cap
18/11/2016
116,42 MSCI Europe Small Cap
17/11/2016
116,07 MSCI Europe Small Cap
16/11/2016
115,69 MSCI Europe Small Cap
15/11/2016
115,34 MSCI Europe Small Cap
14/11/2016
114,66 MSCI Europe Small Cap
13/11/2016
114,53 MSCI Europe Small Cap
12/11/2016
114,53 MSCI Europe Small Cap
11/11/2016
114,53 MSCI Europe Small Cap
10/11/2016
115,42 MSCI Europe Small Cap
09/11/2016
114,69 MSCI Europe Small Cap
08/11/2016
114,52 MSCI Europe Small Cap
07/11/2016
114,23 MSCI Europe Small Cap
06/11/2016
113,63 MSCI Europe Small Cap
05/11/2016
113,63 MSCI Europe Small Cap
04/11/2016
113,63 MSCI Europe Small Cap
03/11/2016
114,96 MSCI Europe Small Cap
02/11/2016
114,23 MSCI Europe Small Cap
01/11/2016
115,33 MSCI Europe Small Cap
31/10/2016
116,28 MSCI Europe Small Cap
30/10/2016
116,59 MSCI Europe Small Cap
29/10/2016
116,59 MSCI Europe Small Cap
28/10/2016
116,59 MSCI Europe Small Cap
27/10/2016
116,52 MSCI Europe Small Cap
26/10/2016
117,44 MSCI Europe Small Cap
25/10/2016
117,96 MSCI Europe Small Cap
24/10/2016
118,81 MSCI Europe Small Cap
23/10/2016
118,80 MSCI Europe Small Cap
22/10/2016
118,80 MSCI Europe Small Cap
21/10/2016
118,80 MSCI Europe Small Cap
20/10/2016
118,25 MSCI Europe Small Cap
19/10/2016
118,79 MSCI Europe Small Cap
18/10/2016
118,33 MSCI Europe Small Cap
17/10/2016
116,80 MSCI Europe Small Cap
16/10/2016
117,69 MSCI Europe Small Cap
15/10/2016
117,69 MSCI Europe Small Cap
14/10/2016
117,69 MSCI Europe Small Cap
13/10/2016
116,52 MSCI Europe Small Cap
12/10/2016
117,04 MSCI Europe Small Cap
11/10/2016
117,29 MSCI Europe Small Cap
10/10/2016
117,92 MSCI Europe Small Cap
09/10/2016
118,01 MSCI Europe Small Cap
08/10/2016
118,01 MSCI Europe Small Cap
07/10/2016
118,01 MSCI Europe Small Cap
06/10/2016
118,98 MSCI Europe Small Cap
05/10/2016
119,62 MSCI Europe Small Cap
04/10/2016
120,28 MSCI Europe Small Cap
03/10/2016
119,61 MSCI Europe Small Cap
02/10/2016
119,98 MSCI Europe Small Cap
01/10/2016
119,98 MSCI Europe Small Cap
30/09/2016
119,98 MSCI Europe Small Cap
29/09/2016
119,12 MSCI Europe Small Cap
28/09/2016
118,55 MSCI Europe Small Cap
27/09/2016
117,58 MSCI Europe Small Cap
26/09/2016
118,12 MSCI Europe Small Cap
25/09/2016
119,37 MSCI Europe Small Cap
24/09/2016
119,37 MSCI Europe Small Cap
23/09/2016
119,37 MSCI Europe Small Cap
22/09/2016
120,16 MSCI Europe Small Cap
21/09/2016
118,59 MSCI Europe Small Cap
20/09/2016
118,17 MSCI Europe Small Cap
19/09/2016
118,89 MSCI Europe Small Cap
18/09/2016
117,40 MSCI Europe Small Cap
17/09/2016
117,40 MSCI Europe Small Cap
16/09/2016
117,40 MSCI Europe Small Cap
15/09/2016
118,08 MSCI Europe Small Cap
14/09/2016
117,83 MSCI Europe Small Cap
13/09/2016
117,37 MSCI Europe Small Cap
12/09/2016
118,40 MSCI Europe Small Cap
11/09/2016
119,02 MSCI Europe Small Cap
10/09/2016
119,02 MSCI Europe Small Cap
09/09/2016
119,02 MSCI Europe Small Cap
08/09/2016
120,94 MSCI Europe Small Cap
07/09/2016
121,22 MSCI Europe Small Cap
06/09/2016
121,72 MSCI Europe Small Cap
05/09/2016
120,54 MSCI Europe Small Cap
04/09/2016
119,93 MSCI Europe Small Cap
03/09/2016
119,93 MSCI Europe Small Cap
02/09/2016
119,93 MSCI Europe Small Cap
01/09/2016
119,36 MSCI Europe Small Cap
31/08/2016
118,05 MSCI Europe Small Cap
30/08/2016
118,31 MSCI Europe Small Cap
29/08/2016
118,35 MSCI Europe Small Cap
28/08/2016
118,36 MSCI Europe Small Cap
27/08/2016
118,36 MSCI Europe Small Cap
26/08/2016
118,36 MSCI Europe Small Cap
25/08/2016
117,92 MSCI Europe Small Cap
24/08/2016
118,88 MSCI Europe Small Cap
23/08/2016
118,19 MSCI Europe Small Cap
22/08/2016
117,58 MSCI Europe Small Cap
21/08/2016
116,78 MSCI Europe Small Cap
20/08/2016
116,78 MSCI Europe Small Cap
19/08/2016
116,78 MSCI Europe Small Cap
18/08/2016
117,58 MSCI Europe Small Cap
17/08/2016
116,16 MSCI Europe Small Cap
16/08/2016
116,76 MSCI Europe Small Cap
15/08/2016
118,20 MSCI Europe Small Cap
14/08/2016
118,36 MSCI Europe Small Cap
13/08/2016
118,36 MSCI Europe Small Cap
12/08/2016
118,36 MSCI Europe Small Cap
11/08/2016
118,21 MSCI Europe Small Cap
10/08/2016
117,12 MSCI Europe Small Cap
09/08/2016
117,85 MSCI Europe Small Cap
08/08/2016
116,52 MSCI Europe Small Cap
07/08/2016
115,53 MSCI Europe Small Cap
06/08/2016
115,53 MSCI Europe Small Cap
05/08/2016
115,53 MSCI Europe Small Cap
04/08/2016
115,17 MSCI Europe Small Cap
03/08/2016
114,03 MSCI Europe Small Cap
02/08/2016
114,84 MSCI Europe Small Cap
01/08/2016
115,46 MSCI Europe Small Cap
31/07/2016
116,95 MSCI Europe Small Cap
30/07/2016
116,95 MSCI Europe Small Cap
29/07/2016
116,95 MSCI Europe Small Cap
28/07/2016
115,79 MSCI Europe Small Cap
27/07/2016
116,49 MSCI Europe Small Cap
26/07/2016
115,15 MSCI Europe Small Cap
25/07/2016
115,16 MSCI Europe Small Cap
24/07/2016
114,06 MSCI Europe Small Cap
23/07/2016
114,06 MSCI Europe Small Cap
22/07/2016
114,06 MSCI Europe Small Cap
21/07/2016
114,75 MSCI Europe Small Cap
20/07/2016
114,85 MSCI Europe Small Cap
19/07/2016
113,46 MSCI Europe Small Cap
18/07/2016
113,90 MSCI Europe Small Cap
17/07/2016
112,23 MSCI Europe Small Cap
16/07/2016
112,23 MSCI Europe Small Cap
15/07/2016
112,23 MSCI Europe Small Cap
14/07/2016
112,90 MSCI Europe Small Cap
13/07/2016
112,99 MSCI Europe Small Cap
12/07/2016
112,48 MSCI Europe Small Cap
11/07/2016
111,47 MSCI Europe Small Cap
10/07/2016
108,48 MSCI Europe Small Cap
09/07/2016
108,48 MSCI Europe Small Cap
08/07/2016
108,48 MSCI Europe Small Cap
07/07/2016
106,65 MSCI Europe Small Cap
06/07/2016
105,22 MSCI Europe Small Cap
05/07/2016
106,48 MSCI Europe Small Cap
04/07/2016
109,86 MSCI Europe Small Cap
03/07/2016
111,14 MSCI Europe Small Cap
02/07/2016
111,14 MSCI Europe Small Cap
01/07/2016
111,14 MSCI Europe Small Cap
30/06/2016
110,18 MSCI Europe Small Cap
29/06/2016
109,20 MSCI Europe Small Cap
28/06/2016
105,99 MSCI Europe Small Cap
27/06/2016
103,17 MSCI Europe Small Cap
26/06/2016
110,88 MSCI Europe Small Cap
25/06/2016
110,88 MSCI Europe Small Cap
24/06/2016
110,88 MSCI Europe Small Cap
23/06/2016
119,10 MSCI Europe Small Cap
22/06/2016
117,63 MSCI Europe Small Cap
21/06/2016
117,03 MSCI Europe Small Cap
20/06/2016
117,25 MSCI Europe Small Cap
19/06/2016
112,90 MSCI Europe Small Cap
18/06/2016
112,90 MSCI Europe Small Cap
17/06/2016
112,90 MSCI Europe Small Cap
16/06/2016
110,08 MSCI Europe Small Cap
15/06/2016
112,47 MSCI Europe Small Cap
14/06/2016
111,69 MSCI Europe Small Cap
13/06/2016
114,43 MSCI Europe Small Cap
12/06/2016
116,59 MSCI Europe Small Cap
11/06/2016
116,59 MSCI Europe Small Cap
10/06/2016
116,59 MSCI Europe Small Cap
09/06/2016
119,28 MSCI Europe Small Cap
08/06/2016
120,25 MSCI Europe Small Cap
07/06/2016
120,50 MSCI Europe Small Cap
06/06/2016
119,43 MSCI Europe Small Cap
05/06/2016
121,10 MSCI Europe Small Cap
04/06/2016
121,10 MSCI Europe Small Cap
03/06/2016
121,10 MSCI Europe Small Cap
02/06/2016
119,78 MSCI Europe Small Cap
01/06/2016
119,69 MSCI Europe Small Cap
31/05/2016
120,66 MSCI Europe Small Cap
30/05/2016
121,08 MSCI Europe Small Cap
29/05/2016
120,62 MSCI Europe Small Cap
28/05/2016
120,62 MSCI Europe Small Cap
27/05/2016
120,62 MSCI Europe Small Cap
26/05/2016
120,86 MSCI Europe Small Cap
25/05/2016
120,83 MSCI Europe Small Cap
24/05/2016
119,48 MSCI Europe Small Cap
23/05/2016
117,73 MSCI Europe Small Cap
22/05/2016
117,15 MSCI Europe Small Cap
21/05/2016
117,15 MSCI Europe Small Cap
20/05/2016
117,15 MSCI Europe Small Cap
19/05/2016
116,11 MSCI Europe Small Cap
18/05/2016
116,81 MSCI Europe Small Cap
17/05/2016
116,03 MSCI Europe Small Cap
16/05/2016
115,39 MSCI Europe Small Cap
15/05/2016
114,47 MSCI Europe Small Cap
14/05/2016
114,47 MSCI Europe Small Cap
13/05/2016
114,47 MSCI Europe Small Cap
12/05/2016
114,92 MSCI Europe Small Cap
11/05/2016
115,13 MSCI Europe Small Cap
10/05/2016
115,26 MSCI Europe Small Cap
09/05/2016
114,45 MSCI Europe Small Cap
08/05/2016
114,19 MSCI Europe Small Cap
07/05/2016
114,19 MSCI Europe Small Cap
06/05/2016
114,19 MSCI Europe Small Cap
05/05/2016
114,22 MSCI Europe Small Cap
04/05/2016
113,94 MSCI Europe Small Cap
03/05/2016
114,02 MSCI Europe Small Cap
02/05/2016
116,03 MSCI Europe Small Cap
01/05/2016
116,56 MSCI Europe Small Cap
30/04/2016
116,56 MSCI Europe Small Cap
29/04/2016
116,56 MSCI Europe Small Cap
28/04/2016
117,13 MSCI Europe Small Cap
27/04/2016
117,38 MSCI Europe Small Cap
26/04/2016
116,87 MSCI Europe Small Cap
25/04/2016
116,56 MSCI Europe Small Cap
24/04/2016
116,11 MSCI Europe Small Cap
23/04/2016
116,11 MSCI Europe Small Cap
22/04/2016
116,11 MSCI Europe Small Cap
21/04/2016
115,69 MSCI Europe Small Cap
20/04/2016
116,50 MSCI Europe Small Cap
19/04/2016
117,26 MSCI Europe Small Cap
18/04/2016
116,07 MSCI Europe Small Cap
17/04/2016
115,64 MSCI Europe Small Cap
16/04/2016
115,64 MSCI Europe Small Cap
15/04/2016
115,64 MSCI Europe Small Cap
14/04/2016
116,37 MSCI Europe Small Cap
13/04/2016
116,27 MSCI Europe Small Cap
12/04/2016
114,26 MSCI Europe Small Cap
11/04/2016
114,79 MSCI Europe Small Cap
10/04/2016
114,27 MSCI Europe Small Cap
09/04/2016
114,27 MSCI Europe Small Cap
08/04/2016
114,27 MSCI Europe Small Cap
07/04/2016
112,83 MSCI Europe Small Cap
06/04/2016
113,84 MSCI Europe Small Cap
05/04/2016
112,89 MSCI Europe Small Cap
04/04/2016
114,59 MSCI Europe Small Cap
03/04/2016
113,61 MSCI Europe Small Cap
02/04/2016
113,61 MSCI Europe Small Cap
01/04/2016
113,61 MSCI Europe Small Cap
31/03/2016
115,27 MSCI Europe Small Cap
30/03/2016
116,10 MSCI Europe Small Cap
29/03/2016
114,15 MSCI Europe Small Cap
28/03/2016
114,62 MSCI Europe Small Cap
27/03/2016
113,97 MSCI Europe Small Cap
26/03/2016
113,97 MSCI Europe Small Cap
25/03/2016
113,97 MSCI Europe Small Cap
24/03/2016
113,97 MSCI Europe Small Cap
23/03/2016
114,95 MSCI Europe Small Cap
22/03/2016
115,10 MSCI Europe Small Cap
21/03/2016
114,94 MSCI Europe Small Cap
20/03/2016
115,71 MSCI Europe Small Cap
19/03/2016
115,71 MSCI Europe Small Cap
18/03/2016
115,71 MSCI Europe Small Cap
17/03/2016
114,76 MSCI Europe Small Cap
16/03/2016
114,56 MSCI Europe Small Cap
15/03/2016
113,92 MSCI Europe Small Cap
14/03/2016
114,83 MSCI Europe Small Cap
13/03/2016
114,35 MSCI Europe Small Cap
12/03/2016
114,35 MSCI Europe Small Cap
11/03/2016
114,35 MSCI Europe Small Cap
10/03/2016
114,17 MSCI Europe Small Cap
09/03/2016
113,01 MSCI Europe Small Cap
08/03/2016
112,65 MSCI Europe Small Cap
07/03/2016
114,39 MSCI Europe Small Cap
06/03/2016
114,78 MSCI Europe Small Cap
05/03/2016
114,78 MSCI Europe Small Cap
04/03/2016
114,78 MSCI Europe Small Cap
03/03/2016
113,50 MSCI Europe Small Cap
02/03/2016
112,99 MSCI Europe Small Cap
01/03/2016
113,00 MSCI Europe Small Cap
29/02/2016
111,28 MSCI Europe Small Cap
28/02/2016
109,61 MSCI Europe Small Cap
27/02/2016
109,61 MSCI Europe Small Cap
26/02/2016
109,61 MSCI Europe Small Cap
25/02/2016
109,04 MSCI Europe Small Cap
24/02/2016
107,65 MSCI Europe Small Cap
23/02/2016
109,35 MSCI Europe Small Cap
22/02/2016
109,78 MSCI Europe Small Cap
21/02/2016
108,58 MSCI Europe Small Cap
20/02/2016
108,58 MSCI Europe Small Cap
19/02/2016
108,58 MSCI Europe Small Cap
18/02/2016
109,41 MSCI Europe Small Cap
17/02/2016
108,02 MSCI Europe Small Cap
16/02/2016
104,93 MSCI Europe Small Cap
15/02/2016
105,43 MSCI Europe Small Cap
14/02/2016
102,32 MSCI Europe Small Cap
13/02/2016
102,32 MSCI Europe Small Cap
12/02/2016
102,32 MSCI Europe Small Cap
11/02/2016
100,52 MSCI Europe Small Cap
10/02/2016
102,90 MSCI Europe Small Cap
09/02/2016
101,69 MSCI Europe Small Cap
08/02/2016
103,18 MSCI Europe Small Cap
07/02/2016
107,31 MSCI Europe Small Cap
06/02/2016
107,31 MSCI Europe Small Cap
05/02/2016
107,31 MSCI Europe Small Cap
04/02/2016
108,67 MSCI Europe Small Cap
03/02/2016
110,54 MSCI Europe Small Cap
02/02/2016
110,80 MSCI Europe Small Cap
01/02/2016
112,69 MSCI Europe Small Cap
31/01/2016
111,11 MSCI Europe Small Cap
30/01/2016
111,11 MSCI Europe Small Cap
29/01/2016
111,11 MSCI Europe Small Cap
28/01/2016
110,49 MSCI Europe Small Cap
27/01/2016
110,94 MSCI Europe Small Cap
26/01/2016
111,25 MSCI Europe Small Cap
25/01/2016
110,71 MSCI Europe Small Cap
24/01/2016
110,46 MSCI Europe Small Cap
23/01/2016
110,46 MSCI Europe Small Cap
22/01/2016
110,46 MSCI Europe Small Cap
21/01/2016
106,29 MSCI Europe Small Cap
20/01/2016
105,41 MSCI Europe Small Cap
19/01/2016
109,18 MSCI Europe Small Cap
18/01/2016
107,40 MSCI Europe Small Cap
17/01/2016
109,26 MSCI Europe Small Cap
16/01/2016
109,26 MSCI Europe Small Cap
15/01/2016
109,26 MSCI Europe Small Cap
14/01/2016
111,62 MSCI Europe Small Cap
13/01/2016
114,95 MSCI Europe Small Cap
12/01/2016
114,39 MSCI Europe Small Cap
11/01/2016
113,70 MSCI Europe Small Cap
10/01/2016
115,19 MSCI Europe Small Cap
09/01/2016
115,19 MSCI Europe Small Cap
08/01/2016
115,19 MSCI Europe Small Cap
07/01/2016
115,58 MSCI Europe Small Cap
06/01/2016
118,81 MSCI Europe Small Cap
05/01/2016
120,05 MSCI Europe Small Cap
04/01/2016
119,01 MSCI Europe Small Cap
03/01/2016
121,86 MSCI Europe Small Cap
02/01/2016
121,86 MSCI Europe Small Cap
01/01/2016
121,86 MSCI Europe Small Cap
31/12/2015
121,86 MSCI Europe Small Cap
30/12/2015
122,40 MSCI Europe Small Cap
29/12/2015
122,07 MSCI Europe Small Cap
28/12/2015
121,15 MSCI Europe Small Cap
27/12/2015
121,41 MSCI Europe Small Cap
26/12/2015
121,41 MSCI Europe Small Cap
25/12/2015
121,41 MSCI Europe Small Cap
24/12/2015
121,41 MSCI Europe Small Cap
23/12/2015
120,89 MSCI Europe Small Cap
22/12/2015
119,16 MSCI Europe Small Cap
21/12/2015
119,72 MSCI Europe Small Cap
20/12/2015
120,37 MSCI Europe Small Cap
19/12/2015
120,37 MSCI Europe Small Cap
18/12/2015
120,37 MSCI Europe Small Cap
17/12/2015
120,77 MSCI Europe Small Cap
16/12/2015
119,79 MSCI Europe Small Cap
15/12/2015
118,51 MSCI Europe Small Cap
14/12/2015
117,35 MSCI Europe Small Cap
13/12/2015
119,00 MSCI Europe Small Cap
12/12/2015
119,00 MSCI Europe Small Cap
11/12/2015
119,00 MSCI Europe Small Cap
10/12/2015
120,47 MSCI Europe Small Cap
09/12/2015
121,30 MSCI Europe Small Cap
08/12/2015
121,36 MSCI Europe Small Cap
07/12/2015
123,97 MSCI Europe Small Cap
06/12/2015
122,88 MSCI Europe Small Cap
05/12/2015
122,88 MSCI Europe Small Cap
04/12/2015
122,88 MSCI Europe Small Cap
03/12/2015
125,20 MSCI Europe Small Cap
02/12/2015
125,04 MSCI Europe Small Cap
01/12/2015
125,28 MSCI Europe Small Cap
30/11/2015
124,72 MSCI Europe Small Cap
29/11/2015
123,73 MSCI Europe Small Cap
28/11/2015
123,73 MSCI Europe Small Cap
27/11/2015
123,73 MSCI Europe Small Cap
26/11/2015
123,30 MSCI Europe Small Cap
25/11/2015
122,51 MSCI Europe Small Cap
24/11/2015
120,90 MSCI Europe Small Cap
23/11/2015
122,74 MSCI Europe Small Cap
22/11/2015
122,97 MSCI Europe Small Cap
21/11/2015
122,97 MSCI Europe Small Cap
20/11/2015
122,97 MSCI Europe Small Cap
19/11/2015
123,47 MSCI Europe Small Cap
18/11/2015
122,31 MSCI Europe Small Cap
17/11/2015
122,32 MSCI Europe Small Cap
16/11/2015
120,33 MSCI Europe Small Cap
15/11/2015
119,33 MSCI Europe Small Cap
14/11/2015
119,33 MSCI Europe Small Cap
13/11/2015
119,33 MSCI Europe Small Cap
12/11/2015
120,73 MSCI Europe Small Cap
11/11/2015
122,26 MSCI Europe Small Cap
10/11/2015
121,17 MSCI Europe Small Cap
09/11/2015
121,08 MSCI Europe Small Cap
08/11/2015
120,59 MSCI Europe Small Cap
07/11/2015
120,59 MSCI Europe Small Cap
06/11/2015
120,59 MSCI Europe Small Cap
05/11/2015
120,93 MSCI Europe Small Cap
04/11/2015
120,68 MSCI Europe Small Cap
03/11/2015
120,85 MSCI Europe Small Cap
02/11/2015
120,81 MSCI Europe Small Cap
01/11/2015
120,33 MSCI Europe Small Cap
31/10/2015
120,33 MSCI Europe Small Cap
30/10/2015
120,33 MSCI Europe Small Cap
29/10/2015
120,08 MSCI Europe Small Cap
28/10/2015
119,22 MSCI Europe Small Cap
27/10/2015
118,51 MSCI Europe Small Cap
26/10/2015
120,29 MSCI Europe Small Cap
25/10/2015
119,52 MSCI Europe Small Cap
24/10/2015
119,52 MSCI Europe Small Cap
23/10/2015
119,52 MSCI Europe Small Cap
22/10/2015
116,51 MSCI Europe Small Cap
21/10/2015
116,91 MSCI Europe Small Cap
20/10/2015
116,23 MSCI Europe Small Cap
19/10/2015
116,18 MSCI Europe Small Cap
18/10/2015
115,63 MSCI Europe Small Cap
17/10/2015
115,63 MSCI Europe Small Cap
16/10/2015
115,63 MSCI Europe Small Cap
15/10/2015
114,92 MSCI Europe Small Cap
14/10/2015
114,30 MSCI Europe Small Cap
13/10/2015
114,46 MSCI Europe Small Cap
12/10/2015
115,55 MSCI Europe Small Cap
11/10/2015
115,92 MSCI Europe Small Cap
10/10/2015
115,92 MSCI Europe Small Cap
09/10/2015
115,92 MSCI Europe Small Cap
08/10/2015
116,30 MSCI Europe Small Cap
07/10/2015
115,67 MSCI Europe Small Cap
06/10/2015
116,54 MSCI Europe Small Cap
05/10/2015
115,38 MSCI Europe Small Cap
04/10/2015
114,19 MSCI Europe Small Cap
03/10/2015
114,19 MSCI Europe Small Cap
02/10/2015
114,19 MSCI Europe Small Cap
01/10/2015
113,33 MSCI Europe Small Cap
30/09/2015
112,44 MSCI Europe Small Cap
29/09/2015
111,02 MSCI Europe Small Cap
28/09/2015
112,35 MSCI Europe Small Cap
27/09/2015
114,01 MSCI Europe Small Cap
26/09/2015
114,01 MSCI Europe Small Cap
25/09/2015
114,01 MSCI Europe Small Cap
24/09/2015
111,91 MSCI Europe Small Cap
23/09/2015
113,56 MSCI Europe Small Cap
22/09/2015
113,21 MSCI Europe Small Cap
21/09/2015
115,67 MSCI Europe Small Cap
20/09/2015
115,09 MSCI Europe Small Cap
19/09/2015
115,09 MSCI Europe Small Cap
18/09/2015
115,09 MSCI Europe Small Cap
17/09/2015
116,38 MSCI Europe Small Cap
16/09/2015
116,85 MSCI Europe Small Cap
15/09/2015
114,52 MSCI Europe Small Cap
14/09/2015
114,52 MSCI Europe Small Cap
13/09/2015
115,54 MSCI Europe Small Cap
12/09/2015
115,54 MSCI Europe Small Cap
11/09/2015
115,54 MSCI Europe Small Cap
10/09/2015
116,66 MSCI Europe Small Cap
09/09/2015
117,37 MSCI Europe Small Cap
08/09/2015
116,15 MSCI Europe Small Cap
07/09/2015
114,71 MSCI Europe Small Cap
06/09/2015
114,17 MSCI Europe Small Cap
05/09/2015
114,17 MSCI Europe Small Cap
04/09/2015
114,17 MSCI Europe Small Cap
03/09/2015
115,24 MSCI Europe Small Cap
02/09/2015
113,91 MSCI Europe Small Cap
01/09/2015
114,14 MSCI Europe Small Cap
31/08/2015
116,39 MSCI Europe Small Cap
30/08/2015
115,74 MSCI Europe Small Cap
29/08/2015
115,74 MSCI Europe Small Cap
28/08/2015
115,74 MSCI Europe Small Cap
27/08/2015
115,14 MSCI Europe Small Cap
26/08/2015
112,76 MSCI Europe Small Cap
25/08/2015
112,93 MSCI Europe Small Cap
24/08/2015
112,09 MSCI Europe Small Cap
23/08/2015
115,34 MSCI Europe Small Cap
22/08/2015
115,34 MSCI Europe Small Cap
21/08/2015
115,34 MSCI Europe Small Cap
20/08/2015
118,42 MSCI Europe Small Cap
19/08/2015
121,16 MSCI Europe Small Cap
18/08/2015
122,34 MSCI Europe Small Cap
17/08/2015
121,67 MSCI Europe Small Cap
16/08/2015
121,07 MSCI Europe Small Cap
15/08/2015
121,07 MSCI Europe Small Cap
14/08/2015
121,07 MSCI Europe Small Cap
13/08/2015
121,52 MSCI Europe Small Cap
12/08/2015
119,96 MSCI Europe Small Cap
11/08/2015
122,24 MSCI Europe Small Cap
10/08/2015
123,69 MSCI Europe Small Cap
09/08/2015
122,62 MSCI Europe Small Cap
08/08/2015
122,62 MSCI Europe Small Cap
07/08/2015
122,62 MSCI Europe Small Cap
06/08/2015
124,30 MSCI Europe Small Cap
05/08/2015
124,85 MSCI Europe Small Cap
04/08/2015
123,82 MSCI Europe Small Cap
03/08/2015
124,19 MSCI Europe Small Cap
02/08/2015
123,84 MSCI Europe Small Cap
01/08/2015
123,84 MSCI Europe Small Cap
31/07/2015
123,84 MSCI Europe Small Cap
30/07/2015
122,50 MSCI Europe Small Cap
29/07/2015
122,53 MSCI Europe Small Cap
28/07/2015
121,35 MSCI Europe Small Cap
27/07/2015
120,49 MSCI Europe Small Cap
26/07/2015
123,10 MSCI Europe Small Cap
25/07/2015
123,10 MSCI Europe Small Cap
24/07/2015
123,10 MSCI Europe Small Cap
23/07/2015
123,08 MSCI Europe Small Cap
22/07/2015
124,01 MSCI Europe Small Cap
21/07/2015
125,09 MSCI Europe Small Cap
20/07/2015
125,44 MSCI Europe Small Cap
19/07/2015
124,36 MSCI Europe Small Cap
18/07/2015
124,36 MSCI Europe Small Cap
17/07/2015
124,36 MSCI Europe Small Cap
16/07/2015
124,79 MSCI Europe Small Cap
15/07/2015
122,16 MSCI Europe Small Cap
14/07/2015
121,63 MSCI Europe Small Cap
13/07/2015
121,61 MSCI Europe Small Cap
12/07/2015
119,16 MSCI Europe Small Cap
11/07/2015
119,16 MSCI Europe Small Cap
10/07/2015
119,16 MSCI Europe Small Cap
09/07/2015
117,42 MSCI Europe Small Cap
08/07/2015
115,76 MSCI Europe Small Cap
07/07/2015
115,64 MSCI Europe Small Cap
06/07/2015
118,75 MSCI Europe Small Cap
05/07/2015
119,37 MSCI Europe Small Cap
04/07/2015
119,37 MSCI Europe Small Cap
03/07/2015
119,37 MSCI Europe Small Cap
02/07/2015
120,12 MSCI Europe Small Cap
01/07/2015
120,51 MSCI Europe Small Cap
30/06/2015
118,37 MSCI Europe Small Cap
29/06/2015
119,34 MSCI Europe Small Cap
28/06/2015
121,13 MSCI Europe Small Cap
27/06/2015
121,13 MSCI Europe Small Cap
26/06/2015
121,13 MSCI Europe Small Cap
25/06/2015
121,53 MSCI Europe Small Cap
24/06/2015
121,24 MSCI Europe Small Cap
23/06/2015
121,98 MSCI Europe Small Cap
22/06/2015
121,02 MSCI Europe Small Cap
21/06/2015
119,28 MSCI Europe Small Cap
20/06/2015
119,28 MSCI Europe Small Cap
19/06/2015
119,28 MSCI Europe Small Cap
18/06/2015
118,23 MSCI Europe Small Cap
17/06/2015
118,13 MSCI Europe Small Cap
16/06/2015
119,18 MSCI Europe Small Cap
15/06/2015
118,39 MSCI Europe Small Cap
14/06/2015
120,58 MSCI Europe Small Cap
13/06/2015
120,58 MSCI Europe Small Cap
12/06/2015
120,58 MSCI Europe Small Cap
11/06/2015
121,09 MSCI Europe Small Cap
10/06/2015
120,80 MSCI Europe Small Cap
09/06/2015
118,68 MSCI Europe Small Cap
08/06/2015
119,46 MSCI Europe Small Cap
07/06/2015
118,91 MSCI Europe Small Cap
06/06/2015
118,91 MSCI Europe Small Cap
05/06/2015
118,91 MSCI Europe Small Cap
04/06/2015
120,87 MSCI Europe Small Cap
03/06/2015
123,53 MSCI Europe Small Cap
02/06/2015
123,36 MSCI Europe Small Cap
01/06/2015
122,58 MSCI Europe Small Cap
31/05/2015
122,46 MSCI Europe Small Cap
30/05/2015
122,46 MSCI Europe Small Cap
29/05/2015
122,46 MSCI Europe Small Cap
28/05/2015
124,11 MSCI Europe Small Cap
27/05/2015
124,26 MSCI Europe Small Cap
26/05/2015
123,07 MSCI Europe Small Cap
25/05/2015
124,42 MSCI Europe Small Cap
24/05/2015
122,59 MSCI Europe Small Cap
23/05/2015
122,59 MSCI Europe Small Cap
22/05/2015
122,59 MSCI Europe Small Cap
21/05/2015
124,06 MSCI Europe Small Cap
20/05/2015
123,68 MSCI Europe Small Cap
19/05/2015
123,11 MSCI Europe Small Cap
18/05/2015
121,59 MSCI Europe Small Cap
17/05/2015
122,86 MSCI Europe Small Cap
16/05/2015
122,86 MSCI Europe Small Cap
15/05/2015
122,86 MSCI Europe Small Cap
14/05/2015
120,84 MSCI Europe Small Cap
13/05/2015
122,13 MSCI Europe Small Cap
12/05/2015
120,12 MSCI Europe Small Cap
11/05/2015
121,55 MSCI Europe Small Cap
10/05/2015
120,48 MSCI Europe Small Cap
09/05/2015
120,48 MSCI Europe Small Cap
08/05/2015
120,48 MSCI Europe Small Cap
07/05/2015
116,57 MSCI Europe Small Cap
06/05/2015
117,78 MSCI Europe Small Cap
05/05/2015
118,17 MSCI Europe Small Cap
04/05/2015
118,51 MSCI Europe Small Cap
03/05/2015
117,64 MSCI Europe Small Cap
02/05/2015
117,64 MSCI Europe Small Cap
01/05/2015
117,64 MSCI Europe Small Cap
30/04/2015
118,16 MSCI Europe Small Cap
29/04/2015
120,19 MSCI Europe Small Cap
28/04/2015
121,34 MSCI Europe Small Cap
27/04/2015
122,88 MSCI Europe Small Cap
26/04/2015
121,60 MSCI Europe Small Cap
25/04/2015
121,60 MSCI Europe Small Cap
24/04/2015
121,60 MSCI Europe Small Cap
23/04/2015
120,86 MSCI Europe Small Cap
22/04/2015
120,73 MSCI Europe Small Cap
21/04/2015
121,78 MSCI Europe Small Cap
20/04/2015
120,72 MSCI Europe Small Cap
19/04/2015
119,29 MSCI Europe Small Cap
18/04/2015
119,29 MSCI Europe Small Cap
17/04/2015
119,29 MSCI Europe Small Cap
16/04/2015
121,68 MSCI Europe Small Cap
15/04/2015
123,02 MSCI Europe Small Cap
14/04/2015
123,52 MSCI Europe Small Cap
13/04/2015
122,53 MSCI Europe Small Cap
12/04/2015
122,51 MSCI Europe Small Cap
11/04/2015
122,51 MSCI Europe Small Cap
10/04/2015
122,51 MSCI Europe Small Cap
09/04/2015
119,67 MSCI Europe Small Cap
08/04/2015
118,76 MSCI Europe Small Cap
07/04/2015
118,86 MSCI Europe Small Cap
06/04/2015
118,96 MSCI Europe Small Cap
05/04/2015
117,57 MSCI Europe Small Cap
04/04/2015
117,57 MSCI Europe Small Cap
03/04/2015
117,57 MSCI Europe Small Cap
02/04/2015
117,57 MSCI Europe Small Cap
01/04/2015
116,88 MSCI Europe Small Cap
31/03/2015
116,46 MSCI Europe Small Cap
30/03/2015
116,48 MSCI Europe Small Cap
29/03/2015
115,87 MSCI Europe Small Cap
28/03/2015
115,87 MSCI Europe Small Cap
27/03/2015
115,87 MSCI Europe Small Cap
26/03/2015
114,84 MSCI Europe Small Cap
25/03/2015
116,80 MSCI Europe Small Cap
24/03/2015
117,36 MSCI Europe Small Cap
23/03/2015
117,33 MSCI Europe Small Cap
22/03/2015
117,80 MSCI Europe Small Cap
21/03/2015
117,80 MSCI Europe Small Cap
20/03/2015
117,80 MSCI Europe Small Cap
19/03/2015
116,45 MSCI Europe Small Cap
18/03/2015
116,57 MSCI Europe Small Cap
17/03/2015
115,60 MSCI Europe Small Cap
16/03/2015
117,35 MSCI Europe Small Cap
15/03/2015
116,04 MSCI Europe Small Cap
14/03/2015
116,04 MSCI Europe Small Cap
13/03/2015
116,04 MSCI Europe Small Cap
12/03/2015
116,07 MSCI Europe Small Cap
11/03/2015
115,82 MSCI Europe Small Cap
10/03/2015
114,27 MSCI Europe Small Cap
09/03/2015
115,10 MSCI Europe Small Cap
08/03/2015
114,52 MSCI Europe Small Cap
07/03/2015
114,52 MSCI Europe Small Cap
06/03/2015
114,52 MSCI Europe Small Cap
05/03/2015
114,72 MSCI Europe Small Cap
04/03/2015
113,07 MSCI Europe Small Cap
03/03/2015
113,55 MSCI Europe Small Cap
02/03/2015
113,81 MSCI Europe Small Cap
01/03/2015
114,25 MSCI Europe Small Cap
28/02/2015
114,25 MSCI Europe Small Cap
27/02/2015
114,25 MSCI Europe Small Cap
26/02/2015
112,86 MSCI Europe Small Cap
25/02/2015
113,03 MSCI Europe Small Cap
24/02/2015
112,87 MSCI Europe Small Cap
23/02/2015
112,86 MSCI Europe Small Cap
22/02/2015
112,32 MSCI Europe Small Cap
21/02/2015
112,32 MSCI Europe Small Cap
20/02/2015
112,32 MSCI Europe Small Cap
19/02/2015
111,33 MSCI Europe Small Cap
18/02/2015
111,09 MSCI Europe Small Cap
17/02/2015
109,51 MSCI Europe Small Cap
16/02/2015
109,76 MSCI Europe Small Cap
15/02/2015
109,82 MSCI Europe Small Cap
14/02/2015
109,82 MSCI Europe Small Cap
13/02/2015
109,82 MSCI Europe Small Cap
12/02/2015
109,62 MSCI Europe Small Cap
11/02/2015
107,74 MSCI Europe Small Cap
10/02/2015
108,50 MSCI Europe Small Cap
09/02/2015
107,79 MSCI Europe Small Cap
08/02/2015
107,05 MSCI Europe Small Cap
07/02/2015
107,05 MSCI Europe Small Cap
06/02/2015
107,05 MSCI Europe Small Cap
05/02/2015
107,98 MSCI Europe Small Cap
04/02/2015
106,52 MSCI Europe Small Cap
03/02/2015
106,81 MSCI Europe Small Cap
02/02/2015
105,46 MSCI Europe Small Cap
01/02/2015
104,84 MSCI Europe Small Cap
31/01/2015
104,84 MSCI Europe Small Cap
30/01/2015
104,84 MSCI Europe Small Cap
29/01/2015
104,90 MSCI Europe Small Cap
28/01/2015
105,12 MSCI Europe Small Cap
27/01/2015
105,40 MSCI Europe Small Cap
26/01/2015
105,86 MSCI Europe Small Cap
25/01/2015
105,46 MSCI Europe Small Cap
24/01/2015
105,46 MSCI Europe Small Cap
23/01/2015
105,46 MSCI Europe Small Cap
22/01/2015
101,88 MSCI Europe Small Cap
21/01/2015
102,07 MSCI Europe Small Cap
20/01/2015
101,89 MSCI Europe Small Cap
19/01/2015
101,52 MSCI Europe Small Cap
18/01/2015
100,00 Act. Europe Ptes/Moy Cap
18/01/2018
151,94 Act. Europe Ptes/Moy Cap
17/01/2018
151,59 Act. Europe Ptes/Moy Cap
16/01/2018
151,69 Act. Europe Ptes/Moy Cap
15/01/2018
151,55 Act. Europe Ptes/Moy Cap
14/01/2018
151,59 Act. Europe Ptes/Moy Cap
13/01/2018
151,59 Act. Europe Ptes/Moy Cap
12/01/2018
151,59 Act. Europe Ptes/Moy Cap
11/01/2018
151,10 Act. Europe Ptes/Moy Cap
10/01/2018
151,37 Act. Europe Ptes/Moy Cap
09/01/2018
151,92 Act. Europe Ptes/Moy Cap
08/01/2018
151,31 Act. Europe Ptes/Moy Cap
07/01/2018
150,73 Act. Europe Ptes/Moy Cap
06/01/2018
150,73 Act. Europe Ptes/Moy Cap
05/01/2018
150,73 Act. Europe Ptes/Moy Cap
04/01/2018
149,48 Act. Europe Ptes/Moy Cap
03/01/2018
148,48 Act. Europe Ptes/Moy Cap
02/01/2018
147,45 Act. Europe Ptes/Moy Cap
01/01/2018
147,27 Act. Europe Ptes/Moy Cap
31/12/2017
147,27 Act. Europe Ptes/Moy Cap
30/12/2017
147,26 Act. Europe Ptes/Moy Cap
29/12/2017
147,27 Act. Europe Ptes/Moy Cap
28/12/2017
147,16 Act. Europe Ptes/Moy Cap
27/12/2017
146,96 Act. Europe Ptes/Moy Cap
26/12/2017
146,59 Act. Europe Ptes/Moy Cap
25/12/2017
146,59 Act. Europe Ptes/Moy Cap
24/12/2017
146,59 Act. Europe Ptes/Moy Cap
23/12/2017
146,59 Act. Europe Ptes/Moy Cap
22/12/2017
146,59 Act. Europe Ptes/Moy Cap
21/12/2017
146,32 Act. Europe Ptes/Moy Cap
20/12/2017
146,14 Act. Europe Ptes/Moy Cap
19/12/2017
146,45 Act. Europe Ptes/Moy Cap
18/12/2017
146,38 Act. Europe Ptes/Moy Cap
17/12/2017
145,02 Act. Europe Ptes/Moy Cap
16/12/2017
145,02 Act. Europe Ptes/Moy Cap
15/12/2017
145,02 Act. Europe Ptes/Moy Cap
14/12/2017
145,33 Act. Europe Ptes/Moy Cap
13/12/2017
145,52 Act. Europe Ptes/Moy Cap
12/12/2017
145,48 Act. Europe Ptes/Moy Cap
11/12/2017
145,14 Act. Europe Ptes/Moy Cap
10/12/2017
145,26 Act. Europe Ptes/Moy Cap
09/12/2017
145,26 Act. Europe Ptes/Moy Cap
08/12/2017
145,26 Act. Europe Ptes/Moy Cap
07/12/2017
144,50 Act. Europe Ptes/Moy Cap
06/12/2017
144,21 Act. Europe Ptes/Moy Cap
05/12/2017
144,77 Act. Europe Ptes/Moy Cap
04/12/2017
145,10 Act. Europe Ptes/Moy Cap
03/12/2017
144,39 Act. Europe Ptes/Moy Cap
02/12/2017
144,39 Act. Europe Ptes/Moy Cap
01/12/2017
144,39 Act. Europe Ptes/Moy Cap
30/11/2017
145,18 Act. Europe Ptes/Moy Cap
29/11/2017
145,11 Act. Europe Ptes/Moy Cap
28/11/2017
144,83 Act. Europe Ptes/Moy Cap
27/11/2017
144,43 Act. Europe Ptes/Moy Cap
26/11/2017
144,81 Act. Europe Ptes/Moy Cap
25/11/2017
144,81 Act. Europe Ptes/Moy Cap
24/11/2017
144,81 Act. Europe Ptes/Moy Cap
23/11/2017
144,87 Act. Europe Ptes/Moy Cap
22/11/2017
144,91 Act. Europe Ptes/Moy Cap
21/11/2017
144,86 Act. Europe Ptes/Moy Cap
20/11/2017
143,88 Act. Europe Ptes/Moy Cap
19/11/2017
143,10 Act. Europe Ptes/Moy Cap
18/11/2017
143,10 Act. Europe Ptes/Moy Cap
17/11/2017
143,10 Act. Europe Ptes/Moy Cap
16/11/2017
143,38 Act. Europe Ptes/Moy Cap
15/11/2017
142,16 Act. Europe Ptes/Moy Cap
14/11/2017
143,53 Act. Europe Ptes/Moy Cap
13/11/2017
143,74 Act. Europe Ptes/Moy Cap
12/11/2017
145,21 Act. Europe Ptes/Moy Cap
11/11/2017
145,21 Act. Europe Ptes/Moy Cap
10/11/2017
145,21 Act. Europe Ptes/Moy Cap
09/11/2017
145,80 Act. Europe Ptes/Moy Cap
08/11/2017
147,65 Act. Europe Ptes/Moy Cap
07/11/2017
148,19 Act. Europe Ptes/Moy Cap
06/11/2017
148,67 Act. Europe Ptes/Moy Cap
05/11/2017
148,43 Act. Europe Ptes/Moy Cap
04/11/2017
148,43 Act. Europe Ptes/Moy Cap
03/11/2017
148,43 Act. Europe Ptes/Moy Cap
02/11/2017
147,80 Act. Europe Ptes/Moy Cap
01/11/2017
148,30 Act. Europe Ptes/Moy Cap
31/10/2017
148,11 Act. Europe Ptes/Moy Cap
30/10/2017
147,68 Act. Europe Ptes/Moy Cap
29/10/2017
147,26 Act. Europe Ptes/Moy Cap
28/10/2017
147,26 Act. Europe Ptes/Moy Cap
27/10/2017
147,26 Act. Europe Ptes/Moy Cap
26/10/2017
146,57 Act. Europe Ptes/Moy Cap
25/10/2017
145,78 Act. Europe Ptes/Moy Cap
24/10/2017
145,93 Act. Europe Ptes/Moy Cap
23/10/2017
146,26 Act. Europe Ptes/Moy Cap
22/10/2017
146,07 Act. Europe Ptes/Moy Cap
21/10/2017
146,07 Act. Europe Ptes/Moy Cap
20/10/2017
146,07 Act. Europe Ptes/Moy Cap
19/10/2017
145,83 Act. Europe Ptes/Moy Cap
18/10/2017
147,21 Act. Europe Ptes/Moy Cap
17/10/2017
146,97 Act. Europe Ptes/Moy Cap
16/10/2017
147,39 Act. Europe Ptes/Moy Cap
15/10/2017
147,36 Act. Europe Ptes/Moy Cap
14/10/2017
147,37 Act. Europe Ptes/Moy Cap
13/10/2017
147,37 Act. Europe Ptes/Moy Cap
12/10/2017
146,97 Act. Europe Ptes/Moy Cap
11/10/2017
146,74 Act. Europe Ptes/Moy Cap
10/10/2017
146,65 Act. Europe Ptes/Moy Cap
09/10/2017
146,69 Act. Europe Ptes/Moy Cap
08/10/2017
146,66 Act. Europe Ptes/Moy Cap
07/10/2017
146,66 Act. Europe Ptes/Moy Cap
06/10/2017
146,66 Act. Europe Ptes/Moy Cap
05/10/2017
146,92 Act. Europe Ptes/Moy Cap
04/10/2017
146,90 Act. Europe Ptes/Moy Cap
03/10/2017
146,68 Act. Europe Ptes/Moy Cap
02/10/2017
146,40 Act. Europe Ptes/Moy Cap
01/10/2017
145,66 Act. Europe Ptes/Moy Cap
30/09/2017
145,66 Act. Europe Ptes/Moy Cap
29/09/2017
145,66 Act. Europe Ptes/Moy Cap
28/09/2017
144,95 Act. Europe Ptes/Moy Cap
27/09/2017
144,28 Act. Europe Ptes/Moy Cap
26/09/2017
143,92 Act. Europe Ptes/Moy Cap
25/09/2017
144,09 Act. Europe Ptes/Moy Cap
24/09/2017
143,91 Act. Europe Ptes/Moy Cap
23/09/2017
143,91 Act. Europe Ptes/Moy Cap
22/09/2017
143,91 Act. Europe Ptes/Moy Cap
21/09/2017
143,60 Act. Europe Ptes/Moy Cap
20/09/2017
143,41 Act. Europe Ptes/Moy Cap
19/09/2017
143,44 Act. Europe Ptes/Moy Cap
18/09/2017
143,26 Act. Europe Ptes/Moy Cap
17/09/2017
142,76 Act. Europe Ptes/Moy Cap
16/09/2017
142,76 Act. Europe Ptes/Moy Cap
15/09/2017
142,76 Act. Europe Ptes/Moy Cap
14/09/2017
142,80 Act. Europe Ptes/Moy Cap
13/09/2017
142,42 Act. Europe Ptes/Moy Cap
12/09/2017
142,50 Act. Europe Ptes/Moy Cap
11/09/2017
141,92 Act. Europe Ptes/Moy Cap
10/09/2017
140,81 Act. Europe Ptes/Moy Cap
09/09/2017
140,81 Act. Europe Ptes/Moy Cap
08/09/2017
140,81 Act. Europe Ptes/Moy Cap
07/09/2017
140,57 Act. Europe Ptes/Moy Cap
06/09/2017
140,03 Act. Europe Ptes/Moy Cap
05/09/2017
140,15 Act. Europe Ptes/Moy Cap
04/09/2017
139,85 Act. Europe Ptes/Moy Cap
03/09/2017
140,36 Act. Europe Ptes/Moy Cap
02/09/2017
140,36 Act. Europe Ptes/Moy Cap
01/09/2017
140,36 Act. Europe Ptes/Moy Cap
31/08/2017
139,50 Act. Europe Ptes/Moy Cap
30/08/2017
138,40 Act. Europe Ptes/Moy Cap
29/08/2017
137,46 Act. Europe Ptes/Moy Cap
28/08/2017
138,96 Act. Europe Ptes/Moy Cap
27/08/2017
139,54 Act. Europe Ptes/Moy Cap
26/08/2017
139,54 Act. Europe Ptes/Moy Cap
25/08/2017
139,54 Act. Europe Ptes/Moy Cap
24/08/2017
139,59 Act. Europe Ptes/Moy Cap
23/08/2017
139,79 Act. Europe Ptes/Moy Cap
22/08/2017
140,11 Act. Europe Ptes/Moy Cap
21/08/2017
139,52 Act. Europe Ptes/Moy Cap
20/08/2017
139,81 Act. Europe Ptes/Moy Cap
19/08/2017
139,81 Act. Europe Ptes/Moy Cap
18/08/2017
139,81 Act. Europe Ptes/Moy Cap
17/08/2017
140,59 Act. Europe Ptes/Moy Cap
16/08/2017
140,68 Act. Europe Ptes/Moy Cap
15/08/2017
139,79 Act. Europe Ptes/Moy Cap
14/08/2017
139,79 Act. Europe Ptes/Moy Cap
13/08/2017
138,55 Act. Europe Ptes/Moy Cap
12/08/2017
138,55 Act. Europe Ptes/Moy Cap
11/08/2017
138,55 Act. Europe Ptes/Moy Cap
10/08/2017
140,13 Act. Europe Ptes/Moy Cap
09/08/2017
140,92 Act. Europe Ptes/Moy Cap
08/08/2017
141,66 Act. Europe Ptes/Moy Cap
07/08/2017
141,52 Act. Europe Ptes/Moy Cap
06/08/2017
141,40 Act. Europe Ptes/Moy Cap
05/08/2017
141,40 Act. Europe Ptes/Moy Cap
04/08/2017
141,40 Act. Europe Ptes/Moy Cap
03/08/2017
140,78 Act. Europe Ptes/Moy Cap
02/08/2017
140,97 Act. Europe Ptes/Moy Cap
01/08/2017
141,16 Act. Europe Ptes/Moy Cap
31/07/2017
140,60 Act. Europe Ptes/Moy Cap
30/07/2017
140,46 Act. Europe Ptes/Moy Cap
29/07/2017
140,46 Act. Europe Ptes/Moy Cap
28/07/2017
140,46 Act. Europe Ptes/Moy Cap
27/07/2017
141,53 Act. Europe Ptes/Moy Cap
26/07/2017
141,38 Act. Europe Ptes/Moy Cap
25/07/2017
140,88 Act. Europe Ptes/Moy Cap
24/07/2017
140,56 Act. Europe Ptes/Moy Cap
23/07/2017
140,84 Act. Europe Ptes/Moy Cap
22/07/2017
140,84 Act. Europe Ptes/Moy Cap
21/07/2017
140,84 Act. Europe Ptes/Moy Cap
20/07/2017
141,95 Act. Europe Ptes/Moy Cap
19/07/2017
142,24 Act. Europe Ptes/Moy Cap
18/07/2017
141,54 Act. Europe Ptes/Moy Cap
17/07/2017
142,27 Act. Europe Ptes/Moy Cap
16/07/2017
141,67 Act. Europe Ptes/Moy Cap
15/07/2017
141,67 Act. Europe Ptes/Moy Cap
14/07/2017
141,67 Act. Europe Ptes/Moy Cap
13/07/2017
141,38 Act. Europe Ptes/Moy Cap
12/07/2017
140,65 Act. Europe Ptes/Moy Cap
11/07/2017
139,50 Act. Europe Ptes/Moy Cap
10/07/2017
139,99 Act. Europe Ptes/Moy Cap
09/07/2017
139,51 Act. Europe Ptes/Moy Cap
08/07/2017
139,51 Act. Europe Ptes/Moy Cap
07/07/2017
139,51 Act. Europe Ptes/Moy Cap
06/07/2017
139,51 Act. Europe Ptes/Moy Cap
05/07/2017
140,27 Act. Europe Ptes/Moy Cap
04/07/2017
139,88 Act. Europe Ptes/Moy Cap
03/07/2017
140,24 Act. Europe Ptes/Moy Cap
02/07/2017
139,81 Act. Europe Ptes/Moy Cap
01/07/2017
139,81 Act. Europe Ptes/Moy Cap
30/06/2017
139,81 Act. Europe Ptes/Moy Cap
29/06/2017
139,80 Act. Europe Ptes/Moy Cap
28/06/2017
141,06 Act. Europe Ptes/Moy Cap
27/06/2017
141,42 Act. Europe Ptes/Moy Cap
26/06/2017
142,63 Act. Europe Ptes/Moy Cap
25/06/2017
142,43 Act. Europe Ptes/Moy Cap
24/06/2017
142,43 Act. Europe Ptes/Moy Cap
23/06/2017
142,43 Act. Europe Ptes/Moy Cap
22/06/2017
142,46 Act. Europe Ptes/Moy Cap
21/06/2017
142,48 Act. Europe Ptes/Moy Cap
20/06/2017
142,83 Act. Europe Ptes/Moy Cap
19/06/2017
143,23 Act. Europe Ptes/Moy Cap
18/06/2017
142,45 Act. Europe Ptes/Moy Cap
17/06/2017
142,45 Act. Europe Ptes/Moy Cap
16/06/2017
142,45 Act. Europe Ptes/Moy Cap
15/06/2017
141,52 Act. Europe Ptes/Moy Cap
14/06/2017
142,61 Act. Europe Ptes/Moy Cap
13/06/2017
142,30 Act. Europe Ptes/Moy Cap
12/06/2017
141,27 Act. Europe Ptes/Moy Cap
11/06/2017
142,93 Act. Europe Ptes/Moy Cap
10/06/2017
142,93 Act. Europe Ptes/Moy Cap
09/06/2017
142,93 Act. Europe Ptes/Moy Cap
08/06/2017
142,81 Act. Europe Ptes/Moy Cap
07/06/2017
142,80 Act. Europe Ptes/Moy Cap
06/06/2017
142,66 Act. Europe Ptes/Moy Cap
05/06/2017
143,74 Act. Europe Ptes/Moy Cap
04/06/2017
143,79 Act. Europe Ptes/Moy Cap
03/06/2017
143,79 Act. Europe Ptes/Moy Cap
02/06/2017
143,79 Act. Europe Ptes/Moy Cap
01/06/2017
143,17 Act. Europe Ptes/Moy Cap
31/05/2017
142,26 Act. Europe Ptes/Moy Cap
30/05/2017
142,24 Act. Europe Ptes/Moy Cap
29/05/2017
142,10 Act. Europe Ptes/Moy Cap
28/05/2017
142,08 Act. Europe Ptes/Moy Cap
27/05/2017
142,08 Act. Europe Ptes/Moy Cap
26/05/2017
142,08 Act. Europe Ptes/Moy Cap
25/05/2017
141,69 Act. Europe Ptes/Moy Cap
24/05/2017
141,67 Act. Europe Ptes/Moy Cap
23/05/2017
141,18 Act. Europe Ptes/Moy Cap
22/05/2017
140,60 Act. Europe Ptes/Moy Cap
21/05/2017
140,40 Act. Europe Ptes/Moy Cap
20/05/2017
140,40 Act. Europe Ptes/Moy Cap
19/05/2017
140,40 Act. Europe Ptes/Moy Cap
18/05/2017
139,07 Act. Europe Ptes/Moy Cap
17/05/2017
140,10 Act. Europe Ptes/Moy Cap
16/05/2017
141,62 Act. Europe Ptes/Moy Cap
15/05/2017
141,51 Act. Europe Ptes/Moy Cap
14/05/2017
141,25 Act. Europe Ptes/Moy Cap
13/05/2017
141,25 Act. Europe Ptes/Moy Cap
12/05/2017
141,25 Act. Europe Ptes/Moy Cap
11/05/2017
141,11 Act. Europe Ptes/Moy Cap
10/05/2017
141,56 Act. Europe Ptes/Moy Cap
09/05/2017
141,33 Act. Europe Ptes/Moy Cap
08/05/2017
140,43 Act. Europe Ptes/Moy Cap
07/05/2017
140,35 Act. Europe Ptes/Moy Cap
06/05/2017
140,35 Act. Europe Ptes/Moy Cap
05/05/2017
140,35 Act. Europe Ptes/Moy Cap
04/05/2017
139,66 Act. Europe Ptes/Moy Cap
03/05/2017
138,99 Act. Europe Ptes/Moy Cap
02/05/2017
139,41 Act. Europe Ptes/Moy Cap
01/05/2017
138,29 Act. Europe Ptes/Moy Cap
30/04/2017
138,30 Act. Europe Ptes/Moy Cap
29/04/2017
138,29 Act. Europe Ptes/Moy Cap
28/04/2017
138,29 Act. Europe Ptes/Moy Cap
27/04/2017
137,32 Act. Europe Ptes/Moy Cap
26/04/2017
136,97 Act. Europe Ptes/Moy Cap
25/04/2017
136,18 Act. Europe Ptes/Moy Cap
24/04/2017
135,34 Act. Europe Ptes/Moy Cap
23/04/2017
133,35 Act. Europe Ptes/Moy Cap
22/04/2017
133,35 Act. Europe Ptes/Moy Cap
21/04/2017
133,35 Act. Europe Ptes/Moy Cap
20/04/2017
133,49 Act. Europe Ptes/Moy Cap
19/04/2017
133,23 Act. Europe Ptes/Moy Cap
18/04/2017
132,74 Act. Europe Ptes/Moy Cap
17/04/2017
133,78 Act. Europe Ptes/Moy Cap
16/04/2017
133,78 Act. Europe Ptes/Moy Cap
15/04/2017
133,78 Act. Europe Ptes/Moy Cap
14/04/2017
133,78 Act. Europe Ptes/Moy Cap
13/04/2017
133,78 Act. Europe Ptes/Moy Cap
12/04/2017
133,96 Act. Europe Ptes/Moy Cap
11/04/2017
133,52 Act. Europe Ptes/Moy Cap
10/04/2017
133,81 Act. Europe Ptes/Moy Cap
09/04/2017
133,44 Act. Europe Ptes/Moy Cap
08/04/2017
133,44 Act. Europe Ptes/Moy Cap
07/04/2017
133,44 Act. Europe Ptes/Moy Cap
06/04/2017
133,18 Act. Europe Ptes/Moy Cap
05/04/2017
133,04 Act. Europe Ptes/Moy Cap
04/04/2017
132,78 Act. Europe Ptes/Moy Cap
03/04/2017
132,74 Act. Europe Ptes/Moy Cap
02/04/2017
132,62 Act. Europe Ptes/Moy Cap
01/04/2017
132,62 Act. Europe Ptes/Moy Cap
31/03/2017
132,62 Act. Europe Ptes/Moy Cap
30/03/2017
132,07 Act. Europe Ptes/Moy Cap
29/03/2017
131,40 Act. Europe Ptes/Moy Cap
28/03/2017
131,34 Act. Europe Ptes/Moy Cap
27/03/2017
130,77 Act. Europe Ptes/Moy Cap
26/03/2017
131,35 Act. Europe Ptes/Moy Cap
25/03/2017
131,35 Act. Europe Ptes/Moy Cap
24/03/2017
131,35 Act. Europe Ptes/Moy Cap
23/03/2017
131,23 Act. Europe Ptes/Moy Cap
22/03/2017
130,07 Act. Europe Ptes/Moy Cap
21/03/2017
130,90 Act. Europe Ptes/Moy Cap
20/03/2017
131,58 Act. Europe Ptes/Moy Cap
19/03/2017
131,42 Act. Europe Ptes/Moy Cap
18/03/2017
131,42 Act. Europe Ptes/Moy Cap
17/03/2017
131,42 Act. Europe Ptes/Moy Cap
16/03/2017
131,04 Act. Europe Ptes/Moy Cap
15/03/2017
130,34 Act. Europe Ptes/Moy Cap
14/03/2017
130,09 Act. Europe Ptes/Moy Cap
13/03/2017
130,39 Act. Europe Ptes/Moy Cap
12/03/2017
130,02 Act. Europe Ptes/Moy Cap
11/03/2017
130,02 Act. Europe Ptes/Moy Cap
10/03/2017
130,02 Act. Europe Ptes/Moy Cap
09/03/2017
129,60 Act. Europe Ptes/Moy Cap
08/03/2017
129,72 Act. Europe Ptes/Moy Cap
07/03/2017
129,55 Act. Europe Ptes/Moy Cap
06/03/2017
129,55 Act. Europe Ptes/Moy Cap
05/03/2017
129,82 Act. Europe Ptes/Moy Cap
04/03/2017
129,82 Act. Europe Ptes/Moy Cap
03/03/2017
129,82 Act. Europe Ptes/Moy Cap
02/03/2017
130,13 Act. Europe Ptes/Moy Cap
01/03/2017
129,94 Act. Europe Ptes/Moy Cap
28/02/2017
128,67 Act. Europe Ptes/Moy Cap
27/02/2017
128,33 Act. Europe Ptes/Moy Cap
26/02/2017
128,28 Act. Europe Ptes/Moy Cap
25/02/2017
128,28 Act. Europe Ptes/Moy Cap
24/02/2017
128,28 Act. Europe Ptes/Moy Cap
23/02/2017
129,43 Act. Europe Ptes/Moy Cap
22/02/2017
129,69 Act. Europe Ptes/Moy Cap
21/02/2017
129,94 Act. Europe Ptes/Moy Cap
20/02/2017
129,36 Act. Europe Ptes/Moy Cap
19/02/2017
128,98 Act. Europe Ptes/Moy Cap
18/02/2017
128,98 Act. Europe Ptes/Moy Cap
17/02/2017
128,98 Act. Europe Ptes/Moy Cap
16/02/2017
129,18 Act. Europe Ptes/Moy Cap
15/02/2017
129,46 Act. Europe Ptes/Moy Cap
14/02/2017
129,14 Act. Europe Ptes/Moy Cap
13/02/2017
128,76 Act. Europe Ptes/Moy Cap
12/02/2017
128,00 Act. Europe Ptes/Moy Cap
11/02/2017
128,00 Act. Europe Ptes/Moy Cap
10/02/2017
128,00 Act. Europe Ptes/Moy Cap
09/02/2017
127,55 Act. Europe Ptes/Moy Cap
08/02/2017
127,20 Act. Europe Ptes/Moy Cap
07/02/2017
126,92 Act. Europe Ptes/Moy Cap
06/02/2017
126,42 Act. Europe Ptes/Moy Cap
05/02/2017
127,03 Act. Europe Ptes/Moy Cap
04/02/2017
127,03 Act. Europe Ptes/Moy Cap
03/02/2017
127,03 Act. Europe Ptes/Moy Cap
02/02/2017
126,62 Act. Europe Ptes/Moy Cap
01/02/2017
126,50 Act. Europe Ptes/Moy Cap
31/01/2017
125,46 Act. Europe Ptes/Moy Cap
30/01/2017
126,00 Act. Europe Ptes/Moy Cap
29/01/2017
126,87 Act. Europe Ptes/Moy Cap
28/01/2017
126,87 Act. Europe Ptes/Moy Cap
27/01/2017
126,87 Act. Europe Ptes/Moy Cap
26/01/2017
126,79 Act. Europe Ptes/Moy Cap
25/01/2017
126,42 Act. Europe Ptes/Moy Cap
24/01/2017
125,49 Act. Europe Ptes/Moy Cap
23/01/2017
125,17 Act. Europe Ptes/Moy Cap
22/01/2017
125,18 Act. Europe Ptes/Moy Cap
21/01/2017
125,18 Act. Europe Ptes/Moy Cap
20/01/2017
125,18 Act. Europe Ptes/Moy Cap
19/01/2017
125,11 Act. Europe Ptes/Moy Cap
18/01/2017
124,88 Act. Europe Ptes/Moy Cap
17/01/2017
124,75 Act. Europe Ptes/Moy Cap
16/01/2017
124,81 Act. Europe Ptes/Moy Cap
15/01/2017
125,12 Act. Europe Ptes/Moy Cap
14/01/2017
125,12 Act. Europe Ptes/Moy Cap
13/01/2017
125,12 Act. Europe Ptes/Moy Cap
12/01/2017
124,47 Act. Europe Ptes/Moy Cap
11/01/2017
124,95 Act. Europe Ptes/Moy Cap
10/01/2017
124,56 Act. Europe Ptes/Moy Cap
09/01/2017
124,45 Act. Europe Ptes/Moy Cap
08/01/2017
124,81 Act. Europe Ptes/Moy Cap
07/01/2017
124,81 Act. Europe Ptes/Moy Cap
06/01/2017
124,81 Act. Europe Ptes/Moy Cap
05/01/2017
124,68 Act. Europe Ptes/Moy Cap
04/01/2017
124,38 Act. Europe Ptes/Moy Cap
03/01/2017
124,65 Act. Europe Ptes/Moy Cap
02/01/2017
123,91 Act. Europe Ptes/Moy Cap
01/01/2017
123,29 Act. Europe Ptes/Moy Cap
31/12/2016
123,29 Act. Europe Ptes/Moy Cap
30/12/2016
123,27 Act. Europe Ptes/Moy Cap
29/12/2016
122,92 Act. Europe Ptes/Moy Cap
28/12/2016
123,03 Act. Europe Ptes/Moy Cap
27/12/2016
122,56 Act. Europe Ptes/Moy Cap
26/12/2016
122,25 Act. Europe Ptes/Moy Cap
25/12/2016
122,25 Act. Europe Ptes/Moy Cap
24/12/2016
122,25 Act. Europe Ptes/Moy Cap
23/12/2016
122,25 Act. Europe Ptes/Moy Cap
22/12/2016
121,94 Act. Europe Ptes/Moy Cap
21/12/2016
121,99 Act. Europe Ptes/Moy Cap
20/12/2016
121,80 Act. Europe Ptes/Moy Cap
19/12/2016
121,56 Act. Europe Ptes/Moy Cap
18/12/2016
121,42 Act. Europe Ptes/Moy Cap
17/12/2016
121,42 Act. Europe Ptes/Moy Cap
16/12/2016
121,42 Act. Europe Ptes/Moy Cap
15/12/2016
121,04 Act. Europe Ptes/Moy Cap
14/12/2016
120,49 Act. Europe Ptes/Moy Cap
13/12/2016
120,74 Act. Europe Ptes/Moy Cap
12/12/2016
120,35 Act. Europe Ptes/Moy Cap
11/12/2016
120,58 Act. Europe Ptes/Moy Cap
10/12/2016
120,58 Act. Europe Ptes/Moy Cap
09/12/2016
120,58 Act. Europe Ptes/Moy Cap
08/12/2016
119,39 Act. Europe Ptes/Moy Cap
07/12/2016
118,49 Act. Europe Ptes/Moy Cap
06/12/2016
117,83 Act. Europe Ptes/Moy Cap
05/12/2016
117,41 Act. Europe Ptes/Moy Cap
04/12/2016
116,81 Act. Europe Ptes/Moy Cap
03/12/2016
116,81 Act. Europe Ptes/Moy Cap
02/12/2016
116,81 Act. Europe Ptes/Moy Cap
01/12/2016
117,52 Act. Europe Ptes/Moy Cap
30/11/2016
117,73 Act. Europe Ptes/Moy Cap
29/11/2016
117,52 Act. Europe Ptes/Moy Cap
28/11/2016
117,39 Act. Europe Ptes/Moy Cap
27/11/2016
117,91 Act. Europe Ptes/Moy Cap
26/11/2016
117,91 Act. Europe Ptes/Moy Cap
25/11/2016
117,91 Act. Europe Ptes/Moy Cap
24/11/2016
117,78 Act. Europe Ptes/Moy Cap
23/11/2016
117,43 Act. Europe Ptes/Moy Cap
22/11/2016
117,53 Act. Europe Ptes/Moy Cap
21/11/2016
116,96 Act. Europe Ptes/Moy Cap
20/11/2016
116,93 Act. Europe Ptes/Moy Cap
19/11/2016
116,93 Act. Europe Ptes/Moy Cap
18/11/2016
116,93 Act. Europe Ptes/Moy Cap
17/11/2016
116,47 Act. Europe Ptes/Moy Cap
16/11/2016
116,07 Act. Europe Ptes/Moy Cap
15/11/2016
115,77 Act. Europe Ptes/Moy Cap
14/11/2016
115,42 Act. Europe Ptes/Moy Cap
13/11/2016
115,49 Act. Europe Ptes/Moy Cap
12/11/2016
115,49 Act. Europe Ptes/Moy Cap
11/11/2016
115,49 Act. Europe Ptes/Moy Cap
10/11/2016
115,92 Act. Europe Ptes/Moy Cap
09/11/2016
115,74 Act. Europe Ptes/Moy Cap
08/11/2016
115,20 Act. Europe Ptes/Moy Cap
07/11/2016
115,18 Act. Europe Ptes/Moy Cap
06/11/2016
114,37 Act. Europe Ptes/Moy Cap
05/11/2016
114,37 Act. Europe Ptes/Moy Cap
04/11/2016
114,37 Act. Europe Ptes/Moy Cap
03/11/2016
115,54 Act. Europe Ptes/Moy Cap
02/11/2016
115,39 Act. Europe Ptes/Moy Cap
01/11/2016
116,97 Act. Europe Ptes/Moy Cap
31/10/2016
117,16 Act. Europe Ptes/Moy Cap
30/10/2016
117,34 Act. Europe Ptes/Moy Cap
29/10/2016
117,34 Act. Europe Ptes/Moy Cap
28/10/2016
117,34 Act. Europe Ptes/Moy Cap
27/10/2016
117,64 Act. Europe Ptes/Moy Cap
26/10/2016
118,12 Act. Europe Ptes/Moy Cap
25/10/2016
118,68 Act. Europe Ptes/Moy Cap
24/10/2016
119,24 Act. Europe Ptes/Moy Cap
23/10/2016
119,29 Act. Europe Ptes/Moy Cap
22/10/2016
119,29 Act. Europe Ptes/Moy Cap
21/10/2016
119,29 Act. Europe Ptes/Moy Cap
20/10/2016
119,20 Act. Europe Ptes/Moy Cap
19/10/2016
119,30 Act. Europe Ptes/Moy Cap
18/10/2016
118,94 Act. Europe Ptes/Moy Cap
17/10/2016
117,95 Act. Europe Ptes/Moy Cap
16/10/2016
118,44 Act. Europe Ptes/Moy Cap
15/10/2016
118,44 Act. Europe Ptes/Moy Cap
14/10/2016
118,44 Act. Europe Ptes/Moy Cap
13/10/2016
117,60 Act. Europe Ptes/Moy Cap
12/10/2016
118,11 Act. Europe Ptes/Moy Cap
11/10/2016
118,34 Act. Europe Ptes/Moy Cap
10/10/2016
118,61 Act. Europe Ptes/Moy Cap
09/10/2016
118,42 Act. Europe Ptes/Moy Cap
08/10/2016
118,42 Act. Europe Ptes/Moy Cap
07/10/2016
118,42 Act. Europe Ptes/Moy Cap
06/10/2016
119,53 Act. Europe Ptes/Moy Cap
05/10/2016
119,90 Act. Europe Ptes/Moy Cap
04/10/2016
120,33 Act. Europe Ptes/Moy Cap
03/10/2016
119,75 Act. Europe Ptes/Moy Cap
02/10/2016
119,31 Act. Europe Ptes/Moy Cap
01/10/2016
119,31 Act. Europe Ptes/Moy Cap
30/09/2016
119,31 Act. Europe Ptes/Moy Cap
29/09/2016
119,37 Act. Europe Ptes/Moy Cap
28/09/2016
119,26 Act. Europe Ptes/Moy Cap
27/09/2016
118,41 Act. Europe Ptes/Moy Cap
26/09/2016
118,73 Act. Europe Ptes/Moy Cap
25/09/2016
119,68 Act. Europe Ptes/Moy Cap
24/09/2016
119,68 Act. Europe Ptes/Moy Cap
23/09/2016
119,68 Act. Europe Ptes/Moy Cap
22/09/2016
120,02 Act. Europe Ptes/Moy Cap
21/09/2016
118,97 Act. Europe Ptes/Moy Cap
20/09/2016
118,63 Act. Europe Ptes/Moy Cap
19/09/2016
118,80 Act. Europe Ptes/Moy Cap
18/09/2016
118,21 Act. Europe Ptes/Moy Cap
17/09/2016
118,21 Act. Europe Ptes/Moy Cap
16/09/2016
118,21 Act. Europe Ptes/Moy Cap
15/09/2016
118,33 Act. Europe Ptes/Moy Cap
14/09/2016
117,93 Act. Europe Ptes/Moy Cap
13/09/2016
117,87 Act. Europe Ptes/Moy Cap
12/09/2016
118,29 Act. Europe Ptes/Moy Cap
11/09/2016
119,31 Act. Europe Ptes/Moy Cap
10/09/2016
119,31 Act. Europe Ptes/Moy Cap
09/09/2016
119,31 Act. Europe Ptes/Moy Cap
08/09/2016
120,19 Act. Europe Ptes/Moy Cap
07/09/2016
120,27 Act. Europe Ptes/Moy Cap
06/09/2016
120,08 Act. Europe Ptes/Moy Cap
05/09/2016
120,02 Act. Europe Ptes/Moy Cap
04/09/2016
119,58 Act. Europe Ptes/Moy Cap
03/09/2016
119,58 Act. Europe Ptes/Moy Cap
02/09/2016
119,58 Act. Europe Ptes/Moy Cap
01/09/2016
118,62 Act. Europe Ptes/Moy Cap
31/08/2016
118,05 Act. Europe Ptes/Moy Cap
30/08/2016
118,34 Act. Europe Ptes/Moy Cap
29/08/2016
118,10 Act. Europe Ptes/Moy Cap
28/08/2016
118,09 Act. Europe Ptes/Moy Cap
27/08/2016
118,09 Act. Europe Ptes/Moy Cap
26/08/2016
118,09 Act. Europe Ptes/Moy Cap
25/08/2016
117,70 Act. Europe Ptes/Moy Cap
24/08/2016
118,45 Act. Europe Ptes/Moy Cap
23/08/2016
118,01 Act. Europe Ptes/Moy Cap
22/08/2016
117,28 Act. Europe Ptes/Moy Cap
21/08/2016
116,88 Act. Europe Ptes/Moy Cap
20/08/2016
116,88 Act. Europe Ptes/Moy Cap
19/08/2016
116,88 Act. Europe Ptes/Moy Cap
18/08/2016
117,33 Act. Europe Ptes/Moy Cap
17/08/2016
116,50 Act. Europe Ptes/Moy Cap
16/08/2016
117,25 Act. Europe Ptes/Moy Cap
15/08/2016
117,88 Act. Europe Ptes/Moy Cap
14/08/2016
117,90 Act. Europe Ptes/Moy Cap
13/08/2016
117,90 Act. Europe Ptes/Moy Cap
12/08/2016
117,90 Act. Europe Ptes/Moy Cap
11/08/2016
117,67 Act. Europe Ptes/Moy Cap
10/08/2016
117,13 Act. Europe Ptes/Moy Cap
09/08/2016
117,11 Act. Europe Ptes/Moy Cap
08/08/2016
116,32 Act. Europe Ptes/Moy Cap
07/08/2016
116,09 Act. Europe Ptes/Moy Cap
06/08/2016
116,09 Act. Europe Ptes/Moy Cap
05/08/2016
116,09 Act. Europe Ptes/Moy Cap
04/08/2016
115,08 Act. Europe Ptes/Moy Cap
03/08/2016
114,55 Act. Europe Ptes/Moy Cap
02/08/2016
114,85 Act. Europe Ptes/Moy Cap
01/08/2016
115,61 Act. Europe Ptes/Moy Cap
31/07/2016
115,96 Act. Europe Ptes/Moy Cap
30/07/2016
115,96 Act. Europe Ptes/Moy Cap
29/07/2016
115,96 Act. Europe Ptes/Moy Cap
28/07/2016
115,70 Act. Europe Ptes/Moy Cap
27/07/2016
115,95 Act. Europe Ptes/Moy Cap
26/07/2016
115,16 Act. Europe Ptes/Moy Cap
25/07/2016
114,92 Act. Europe Ptes/Moy Cap
24/07/2016
114,32 Act. Europe Ptes/Moy Cap
23/07/2016
114,31 Act. Europe Ptes/Moy Cap
22/07/2016
114,31 Act. Europe Ptes/Moy Cap
21/07/2016
114,37 Act. Europe Ptes/Moy Cap
20/07/2016
114,35 Act. Europe Ptes/Moy Cap
19/07/2016
113,38 Act. Europe Ptes/Moy Cap
18/07/2016
113,34 Act. Europe Ptes/Moy Cap
17/07/2016
112,61 Act. Europe Ptes/Moy Cap
16/07/2016
112,61 Act. Europe Ptes/Moy Cap
15/07/2016
112,61 Act. Europe Ptes/Moy Cap
14/07/2016
112,63 Act. Europe Ptes/Moy Cap
13/07/2016
112,25 Act. Europe Ptes/Moy Cap
12/07/2016
112,09 Act. Europe Ptes/Moy Cap
11/07/2016
111,05 Act. Europe Ptes/Moy Cap
10/07/2016
109,27 Act. Europe Ptes/Moy Cap
09/07/2016
109,27 Act. Europe Ptes/Moy Cap
08/07/2016
109,27 Act. Europe Ptes/Moy Cap
07/07/2016
108,00 Act. Europe Ptes/Moy Cap
06/07/2016
106,95 Act. Europe Ptes/Moy Cap
05/07/2016
108,49 Act. Europe Ptes/Moy Cap
04/07/2016
110,51 Act. Europe Ptes/Moy Cap
03/07/2016
111,34 Act. Europe Ptes/Moy Cap
02/07/2016
111,32 Act. Europe Ptes/Moy Cap
01/07/2016
111,32 Act. Europe Ptes/Moy Cap
30/06/2016
110,28 Act. Europe Ptes/Moy Cap
29/06/2016
109,34 Act. Europe Ptes/Moy Cap
28/06/2016
107,26 Act. Europe Ptes/Moy Cap
27/06/2016
105,55 Act. Europe Ptes/Moy Cap
26/06/2016
110,78 Act. Europe Ptes/Moy Cap
25/06/2016
110,85 Act. Europe Ptes/Moy Cap
24/06/2016
110,85 Act. Europe Ptes/Moy Cap
23/06/2016
116,73 Act. Europe Ptes/Moy Cap
22/06/2016
115,97 Act. Europe Ptes/Moy Cap
21/06/2016
115,77 Act. Europe Ptes/Moy Cap
20/06/2016
115,33 Act. Europe Ptes/Moy Cap
19/06/2016
112,13 Act. Europe Ptes/Moy Cap
18/06/2016
112,12 Act. Europe Ptes/Moy Cap
17/06/2016
112,12 Act. Europe Ptes/Moy Cap
16/06/2016
110,84 Act. Europe Ptes/Moy Cap
15/06/2016
112,32 Act. Europe Ptes/Moy Cap
14/06/2016
111,94 Act. Europe Ptes/Moy Cap
13/06/2016
113,76 Act. Europe Ptes/Moy Cap
12/06/2016
115,92 Act. Europe Ptes/Moy Cap
11/06/2016
115,96 Act. Europe Ptes/Moy Cap
10/06/2016
115,96 Act. Europe Ptes/Moy Cap
09/06/2016
118,09 Act. Europe Ptes/Moy Cap
08/06/2016
118,66 Act. Europe Ptes/Moy Cap
07/06/2016
118,91 Act. Europe Ptes/Moy Cap
06/06/2016
118,05 Act. Europe Ptes/Moy Cap
05/06/2016
118,23 Act. Europe Ptes/Moy Cap
04/06/2016
118,23 Act. Europe Ptes/Moy Cap
03/06/2016
118,23 Act. Europe Ptes/Moy Cap
02/06/2016
118,59 Act. Europe Ptes/Moy Cap
01/06/2016
118,36 Act. Europe Ptes/Moy Cap
31/05/2016
118,99 Act. Europe Ptes/Moy Cap
30/05/2016
119,02 Act. Europe Ptes/Moy Cap
29/05/2016
118,86 Act. Europe Ptes/Moy Cap
28/05/2016
118,84 Act. Europe Ptes/Moy Cap
27/05/2016
118,84 Act. Europe Ptes/Moy Cap
26/05/2016
118,36 Act. Europe Ptes/Moy Cap
25/05/2016
118,24 Act. Europe Ptes/Moy Cap
24/05/2016
117,36 Act. Europe Ptes/Moy Cap
23/05/2016
116,11 Act. Europe Ptes/Moy Cap
22/05/2016
115,65 Act. Europe Ptes/Moy Cap
21/05/2016
115,65 Act. Europe Ptes/Moy Cap
20/05/2016
115,65 Act. Europe Ptes/Moy Cap
19/05/2016
114,73 Act. Europe Ptes/Moy Cap
18/05/2016
115,03 Act. Europe Ptes/Moy Cap
17/05/2016
114,60 Act. Europe Ptes/Moy Cap
16/05/2016
114,18 Act. Europe Ptes/Moy Cap
15/05/2016
114,11 Act. Europe Ptes/Moy Cap
14/05/2016
114,11 Act. Europe Ptes/Moy Cap
13/05/2016
114,11 Act. Europe Ptes/Moy Cap
12/05/2016
113,94 Act. Europe Ptes/Moy Cap
11/05/2016
113,97 Act. Europe Ptes/Moy Cap
10/05/2016
114,06 Act. Europe Ptes/Moy Cap
09/05/2016
113,49 Act. Europe Ptes/Moy Cap
08/05/2016
113,17 Act. Europe Ptes/Moy Cap
07/05/2016
113,17 Act. Europe Ptes/Moy Cap
06/05/2016
113,17 Act. Europe Ptes/Moy Cap
05/05/2016
113,29 Act. Europe Ptes/Moy Cap
04/05/2016
113,18 Act. Europe Ptes/Moy Cap
03/05/2016
113,52 Act. Europe Ptes/Moy Cap
02/05/2016
114,48 Act. Europe Ptes/Moy Cap
01/05/2016
114,53 Act. Europe Ptes/Moy Cap
30/04/2016
114,54 Act. Europe Ptes/Moy Cap
29/04/2016
114,54 Act. Europe Ptes/Moy Cap
28/04/2016
115,39 Act. Europe Ptes/Moy Cap
27/04/2016
115,38 Act. Europe Ptes/Moy Cap
26/04/2016
114,92 Act. Europe Ptes/Moy Cap
25/04/2016
114,89 Act. Europe Ptes/Moy Cap
24/04/2016
114,85 Act. Europe Ptes/Moy Cap
23/04/2016
114,84 Act. Europe Ptes/Moy Cap
22/04/2016
114,84 Act. Europe Ptes/Moy Cap
21/04/2016
114,85 Act. Europe Ptes/Moy Cap
20/04/2016
115,28 Act. Europe Ptes/Moy Cap
19/04/2016
115,36 Act. Europe Ptes/Moy Cap
18/04/2016
114,43 Act. Europe Ptes/Moy Cap
17/04/2016
114,27 Act. Europe Ptes/Moy Cap
16/04/2016
114,26 Act. Europe Ptes/Moy Cap
15/04/2016
114,26 Act. Europe Ptes/Moy Cap
14/04/2016
114,65 Act. Europe Ptes/Moy Cap
13/04/2016
114,57 Act. Europe Ptes/Moy Cap
12/04/2016
113,20 Act. Europe Ptes/Moy Cap
11/04/2016
113,06 Act. Europe Ptes/Moy Cap
10/04/2016
112,70 Act. Europe Ptes/Moy Cap
09/04/2016
112,68 Act. Europe Ptes/Moy Cap
08/04/2016
112,68 Act. Europe Ptes/Moy Cap
07/04/2016
112,07 Act. Europe Ptes/Moy Cap
06/04/2016
112,53 Act. Europe Ptes/Moy Cap
05/04/2016
112,24 Act. Europe Ptes/Moy Cap
04/04/2016
113,59 Act. Europe Ptes/Moy Cap
03/04/2016
113,43 Act. Europe Ptes/Moy Cap
02/04/2016
113,44 Act. Europe Ptes/Moy Cap
01/04/2016
113,44 Act. Europe Ptes/Moy Cap
31/03/2016
113,99 Act. Europe Ptes/Moy Cap
30/03/2016
114,33 Act. Europe Ptes/Moy Cap
29/03/2016
113,14 Act. Europe Ptes/Moy Cap
28/03/2016
112,97 Act. Europe Ptes/Moy Cap
27/03/2016
113,00 Act. Europe Ptes/Moy Cap
26/03/2016
113,00 Act. Europe Ptes/Moy Cap
25/03/2016
113,00 Act. Europe Ptes/Moy Cap
24/03/2016
113,00 Act. Europe Ptes/Moy Cap
23/03/2016
113,83 Act. Europe Ptes/Moy Cap
22/03/2016
113,69 Act. Europe Ptes/Moy Cap
21/03/2016
113,73 Act. Europe Ptes/Moy Cap
20/03/2016
113,98 Act. Europe Ptes/Moy Cap
19/03/2016
113,97 Act. Europe Ptes/Moy Cap
18/03/2016
113,97 Act. Europe Ptes/Moy Cap
17/03/2016
113,17 Act. Europe Ptes/Moy Cap
16/03/2016
113,16 Act. Europe Ptes/Moy Cap
15/03/2016
112,86 Act. Europe Ptes/Moy Cap
14/03/2016
113,39 Act. Europe Ptes/Moy Cap
13/03/2016
112,40 Act. Europe Ptes/Moy Cap
12/03/2016
112,36 Act. Europe Ptes/Moy Cap
11/03/2016
112,36 Act. Europe Ptes/Moy Cap
10/03/2016
110,99 Act. Europe Ptes/Moy Cap
09/03/2016
111,91 Act. Europe Ptes/Moy Cap
08/03/2016
111,70 Act. Europe Ptes/Moy Cap
07/03/2016
112,84 Act. Europe Ptes/Moy Cap
06/03/2016
113,09 Act. Europe Ptes/Moy Cap
05/03/2016
113,06 Act. Europe Ptes/Moy Cap
04/03/2016
113,06 Act. Europe Ptes/Moy Cap
03/03/2016
112,21 Act. Europe Ptes/Moy Cap
02/03/2016
112,40 Act. Europe Ptes/Moy Cap
01/03/2016
112,45 Act. Europe Ptes/Moy Cap
29/02/2016
110,99 Act. Europe Ptes/Moy Cap
28/02/2016
110,25 Act. Europe Ptes/Moy Cap
27/02/2016
110,22 Act. Europe Ptes/Moy Cap
26/02/2016
110,22 Act. Europe Ptes/Moy Cap
25/02/2016
109,11 Act. Europe Ptes/Moy Cap
24/02/2016
108,03 Act. Europe Ptes/Moy Cap
23/02/2016
109,59 Act. Europe Ptes/Moy Cap
22/02/2016
109,88 Act. Europe Ptes/Moy Cap
21/02/2016
108,88 Act. Europe Ptes/Moy Cap
20/02/2016
108,86 Act. Europe Ptes/Moy Cap
19/02/2016
108,86 Act. Europe Ptes/Moy Cap
18/02/2016
108,93 Act. Europe Ptes/Moy Cap
17/02/2016
107,85 Act. Europe Ptes/Moy Cap
16/02/2016
105,73 Act. Europe Ptes/Moy Cap
15/02/2016
105,75 Act. Europe Ptes/Moy Cap
14/02/2016
103,17 Act. Europe Ptes/Moy Cap
13/02/2016
103,17 Act. Europe Ptes/Moy Cap
12/02/2016
103,17 Act. Europe Ptes/Moy Cap
11/02/2016
102,47 Act. Europe Ptes/Moy Cap
10/02/2016
104,83 Act. Europe Ptes/Moy Cap
09/02/2016
103,00 Act. Europe Ptes/Moy Cap
08/02/2016
104,78 Act. Europe Ptes/Moy Cap
07/02/2016
108,74 Act. Europe Ptes/Moy Cap
06/02/2016
108,76 Act. Europe Ptes/Moy Cap
05/02/2016
108,76 Act. Europe Ptes/Moy Cap
04/02/2016
109,82 Act. Europe Ptes/Moy Cap
03/02/2016
110,50 Act. Europe Ptes/Moy Cap
02/02/2016
111,80 Act. Europe Ptes/Moy Cap
01/02/2016
112,92 Act. Europe Ptes/Moy Cap
31/01/2016
112,36 Act. Europe Ptes/Moy Cap
30/01/2016
112,33 Act. Europe Ptes/Moy Cap
29/01/2016
112,33 Act. Europe Ptes/Moy Cap
28/01/2016
110,92 Act. Europe Ptes/Moy Cap
27/01/2016
111,85 Act. Europe Ptes/Moy Cap
26/01/2016
111,66 Act. Europe Ptes/Moy Cap
25/01/2016
111,38 Act. Europe Ptes/Moy Cap
24/01/2016
111,04 Act. Europe Ptes/Moy Cap
23/01/2016
111,01 Act. Europe Ptes/Moy Cap
22/01/2016
111,01 Act. Europe Ptes/Moy Cap
21/01/2016
108,39 Act. Europe Ptes/Moy Cap
20/01/2016
107,70 Act. Europe Ptes/Moy Cap
19/01/2016
110,36 Act. Europe Ptes/Moy Cap
18/01/2016
109,18 Act. Europe Ptes/Moy Cap
17/01/2016
110,48 Act. Europe Ptes/Moy Cap
16/01/2016
110,53 Act. Europe Ptes/Moy Cap
15/01/2016
110,53 Act. Europe Ptes/Moy Cap
14/01/2016
113,09 Act. Europe Ptes/Moy Cap
13/01/2016
115,14 Act. Europe Ptes/Moy Cap
12/01/2016
114,99 Act. Europe Ptes/Moy Cap
11/01/2016
114,25 Act. Europe Ptes/Moy Cap
10/01/2016
114,92 Act. Europe Ptes/Moy Cap
09/01/2016
114,95 Act. Europe Ptes/Moy Cap
08/01/2016
114,95 Act. Europe Ptes/Moy Cap
07/01/2016
115,78 Act. Europe Ptes/Moy Cap
06/01/2016
118,07 Act. Europe Ptes/Moy Cap
05/01/2016
119,23 Act. Europe Ptes/Moy Cap
04/01/2016
119,02 Act. Europe Ptes/Moy Cap
03/01/2016
120,94 Act. Europe Ptes/Moy Cap
02/01/2016
120,94 Act. Europe Ptes/Moy Cap
01/01/2016
120,94 Act. Europe Ptes/Moy Cap
31/12/2015
120,94 Act. Europe Ptes/Moy Cap
30/12/2015
121,03 Act. Europe Ptes/Moy Cap
29/12/2015
120,81 Act. Europe Ptes/Moy Cap
28/12/2015
119,62 Act. Europe Ptes/Moy Cap
27/12/2015
119,67 Act. Europe Ptes/Moy Cap
26/12/2015
119,67 Act. Europe Ptes/Moy Cap
25/12/2015
119,67 Act. Europe Ptes/Moy Cap
24/12/2015
119,67 Act. Europe Ptes/Moy Cap
23/12/2015
119,60 Act. Europe Ptes/Moy Cap
22/12/2015
118,16 Act. Europe Ptes/Moy Cap
21/12/2015
118,57 Act. Europe Ptes/Moy Cap
20/12/2015
119,22 Act. Europe Ptes/Moy Cap
19/12/2015
119,22 Act. Europe Ptes/Moy Cap
18/12/2015
119,22 Act. Europe Ptes/Moy Cap
17/12/2015
119,62 Act. Europe Ptes/Moy Cap
16/12/2015
118,57 Act. Europe Ptes/Moy Cap
15/12/2015
117,94 Act. Europe Ptes/Moy Cap
14/12/2015
116,34 Act. Europe Ptes/Moy Cap
13/12/2015
117,42 Act. Europe Ptes/Moy Cap
12/12/2015
117,45 Act. Europe Ptes/Moy Cap
11/12/2015
117,45 Act. Europe Ptes/Moy Cap
10/12/2015
119,07 Act. Europe Ptes/Moy Cap
09/12/2015
119,54 Act. Europe Ptes/Moy Cap
08/12/2015
120,05 Act. Europe Ptes/Moy Cap
07/12/2015
121,58 Act. Europe Ptes/Moy Cap
06/12/2015
120,90 Act. Europe Ptes/Moy Cap
05/12/2015
120,91 Act. Europe Ptes/Moy Cap
04/12/2015
120,91 Act. Europe Ptes/Moy Cap
03/12/2015
121,24 Act. Europe Ptes/Moy Cap
02/12/2015
122,68 Act. Europe Ptes/Moy Cap
01/12/2015
122,40 Act. Europe Ptes/Moy Cap
30/11/2015
122,16 Act. Europe Ptes/Moy Cap
29/11/2015
121,21 Act. Europe Ptes/Moy Cap
28/11/2015
121,20 Act. Europe Ptes/Moy Cap
27/11/2015
121,20 Act. Europe Ptes/Moy Cap
26/11/2015
120,86 Act. Europe Ptes/Moy Cap
25/11/2015
120,09 Act. Europe Ptes/Moy Cap
24/11/2015
118,97 Act. Europe Ptes/Moy Cap
23/11/2015
120,30 Act. Europe Ptes/Moy Cap
22/11/2015
120,37 Act. Europe Ptes/Moy Cap
21/11/2015
120,36 Act. Europe Ptes/Moy Cap
20/11/2015
120,36 Act. Europe Ptes/Moy Cap
19/11/2015
120,17 Act. Europe Ptes/Moy Cap
18/11/2015
119,72 Act. Europe Ptes/Moy Cap
17/11/2015
119,71 Act. Europe Ptes/Moy Cap
16/11/2015
118,14 Act. Europe Ptes/Moy Cap
15/11/2015
117,98 Act. Europe Ptes/Moy Cap
14/11/2015
117,99 Act. Europe Ptes/Moy Cap
13/11/2015
117,99 Act. Europe Ptes/Moy Cap
12/11/2015
118,74 Act. Europe Ptes/Moy Cap
11/11/2015
119,61 Act. Europe Ptes/Moy Cap
10/11/2015
119,18 Act. Europe Ptes/Moy Cap
09/11/2015
119,21 Act. Europe Ptes/Moy Cap
08/11/2015
119,52 Act. Europe Ptes/Moy Cap
07/11/2015
119,50 Act. Europe Ptes/Moy Cap
06/11/2015
119,50 Act. Europe Ptes/Moy Cap
05/11/2015
118,85 Act. Europe Ptes/Moy Cap
04/11/2015
118,96 Act. Europe Ptes/Moy Cap
03/11/2015
118,71 Act. Europe Ptes/Moy Cap
02/11/2015
118,47 Act. Europe Ptes/Moy Cap
01/11/2015
117,84 Act. Europe Ptes/Moy Cap
31/10/2015
117,84 Act. Europe Ptes/Moy Cap
30/10/2015
117,84 Act. Europe Ptes/Moy Cap
29/10/2015
117,67 Act. Europe Ptes/Moy Cap
28/10/2015
117,38 Act. Europe Ptes/Moy Cap
27/10/2015
116,81 Act. Europe Ptes/Moy Cap
26/10/2015
117,57 Act. Europe Ptes/Moy Cap
25/10/2015
117,65 Act. Europe Ptes/Moy Cap
24/10/2015
117,60 Act. Europe Ptes/Moy Cap
23/10/2015
117,60 Act. Europe Ptes/Moy Cap
22/10/2015
115,93 Act. Europe Ptes/Moy Cap
21/10/2015
115,23 Act. Europe Ptes/Moy Cap
20/10/2015
114,86 Act. Europe Ptes/Moy Cap
19/10/2015
114,78 Act. Europe Ptes/Moy Cap
18/10/2015
114,17 Act. Europe Ptes/Moy Cap
17/10/2015
114,17 Act. Europe Ptes/Moy Cap
16/10/2015
114,17 Act. Europe Ptes/Moy Cap
15/10/2015
113,83 Act. Europe Ptes/Moy Cap
14/10/2015
112,76 Act. Europe Ptes/Moy Cap
13/10/2015
113,23 Act. Europe Ptes/Moy Cap
12/10/2015
114,04 Act. Europe Ptes/Moy Cap
11/10/2015
114,42 Act. Europe Ptes/Moy Cap
10/10/2015
114,40 Act. Europe Ptes/Moy Cap
09/10/2015
114,40 Act. Europe Ptes/Moy Cap
08/10/2015
114,24 Act. Europe Ptes/Moy Cap
07/10/2015
114,22 Act. Europe Ptes/Moy Cap
06/10/2015
114,41 Act. Europe Ptes/Moy Cap
05/10/2015
113,82 Act. Europe Ptes/Moy Cap
04/10/2015
112,03 Act. Europe Ptes/Moy Cap
03/10/2015
112,04 Act. Europe Ptes/Moy Cap
02/10/2015
112,04 Act. Europe Ptes/Moy Cap
01/10/2015
111,85 Act. Europe Ptes/Moy Cap
30/09/2015
111,71 Act. Europe Ptes/Moy Cap
29/09/2015
110,28 Act. Europe Ptes/Moy Cap
28/09/2015
111,33 Act. Europe Ptes/Moy Cap
27/09/2015
112,67 Act. Europe Ptes/Moy Cap
26/09/2015
112,66 Act. Europe Ptes/Moy Cap
25/09/2015
112,66 Act. Europe Ptes/Moy Cap
24/09/2015
111,13 Act. Europe Ptes/Moy Cap
23/09/2015
112,73 Act. Europe Ptes/Moy Cap
22/09/2015
112,73 Act. Europe Ptes/Moy Cap
21/09/2015
114,75 Act. Europe Ptes/Moy Cap
20/09/2015
114,36 Act. Europe Ptes/Moy Cap
19/09/2015
114,38 Act. Europe Ptes/Moy Cap
18/09/2015
114,38 Act. Europe Ptes/Moy Cap
17/09/2015
115,12 Act. Europe Ptes/Moy Cap
16/09/2015
114,91 Act. Europe Ptes/Moy Cap
15/09/2015
114,02 Act. Europe Ptes/Moy Cap
14/09/2015
113,90 Act. Europe Ptes/Moy Cap
13/09/2015
114,40 Act. Europe Ptes/Moy Cap
12/09/2015
114,41 Act. Europe Ptes/Moy Cap
11/09/2015
114,41 Act. Europe Ptes/Moy Cap
10/09/2015
115,20 Act. Europe Ptes/Moy Cap
09/09/2015
115,69 Act. Europe Ptes/Moy Cap
08/09/2015
114,81 Act. Europe Ptes/Moy Cap
07/09/2015
113,78 Act. Europe Ptes/Moy Cap
06/09/2015
113,72 Act. Europe Ptes/Moy Cap
05/09/2015
113,74 Act. Europe Ptes/Moy Cap
04/09/2015
113,74 Act. Europe Ptes/Moy Cap
03/09/2015
115,22 Act. Europe Ptes/Moy Cap
02/09/2015
113,42 Act. Europe Ptes/Moy Cap
01/09/2015
113,38 Act. Europe Ptes/Moy Cap
31/08/2015
115,32 Act. Europe Ptes/Moy Cap
30/08/2015
115,14 Act. Europe Ptes/Moy Cap
29/08/2015
115,14 Act. Europe Ptes/Moy Cap
28/08/2015
115,16 Act. Europe Ptes/Moy Cap
27/08/2015
115,00 Act. Europe Ptes/Moy Cap
26/08/2015
112,60 Act. Europe Ptes/Moy Cap
25/08/2015
113,07 Act. Europe Ptes/Moy Cap
24/08/2015
109,60 Act. Europe Ptes/Moy Cap
23/08/2015
114,39 Act. Europe Ptes/Moy Cap
22/08/2015
114,45 Act. Europe Ptes/Moy Cap
21/08/2015
114,45 Act. Europe Ptes/Moy Cap
20/08/2015
117,20 Act. Europe Ptes/Moy Cap
19/08/2015
119,43 Act. Europe Ptes/Moy Cap
18/08/2015
120,59 Act. Europe Ptes/Moy Cap
17/08/2015
120,17 Act. Europe Ptes/Moy Cap
16/08/2015
120,03 Act. Europe Ptes/Moy Cap
15/08/2015
120,04 Act. Europe Ptes/Moy Cap
14/08/2015
120,04 Act. Europe Ptes/Moy Cap
13/08/2015
119,89 Act. Europe Ptes/Moy Cap
12/08/2015
118,61 Act. Europe Ptes/Moy Cap
11/08/2015
120,98 Act. Europe Ptes/Moy Cap
10/08/2015
121,84 Act. Europe Ptes/Moy Cap
09/08/2015
121,39 Act. Europe Ptes/Moy Cap
08/08/2015
121,40 Act. Europe Ptes/Moy Cap
07/08/2015
121,40 Act. Europe Ptes/Moy Cap
06/08/2015
122,44 Act. Europe Ptes/Moy Cap
05/08/2015
123,03 Act. Europe Ptes/Moy Cap
04/08/2015
122,33 Act. Europe Ptes/Moy Cap
03/08/2015
122,28 Act. Europe Ptes/Moy Cap
02/08/2015
121,54 Act. Europe Ptes/Moy Cap
01/08/2015
121,53 Act. Europe Ptes/Moy Cap
31/07/2015
121,53 Act. Europe Ptes/Moy Cap
30/07/2015
121,33 Act. Europe Ptes/Moy Cap
29/07/2015
120,97 Act. Europe Ptes/Moy Cap
28/07/2015
120,16 Act. Europe Ptes/Moy Cap
27/07/2015
119,39 Act. Europe Ptes/Moy Cap
26/07/2015
121,51 Act. Europe Ptes/Moy Cap
25/07/2015
121,51 Act. Europe Ptes/Moy Cap
24/07/2015
121,51 Act. Europe Ptes/Moy Cap
23/07/2015
121,80 Act. Europe Ptes/Moy Cap
22/07/2015
122,17 Act. Europe Ptes/Moy Cap
21/07/2015
122,44 Act. Europe Ptes/Moy Cap
20/07/2015
123,08 Act. Europe Ptes/Moy Cap
19/07/2015
122,43 Act. Europe Ptes/Moy Cap
18/07/2015
122,40 Act. Europe Ptes/Moy Cap
17/07/2015
122,40 Act. Europe Ptes/Moy Cap
16/07/2015
121,68 Act. Europe Ptes/Moy Cap
15/07/2015
120,25 Act. Europe Ptes/Moy Cap
14/07/2015
119,39 Act. Europe Ptes/Moy Cap
13/07/2015
119,33 Act. Europe Ptes/Moy Cap
12/07/2015
117,39 Act. Europe Ptes/Moy Cap
11/07/2015
117,36 Act. Europe Ptes/Moy Cap
10/07/2015
117,36 Act. Europe Ptes/Moy Cap
09/07/2015
115,61 Act. Europe Ptes/Moy Cap
08/07/2015
113,99 Act. Europe Ptes/Moy Cap
07/07/2015
114,73 Act. Europe Ptes/Moy Cap
06/07/2015
116,07 Act. Europe Ptes/Moy Cap
05/07/2015
117,09 Act. Europe Ptes/Moy Cap
04/07/2015
117,09 Act. Europe Ptes/Moy Cap
03/07/2015
117,09 Act. Europe Ptes/Moy Cap
02/07/2015
117,51 Act. Europe Ptes/Moy Cap
01/07/2015
118,16 Act. Europe Ptes/Moy Cap
30/06/2015
116,66 Act. Europe Ptes/Moy Cap
29/06/2015
117,10 Act. Europe Ptes/Moy Cap
28/06/2015
119,40 Act. Europe Ptes/Moy Cap
27/06/2015
119,39 Act. Europe Ptes/Moy Cap
26/06/2015
119,39 Act. Europe Ptes/Moy Cap
25/06/2015
119,01 Act. Europe Ptes/Moy Cap
24/06/2015
118,94 Act. Europe Ptes/Moy Cap
23/06/2015
118,80 Act. Europe Ptes/Moy Cap
22/06/2015
117,98 Act. Europe Ptes/Moy Cap
21/06/2015
116,44 Act. Europe Ptes/Moy Cap
20/06/2015
116,44 Act. Europe Ptes/Moy Cap
19/06/2015
116,44 Act. Europe Ptes/Moy Cap
18/06/2015
115,97 Act. Europe Ptes/Moy Cap
17/06/2015
116,22 Act. Europe Ptes/Moy Cap
16/06/2015
116,49 Act. Europe Ptes/Moy Cap
15/06/2015
116,05 Act. Europe Ptes/Moy Cap
14/06/2015
117,70 Act. Europe Ptes/Moy Cap
13/06/2015
117,71 Act. Europe Ptes/Moy Cap
12/06/2015
117,71 Act. Europe Ptes/Moy Cap
11/06/2015
118,55 Act. Europe Ptes/Moy Cap
10/06/2015
117,93 Act. Europe Ptes/Moy Cap
09/06/2015
116,67 Act. Europe Ptes/Moy Cap
08/06/2015
117,16 Act. Europe Ptes/Moy Cap
07/06/2015
117,97 Act. Europe Ptes/Moy Cap
06/06/2015
117,98 Act. Europe Ptes/Moy Cap
05/06/2015
117,98 Act. Europe Ptes/Moy Cap
04/06/2015
119,19 Act. Europe Ptes/Moy Cap
03/06/2015
119,93 Act. Europe Ptes/Moy Cap
02/06/2015
119,98 Act. Europe Ptes/Moy Cap
01/06/2015
120,43 Act. Europe Ptes/Moy Cap
31/05/2015
120,21 Act. Europe Ptes/Moy Cap
30/05/2015
120,23 Act. Europe Ptes/Moy Cap
29/05/2015
120,23 Act. Europe Ptes/Moy Cap
28/05/2015
121,19 Act. Europe Ptes/Moy Cap
27/05/2015
121,31 Act. Europe Ptes/Moy Cap
26/05/2015
120,64 Act. Europe Ptes/Moy Cap
25/05/2015
121,13 Act. Europe Ptes/Moy Cap
24/05/2015
121,17 Act. Europe Ptes/Moy Cap
23/05/2015
121,17 Act. Europe Ptes/Moy Cap
22/05/2015
121,17 Act. Europe Ptes/Moy Cap
21/05/2015
120,98 Act. Europe Ptes/Moy Cap
20/05/2015
120,65 Act. Europe Ptes/Moy Cap
19/05/2015
120,34 Act. Europe Ptes/Moy Cap
18/05/2015
118,98 Act. Europe Ptes/Moy Cap
17/05/2015
118,82 Act. Europe Ptes/Moy Cap
16/05/2015
118,80 Act. Europe Ptes/Moy Cap
15/05/2015
118,80 Act. Europe Ptes/Moy Cap
14/05/2015
118,08 Act. Europe Ptes/Moy Cap
13/05/2015
118,01 Act. Europe Ptes/Moy Cap
12/05/2015
117,46 Act. Europe Ptes/Moy Cap
11/05/2015
118,45 Act. Europe Ptes/Moy Cap
10/05/2015
117,04 Act. Europe Ptes/Moy Cap
09/05/2015
117,06 Act. Europe Ptes/Moy Cap
08/05/2015
117,06 Act. Europe Ptes/Moy Cap
07/05/2015
115,25 Act. Europe Ptes/Moy Cap
06/05/2015
115,18 Act. Europe Ptes/Moy Cap
05/05/2015
115,96 Act. Europe Ptes/Moy Cap
04/05/2015
116,69 Act. Europe Ptes/Moy Cap
03/05/2015
116,33 Act. Europe Ptes/Moy Cap
02/05/2015
116,33 Act. Europe Ptes/Moy Cap
01/05/2015
116,33 Act. Europe Ptes/Moy Cap
30/04/2015
116,38 Act. Europe Ptes/Moy Cap
29/04/2015
116,82 Act. Europe Ptes/Moy Cap
28/04/2015
118,40 Act. Europe Ptes/Moy Cap
27/04/2015
119,33 Act. Europe Ptes/Moy Cap
26/04/2015
118,47 Act. Europe Ptes/Moy Cap
25/04/2015
118,46 Act. Europe Ptes/Moy Cap
24/04/2015
118,46 Act. Europe Ptes/Moy Cap
23/04/2015
118,01 Act. Europe Ptes/Moy Cap
22/04/2015
118,40 Act. Europe Ptes/Moy Cap
21/04/2015
118,59 Act. Europe Ptes/Moy Cap
20/04/2015
117,77 Act. Europe Ptes/Moy Cap
19/04/2015
117,24 Act. Europe Ptes/Moy Cap
18/04/2015
117,28 Act. Europe Ptes/Moy Cap
17/04/2015
117,28 Act. Europe Ptes/Moy Cap
16/04/2015
118,92 Act. Europe Ptes/Moy Cap
15/04/2015
119,57 Act. Europe Ptes/Moy Cap
14/04/2015
119,16 Act. Europe Ptes/Moy Cap
13/04/2015
119,43 Act. Europe Ptes/Moy Cap
12/04/2015
119,03 Act. Europe Ptes/Moy Cap
11/04/2015
119,02 Act. Europe Ptes/Moy Cap
10/04/2015
119,02 Act. Europe Ptes/Moy Cap
09/04/2015
117,89 Act. Europe Ptes/Moy Cap
08/04/2015
116,86 Act. Europe Ptes/Moy Cap
07/04/2015
116,39 Act. Europe Ptes/Moy Cap
06/04/2015
115,24 Act. Europe Ptes/Moy Cap
05/04/2015
115,24 Act. Europe Ptes/Moy Cap
04/04/2015
115,24 Act. Europe Ptes/Moy Cap
03/04/2015
115,24 Act. Europe Ptes/Moy Cap
02/04/2015
115,24 Act. Europe Ptes/Moy Cap
01/04/2015
114,98 Act. Europe Ptes/Moy Cap
31/03/2015
114,76 Act. Europe Ptes/Moy Cap
30/03/2015
114,84 Act. Europe Ptes/Moy Cap
29/03/2015
113,81 Act. Europe Ptes/Moy Cap
28/03/2015
113,81 Act. Europe Ptes/Moy Cap
27/03/2015
113,81 Act. Europe Ptes/Moy Cap
26/03/2015
113,61 Act. Europe Ptes/Moy Cap
25/03/2015
114,80 Act. Europe Ptes/Moy Cap
24/03/2015
115,51 Act. Europe Ptes/Moy Cap
23/03/2015
115,02 Act. Europe Ptes/Moy Cap
22/03/2015
115,40 Act. Europe Ptes/Moy Cap
21/03/2015
115,39 Act. Europe Ptes/Moy Cap
20/03/2015
115,39 Act. Europe Ptes/Moy Cap
19/03/2015
114,83 Act. Europe Ptes/Moy Cap
18/03/2015
114,16 Act. Europe Ptes/Moy Cap
17/03/2015
114,32 Act. Europe Ptes/Moy Cap
16/03/2015
115,25 Act. Europe Ptes/Moy Cap
15/03/2015
114,56 Act. Europe Ptes/Moy Cap
14/03/2015
114,55 Act. Europe Ptes/Moy Cap
13/03/2015
114,55 Act. Europe Ptes/Moy Cap
12/03/2015
113,97 Act. Europe Ptes/Moy Cap
11/03/2015
113,67 Act. Europe Ptes/Moy Cap
10/03/2015
112,42 Act. Europe Ptes/Moy Cap
09/03/2015
112,84 Act. Europe Ptes/Moy Cap
08/03/2015
113,07 Act. Europe Ptes/Moy Cap
07/03/2015
113,05 Act. Europe Ptes/Moy Cap
06/03/2015
113,05 Act. Europe Ptes/Moy Cap
05/03/2015
112,44 Act. Europe Ptes/Moy Cap
04/03/2015
111,18 Act. Europe Ptes/Moy Cap
03/03/2015
111,13 Act. Europe Ptes/Moy Cap
02/03/2015
111,79 Act. Europe Ptes/Moy Cap
01/03/2015
111,87 Act. Europe Ptes/Moy Cap
28/02/2015
111,84 Act. Europe Ptes/Moy Cap
27/02/2015
111,84 Act. Europe Ptes/Moy Cap
26/02/2015
111,27 Act. Europe Ptes/Moy Cap
25/02/2015
110,55 Act. Europe Ptes/Moy Cap
24/02/2015
110,44 Act. Europe Ptes/Moy Cap
23/02/2015
110,16 Act. Europe Ptes/Moy Cap
22/02/2015
109,58 Act. Europe Ptes/Moy Cap
21/02/2015
109,56 Act. Europe Ptes/Moy Cap
20/02/2015
109,56 Act. Europe Ptes/Moy Cap
19/02/2015
109,22 Act. Europe Ptes/Moy Cap
18/02/2015
108,83 Act. Europe Ptes/Moy Cap
17/02/2015
107,80 Act. Europe Ptes/Moy Cap
16/02/2015
107,80 Act. Europe Ptes/Moy Cap
15/02/2015
107,72 Act. Europe Ptes/Moy Cap
14/02/2015
107,71 Act. Europe Ptes/Moy Cap
13/02/2015
107,71 Act. Europe Ptes/Moy Cap
12/02/2015
107,29 Act. Europe Ptes/Moy Cap
11/02/2015
106,28 Act. Europe Ptes/Moy Cap
10/02/2015
106,48 Act. Europe Ptes/Moy Cap
09/02/2015
105,62 Act. Europe Ptes/Moy Cap
08/02/2015
106,35 Act. Europe Ptes/Moy Cap
07/02/2015
106,34 Act. Europe Ptes/Moy Cap
06/02/2015
106,34 Act. Europe Ptes/Moy Cap
05/02/2015
105,93 Act. Europe Ptes/Moy Cap
04/02/2015
105,23 Act. Europe Ptes/Moy Cap
03/02/2015
104,81 Act. Europe Ptes/Moy Cap
02/02/2015
104,03 Act. Europe Ptes/Moy Cap
01/02/2015
104,04 Act. Europe Ptes/Moy Cap
31/01/2015
104,04 Act. Europe Ptes/Moy Cap
30/01/2015
104,04 Act. Europe Ptes/Moy Cap
29/01/2015
103,85 Act. Europe Ptes/Moy Cap
28/01/2015
103,99 Act. Europe Ptes/Moy Cap
27/01/2015
103,63 Act. Europe Ptes/Moy Cap
26/01/2015
104,35 Act. Europe Ptes/Moy Cap
25/01/2015
103,58 Act. Europe Ptes/Moy Cap
24/01/2015
103,53 Act. Europe Ptes/Moy Cap
23/01/2015
103,53 Act. Europe Ptes/Moy Cap
22/01/2015
102,07 Act. Europe Ptes/Moy Cap
21/01/2015
101,11 Act. Europe Ptes/Moy Cap
20/01/2015
101,03 Act. Europe Ptes/Moy Cap
19/01/2015
100,60 Act. Europe Ptes/Moy Cap
18/01/2015
100,00 MANDARINE UNIQUE R USDH
18/01/2018
168,28 MANDARINE UNIQUE R USDH
17/01/2018
168,08 MANDARINE UNIQUE R USDH
16/01/2018
167,78 MANDARINE UNIQUE R USDH
15/01/2018
167,47 MANDARINE UNIQUE R USDH
14/01/2018
167,67 MANDARINE UNIQUE R USDH
13/01/2018
167,67 MANDARINE UNIQUE R USDH
12/01/2018
167,67 MANDARINE UNIQUE R USDH
11/01/2018
167,49 MANDARINE UNIQUE R USDH
10/01/2018
167,88 MANDARINE UNIQUE R USDH
09/01/2018
168,96 MANDARINE UNIQUE R USDH
08/01/2018
168,21 MANDARINE UNIQUE R USDH
07/01/2018
167,47 MANDARINE UNIQUE R USDH
06/01/2018
167,47 MANDARINE UNIQUE R USDH
05/01/2018
167,47 MANDARINE UNIQUE R USDH
04/01/2018
166,13 MANDARINE UNIQUE R USDH
03/01/2018
164,36 MANDARINE UNIQUE R USDH
02/01/2018
162,90 MANDARINE UNIQUE R USDH
01/01/2018
162,97 MANDARINE UNIQUE R USDH
31/12/2017
162,97 MANDARINE UNIQUE R USDH
30/12/2017
162,97 MANDARINE UNIQUE R USDH
29/12/2017
162,97 MANDARINE UNIQUE R USDH
28/12/2017
163,20 MANDARINE UNIQUE R USDH
27/12/2017
163,27 MANDARINE UNIQUE R USDH
26/12/2017
162,40 MANDARINE UNIQUE R USDH
25/12/2017
162,40 MANDARINE UNIQUE R USDH
24/12/2017
162,40 MANDARINE UNIQUE R USDH
23/12/2017
162,40 MANDARINE UNIQUE R USDH
22/12/2017
162,40 MANDARINE UNIQUE R USDH
21/12/2017
162,11 MANDARINE UNIQUE R USDH
20/12/2017
161,47 MANDARINE UNIQUE R USDH
19/12/2017
162,12 MANDARINE UNIQUE R USDH
18/12/2017
162,73 MANDARINE UNIQUE R USDH
17/12/2017
160,51 MANDARINE UNIQUE R USDH
16/12/2017
160,51 MANDARINE UNIQUE R USDH
15/12/2017
160,51 MANDARINE UNIQUE R USDH
14/12/2017
161,07 MANDARINE UNIQUE R USDH
13/12/2017
161,30 MANDARINE UNIQUE R USDH
12/12/2017
161,23 MANDARINE UNIQUE R USDH
11/12/2017
161,09 MANDARINE UNIQUE R USDH
10/12/2017
161,37 MANDARINE UNIQUE R USDH
09/12/2017
161,37 MANDARINE UNIQUE R USDH
08/12/2017
161,37 MANDARINE UNIQUE R USDH
07/12/2017
160,60 MANDARINE UNIQUE R USDH
06/12/2017
160,15 MANDARINE UNIQUE R USDH
05/12/2017
160,79 MANDARINE UNIQUE R USDH
04/12/2017
161,15 MANDARINE UNIQUE R USDH
03/12/2017
159,87 MANDARINE UNIQUE R USDH
02/12/2017
159,87 MANDARINE UNIQUE R USDH
01/12/2017
159,87 MANDARINE UNIQUE R USDH
30/11/2017
160,63 MANDARINE UNIQUE R USDH
29/11/2017
160,68 MANDARINE UNIQUE R USDH
28/11/2017
160,75 MANDARINE UNIQUE R USDH
27/11/2017
160,16 MANDARINE UNIQUE R USDH
26/11/2017
160,66 MANDARINE UNIQUE R USDH
25/11/2017
160,66 MANDARINE UNIQUE R USDH
24/11/2017
160,66 MANDARINE UNIQUE R USDH
23/11/2017
160,89 MANDARINE UNIQUE R USDH
22/11/2017
160,80 MANDARINE UNIQUE R USDH
21/11/2017
161,17 MANDARINE UNIQUE R USDH
20/11/2017
160,24 MANDARINE UNIQUE R USDH
19/11/2017
158,84 MANDARINE UNIQUE R USDH
18/11/2017
158,84 MANDARINE UNIQUE R USDH
17/11/2017
158,84 MANDARINE UNIQUE R USDH
16/11/2017
159,10 MANDARINE UNIQUE R USDH
15/11/2017
157,48 MANDARINE UNIQUE R USDH
14/11/2017
158,63 MANDARINE UNIQUE R USDH
13/11/2017
158,61 MANDARINE UNIQUE R USDH
12/11/2017
160,48 MANDARINE UNIQUE R USDH
11/11/2017
160,48 MANDARINE UNIQUE R USDH
10/11/2017
160,48 MANDARINE UNIQUE R USDH
09/11/2017
160,67 MANDARINE UNIQUE R USDH
08/11/2017
163,32 MANDARINE UNIQUE R USDH
07/11/2017
163,71 MANDARINE UNIQUE R USDH
06/11/2017
164,32 MANDARINE UNIQUE R USDH
05/11/2017
164,33 MANDARINE UNIQUE R USDH
04/11/2017
164,33 MANDARINE UNIQUE R USDH
03/11/2017
164,33 MANDARINE UNIQUE R USDH
02/11/2017
162,89 MANDARINE UNIQUE R USDH
01/11/2017
163,44 MANDARINE UNIQUE R USDH
31/10/2017
163,44 MANDARINE UNIQUE R USDH
30/10/2017
163,03 MANDARINE UNIQUE R USDH
29/10/2017
162,75 MANDARINE UNIQUE R USDH
28/10/2017
162,75 MANDARINE UNIQUE R USDH
27/10/2017
162,75 MANDARINE UNIQUE R USDH
26/10/2017
162,14 MANDARINE UNIQUE R USDH
25/10/2017
160,62 MANDARINE UNIQUE R USDH
24/10/2017
160,52 MANDARINE UNIQUE R USDH
23/10/2017
161,24 MANDARINE UNIQUE R USDH
22/10/2017
160,62 MANDARINE UNIQUE R USDH
21/10/2017
160,62 MANDARINE UNIQUE R USDH
20/10/2017
160,62 MANDARINE UNIQUE R USDH
19/10/2017
159,78 MANDARINE UNIQUE R USDH
18/10/2017
161,61 MANDARINE UNIQUE R USDH
17/10/2017
161,15 MANDARINE UNIQUE R USDH
16/10/2017
161,79 MANDARINE UNIQUE R USDH
15/10/2017
161,91 MANDARINE UNIQUE R USDH
14/10/2017
161,91 MANDARINE UNIQUE R USDH
13/10/2017
161,91 MANDARINE UNIQUE R USDH
12/10/2017
161,44 MANDARINE UNIQUE R USDH
11/10/2017
161,34 MANDARINE UNIQUE R USDH
10/10/2017
161,23 MANDARINE UNIQUE R USDH
09/10/2017
161,03 MANDARINE UNIQUE R USDH
08/10/2017
161,22 MANDARINE UNIQUE R USDH
07/10/2017
161,22 MANDARINE UNIQUE R USDH
06/10/2017
161,22 MANDARINE UNIQUE R USDH
05/10/2017
161,22 MANDARINE UNIQUE R USDH
04/10/2017
161,19 MANDARINE UNIQUE R USDH
03/10/2017
160,79 MANDARINE UNIQUE R USDH
02/10/2017
160,31 MANDARINE UNIQUE R USDH
01/10/2017
158,37 MANDARINE UNIQUE R USDH
30/09/2017
158,37 MANDARINE UNIQUE R USDH
29/09/2017
158,37 MANDARINE UNIQUE R USDH
28/09/2017
158,37 MANDARINE UNIQUE R USDH
27/09/2017
157,30 MANDARINE UNIQUE R USDH
26/09/2017
157,06 MANDARINE UNIQUE R USDH
25/09/2017
157,57 MANDARINE UNIQUE R USDH
24/09/2017
157,34 MANDARINE UNIQUE R USDH
23/09/2017
157,34 MANDARINE UNIQUE R USDH
22/09/2017
157,34 MANDARINE UNIQUE R USDH
21/09/2017
157,15 MANDARINE UNIQUE R USDH
20/09/2017
156,86 MANDARINE UNIQUE R USDH
19/09/2017
156,98 MANDARINE UNIQUE R USDH
18/09/2017
156,51 MANDARINE UNIQUE R USDH
17/09/2017
155,89 MANDARINE UNIQUE R USDH
16/09/2017
155,89 MANDARINE UNIQUE R USDH
15/09/2017
155,89 MANDARINE UNIQUE R USDH
14/09/2017
156,01 MANDARINE UNIQUE R USDH
13/09/2017
155,28 MANDARINE UNIQUE R USDH
12/09/2017
155,45 MANDARINE UNIQUE R USDH
11/09/2017
154,79 MANDARINE UNIQUE R USDH
10/09/2017
153,30 MANDARINE UNIQUE R USDH
09/09/2017
153,30 MANDARINE UNIQUE R USDH
08/09/2017
153,30 MANDARINE UNIQUE R USDH
07/09/2017
152,97 MANDARINE UNIQUE R USDH
06/09/2017
152,23 MANDARINE UNIQUE R USDH
05/09/2017
152,42 MANDARINE UNIQUE R USDH
04/09/2017
151,83 MANDARINE UNIQUE R USDH
03/09/2017
152,39 MANDARINE UNIQUE R USDH
02/09/2017
152,39 MANDARINE UNIQUE R USDH
01/09/2017
152,39 MANDARINE UNIQUE R USDH
31/08/2017
151,39 MANDARINE UNIQUE R USDH
30/08/2017
150,11 MANDARINE UNIQUE R USDH
29/08/2017
148,38 MANDARINE UNIQUE R USDH
28/08/2017
150,00 MANDARINE UNIQUE R USDH
27/08/2017
150,81 MANDARINE UNIQUE R USDH
26/08/2017
150,81 MANDARINE UNIQUE R USDH
25/08/2017
150,81 MANDARINE UNIQUE R USDH
24/08/2017
151,11 MANDARINE UNIQUE R USDH
23/08/2017
151,51 MANDARINE UNIQUE R USDH
22/08/2017
152,10 MANDARINE UNIQUE R USDH
21/08/2017
150,94 MANDARINE UNIQUE R USDH
20/08/2017
151,51 MANDARINE UNIQUE R USDH
19/08/2017
151,51 MANDARINE UNIQUE R USDH
18/08/2017
151,51 MANDARINE UNIQUE R USDH
17/08/2017
152,48 MANDARINE UNIQUE R USDH
16/08/2017
152,56 MANDARINE UNIQUE R USDH
15/08/2017
151,51 MANDARINE UNIQUE R USDH
14/08/2017
151,51 MANDARINE UNIQUE R USDH
13/08/2017
149,85 MANDARINE UNIQUE R USDH
12/08/2017
149,85 MANDARINE UNIQUE R USDH
11/08/2017
149,85 MANDARINE UNIQUE R USDH
10/08/2017
151,50 MANDARINE UNIQUE R USDH
09/08/2017
152,44 MANDARINE UNIQUE R USDH
08/08/2017
153,37 MANDARINE UNIQUE R USDH
07/08/2017
153,36 MANDARINE UNIQUE R USDH
06/08/2017
153,62 MANDARINE UNIQUE R USDH
05/08/2017
153,62 MANDARINE UNIQUE R USDH
04/08/2017
153,62 MANDARINE UNIQUE R USDH
03/08/2017
152,83 MANDARINE UNIQUE R USDH
02/08/2017
153,15 MANDARINE UNIQUE R USDH
01/08/2017
153,80 MANDARINE UNIQUE R USDH
31/07/2017
152,80 MANDARINE UNIQUE R USDH
30/07/2017
152,71 MANDARINE UNIQUE R USDH
29/07/2017
152,71 MANDARINE UNIQUE R USDH
28/07/2017
152,71 MANDARINE UNIQUE R USDH
27/07/2017
154,31 MANDARINE UNIQUE R USDH
26/07/2017
154,30 MANDARINE UNIQUE R USDH
25/07/2017
152,87 MANDARINE UNIQUE R USDH
24/07/2017
152,53 MANDARINE UNIQUE R USDH
23/07/2017
152,86 MANDARINE UNIQUE R USDH
22/07/2017
152,86 MANDARINE UNIQUE R USDH
21/07/2017
152,86 MANDARINE UNIQUE R USDH
20/07/2017
153,82 MANDARINE UNIQUE R USDH
19/07/2017
154,74 MANDARINE UNIQUE R USDH
18/07/2017
153,53 MANDARINE UNIQUE R USDH
17/07/2017
154,70 MANDARINE UNIQUE R USDH
16/07/2017
154,04 MANDARINE UNIQUE R USDH
15/07/2017
154,04 MANDARINE UNIQUE R USDH
14/07/2017
154,04 MANDARINE UNIQUE R USDH
13/07/2017
152,41 MANDARINE UNIQUE R USDH
12/07/2017
152,41 MANDARINE UNIQUE R USDH
11/07/2017
150,70 MANDARINE UNIQUE R USDH
10/07/2017
151,53 MANDARINE UNIQUE R USDH
09/07/2017
150,67 MANDARINE UNIQUE R USDH
08/07/2017
150,67 MANDARINE UNIQUE R USDH
07/07/2017
150,67 MANDARINE UNIQUE R USDH
06/07/2017
150,49 MANDARINE UNIQUE R USDH
05/07/2017
151,32 MANDARINE UNIQUE R USDH
04/07/2017
150,24 MANDARINE UNIQUE R USDH
03/07/2017
150,78 MANDARINE UNIQUE R USDH
02/07/2017
150,06 MANDARINE UNIQUE R USDH
01/07/2017
150,06 MANDARINE UNIQUE R USDH
30/06/2017
150,06 MANDARINE UNIQUE R USDH
29/06/2017
149,59 MANDARINE UNIQUE R USDH
28/06/2017
151,52 MANDARINE UNIQUE R USDH
27/06/2017
151,93 MANDARINE UNIQUE R USDH
26/06/2017
153,64 MANDARINE UNIQUE R USDH
25/06/2017
153,22 MANDARINE UNIQUE R USDH
24/06/2017
153,22 MANDARINE UNIQUE R USDH
23/06/2017
153,22 MANDARINE UNIQUE R USDH
22/06/2017
153,22 MANDARINE UNIQUE R USDH
21/06/2017
153,22 MANDARINE UNIQUE R USDH
20/06/2017
153,34 MANDARINE UNIQUE R USDH
19/06/2017
154,13 MANDARINE UNIQUE R USDH
18/06/2017
153,05 MANDARINE UNIQUE R USDH
17/06/2017
153,05 MANDARINE UNIQUE R USDH
16/06/2017
153,05 MANDARINE UNIQUE R USDH
15/06/2017
151,62 MANDARINE UNIQUE R USDH
14/06/2017
152,75 MANDARINE UNIQUE R USDH
13/06/2017
153,04 MANDARINE UNIQUE R USDH
12/06/2017
151,58 MANDARINE UNIQUE R USDH
11/06/2017
154,25 MANDARINE UNIQUE R USDH
10/06/2017
154,25 MANDARINE UNIQUE R USDH
09/06/2017
154,25 MANDARINE UNIQUE R USDH
08/06/2017
154,03 MANDARINE UNIQUE R USDH
07/06/2017
153,99 MANDARINE UNIQUE R USDH
06/06/2017
153,65 MANDARINE UNIQUE R USDH
05/06/2017
154,95 MANDARINE UNIQUE R USDH
04/06/2017
154,95 MANDARINE UNIQUE R USDH
03/06/2017
154,95 MANDARINE UNIQUE R USDH
02/06/2017
154,95 MANDARINE UNIQUE R USDH
01/06/2017
154,54 MANDARINE UNIQUE R USDH
31/05/2017
153,28 MANDARINE UNIQUE R USDH
30/05/2017
153,81 MANDARINE UNIQUE R USDH
29/05/2017
153,65 MANDARINE UNIQUE R USDH
28/05/2017
153,86 MANDARINE UNIQUE R USDH
27/05/2017
153,86 MANDARINE UNIQUE R USDH
26/05/2017
153,86 MANDARINE UNIQUE R USDH
25/05/2017
153,68 MANDARINE UNIQUE R USDH
24/05/2017
153,68 MANDARINE UNIQUE R USDH
23/05/2017
153,07 MANDARINE UNIQUE R USDH
22/05/2017
152,10 MANDARINE UNIQUE R USDH
21/05/2017
152,18 MANDARINE UNIQUE R USDH
20/05/2017
152,18 MANDARINE UNIQUE R USDH
19/05/2017
152,18 MANDARINE UNIQUE R USDH
18/05/2017
150,66 MANDARINE UNIQUE R USDH
17/05/2017
151,77 MANDARINE UNIQUE R USDH
16/05/2017
154,39 MANDARINE UNIQUE R USDH
15/05/2017
154,62 MANDARINE UNIQUE R USDH
14/05/2017
154,29 MANDARINE UNIQUE R USDH
13/05/2017
154,29 MANDARINE UNIQUE R USDH
12/05/2017
154,29 MANDARINE UNIQUE R USDH
11/05/2017
154,23 MANDARINE UNIQUE R USDH
10/05/2017
154,86 MANDARINE UNIQUE R USDH
09/05/2017
154,33 MANDARINE UNIQUE R USDH
08/05/2017
153,64 MANDARINE UNIQUE R USDH
07/05/2017
154,22 MANDARINE UNIQUE R USDH
06/05/2017
154,22 MANDARINE UNIQUE R USDH
05/05/2017
154,22 MANDARINE UNIQUE R USDH
04/05/2017
153,70 MANDARINE UNIQUE R USDH
03/05/2017
153,00 MANDARINE UNIQUE R USDH
02/05/2017
153,87 MANDARINE UNIQUE R USDH
01/05/2017
152,13 MANDARINE UNIQUE R USDH
30/04/2017
152,13 MANDARINE UNIQUE R USDH
29/04/2017
152,13 MANDARINE UNIQUE R USDH
28/04/2017
152,13 MANDARINE UNIQUE R USDH
27/04/2017
151,52 MANDARINE UNIQUE R USDH
26/04/2017
151,28 MANDARINE UNIQUE R USDH
25/04/2017
150,12 MANDARINE UNIQUE R USDH
24/04/2017
149,67 MANDARINE UNIQUE R USDH
23/04/2017
147,00 MANDARINE UNIQUE R USDH
22/04/2017
147,00 MANDARINE UNIQUE R USDH
21/04/2017
147,00 MANDARINE UNIQUE R USDH
20/04/2017
147,25 MANDARINE UNIQUE R USDH
19/04/2017
146,80 MANDARINE UNIQUE R USDH
18/04/2017
145,99 MANDARINE UNIQUE R USDH
17/04/2017
147,19 MANDARINE UNIQUE R USDH
16/04/2017
147,19 MANDARINE UNIQUE R USDH
15/04/2017
147,19 MANDARINE UNIQUE R USDH
14/04/2017
147,19 MANDARINE UNIQUE R USDH
13/04/2017
147,19 MANDARINE UNIQUE R USDH
12/04/2017
147,33 MANDARINE UNIQUE R USDH
11/04/2017
146,66 MANDARINE UNIQUE R USDH
10/04/2017
147,11 MANDARINE UNIQUE R USDH
09/04/2017
146,48 MANDARINE UNIQUE R USDH
08/04/2017
146,48 MANDARINE UNIQUE R USDH
07/04/2017
146,48 MANDARINE UNIQUE R USDH
06/04/2017
146,17 MANDARINE UNIQUE R USDH
05/04/2017
145,83 MANDARINE UNIQUE R USDH
04/04/2017
145,42 MANDARINE UNIQUE R USDH
03/04/2017
144,99 MANDARINE UNIQUE R USDH
02/04/2017
144,90 MANDARINE UNIQUE R USDH
01/04/2017
144,90 MANDARINE UNIQUE R USDH
31/03/2017
144,90 MANDARINE UNIQUE R USDH
30/03/2017
144,57 MANDARINE UNIQUE R USDH
29/03/2017
143,56 MANDARINE UNIQUE R USDH
28/03/2017
143,89 MANDARINE UNIQUE R USDH
27/03/2017
143,54 MANDARINE UNIQUE R USDH
26/03/2017
144,38 MANDARINE UNIQUE R USDH
25/03/2017
144,38 MANDARINE UNIQUE R USDH
24/03/2017
144,38 MANDARINE UNIQUE R USDH
23/03/2017
144,41 MANDARINE UNIQUE R USDH
22/03/2017
142,64 MANDARINE UNIQUE R USDH
21/03/2017
143,37 MANDARINE UNIQUE R USDH
20/03/2017
144,46 MANDARINE UNIQUE R USDH
19/03/2017
144,32 MANDARINE UNIQUE R USDH
18/03/2017
144,32 MANDARINE UNIQUE R USDH
17/03/2017
144,32 MANDARINE UNIQUE R USDH
16/03/2017
143,60 MANDARINE UNIQUE R USDH
15/03/2017
142,78 MANDARINE UNIQUE R USDH
14/03/2017
142,19 MANDARINE UNIQUE R USDH
13/03/2017
142,29 MANDARINE UNIQUE R USDH
12/03/2017
141,77 MANDARINE UNIQUE R USDH
11/03/2017
141,77 MANDARINE UNIQUE R USDH
10/03/2017
141,77 MANDARINE UNIQUE R USDH
09/03/2017
141,65 MANDARINE UNIQUE R USDH
08/03/2017
141,68 MANDARINE UNIQUE R USDH
07/03/2017
141,40 MANDARINE UNIQUE R USDH
06/03/2017
141,26 MANDARINE UNIQUE R USDH
05/03/2017
141,65 MANDARINE UNIQUE R USDH
04/03/2017
141,65 MANDARINE UNIQUE R USDH
03/03/2017
141,65 MANDARINE UNIQUE R USDH
02/03/2017
142,33 MANDARINE UNIQUE R USDH
01/03/2017
142,16 MANDARINE UNIQUE R USDH
28/02/2017
140,03 MANDARINE UNIQUE R USDH
27/02/2017
139,57 MANDARINE UNIQUE R USDH
26/02/2017
139,20 MANDARINE UNIQUE R USDH
25/02/2017
139,20 MANDARINE UNIQUE R USDH
24/02/2017
139,20 MANDARINE UNIQUE R USDH
23/02/2017
140,58 MANDARINE UNIQUE R USDH
22/02/2017
140,77 MANDARINE UNIQUE R USDH
21/02/2017
140,99 MANDARINE UNIQUE R USDH
20/02/2017
140,31 MANDARINE UNIQUE R USDH
19/02/2017
139,64 MANDARINE UNIQUE R USDH
18/02/2017
139,64 MANDARINE UNIQUE R USDH
17/02/2017
139,64 MANDARINE UNIQUE R USDH
16/02/2017
139,68 MANDARINE UNIQUE R USDH
15/02/2017
139,65 MANDARINE UNIQUE R USDH
14/02/2017
139,42 MANDARINE UNIQUE R USDH
13/02/2017
138,87 MANDARINE UNIQUE R USDH
12/02/2017
138,04 MANDARINE UNIQUE R USDH
11/02/2017
138,04 MANDARINE UNIQUE R USDH
10/02/2017
138,04 MANDARINE UNIQUE R USDH
09/02/2017
137,46 MANDARINE UNIQUE R USDH
08/02/2017
137,24 MANDARINE UNIQUE R USDH
07/02/2017
136,71 MANDARINE UNIQUE R USDH
06/02/2017
136,03 MANDARINE UNIQUE R USDH
05/02/2017
137,03 MANDARINE UNIQUE R USDH
04/02/2017
137,03 MANDARINE UNIQUE R USDH
03/02/2017
137,03 MANDARINE UNIQUE R USDH
02/02/2017
136,46 MANDARINE UNIQUE R USDH
01/02/2017
136,26 MANDARINE UNIQUE R USDH
31/01/2017
135,00 MANDARINE UNIQUE R USDH
30/01/2017
135,56 MANDARINE UNIQUE R USDH
29/01/2017
136,61 MANDARINE UNIQUE R USDH
28/01/2017
136,61 MANDARINE UNIQUE R USDH
27/01/2017
136,61 MANDARINE UNIQUE R USDH
26/01/2017
136,81 MANDARINE UNIQUE R USDH
25/01/2017
136,57 MANDARINE UNIQUE R USDH
24/01/2017
135,45 MANDARINE UNIQUE R USDH
23/01/2017
135,05 MANDARINE UNIQUE R USDH
22/01/2017
135,13 MANDARINE UNIQUE R USDH
21/01/2017
135,13 MANDARINE UNIQUE R USDH
20/01/2017
135,13 MANDARINE UNIQUE R USDH
19/01/2017
135,33 MANDARINE UNIQUE R USDH
18/01/2017
135,02 MANDARINE UNIQUE R USDH
17/01/2017
134,57 MANDARINE UNIQUE R USDH
16/01/2017
134,70 MANDARINE UNIQUE R USDH
15/01/2017
135,12 MANDARINE UNIQUE R USDH
14/01/2017
135,12 MANDARINE UNIQUE R USDH
13/01/2017
135,12 MANDARINE UNIQUE R USDH
12/01/2017
134,41 MANDARINE UNIQUE R USDH
11/01/2017
135,03 MANDARINE UNIQUE R USDH
10/01/2017
134,39 MANDARINE UNIQUE R USDH
09/01/2017
134,48 MANDARINE UNIQUE R USDH
08/01/2017
134,65 MANDARINE UNIQUE R USDH
07/01/2017
134,65 MANDARINE UNIQUE R USDH
06/01/2017
134,65 MANDARINE UNIQUE R USDH
05/01/2017
134,75 MANDARINE UNIQUE R USDH
04/01/2017
134,59 MANDARINE UNIQUE R USDH
03/01/2017
135,30 MANDARINE UNIQUE R USDH
02/01/2017
134,69 MANDARINE UNIQUE R USDH
01/01/2017
133,75 MANDARINE UNIQUE R USDH
31/12/2016
133,75 MANDARINE UNIQUE R USDH
30/12/2016
133,75 MANDARINE UNIQUE R USDH
29/12/2016
133,67 MANDARINE UNIQUE R USDH
28/12/2016
134,01 MANDARINE UNIQUE R USDH
27/12/2016
133,50 MANDARINE UNIQUE R USDH
26/12/2016
132,85 MANDARINE UNIQUE R USDH
25/12/2016
132,85 MANDARINE UNIQUE R USDH
24/12/2016
132,85 MANDARINE UNIQUE R USDH
23/12/2016
132,85 MANDARINE UNIQUE R USDH
22/12/2016
132,85 MANDARINE UNIQUE R USDH
21/12/2016
132,87 MANDARINE UNIQUE R USDH
20/12/2016
132,71 MANDARINE UNIQUE R USDH
19/12/2016
132,71 MANDARINE UNIQUE R USDH
18/12/2016
132,60 MANDARINE UNIQUE R USDH
17/12/2016
132,60 MANDARINE UNIQUE R USDH
16/12/2016
132,60 MANDARINE UNIQUE R USDH
15/12/2016
132,50 MANDARINE UNIQUE R USDH
14/12/2016
131,56 MANDARINE UNIQUE R USDH
13/12/2016
132,45 MANDARINE UNIQUE R USDH
12/12/2016
132,09 MANDARINE UNIQUE R USDH
11/12/2016
132,76 MANDARINE UNIQUE R USDH
10/12/2016
132,76 MANDARINE UNIQUE R USDH
09/12/2016
132,76 MANDARINE UNIQUE R USDH
08/12/2016
131,99 MANDARINE UNIQUE R USDH
07/12/2016
131,12 MANDARINE UNIQUE R USDH
06/12/2016
130,83 MANDARINE UNIQUE R USDH
05/12/2016
130,83 MANDARINE UNIQUE R USDH
04/12/2016
129,95 MANDARINE UNIQUE R USDH
03/12/2016
129,95 MANDARINE UNIQUE R USDH
02/12/2016
129,95 MANDARINE UNIQUE R USDH
01/12/2016
130,80 MANDARINE UNIQUE R USDH
30/11/2016
131,24 MANDARINE UNIQUE R USDH
29/11/2016
131,07 MANDARINE UNIQUE R USDH
28/11/2016
130,83 MANDARINE UNIQUE R USDH
27/11/2016
131,61 MANDARINE UNIQUE R USDH
26/11/2016
131,61 MANDARINE UNIQUE R USDH
25/11/2016
131,61 MANDARINE UNIQUE R USDH
24/11/2016
131,36 MANDARINE UNIQUE R USDH
23/11/2016
130,80 MANDARINE UNIQUE R USDH
22/11/2016
131,33 MANDARINE UNIQUE R USDH
21/11/2016
130,88 MANDARINE UNIQUE R USDH
20/11/2016
130,76 MANDARINE UNIQUE R USDH
19/11/2016
130,76 MANDARINE UNIQUE R USDH
18/11/2016
130,76 MANDARINE UNIQUE R USDH
17/11/2016
130,05 MANDARINE UNIQUE R USDH
16/11/2016
129,16 MANDARINE UNIQUE R USDH
15/11/2016
128,57 MANDARINE UNIQUE R USDH
14/11/2016
127,98 MANDARINE UNIQUE R USDH
13/11/2016
128,02 MANDARINE UNIQUE R USDH
12/11/2016
128,02 MANDARINE UNIQUE R USDH
11/11/2016
128,02 MANDARINE UNIQUE R USDH
10/11/2016
129,56 MANDARINE UNIQUE R USDH
09/11/2016
130,75 MANDARINE UNIQUE R USDH
08/11/2016
130,00 MANDARINE UNIQUE R USDH
07/11/2016
129,76 MANDARINE UNIQUE R USDH
06/11/2016
128,43 MANDARINE UNIQUE R USDH
05/11/2016
128,43 MANDARINE UNIQUE R USDH
04/11/2016
128,43 MANDARINE UNIQUE R USDH
03/11/2016
129,35 MANDARINE UNIQUE R USDH
02/11/2016
129,34 MANDARINE UNIQUE R USDH
01/11/2016
131,61 MANDARINE UNIQUE R USDH
31/10/2016
131,61 MANDARINE UNIQUE R USDH
30/10/2016
131,73 MANDARINE UNIQUE R USDH
29/10/2016
131,73 MANDARINE UNIQUE R USDH
28/10/2016
131,73 MANDARINE UNIQUE R USDH
27/10/2016
131,61 MANDARINE UNIQUE R USDH
26/10/2016
131,99 MANDARINE UNIQUE R USDH
25/10/2016
132,30 MANDARINE UNIQUE R USDH
24/10/2016
133,45 MANDARINE UNIQUE R USDH
23/10/2016
134,08 MANDARINE UNIQUE R USDH
22/10/2016
134,08 MANDARINE UNIQUE R USDH
21/10/2016
134,08 MANDARINE UNIQUE R USDH
20/10/2016
134,54 MANDARINE UNIQUE R USDH
19/10/2016
134,54 MANDARINE UNIQUE R USDH
18/10/2016
134,19 MANDARINE UNIQUE R USDH
17/10/2016
132,75 MANDARINE UNIQUE R USDH
16/10/2016
133,46 MANDARINE UNIQUE R USDH
15/10/2016
133,46 MANDARINE UNIQUE R USDH
14/10/2016
133,46 MANDARINE UNIQUE R USDH
13/10/2016
132,51 MANDARINE UNIQUE R USDH
12/10/2016
132,95 MANDARINE UNIQUE R USDH
11/10/2016
133,38 MANDARINE UNIQUE R USDH
10/10/2016
134,01 MANDARINE UNIQUE R USDH
09/10/2016
133,49 MANDARINE UNIQUE R USDH
08/10/2016
133,49 MANDARINE UNIQUE R USDH
07/10/2016
133,49 MANDARINE UNIQUE R USDH
06/10/2016
135,18 MANDARINE UNIQUE R USDH
05/10/2016
135,74 MANDARINE UNIQUE R USDH
04/10/2016
136,86 MANDARINE UNIQUE R USDH
03/10/2016
136,20 MANDARINE UNIQUE R USDH
02/10/2016
135,48 MANDARINE UNIQUE R USDH
01/10/2016
135,48 MANDARINE UNIQUE R USDH
30/09/2016
135,48 MANDARINE UNIQUE R USDH
29/09/2016
135,28 MANDARINE UNIQUE R USDH
28/09/2016
135,34 MANDARINE UNIQUE R USDH
27/09/2016
134,30 MANDARINE UNIQUE R USDH
26/09/2016
134,50 MANDARINE UNIQUE R USDH
25/09/2016
135,55 MANDARINE UNIQUE R USDH
24/09/2016
135,55 MANDARINE UNIQUE R USDH
23/09/2016
135,55 MANDARINE UNIQUE R USDH
22/09/2016
136,52 MANDARINE UNIQUE R USDH
21/09/2016
135,27 MANDARINE UNIQUE R USDH
20/09/2016
134,94 MANDARINE UNIQUE R USDH
19/09/2016
135,53 MANDARINE UNIQUE R USDH
18/09/2016
134,99 MANDARINE UNIQUE R USDH
17/09/2016
134,99 MANDARINE UNIQUE R USDH
16/09/2016
134,99 MANDARINE UNIQUE R USDH
15/09/2016
135,15 MANDARINE UNIQUE R USDH
14/09/2016
134,43 MANDARINE UNIQUE R USDH
13/09/2016
134,37 MANDARINE UNIQUE R USDH
12/09/2016
134,58 MANDARINE UNIQUE R USDH
11/09/2016
135,45 MANDARINE UNIQUE R USDH
10/09/2016
135,45 MANDARINE UNIQUE R USDH
09/09/2016
135,45 MANDARINE UNIQUE R USDH
08/09/2016
136,72 MANDARINE UNIQUE R USDH
07/09/2016
136,65 MANDARINE UNIQUE R USDH
06/09/2016
136,48 MANDARINE UNIQUE R USDH
05/09/2016
137,13 MANDARINE UNIQUE R USDH
04/09/2016
136,62 MANDARINE UNIQUE R USDH
03/09/2016
136,62 MANDARINE UNIQUE R USDH
02/09/2016
136,62 MANDARINE UNIQUE R USDH
01/09/2016
135,08 MANDARINE UNIQUE R USDH
31/08/2016
134,30 MANDARINE UNIQUE R USDH
30/08/2016
134,99 MANDARINE UNIQUE R USDH
29/08/2016
134,74 MANDARINE UNIQUE R USDH
28/08/2016
134,77 MANDARINE UNIQUE R USDH
27/08/2016
134,77 MANDARINE UNIQUE R USDH
26/08/2016
134,77 MANDARINE UNIQUE R USDH
25/08/2016
134,42 MANDARINE UNIQUE R USDH
24/08/2016
135,53 MANDARINE UNIQUE R USDH
23/08/2016
135,22 MANDARINE UNIQUE R USDH
22/08/2016
134,39 MANDARINE UNIQUE R USDH
21/08/2016
133,31 MANDARINE UNIQUE R USDH
20/08/2016
133,31 MANDARINE UNIQUE R USDH
19/08/2016
133,31 MANDARINE UNIQUE R USDH
18/08/2016
133,92 MANDARINE UNIQUE R USDH
17/08/2016
132,99 MANDARINE UNIQUE R USDH
16/08/2016
133,86 MANDARINE UNIQUE R USDH
15/08/2016
134,66 MANDARINE UNIQUE R USDH
14/08/2016
134,66 MANDARINE UNIQUE R USDH
13/08/2016
134,66 MANDARINE UNIQUE R USDH
12/08/2016
134,66 MANDARINE UNIQUE R USDH
11/08/2016
134,73 MANDARINE UNIQUE R USDH
10/08/2016
133,67 MANDARINE UNIQUE R USDH
09/08/2016
133,89 MANDARINE UNIQUE R USDH
08/08/2016
133,05 MANDARINE UNIQUE R USDH
07/08/2016
133,07 MANDARINE UNIQUE R USDH
06/08/2016
133,07 MANDARINE UNIQUE R USDH
05/08/2016
133,07 MANDARINE UNIQUE R USDH
04/08/2016
131,96 MANDARINE UNIQUE R USDH
03/08/2016
130,94 MANDARINE UNIQUE R USDH
02/08/2016
131,62 MANDARINE UNIQUE R USDH
01/08/2016
132,10 MANDARINE UNIQUE R USDH
31/07/2016
132,40 MANDARINE UNIQUE R USDH
30/07/2016
132,40 MANDARINE UNIQUE R USDH
29/07/2016
132,40 MANDARINE UNIQUE R USDH
28/07/2016
132,40 MANDARINE UNIQUE R USDH
27/07/2016
132,51 MANDARINE UNIQUE R USDH
26/07/2016
132,15 MANDARINE UNIQUE R USDH
25/07/2016
131,70 MANDARINE UNIQUE R USDH
24/07/2016
130,90 MANDARINE UNIQUE R USDH
23/07/2016
130,90 MANDARINE UNIQUE R USDH
22/07/2016
130,90 MANDARINE UNIQUE R USDH
21/07/2016
130,77 MANDARINE UNIQUE R USDH
20/07/2016
131,15 MANDARINE UNIQUE R USDH
19/07/2016
129,73 MANDARINE UNIQUE R USDH
18/07/2016
129,65 MANDARINE UNIQUE R USDH
17/07/2016
128,64 MANDARINE UNIQUE R USDH
16/07/2016
128,64 MANDARINE UNIQUE R USDH
15/07/2016
128,64 MANDARINE UNIQUE R USDH
14/07/2016
129,43 MANDARINE UNIQUE R USDH
13/07/2016
128,50 MANDARINE UNIQUE R USDH
12/07/2016
128,39 MANDARINE UNIQUE R USDH
11/07/2016
127,99 MANDARINE UNIQUE R USDH
10/07/2016
125,76 MANDARINE UNIQUE R USDH
09/07/2016
125,76 MANDARINE UNIQUE R USDH
08/07/2016
125,76 MANDARINE UNIQUE R USDH
07/07/2016
123,87 MANDARINE UNIQUE R USDH
06/07/2016
122,08 MANDARINE UNIQUE R USDH
05/07/2016
123,62 MANDARINE UNIQUE R USDH
04/07/2016
125,83 MANDARINE UNIQUE R USDH
03/07/2016
127,57 MANDARINE UNIQUE R USDH
02/07/2016
127,57 MANDARINE UNIQUE R USDH
01/07/2016
127,57 MANDARINE UNIQUE R USDH
30/06/2016
126,22 MANDARINE UNIQUE R USDH
29/06/2016
125,52 MANDARINE UNIQUE R USDH
28/06/2016
123,22 MANDARINE UNIQUE R USDH
27/06/2016
119,48 MANDARINE UNIQUE R USDH
26/06/2016
126,84 MANDARINE UNIQUE R USDH
25/06/2016
126,84 MANDARINE UNIQUE R USDH
24/06/2016
126,84 MANDARINE UNIQUE R USDH
23/06/2016
133,77 MANDARINE UNIQUE R USDH
22/06/2016
133,77 MANDARINE UNIQUE R USDH
21/06/2016
133,77 MANDARINE UNIQUE R USDH
20/06/2016
133,44 MANDARINE UNIQUE R USDH
19/06/2016
128,91 MANDARINE UNIQUE R USDH
18/06/2016
128,91 MANDARINE UNIQUE R USDH
17/06/2016
128,91 MANDARINE UNIQUE R USDH
16/06/2016
126,49 MANDARINE UNIQUE R USDH
15/06/2016
128,44 MANDARINE UNIQUE R USDH
14/06/2016
127,70 MANDARINE UNIQUE R USDH
13/06/2016
129,77 MANDARINE UNIQUE R USDH
12/06/2016
132,28 MANDARINE UNIQUE R USDH
11/06/2016
132,28 MANDARINE UNIQUE R USDH
10/06/2016
132,28 MANDARINE UNIQUE R USDH
09/06/2016
135,34 MANDARINE UNIQUE R USDH
08/06/2016
136,31 MANDARINE UNIQUE R USDH
07/06/2016
136,89 MANDARINE UNIQUE R USDH
06/06/2016
135,60 MANDARINE UNIQUE R USDH
05/06/2016
135,67 MANDARINE UNIQUE R USDH
04/06/2016
135,67 MANDARINE UNIQUE R USDH
03/06/2016
135,67 MANDARINE UNIQUE R USDH
02/06/2016
136,64 MANDARINE UNIQUE R USDH
01/06/2016
135,95 MANDARINE UNIQUE R USDH
31/05/2016
136,87 MANDARINE UNIQUE R USDH
30/05/2016
136,84 MANDARINE UNIQUE R USDH
29/05/2016
136,90 MANDARINE UNIQUE R USDH
28/05/2016
136,90 MANDARINE UNIQUE R USDH
27/05/2016
136,90 MANDARINE UNIQUE R USDH
26/05/2016
136,76 MANDARINE UNIQUE R USDH
25/05/2016
136,65 MANDARINE UNIQUE R USDH
24/05/2016
135,81 MANDARINE UNIQUE R USDH
23/05/2016
133,81 MANDARINE UNIQUE R USDH
22/05/2016
133,48 MANDARINE UNIQUE R USDH
21/05/2016
133,48 MANDARINE UNIQUE R USDH
20/05/2016
133,48 MANDARINE UNIQUE R USDH
19/05/2016
131,80 MANDARINE UNIQUE R USDH
18/05/2016
132,18 MANDARINE UNIQUE R USDH
17/05/2016
131,35 MANDARINE UNIQUE R USDH
16/05/2016
131,30 MANDARINE UNIQUE R USDH
15/05/2016
131,30 MANDARINE UNIQUE R USDH
14/05/2016
131,30 MANDARINE UNIQUE R USDH
13/05/2016
131,30 MANDARINE UNIQUE R USDH
12/05/2016
130,90 MANDARINE UNIQUE R USDH
11/05/2016
131,02 MANDARINE UNIQUE R USDH
10/05/2016
131,16 MANDARINE UNIQUE R USDH
09/05/2016
130,31 MANDARINE UNIQUE R USDH
08/05/2016
129,73 MANDARINE UNIQUE R USDH
07/05/2016
129,73 MANDARINE UNIQUE R USDH
06/05/2016
129,73 MANDARINE UNIQUE R USDH
05/05/2016
129,44 MANDARINE UNIQUE R USDH
04/05/2016
129,44 MANDARINE UNIQUE R USDH
03/05/2016
129,52 MANDARINE UNIQUE R USDH
02/05/2016
130,01 MANDARINE UNIQUE R USDH
01/05/2016
129,94 MANDARINE UNIQUE R USDH
30/04/2016
129,94 MANDARINE UNIQUE R USDH
29/04/2016
129,94 MANDARINE UNIQUE R USDH
28/04/2016
131,43 MANDARINE UNIQUE R USDH
27/04/2016
131,49 MANDARINE UNIQUE R USDH
26/04/2016
130,41 MANDARINE UNIQUE R USDH
25/04/2016
130,32 MANDARINE UNIQUE R USDH
24/04/2016
129,96 MANDARINE UNIQUE R USDH
23/04/2016
129,96 MANDARINE UNIQUE R USDH
22/04/2016
129,96 MANDARINE UNIQUE R USDH
21/04/2016
130,47 MANDARINE UNIQUE R USDH
20/04/2016
131,45 MANDARINE UNIQUE R USDH
19/04/2016
132,34 MANDARINE UNIQUE R USDH
18/04/2016
131,38 MANDARINE UNIQUE R USDH
17/04/2016
130,82 MANDARINE UNIQUE R USDH
16/04/2016
130,82 MANDARINE UNIQUE R USDH
15/04/2016
130,82 MANDARINE UNIQUE R USDH
14/04/2016
131,77 MANDARINE UNIQUE R USDH
13/04/2016
132,19 MANDARINE UNIQUE R USDH
12/04/2016
130,51 MANDARINE UNIQUE R USDH
11/04/2016
130,22 MANDARINE UNIQUE R USDH
10/04/2016
130,36 MANDARINE UNIQUE R USDH
09/04/2016
130,36 MANDARINE UNIQUE R USDH
08/04/2016
130,36 MANDARINE UNIQUE R USDH
07/04/2016
129,87 MANDARINE UNIQUE R USDH
06/04/2016
131,03 MANDARINE UNIQUE R USDH
05/04/2016
130,00 MANDARINE UNIQUE R USDH
04/04/2016
132,03 MANDARINE UNIQUE R USDH
03/04/2016
131,71 MANDARINE UNIQUE R USDH
02/04/2016
131,71 MANDARINE UNIQUE R USDH
01/04/2016
131,71 MANDARINE UNIQUE R USDH
31/03/2016
132,06 MANDARINE UNIQUE R USDH
30/03/2016
132,60 MANDARINE UNIQUE R USDH
29/03/2016
130,91 MANDARINE UNIQUE R USDH
28/03/2016
129,99 MANDARINE UNIQUE R USDH
27/03/2016
129,99 MANDARINE UNIQUE R USDH
26/03/2016
129,99 MANDARINE UNIQUE R USDH
25/03/2016
129,99 MANDARINE UNIQUE R USDH
24/03/2016
129,99 MANDARINE UNIQUE R USDH
23/03/2016
130,89 MANDARINE UNIQUE R USDH
22/03/2016
130,37 MANDARINE UNIQUE R USDH
21/03/2016
129,77 MANDARINE UNIQUE R USDH
20/03/2016
130,27 MANDARINE UNIQUE R USDH
19/03/2016
130,27 MANDARINE UNIQUE R USDH
18/03/2016
130,27 MANDARINE UNIQUE R USDH
17/03/2016
129,65 MANDARINE UNIQUE R USDH
16/03/2016
130,04 MANDARINE UNIQUE R USDH
15/03/2016
129,24 MANDARINE UNIQUE R USDH
14/03/2016
130,08 MANDARINE UNIQUE R USDH
13/03/2016
129,13 MANDARINE UNIQUE R USDH
12/03/2016
129,13 MANDARINE UNIQUE R USDH
11/03/2016
129,13 MANDARINE UNIQUE R USDH
10/03/2016
127,00 MANDARINE UNIQUE R USDH
09/03/2016
128,95 MANDARINE UNIQUE R USDH
08/03/2016
128,28 MANDARINE UNIQUE R USDH
07/03/2016
130,57 MANDARINE UNIQUE R USDH
06/03/2016
131,09 MANDARINE UNIQUE R USDH
05/03/2016
131,09 MANDARINE UNIQUE R USDH
04/03/2016
131,09 MANDARINE UNIQUE R USDH
03/03/2016
130,28 MANDARINE UNIQUE R USDH
02/03/2016
131,06 MANDARINE UNIQUE R USDH
01/03/2016
131,91 MANDARINE UNIQUE R USDH
29/02/2016
130,31 MANDARINE UNIQUE R USDH
28/02/2016
129,21 MANDARINE UNIQUE R USDH
27/02/2016
129,21 MANDARINE UNIQUE R USDH
26/02/2016
129,21 MANDARINE UNIQUE R USDH
25/02/2016
128,34 MANDARINE UNIQUE R USDH
24/02/2016
126,22 MANDARINE UNIQUE R USDH
23/02/2016
128,53 MANDARINE UNIQUE R USDH
22/02/2016
128,85 MANDARINE UNIQUE R USDH
21/02/2016
127,91 MANDARINE UNIQUE R USDH
20/02/2016
127,91 MANDARINE UNIQUE R USDH
19/02/2016
127,91 MANDARINE UNIQUE R USDH
18/02/2016
128,59 MANDARINE UNIQUE R USDH
17/02/2016
127,21 MANDARINE UNIQUE R USDH
16/02/2016
124,37 MANDARINE UNIQUE R USDH
15/02/2016
124,47 MANDARINE UNIQUE R USDH
14/02/2016
120,93 MANDARINE UNIQUE R USDH
13/02/2016
120,93 MANDARINE UNIQUE R USDH
12/02/2016
120,93 MANDARINE UNIQUE R USDH
11/02/2016
118,68 MANDARINE UNIQUE R USDH
10/02/2016
122,33 MANDARINE UNIQUE R USDH
09/02/2016
119,46 MANDARINE UNIQUE R USDH
08/02/2016
120,75 MANDARINE UNIQUE R USDH
07/02/2016
126,40 MANDARINE UNIQUE R USDH
06/02/2016
126,40 MANDARINE UNIQUE R USDH
05/02/2016
126,40 MANDARINE UNIQUE R USDH
04/02/2016
128,70 MANDARINE UNIQUE R USDH
03/02/2016
130,18 MANDARINE UNIQUE R USDH
02/02/2016
132,40 MANDARINE UNIQUE R USDH
01/02/2016
133,60 MANDARINE UNIQUE R USDH
31/01/2016
132,54 MANDARINE UNIQUE R USDH
30/01/2016
132,54 MANDARINE UNIQUE R USDH
29/01/2016
132,54 MANDARINE UNIQUE R USDH
28/01/2016
130,09 MANDARINE UNIQUE R USDH
27/01/2016
132,11 MANDARINE UNIQUE R USDH
26/01/2016
131,28 MANDARINE UNIQUE R USDH
25/01/2016
130,98 MANDARINE UNIQUE R USDH
24/01/2016
130,25 MANDARINE UNIQUE R USDH
23/01/2016
130,25 MANDARINE UNIQUE R USDH
22/01/2016
130,25 MANDARINE UNIQUE R USDH
21/01/2016
126,79 MANDARINE UNIQUE R USDH
20/01/2016
125,70 MANDARINE UNIQUE R USDH
19/01/2016
128,94 MANDARINE UNIQUE R USDH
18/01/2016
127,04 MANDARINE UNIQUE R USDH
17/01/2016
127,55 MANDARINE UNIQUE R USDH
16/01/2016
127,55 MANDARINE UNIQUE R USDH
15/01/2016
127,55 MANDARINE UNIQUE R USDH
14/01/2016
130,70 MANDARINE UNIQUE R USDH
13/01/2016
133,38 MANDARINE UNIQUE R USDH
12/01/2016
133,65 MANDARINE UNIQUE R USDH
11/01/2016
132,31 MANDARINE UNIQUE R USDH
10/01/2016
133,15 MANDARINE UNIQUE R USDH
09/01/2016
133,15 MANDARINE UNIQUE R USDH
08/01/2016
133,15 MANDARINE UNIQUE R USDH
07/01/2016
134,72 MANDARINE UNIQUE R USDH
06/01/2016
137,37 MANDARINE UNIQUE R USDH
05/01/2016
138,74 MANDARINE UNIQUE R USDH
04/01/2016
138,44 MANDARINE UNIQUE R USDH
03/01/2016
141,02 MANDARINE UNIQUE R USDH
02/01/2016
141,02 MANDARINE UNIQUE R USDH
01/01/2016
141,02 MANDARINE UNIQUE R USDH
31/12/2015
141,02 MANDARINE UNIQUE R USDH
30/12/2015
141,55 MANDARINE UNIQUE R USDH
29/12/2015
141,34 MANDARINE UNIQUE R USDH
28/12/2015
139,15 MANDARINE UNIQUE R USDH
27/12/2015
139,35 MANDARINE UNIQUE R USDH
26/12/2015
139,35 MANDARINE UNIQUE R USDH
25/12/2015
139,35 MANDARINE UNIQUE R USDH
24/12/2015
139,35 MANDARINE UNIQUE R USDH
23/12/2015
139,45 MANDARINE UNIQUE R USDH
22/12/2015
137,29 MANDARINE UNIQUE R USDH
21/12/2015
137,99 MANDARINE UNIQUE R USDH
20/12/2015
139,24 MANDARINE UNIQUE R USDH
19/12/2015
139,24 MANDARINE UNIQUE R USDH
18/12/2015
139,24 MANDARINE UNIQUE R USDH
17/12/2015
140,13 MANDARINE UNIQUE R USDH
16/12/2015
138,75 MANDARINE UNIQUE R USDH
15/12/2015
138,22 MANDARINE UNIQUE R USDH
14/12/2015
136,40 MANDARINE UNIQUE R USDH
13/12/2015
136,80 MANDARINE UNIQUE R USDH
12/12/2015
136,80 MANDARINE UNIQUE R USDH
11/12/2015
136,80 MANDARINE UNIQUE R USDH
10/12/2015
139,07 MANDARINE UNIQUE R USDH
09/12/2015
139,95 MANDARINE UNIQUE R USDH
08/12/2015
140,45 MANDARINE UNIQUE R USDH
07/12/2015
142,84 MANDARINE UNIQUE R USDH
06/12/2015
141,67 MANDARINE UNIQUE R USDH
05/12/2015
141,67 MANDARINE UNIQUE R USDH
04/12/2015
141,67 MANDARINE UNIQUE R USDH
03/12/2015
141,86 MANDARINE UNIQUE R USDH
02/12/2015
144,75 MANDARINE UNIQUE R USDH
01/12/2015
144,17 MANDARINE UNIQUE R USDH
30/11/2015
144,24 MANDARINE UNIQUE R USDH
29/11/2015
142,77 MANDARINE UNIQUE R USDH
28/11/2015
142,77 MANDARINE UNIQUE R USDH
27/11/2015
142,77 MANDARINE UNIQUE R USDH
26/11/2015
142,41 MANDARINE UNIQUE R USDH
25/11/2015
141,45 MANDARINE UNIQUE R USDH
24/11/2015
139,41 MANDARINE UNIQUE R USDH
23/11/2015
141,43 MANDARINE UNIQUE R USDH
22/11/2015
141,43 MANDARINE UNIQUE R USDH
21/11/2015
141,43 MANDARINE UNIQUE R USDH
20/11/2015
141,43 MANDARINE UNIQUE R USDH
19/11/2015
141,04 MANDARINE UNIQUE R USDH
18/11/2015
140,70 MANDARINE UNIQUE R USDH
17/11/2015
140,91 MANDARINE UNIQUE R USDH
16/11/2015
138,86 MANDARINE UNIQUE R USDH
15/11/2015
138,30 MANDARINE UNIQUE R USDH
14/11/2015
138,30 MANDARINE UNIQUE R USDH
13/11/2015
138,30 MANDARINE UNIQUE R USDH
12/11/2015
139,07 MANDARINE UNIQUE R USDH
11/11/2015
140,63 MANDARINE UNIQUE R USDH
10/11/2015
139,75 MANDARINE UNIQUE R USDH
09/11/2015
139,28 MANDARINE UNIQUE R USDH
08/11/2015
139,66 MANDARINE UNIQUE R USDH
07/11/2015
139,66 MANDARINE UNIQUE R USDH
06/11/2015
139,66 MANDARINE UNIQUE R USDH
05/11/2015
138,52 MANDARINE UNIQUE R USDH
04/11/2015
138,40 MANDARINE UNIQUE R USDH
03/11/2015
138,25 MANDARINE UNIQUE R USDH
02/11/2015
137,92 MANDARINE UNIQUE R USDH
01/11/2015
137,22 MANDARINE UNIQUE R USDH
31/10/2015
137,22 MANDARINE UNIQUE R USDH
30/10/2015
137,22 MANDARINE UNIQUE R USDH
29/10/2015
137,17 MANDARINE UNIQUE R USDH
28/10/2015
136,74 MANDARINE UNIQUE R USDH
27/10/2015
135,59 MANDARINE UNIQUE R USDH
26/10/2015
136,65 MANDARINE UNIQUE R USDH
25/10/2015
137,39 MANDARINE UNIQUE R USDH
24/10/2015
137,39 MANDARINE UNIQUE R USDH
23/10/2015
137,39 MANDARINE UNIQUE R USDH
22/10/2015
135,02 MANDARINE UNIQUE R USDH
21/10/2015
133,95 MANDARINE UNIQUE R USDH
20/10/2015
133,07 MANDARINE UNIQUE R USDH
19/10/2015
132,87 MANDARINE UNIQUE R USDH
18/10/2015
132,19 MANDARINE UNIQUE R USDH
17/10/2015
132,19 MANDARINE UNIQUE R USDH
16/10/2015
132,19 MANDARINE UNIQUE R USDH
15/10/2015
132,26 MANDARINE UNIQUE R USDH
14/10/2015
130,06 MANDARINE UNIQUE R USDH
13/10/2015
130,16 MANDARINE UNIQUE R USDH
12/10/2015
131,54 MANDARINE UNIQUE R USDH
11/10/2015
131,54 MANDARINE UNIQUE R USDH
10/10/2015
131,54 MANDARINE UNIQUE R USDH
09/10/2015
131,54 MANDARINE UNIQUE R USDH
08/10/2015
132,14 MANDARINE UNIQUE R USDH
07/10/2015
131,79 MANDARINE UNIQUE R USDH
06/10/2015
132,50 MANDARINE UNIQUE R USDH
05/10/2015
131,82 MANDARINE UNIQUE R USDH
04/10/2015
129,34 MANDARINE UNIQUE R USDH
03/10/2015
129,34 MANDARINE UNIQUE R USDH
02/10/2015
129,34 MANDARINE UNIQUE R USDH
01/10/2015
129,46 MANDARINE UNIQUE R USDH
30/09/2015
129,37 MANDARINE UNIQUE R USDH
29/09/2015
127,10 MANDARINE UNIQUE R USDH
28/09/2015
128,50 MANDARINE UNIQUE R USDH
27/09/2015
130,53 MANDARINE UNIQUE R USDH
26/09/2015
130,53 MANDARINE UNIQUE R USDH
25/09/2015
130,53 MANDARINE UNIQUE R USDH
24/09/2015
127,64 MANDARINE UNIQUE R USDH
23/09/2015
129,95 MANDARINE UNIQUE R USDH
22/09/2015
129,29 MANDARINE UNIQUE R USDH
21/09/2015
132,16 MANDARINE UNIQUE R USDH
20/09/2015
131,40 MANDARINE UNIQUE R USDH
19/09/2015
131,40 MANDARINE UNIQUE R USDH
18/09/2015
131,40 MANDARINE UNIQUE R USDH
17/09/2015
132,14 MANDARINE UNIQUE R USDH
16/09/2015
131,71 MANDARINE UNIQUE R USDH
15/09/2015
130,51 MANDARINE UNIQUE R USDH
14/09/2015
129,96 MANDARINE UNIQUE R USDH
13/09/2015
130,53 MANDARINE UNIQUE R USDH
12/09/2015
130,53 MANDARINE UNIQUE R USDH
11/09/2015
130,53 MANDARINE UNIQUE R USDH
10/09/2015
131,54 MANDARINE UNIQUE R USDH
09/09/2015
132,34 MANDARINE UNIQUE R USDH
08/09/2015
131,10 MANDARINE UNIQUE R USDH
07/09/2015
129,80 MANDARINE UNIQUE R USDH
06/09/2015
129,17 MANDARINE UNIQUE R USDH
05/09/2015
129,17 MANDARINE UNIQUE R USDH
04/09/2015
129,17 MANDARINE UNIQUE R USDH
03/09/2015
131,82 MANDARINE UNIQUE R USDH
02/09/2015
129,34 MANDARINE UNIQUE R USDH
01/09/2015
128,99 MANDARINE UNIQUE R USDH
31/08/2015
131,61 MANDARINE UNIQUE R USDH
30/08/2015
131,64 MANDARINE UNIQUE R USDH
29/08/2015
131,64 MANDARINE UNIQUE R USDH
28/08/2015
131,64 MANDARINE UNIQUE R USDH
27/08/2015
131,88 MANDARINE UNIQUE R USDH
26/08/2015
128,50 MANDARINE UNIQUE R USDH
25/08/2015
129,84 MANDARINE UNIQUE R USDH
24/08/2015
124,83 MANDARINE UNIQUE R USDH
23/08/2015
129,84 MANDARINE UNIQUE R USDH
22/08/2015
129,84 MANDARINE UNIQUE R USDH
21/08/2015
129,84 MANDARINE UNIQUE R USDH
20/08/2015
133,12 MANDARINE UNIQUE R USDH
19/08/2015
136,48 MANDARINE UNIQUE R USDH
18/08/2015
138,54 MANDARINE UNIQUE R USDH
17/08/2015
138,00 MANDARINE UNIQUE R USDH
16/08/2015
137,89 MANDARINE UNIQUE R USDH
15/08/2015
137,89 MANDARINE UNIQUE R USDH
14/08/2015
137,89 MANDARINE UNIQUE R USDH
13/08/2015
137,46 MANDARINE UNIQUE R USDH
12/08/2015
135,32 MANDARINE UNIQUE R USDH
11/08/2015
138,87 MANDARINE UNIQUE R USDH
10/08/2015
140,06 MANDARINE UNIQUE R USDH
09/08/2015
139,15 MANDARINE UNIQUE R USDH
08/08/2015
139,15 MANDARINE UNIQUE R USDH
07/08/2015
139,15 MANDARINE UNIQUE R USDH
06/08/2015
140,83 MANDARINE UNIQUE R USDH
05/08/2015
141,68 MANDARINE UNIQUE R USDH
04/08/2015
140,85 MANDARINE UNIQUE R USDH
03/08/2015
140,90 MANDARINE UNIQUE R USDH
02/08/2015
139,52 MANDARINE UNIQUE R USDH
01/08/2015
139,52 MANDARINE UNIQUE R USDH
31/07/2015
139,52 MANDARINE UNIQUE R USDH
30/07/2015
139,14 MANDARINE UNIQUE R USDH
29/07/2015
138,11 MANDARINE UNIQUE R USDH
28/07/2015
137,09 MANDARINE UNIQUE R USDH
27/07/2015
135,99 MANDARINE UNIQUE R USDH
26/07/2015
139,37 MANDARINE UNIQUE R USDH
25/07/2015
139,37 MANDARINE UNIQUE R USDH
24/07/2015
139,37 MANDARINE UNIQUE R USDH
23/07/2015
140,18 MANDARINE UNIQUE R USDH
22/07/2015
140,70 MANDARINE UNIQUE R USDH
21/07/2015
141,20 MANDARINE UNIQUE R USDH
20/07/2015
142,19 MANDARINE UNIQUE R USDH
19/07/2015
141,45 MANDARINE UNIQUE R USDH
18/07/2015
141,45 MANDARINE UNIQUE R USDH
17/07/2015
141,45 MANDARINE UNIQUE R USDH
16/07/2015
140,90 MANDARINE UNIQUE R USDH
15/07/2015
139,07 MANDARINE UNIQUE R USDH
14/07/2015
135,68 MANDARINE UNIQUE R USDH
13/07/2015
135,68 MANDARINE UNIQUE R USDH
12/07/2015
135,68 MANDARINE UNIQUE R USDH
11/07/2015
135,68 MANDARINE UNIQUE R USDH
10/07/2015
135,68 MANDARINE UNIQUE R USDH
09/07/2015
135,68 MANDARINE UNIQUE R USDH
08/07/2015
135,68 MANDARINE UNIQUE R USDH
07/07/2015
135,68 MANDARINE UNIQUE R USDH
06/07/2015
135,68 MANDARINE UNIQUE R USDH
05/07/2015
135,68 MANDARINE UNIQUE R USDH
04/07/2015
135,68 MANDARINE UNIQUE R USDH
03/07/2015
135,68 MANDARINE UNIQUE R USDH
02/07/2015
136,01 MANDARINE UNIQUE R USDH
01/07/2015
137,30 MANDARINE UNIQUE R USDH
30/06/2015
134,93 MANDARINE UNIQUE R USDH
29/06/2015
135,46 MANDARINE UNIQUE R USDH
28/06/2015
138,47 MANDARINE UNIQUE R USDH
27/06/2015
138,47 MANDARINE UNIQUE R USDH
26/06/2015
138,47 MANDARINE UNIQUE R USDH
25/06/2015
138,37 MANDARINE UNIQUE R USDH
24/06/2015
138,04 MANDARINE UNIQUE R USDH
23/06/2015
134,64 MANDARINE UNIQUE R USDH
22/06/2015
134,64 MANDARINE UNIQUE R USDH
21/06/2015
134,64 MANDARINE UNIQUE R USDH
20/06/2015
134,64 MANDARINE UNIQUE R USDH
19/06/2015
134,64 MANDARINE UNIQUE R USDH
18/06/2015
134,26 MANDARINE UNIQUE R USDH
17/06/2015
134,24 MANDARINE UNIQUE R USDH
16/06/2015
134,96 MANDARINE UNIQUE R USDH
15/06/2015
133,76 MANDARINE UNIQUE R USDH
14/06/2015
135,86 MANDARINE UNIQUE R USDH
13/06/2015
135,86 MANDARINE UNIQUE R USDH
12/06/2015
135,86 MANDARINE UNIQUE R USDH
11/06/2015
137,07 MANDARINE UNIQUE R USDH
10/06/2015
136,32 MANDARINE UNIQUE R USDH
09/06/2015
134,71 MANDARINE UNIQUE R USDH
08/06/2015
136,68 MANDARINE UNIQUE R USDH
07/06/2015
136,68 MANDARINE UNIQUE R USDH
06/06/2015
136,68 MANDARINE UNIQUE R USDH
05/06/2015
136,68 MANDARINE UNIQUE R USDH
04/06/2015
138,06 MANDARINE UNIQUE R USDH
03/06/2015
138,99 MANDARINE UNIQUE R USDH
02/06/2015
139,15 MANDARINE UNIQUE R USDH
01/06/2015
140,19 MANDARINE UNIQUE R USDH
31/05/2015
139,34 MANDARINE UNIQUE R USDH
30/05/2015
139,34 MANDARINE UNIQUE R USDH
29/05/2015
139,34 MANDARINE UNIQUE R USDH
28/05/2015
140,65 MANDARINE UNIQUE R USDH
27/05/2015
140,98 MANDARINE UNIQUE R USDH
26/05/2015
139,88 MANDARINE UNIQUE R USDH
25/05/2015
140,71 MANDARINE UNIQUE R USDH
24/05/2015
140,71 MANDARINE UNIQUE R USDH
23/05/2015
140,71 MANDARINE UNIQUE R USDH
22/05/2015
140,71 MANDARINE UNIQUE R USDH
21/05/2015
141,09 MANDARINE UNIQUE R USDH
20/05/2015
140,68 MANDARINE UNIQUE R USDH
19/05/2015
140,53 MANDARINE UNIQUE R USDH
18/05/2015
138,60 MANDARINE UNIQUE R USDH
17/05/2015
138,08 MANDARINE UNIQUE R USDH
16/05/2015
138,08 MANDARINE UNIQUE R USDH
15/05/2015
138,08 MANDARINE UNIQUE R USDH
14/05/2015
136,73 MANDARINE UNIQUE R USDH
13/05/2015
136,73 MANDARINE UNIQUE R USDH
12/05/2015
136,04 MANDARINE UNIQUE R USDH
11/05/2015
137,42 MANDARINE UNIQUE R USDH
10/05/2015
133,54 MANDARINE UNIQUE R USDH
09/05/2015
133,54 MANDARINE UNIQUE R USDH
08/05/2015
133,54 MANDARINE UNIQUE R USDH
07/05/2015
133,54 MANDARINE UNIQUE R USDH
06/05/2015
132,65 MANDARINE UNIQUE R USDH
05/05/2015
133,83 MANDARINE UNIQUE R USDH
04/05/2015
135,29 MANDARINE UNIQUE R USDH
03/05/2015
134,51 MANDARINE UNIQUE R USDH
02/05/2015
134,51 MANDARINE UNIQUE R USDH
01/05/2015
134,51 MANDARINE UNIQUE R USDH
30/04/2015
134,51 MANDARINE UNIQUE R USDH
29/04/2015
134,80 MANDARINE UNIQUE R USDH
28/04/2015
137,60 MANDARINE UNIQUE R USDH
27/04/2015
138,89 MANDARINE UNIQUE R USDH
26/04/2015
126,68 MANDARINE UNIQUE R USDH
25/04/2015
126,68 MANDARINE UNIQUE R USDH
24/04/2015
126,68 MANDARINE UNIQUE R USDH
23/04/2015
126,59 MANDARINE UNIQUE R USDH
22/04/2015
128,32 MANDARINE UNIQUE R USDH
21/04/2015
128,13 MANDARINE UNIQUE R USDH
20/04/2015
126,39 MANDARINE UNIQUE R USDH
19/04/2015
127,60 MANDARINE UNIQUE R USDH
18/04/2015
127,60 MANDARINE UNIQUE R USDH
17/04/2015
127,60 MANDARINE UNIQUE R USDH
16/04/2015
127,60 MANDARINE UNIQUE R USDH
15/04/2015
127,60 MANDARINE UNIQUE R USDH
14/04/2015
127,60 MANDARINE UNIQUE R USDH
13/04/2015
127,60 MANDARINE UNIQUE R USDH
12/04/2015
127,60 MANDARINE UNIQUE R USDH
11/04/2015
127,60 MANDARINE UNIQUE R USDH
10/04/2015
127,60 MANDARINE UNIQUE R USDH
09/04/2015
127,60 MANDARINE UNIQUE R USDH
08/04/2015
124,68 MANDARINE UNIQUE R USDH
07/04/2015
123,44 MANDARINE UNIQUE R USDH
06/04/2015
121,88 MANDARINE UNIQUE R USDH
05/04/2015
121,88 MANDARINE UNIQUE R USDH
04/04/2015
121,88 MANDARINE UNIQUE R USDH
03/04/2015
121,88 MANDARINE UNIQUE R USDH
02/04/2015
121,88 MANDARINE UNIQUE R USDH
01/04/2015
123,03 MANDARINE UNIQUE R USDH
31/03/2015
122,77 MANDARINE UNIQUE R USDH
30/03/2015
121,86 MANDARINE UNIQUE R USDH
29/03/2015
119,68 MANDARINE UNIQUE R USDH
28/03/2015
119,68 MANDARINE UNIQUE R USDH
27/03/2015
119,68 MANDARINE UNIQUE R USDH
26/03/2015
119,28 MANDARINE UNIQUE R USDH
25/03/2015
119,80 MANDARINE UNIQUE R USDH
24/03/2015
122,11 MANDARINE UNIQUE R USDH
23/03/2015
121,57 MANDARINE UNIQUE R USDH
22/03/2015
123,90 MANDARINE UNIQUE R USDH
21/03/2015
123,90 MANDARINE UNIQUE R USDH
20/03/2015
123,90 MANDARINE UNIQUE R USDH
19/03/2015
125,50 MANDARINE UNIQUE R USDH
18/03/2015
124,47 MANDARINE UNIQUE R USDH
17/03/2015
125,07 MANDARINE UNIQUE R USDH
16/03/2015
127,02 MANDARINE UNIQUE R USDH
15/03/2015
126,62 MANDARINE UNIQUE R USDH
14/03/2015
126,62 MANDARINE UNIQUE R USDH
13/03/2015
126,62 MANDARINE UNIQUE R USDH
12/03/2015
124,84 MANDARINE UNIQUE R USDH
11/03/2015
125,23 MANDARINE UNIQUE R USDH
10/03/2015
121,80 MANDARINE UNIQUE R USDH
09/03/2015
120,61 MANDARINE UNIQUE R USDH
08/03/2015
120,94 MANDARINE UNIQUE R USDH
07/03/2015
120,94 MANDARINE UNIQUE R USDH
06/03/2015
120,94 MANDARINE UNIQUE R USDH
05/03/2015
118,65 MANDARINE UNIQUE R USDH
04/03/2015
116,55 MANDARINE UNIQUE R USDH
03/03/2015
114,92 MANDARINE UNIQUE R USDH
02/03/2015
115,87 MANDARINE UNIQUE R USDH
01/03/2015
115,80 MANDARINE UNIQUE R USDH
28/02/2015
115,80 MANDARINE UNIQUE R USDH
27/02/2015
115,80 MANDARINE UNIQUE R USDH
26/02/2015
115,24 MANDARINE UNIQUE R USDH
25/02/2015
113,06 MANDARINE UNIQUE R USDH
24/02/2015
113,28 MANDARINE UNIQUE R USDH
23/02/2015
113,00 MANDARINE UNIQUE R USDH
22/02/2015
111,02 MANDARINE UNIQUE R USDH
21/02/2015
111,02 MANDARINE UNIQUE R USDH
20/02/2015
111,02 MANDARINE UNIQUE R USDH
19/02/2015
111,02 MANDARINE UNIQUE R USDH
18/02/2015
110,59 MANDARINE UNIQUE R USDH
17/02/2015
108,54 MANDARINE UNIQUE R USDH
16/02/2015
108,38 MANDARINE UNIQUE R USDH
15/02/2015
108,69 MANDARINE UNIQUE R USDH
14/02/2015
108,69 MANDARINE UNIQUE R USDH
13/02/2015
108,69 MANDARINE UNIQUE R USDH
12/02/2015
108,98 MANDARINE UNIQUE R USDH
11/02/2015
108,30 MANDARINE UNIQUE R USDH
10/02/2015
108,13 MANDARINE UNIQUE R USDH
09/02/2015
107,03 MANDARINE UNIQUE R USDH
08/02/2015
108,15 MANDARINE UNIQUE R USDH
07/02/2015
108,15 MANDARINE UNIQUE R USDH
06/02/2015
108,15 MANDARINE UNIQUE R USDH
05/02/2015
107,26 MANDARINE UNIQUE R USDH
04/02/2015
106,66 MANDARINE UNIQUE R USDH
03/02/2015
105,49 MANDARINE UNIQUE R USDH
02/02/2015
106,06 MANDARINE UNIQUE R USDH
01/02/2015
106,97 MANDARINE UNIQUE R USDH
31/01/2015
106,97 MANDARINE UNIQUE R USDH
30/01/2015
106,97 MANDARINE UNIQUE R USDH
29/01/2015
106,44 MANDARINE UNIQUE R USDH
28/01/2015
104,89 MANDARINE UNIQUE R USDH
27/01/2015
104,89 MANDARINE UNIQUE R USDH
26/01/2015
106,95 MANDARINE UNIQUE R USDH
25/01/2015
106,02 MANDARINE UNIQUE R USDH
24/01/2015
106,02 MANDARINE UNIQUE R USDH
23/01/2015
106,02 MANDARINE UNIQUE R USDH
22/01/2015
103,02 MANDARINE UNIQUE R USDH
21/01/2015
100,34 MANDARINE UNIQUE R USDH
20/01/2015
100,35 MANDARINE UNIQUE R USDH
19/01/2015
99,44 MANDARINE UNIQUE R USDH
18/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MANDARINE UNIQUE R USDH 68,2818,9313,741,40
Act. Europe Ptes/Moy Cap 51,9414,9511,521,32
MSCI Europe Small Cap 50,4714,5813,251,12
Performances annuelles
 2017201620152014
MANDARINE UNIQUE R USDH 21,84-5,1550,4623,46
Act. Europe Ptes/Moy Cap 19,451,9422,974,59
MSCI Europe Small Cap 19,111,1423,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 21 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus