Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MANDARINE UNIQUE I USDH - LU0980141526

Performance en base 100 du 18/10/2014 au 17/10/2017
 
MANDARINE UNIQUE I USDH
 
Act. Europe Ptes/Moy Cap
 
MSCI Europe Small Cap
MSCI Europe Small Cap
17/10/2017
161,59 MSCI Europe Small Cap
16/10/2017
163,09 MSCI Europe Small Cap
15/10/2017
163,45 MSCI Europe Small Cap
14/10/2017
163,45 MSCI Europe Small Cap
13/10/2017
163,45 MSCI Europe Small Cap
12/10/2017
162,19 MSCI Europe Small Cap
11/10/2017
162,19 MSCI Europe Small Cap
10/10/2017
162,13 MSCI Europe Small Cap
09/10/2017
161,72 MSCI Europe Small Cap
08/10/2017
161,99 MSCI Europe Small Cap
07/10/2017
161,99 MSCI Europe Small Cap
06/10/2017
161,99 MSCI Europe Small Cap
05/10/2017
162,04 MSCI Europe Small Cap
04/10/2017
162,12 MSCI Europe Small Cap
03/10/2017
162,50 MSCI Europe Small Cap
02/10/2017
162,04 MSCI Europe Small Cap
01/10/2017
161,70 MSCI Europe Small Cap
30/09/2017
161,70 MSCI Europe Small Cap
29/09/2017
161,70 MSCI Europe Small Cap
28/09/2017
160,69 MSCI Europe Small Cap
27/09/2017
159,45 MSCI Europe Small Cap
26/09/2017
158,82 MSCI Europe Small Cap
25/09/2017
159,42 MSCI Europe Small Cap
24/09/2017
159,09 MSCI Europe Small Cap
23/09/2017
159,09 MSCI Europe Small Cap
22/09/2017
159,09 MSCI Europe Small Cap
21/09/2017
158,94 MSCI Europe Small Cap
20/09/2017
158,36 MSCI Europe Small Cap
19/09/2017
158,67 MSCI Europe Small Cap
18/09/2017
158,51 MSCI Europe Small Cap
17/09/2017
157,95 MSCI Europe Small Cap
16/09/2017
157,95 MSCI Europe Small Cap
15/09/2017
157,95 MSCI Europe Small Cap
14/09/2017
158,09 MSCI Europe Small Cap
13/09/2017
156,84 MSCI Europe Small Cap
12/09/2017
158,16 MSCI Europe Small Cap
11/09/2017
156,98 MSCI Europe Small Cap
10/09/2017
155,31 MSCI Europe Small Cap
09/09/2017
155,31 MSCI Europe Small Cap
08/09/2017
155,31 MSCI Europe Small Cap
07/09/2017
156,10 MSCI Europe Small Cap
06/09/2017
155,08 MSCI Europe Small Cap
05/09/2017
155,54 MSCI Europe Small Cap
04/09/2017
154,71 MSCI Europe Small Cap
03/09/2017
155,03 MSCI Europe Small Cap
02/09/2017
155,03 MSCI Europe Small Cap
01/09/2017
155,03 MSCI Europe Small Cap
31/08/2017
155,33 MSCI Europe Small Cap
30/08/2017
152,95 MSCI Europe Small Cap
29/08/2017
151,15 MSCI Europe Small Cap
28/08/2017
153,56 MSCI Europe Small Cap
27/08/2017
154,94 MSCI Europe Small Cap
26/08/2017
154,94 MSCI Europe Small Cap
25/08/2017
154,94 MSCI Europe Small Cap
24/08/2017
154,06 MSCI Europe Small Cap
23/08/2017
154,40 MSCI Europe Small Cap
22/08/2017
154,79 MSCI Europe Small Cap
21/08/2017
154,63 MSCI Europe Small Cap
20/08/2017
154,35 MSCI Europe Small Cap
19/08/2017
154,35 MSCI Europe Small Cap
18/08/2017
154,35 MSCI Europe Small Cap
17/08/2017
155,78 MSCI Europe Small Cap
16/08/2017
155,53 MSCI Europe Small Cap
15/08/2017
153,99 MSCI Europe Small Cap
14/08/2017
154,40 MSCI Europe Small Cap
13/08/2017
153,00 MSCI Europe Small Cap
12/08/2017
153,00 MSCI Europe Small Cap
11/08/2017
153,00 MSCI Europe Small Cap
10/08/2017
154,83 MSCI Europe Small Cap
09/08/2017
155,95 MSCI Europe Small Cap
08/08/2017
155,61 MSCI Europe Small Cap
07/08/2017
156,51 MSCI Europe Small Cap
06/08/2017
155,10 MSCI Europe Small Cap
05/08/2017
155,10 MSCI Europe Small Cap
04/08/2017
155,10 MSCI Europe Small Cap
03/08/2017
155,70 MSCI Europe Small Cap
02/08/2017
156,21 MSCI Europe Small Cap
01/08/2017
156,20 MSCI Europe Small Cap
31/07/2017
156,27 MSCI Europe Small Cap
30/07/2017
155,34 MSCI Europe Small Cap
29/07/2017
155,34 MSCI Europe Small Cap
28/07/2017
155,34 MSCI Europe Small Cap
27/07/2017
156,35 MSCI Europe Small Cap
26/07/2017
155,97 MSCI Europe Small Cap
25/07/2017
154,96 MSCI Europe Small Cap
24/07/2017
155,05 MSCI Europe Small Cap
23/07/2017
155,44 MSCI Europe Small Cap
22/07/2017
155,44 MSCI Europe Small Cap
21/07/2017
155,44 MSCI Europe Small Cap
20/07/2017
158,49 MSCI Europe Small Cap
19/07/2017
157,08 MSCI Europe Small Cap
18/07/2017
156,30 MSCI Europe Small Cap
17/07/2017
157,12 MSCI Europe Small Cap
16/07/2017
156,84 MSCI Europe Small Cap
15/07/2017
156,84 MSCI Europe Small Cap
14/07/2017
156,84 MSCI Europe Small Cap
13/07/2017
155,55 MSCI Europe Small Cap
12/07/2017
154,28 MSCI Europe Small Cap
11/07/2017
153,18 MSCI Europe Small Cap
10/07/2017
154,07 MSCI Europe Small Cap
09/07/2017
153,36 MSCI Europe Small Cap
08/07/2017
153,36 MSCI Europe Small Cap
07/07/2017
153,36 MSCI Europe Small Cap
06/07/2017
153,67 MSCI Europe Small Cap
05/07/2017
154,60 MSCI Europe Small Cap
04/07/2017
153,81 MSCI Europe Small Cap
03/07/2017
154,20 MSCI Europe Small Cap
02/07/2017
153,70 MSCI Europe Small Cap
01/07/2017
153,70 MSCI Europe Small Cap
30/06/2017
153,70 MSCI Europe Small Cap
29/06/2017
153,43 MSCI Europe Small Cap
28/06/2017
154,76 MSCI Europe Small Cap
27/06/2017
155,22 MSCI Europe Small Cap
26/06/2017
156,94 MSCI Europe Small Cap
25/06/2017
157,10 MSCI Europe Small Cap
24/06/2017
157,10 MSCI Europe Small Cap
23/06/2017
157,10 MSCI Europe Small Cap
22/06/2017
156,61 MSCI Europe Small Cap
21/06/2017
156,72 MSCI Europe Small Cap
20/06/2017
156,56 MSCI Europe Small Cap
19/06/2017
157,59 MSCI Europe Small Cap
18/06/2017
157,53 MSCI Europe Small Cap
17/06/2017
157,53 MSCI Europe Small Cap
16/06/2017
157,53 MSCI Europe Small Cap
15/06/2017
155,31 MSCI Europe Small Cap
14/06/2017
158,27 MSCI Europe Small Cap
13/06/2017
156,76 MSCI Europe Small Cap
12/06/2017
154,99 MSCI Europe Small Cap
11/06/2017
157,58 MSCI Europe Small Cap
10/06/2017
157,58 MSCI Europe Small Cap
09/06/2017
157,58 MSCI Europe Small Cap
08/06/2017
157,44 MSCI Europe Small Cap
07/06/2017
158,18 MSCI Europe Small Cap
06/06/2017
157,33 MSCI Europe Small Cap
05/06/2017
158,62 MSCI Europe Small Cap
04/06/2017
159,72 MSCI Europe Small Cap
03/06/2017
159,72 MSCI Europe Small Cap
02/06/2017
159,72 MSCI Europe Small Cap
01/06/2017
158,80 MSCI Europe Small Cap
31/05/2017
158,01 MSCI Europe Small Cap
30/05/2017
158,10 MSCI Europe Small Cap
29/05/2017
157,65 MSCI Europe Small Cap
28/05/2017
157,74 MSCI Europe Small Cap
27/05/2017
157,74 MSCI Europe Small Cap
26/05/2017
157,74 MSCI Europe Small Cap
25/05/2017
157,95 MSCI Europe Small Cap
24/05/2017
157,68 MSCI Europe Small Cap
23/05/2017
157,43 MSCI Europe Small Cap
22/05/2017
156,74 MSCI Europe Small Cap
21/05/2017
156,74 MSCI Europe Small Cap
20/05/2017
156,74 MSCI Europe Small Cap
19/05/2017
156,74 MSCI Europe Small Cap
18/05/2017
155,11 MSCI Europe Small Cap
17/05/2017
156,35 MSCI Europe Small Cap
16/05/2017
158,58 MSCI Europe Small Cap
15/05/2017
158,73 MSCI Europe Small Cap
14/05/2017
159,17 MSCI Europe Small Cap
13/05/2017
159,17 MSCI Europe Small Cap
12/05/2017
159,17 MSCI Europe Small Cap
11/05/2017
158,68 MSCI Europe Small Cap
10/05/2017
159,15 MSCI Europe Small Cap
09/05/2017
159,18 MSCI Europe Small Cap
08/05/2017
157,93 MSCI Europe Small Cap
07/05/2017
158,23 MSCI Europe Small Cap
06/05/2017
158,23 MSCI Europe Small Cap
05/05/2017
158,23 MSCI Europe Small Cap
04/05/2017
157,57 MSCI Europe Small Cap
03/05/2017
156,55 MSCI Europe Small Cap
02/05/2017
157,50 MSCI Europe Small Cap
01/05/2017
155,72 MSCI Europe Small Cap
30/04/2017
155,52 MSCI Europe Small Cap
29/04/2017
155,52 MSCI Europe Small Cap
28/04/2017
155,52 MSCI Europe Small Cap
27/04/2017
155,45 MSCI Europe Small Cap
26/04/2017
155,03 MSCI Europe Small Cap
25/04/2017
154,62 MSCI Europe Small Cap
24/04/2017
153,54 MSCI Europe Small Cap
23/04/2017
151,40 MSCI Europe Small Cap
22/04/2017
151,40 MSCI Europe Small Cap
21/04/2017
151,40 MSCI Europe Small Cap
20/04/2017
152,01 MSCI Europe Small Cap
19/04/2017
151,53 MSCI Europe Small Cap
18/04/2017
151,06 MSCI Europe Small Cap
17/04/2017
152,33 MSCI Europe Small Cap
16/04/2017
151,66 MSCI Europe Small Cap
15/04/2017
151,66 MSCI Europe Small Cap
14/04/2017
151,66 MSCI Europe Small Cap
13/04/2017
151,66 MSCI Europe Small Cap
12/04/2017
151,81 MSCI Europe Small Cap
11/04/2017
150,84 MSCI Europe Small Cap
10/04/2017
151,15 MSCI Europe Small Cap
09/04/2017
150,01 MSCI Europe Small Cap
08/04/2017
150,01 MSCI Europe Small Cap
07/04/2017
150,01 MSCI Europe Small Cap
06/04/2017
149,77 MSCI Europe Small Cap
05/04/2017
149,30 MSCI Europe Small Cap
04/04/2017
149,07 MSCI Europe Small Cap
03/04/2017
148,70 MSCI Europe Small Cap
02/04/2017
148,95 MSCI Europe Small Cap
01/04/2017
148,95 MSCI Europe Small Cap
31/03/2017
148,95 MSCI Europe Small Cap
30/03/2017
148,22 MSCI Europe Small Cap
29/03/2017
147,30 MSCI Europe Small Cap
28/03/2017
147,13 MSCI Europe Small Cap
27/03/2017
146,08 MSCI Europe Small Cap
26/03/2017
147,15 MSCI Europe Small Cap
25/03/2017
147,15 MSCI Europe Small Cap
24/03/2017
147,15 MSCI Europe Small Cap
23/03/2017
147,38 MSCI Europe Small Cap
22/03/2017
145,53 MSCI Europe Small Cap
21/03/2017
146,77 MSCI Europe Small Cap
20/03/2017
147,89 MSCI Europe Small Cap
19/03/2017
147,73 MSCI Europe Small Cap
18/03/2017
147,73 MSCI Europe Small Cap
17/03/2017
147,73 MSCI Europe Small Cap
16/03/2017
147,37 MSCI Europe Small Cap
15/03/2017
146,32 MSCI Europe Small Cap
14/03/2017
145,84 MSCI Europe Small Cap
13/03/2017
146,36 MSCI Europe Small Cap
12/03/2017
146,27 MSCI Europe Small Cap
11/03/2017
146,27 MSCI Europe Small Cap
10/03/2017
146,27 MSCI Europe Small Cap
09/03/2017
145,72 MSCI Europe Small Cap
08/03/2017
145,62 MSCI Europe Small Cap
07/03/2017
145,48 MSCI Europe Small Cap
06/03/2017
145,63 MSCI Europe Small Cap
05/03/2017
146,01 MSCI Europe Small Cap
04/03/2017
146,01 MSCI Europe Small Cap
03/03/2017
146,01 MSCI Europe Small Cap
02/03/2017
146,91 MSCI Europe Small Cap
01/03/2017
147,02 MSCI Europe Small Cap
28/02/2017
145,42 MSCI Europe Small Cap
27/02/2017
144,91 MSCI Europe Small Cap
26/02/2017
143,90 MSCI Europe Small Cap
25/02/2017
143,90 MSCI Europe Small Cap
24/02/2017
143,90 MSCI Europe Small Cap
23/02/2017
146,06 MSCI Europe Small Cap
22/02/2017
146,56 MSCI Europe Small Cap
21/02/2017
146,71 MSCI Europe Small Cap
20/02/2017
145,90 MSCI Europe Small Cap
19/02/2017
144,92 MSCI Europe Small Cap
18/02/2017
144,92 MSCI Europe Small Cap
17/02/2017
144,92 MSCI Europe Small Cap
16/02/2017
145,85 MSCI Europe Small Cap
15/02/2017
146,47 MSCI Europe Small Cap
14/02/2017
145,03 MSCI Europe Small Cap
13/02/2017
144,96 MSCI Europe Small Cap
12/02/2017
144,21 MSCI Europe Small Cap
11/02/2017
144,21 MSCI Europe Small Cap
10/02/2017
144,21 MSCI Europe Small Cap
09/02/2017
143,44 MSCI Europe Small Cap
08/02/2017
143,94 MSCI Europe Small Cap
07/02/2017
142,88 MSCI Europe Small Cap
06/02/2017
141,93 MSCI Europe Small Cap
05/02/2017
143,11 MSCI Europe Small Cap
04/02/2017
143,11 MSCI Europe Small Cap
03/02/2017
143,11 MSCI Europe Small Cap
02/02/2017
141,79 MSCI Europe Small Cap
01/02/2017
141,81 MSCI Europe Small Cap
31/01/2017
141,14 MSCI Europe Small Cap
30/01/2017
141,80 MSCI Europe Small Cap
29/01/2017
142,59 MSCI Europe Small Cap
28/01/2017
142,59 MSCI Europe Small Cap
27/01/2017
142,59 MSCI Europe Small Cap
26/01/2017
141,96 MSCI Europe Small Cap
25/01/2017
141,95 MSCI Europe Small Cap
24/01/2017
140,79 MSCI Europe Small Cap
23/01/2017
140,77 MSCI Europe Small Cap
22/01/2017
140,91 MSCI Europe Small Cap
21/01/2017
140,91 MSCI Europe Small Cap
20/01/2017
140,91 MSCI Europe Small Cap
19/01/2017
139,79 MSCI Europe Small Cap
18/01/2017
140,86 MSCI Europe Small Cap
17/01/2017
140,33 MSCI Europe Small Cap
16/01/2017
140,01 MSCI Europe Small Cap
15/01/2017
140,32 MSCI Europe Small Cap
14/01/2017
140,32 MSCI Europe Small Cap
13/01/2017
140,32 MSCI Europe Small Cap
12/01/2017
139,54 MSCI Europe Small Cap
11/01/2017
140,28 MSCI Europe Small Cap
10/01/2017
140,63 MSCI Europe Small Cap
09/01/2017
140,68 MSCI Europe Small Cap
08/01/2017
140,92 MSCI Europe Small Cap
07/01/2017
140,92 MSCI Europe Small Cap
06/01/2017
140,92 MSCI Europe Small Cap
05/01/2017
142,55 MSCI Europe Small Cap
04/01/2017
141,21 MSCI Europe Small Cap
03/01/2017
141,10 MSCI Europe Small Cap
02/01/2017
141,29 MSCI Europe Small Cap
01/01/2017
139,29 MSCI Europe Small Cap
31/12/2016
139,29 MSCI Europe Small Cap
30/12/2016
139,29 MSCI Europe Small Cap
29/12/2016
139,15 MSCI Europe Small Cap
28/12/2016
138,97 MSCI Europe Small Cap
27/12/2016
138,54 MSCI Europe Small Cap
26/12/2016
138,11 MSCI Europe Small Cap
25/12/2016
138,11 MSCI Europe Small Cap
24/12/2016
138,11 MSCI Europe Small Cap
23/12/2016
138,11 MSCI Europe Small Cap
22/12/2016
137,86 MSCI Europe Small Cap
21/12/2016
138,06 MSCI Europe Small Cap
20/12/2016
137,14 MSCI Europe Small Cap
19/12/2016
137,53 MSCI Europe Small Cap
18/12/2016
136,86 MSCI Europe Small Cap
17/12/2016
136,86 MSCI Europe Small Cap
16/12/2016
136,86 MSCI Europe Small Cap
15/12/2016
136,69 MSCI Europe Small Cap
14/12/2016
136,13 MSCI Europe Small Cap
13/12/2016
136,86 MSCI Europe Small Cap
12/12/2016
135,92 MSCI Europe Small Cap
11/12/2016
136,01 MSCI Europe Small Cap
10/12/2016
136,01 MSCI Europe Small Cap
09/12/2016
136,01 MSCI Europe Small Cap
08/12/2016
133,22 MSCI Europe Small Cap
07/12/2016
134,07 MSCI Europe Small Cap
06/12/2016
132,87 MSCI Europe Small Cap
05/12/2016
132,50 MSCI Europe Small Cap
04/12/2016
131,88 MSCI Europe Small Cap
03/12/2016
131,88 MSCI Europe Small Cap
02/12/2016
131,88 MSCI Europe Small Cap
01/12/2016
132,46 MSCI Europe Small Cap
30/11/2016
132,40 MSCI Europe Small Cap
29/11/2016
133,00 MSCI Europe Small Cap
28/11/2016
132,08 MSCI Europe Small Cap
27/11/2016
133,03 MSCI Europe Small Cap
26/11/2016
133,03 MSCI Europe Small Cap
25/11/2016
133,03 MSCI Europe Small Cap
24/11/2016
133,19 MSCI Europe Small Cap
23/11/2016
131,74 MSCI Europe Small Cap
22/11/2016
132,49 MSCI Europe Small Cap
21/11/2016
131,99 MSCI Europe Small Cap
20/11/2016
131,56 MSCI Europe Small Cap
19/11/2016
131,56 MSCI Europe Small Cap
18/11/2016
131,56 MSCI Europe Small Cap
17/11/2016
131,17 MSCI Europe Small Cap
16/11/2016
130,74 MSCI Europe Small Cap
15/11/2016
130,34 MSCI Europe Small Cap
14/11/2016
129,57 MSCI Europe Small Cap
13/11/2016
129,43 MSCI Europe Small Cap
12/11/2016
129,43 MSCI Europe Small Cap
11/11/2016
129,43 MSCI Europe Small Cap
10/11/2016
130,43 MSCI Europe Small Cap
09/11/2016
129,61 MSCI Europe Small Cap
08/11/2016
129,41 MSCI Europe Small Cap
07/11/2016
129,09 MSCI Europe Small Cap
06/11/2016
128,41 MSCI Europe Small Cap
05/11/2016
128,41 MSCI Europe Small Cap
04/11/2016
128,41 MSCI Europe Small Cap
03/11/2016
129,92 MSCI Europe Small Cap
02/11/2016
129,09 MSCI Europe Small Cap
01/11/2016
130,34 MSCI Europe Small Cap
31/10/2016
131,41 MSCI Europe Small Cap
30/10/2016
131,76 MSCI Europe Small Cap
29/10/2016
131,76 MSCI Europe Small Cap
28/10/2016
131,76 MSCI Europe Small Cap
27/10/2016
131,68 MSCI Europe Small Cap
26/10/2016
132,72 MSCI Europe Small Cap
25/10/2016
133,31 MSCI Europe Small Cap
24/10/2016
134,26 MSCI Europe Small Cap
23/10/2016
134,26 MSCI Europe Small Cap
22/10/2016
134,26 MSCI Europe Small Cap
21/10/2016
134,26 MSCI Europe Small Cap
20/10/2016
133,63 MSCI Europe Small Cap
19/10/2016
134,24 MSCI Europe Small Cap
18/10/2016
133,73 MSCI Europe Small Cap
17/10/2016
132,00 MSCI Europe Small Cap
16/10/2016
133,00 MSCI Europe Small Cap
15/10/2016
133,00 MSCI Europe Small Cap
14/10/2016
133,00 MSCI Europe Small Cap
13/10/2016
131,68 MSCI Europe Small Cap
12/10/2016
132,26 MSCI Europe Small Cap
11/10/2016
132,54 MSCI Europe Small Cap
10/10/2016
133,26 MSCI Europe Small Cap
09/10/2016
133,36 MSCI Europe Small Cap
08/10/2016
133,36 MSCI Europe Small Cap
07/10/2016
133,36 MSCI Europe Small Cap
06/10/2016
134,46 MSCI Europe Small Cap
05/10/2016
135,19 MSCI Europe Small Cap
04/10/2016
135,93 MSCI Europe Small Cap
03/10/2016
135,17 MSCI Europe Small Cap
02/10/2016
135,59 MSCI Europe Small Cap
01/10/2016
135,59 MSCI Europe Small Cap
30/09/2016
135,59 MSCI Europe Small Cap
29/09/2016
134,61 MSCI Europe Small Cap
28/09/2016
133,97 MSCI Europe Small Cap
27/09/2016
132,88 MSCI Europe Small Cap
26/09/2016
133,49 MSCI Europe Small Cap
25/09/2016
134,89 MSCI Europe Small Cap
24/09/2016
134,89 MSCI Europe Small Cap
23/09/2016
134,89 MSCI Europe Small Cap
22/09/2016
135,79 MSCI Europe Small Cap
21/09/2016
134,02 MSCI Europe Small Cap
20/09/2016
133,55 MSCI Europe Small Cap
19/09/2016
134,35 MSCI Europe Small Cap
18/09/2016
132,67 MSCI Europe Small Cap
17/09/2016
132,67 MSCI Europe Small Cap
16/09/2016
132,67 MSCI Europe Small Cap
15/09/2016
133,44 MSCI Europe Small Cap
14/09/2016
133,16 MSCI Europe Small Cap
13/09/2016
132,64 MSCI Europe Small Cap
12/09/2016
133,80 MSCI Europe Small Cap
11/09/2016
134,50 MSCI Europe Small Cap
10/09/2016
134,50 MSCI Europe Small Cap
09/09/2016
134,50 MSCI Europe Small Cap
08/09/2016
136,67 MSCI Europe Small Cap
07/09/2016
136,99 MSCI Europe Small Cap
06/09/2016
137,56 MSCI Europe Small Cap
05/09/2016
136,23 MSCI Europe Small Cap
04/09/2016
135,53 MSCI Europe Small Cap
03/09/2016
135,53 MSCI Europe Small Cap
02/09/2016
135,53 MSCI Europe Small Cap
01/09/2016
134,89 MSCI Europe Small Cap
31/08/2016
133,41 MSCI Europe Small Cap
30/08/2016
133,70 MSCI Europe Small Cap
29/08/2016
133,75 MSCI Europe Small Cap
28/08/2016
133,76 MSCI Europe Small Cap
27/08/2016
133,76 MSCI Europe Small Cap
26/08/2016
133,76 MSCI Europe Small Cap
25/08/2016
133,26 MSCI Europe Small Cap
24/08/2016
134,34 MSCI Europe Small Cap
23/08/2016
133,56 MSCI Europe Small Cap
22/08/2016
132,88 MSCI Europe Small Cap
21/08/2016
131,98 MSCI Europe Small Cap
20/08/2016
131,98 MSCI Europe Small Cap
19/08/2016
131,98 MSCI Europe Small Cap
18/08/2016
132,87 MSCI Europe Small Cap
17/08/2016
131,27 MSCI Europe Small Cap
16/08/2016
131,95 MSCI Europe Small Cap
15/08/2016
133,57 MSCI Europe Small Cap
14/08/2016
133,76 MSCI Europe Small Cap
13/08/2016
133,76 MSCI Europe Small Cap
12/08/2016
133,76 MSCI Europe Small Cap
11/08/2016
133,59 MSCI Europe Small Cap
10/08/2016
132,36 MSCI Europe Small Cap
09/08/2016
133,19 MSCI Europe Small Cap
08/08/2016
131,68 MSCI Europe Small Cap
07/08/2016
130,56 MSCI Europe Small Cap
06/08/2016
130,56 MSCI Europe Small Cap
05/08/2016
130,56 MSCI Europe Small Cap
04/08/2016
130,15 MSCI Europe Small Cap
03/08/2016
128,86 MSCI Europe Small Cap
02/08/2016
129,78 MSCI Europe Small Cap
01/08/2016
130,49 MSCI Europe Small Cap
31/07/2016
132,16 MSCI Europe Small Cap
30/07/2016
132,16 MSCI Europe Small Cap
29/07/2016
132,16 MSCI Europe Small Cap
28/07/2016
130,85 MSCI Europe Small Cap
27/07/2016
131,65 MSCI Europe Small Cap
26/07/2016
130,13 MSCI Europe Small Cap
25/07/2016
130,14 MSCI Europe Small Cap
24/07/2016
128,90 MSCI Europe Small Cap
23/07/2016
128,90 MSCI Europe Small Cap
22/07/2016
128,90 MSCI Europe Small Cap
21/07/2016
129,68 MSCI Europe Small Cap
20/07/2016
129,79 MSCI Europe Small Cap
19/07/2016
128,22 MSCI Europe Small Cap
18/07/2016
128,72 MSCI Europe Small Cap
17/07/2016
126,84 MSCI Europe Small Cap
16/07/2016
126,84 MSCI Europe Small Cap
15/07/2016
126,84 MSCI Europe Small Cap
14/07/2016
127,58 MSCI Europe Small Cap
13/07/2016
127,69 MSCI Europe Small Cap
12/07/2016
127,11 MSCI Europe Small Cap
11/07/2016
125,97 MSCI Europe Small Cap
10/07/2016
122,59 MSCI Europe Small Cap
09/07/2016
122,59 MSCI Europe Small Cap
08/07/2016
122,59 MSCI Europe Small Cap
07/07/2016
120,52 MSCI Europe Small Cap
06/07/2016
118,91 MSCI Europe Small Cap
05/07/2016
120,33 MSCI Europe Small Cap
04/07/2016
124,15 MSCI Europe Small Cap
03/07/2016
125,60 MSCI Europe Small Cap
02/07/2016
125,60 MSCI Europe Small Cap
01/07/2016
125,60 MSCI Europe Small Cap
30/06/2016
124,51 MSCI Europe Small Cap
29/06/2016
123,40 MSCI Europe Small Cap
28/06/2016
119,78 MSCI Europe Small Cap
27/06/2016
116,59 MSCI Europe Small Cap
26/06/2016
125,31 MSCI Europe Small Cap
25/06/2016
125,31 MSCI Europe Small Cap
24/06/2016
125,31 MSCI Europe Small Cap
23/06/2016
134,59 MSCI Europe Small Cap
22/06/2016
132,94 MSCI Europe Small Cap
21/06/2016
132,26 MSCI Europe Small Cap
20/06/2016
132,50 MSCI Europe Small Cap
19/06/2016
127,59 MSCI Europe Small Cap
18/06/2016
127,59 MSCI Europe Small Cap
17/06/2016
127,59 MSCI Europe Small Cap
16/06/2016
124,40 MSCI Europe Small Cap
15/06/2016
127,11 MSCI Europe Small Cap
14/06/2016
126,22 MSCI Europe Small Cap
13/06/2016
129,32 MSCI Europe Small Cap
12/06/2016
131,76 MSCI Europe Small Cap
11/06/2016
131,76 MSCI Europe Small Cap
10/06/2016
131,76 MSCI Europe Small Cap
09/06/2016
134,80 MSCI Europe Small Cap
08/06/2016
135,89 MSCI Europe Small Cap
07/06/2016
136,17 MSCI Europe Small Cap
06/06/2016
134,96 MSCI Europe Small Cap
05/06/2016
136,86 MSCI Europe Small Cap
04/06/2016
136,86 MSCI Europe Small Cap
03/06/2016
136,86 MSCI Europe Small Cap
02/06/2016
135,36 MSCI Europe Small Cap
01/06/2016
135,26 MSCI Europe Small Cap
31/05/2016
136,36 MSCI Europe Small Cap
30/05/2016
136,83 MSCI Europe Small Cap
29/05/2016
136,31 MSCI Europe Small Cap
28/05/2016
136,31 MSCI Europe Small Cap
27/05/2016
136,31 MSCI Europe Small Cap
26/05/2016
136,59 MSCI Europe Small Cap
25/05/2016
136,55 MSCI Europe Small Cap
24/05/2016
135,03 MSCI Europe Small Cap
23/05/2016
133,05 MSCI Europe Small Cap
22/05/2016
132,39 MSCI Europe Small Cap
21/05/2016
132,39 MSCI Europe Small Cap
20/05/2016
132,39 MSCI Europe Small Cap
19/05/2016
131,21 MSCI Europe Small Cap
18/05/2016
132,01 MSCI Europe Small Cap
17/05/2016
131,12 MSCI Europe Small Cap
16/05/2016
130,40 MSCI Europe Small Cap
15/05/2016
129,36 MSCI Europe Small Cap
14/05/2016
129,36 MSCI Europe Small Cap
13/05/2016
129,36 MSCI Europe Small Cap
12/05/2016
129,87 MSCI Europe Small Cap
11/05/2016
130,11 MSCI Europe Small Cap
10/05/2016
130,25 MSCI Europe Small Cap
09/05/2016
129,34 MSCI Europe Small Cap
08/05/2016
129,05 MSCI Europe Small Cap
07/05/2016
129,05 MSCI Europe Small Cap
06/05/2016
129,05 MSCI Europe Small Cap
05/05/2016
129,08 MSCI Europe Small Cap
04/05/2016
128,76 MSCI Europe Small Cap
03/05/2016
128,86 MSCI Europe Small Cap
02/05/2016
131,13 MSCI Europe Small Cap
01/05/2016
131,73 MSCI Europe Small Cap
30/04/2016
131,73 MSCI Europe Small Cap
29/04/2016
131,73 MSCI Europe Small Cap
28/04/2016
132,37 MSCI Europe Small Cap
27/04/2016
132,65 MSCI Europe Small Cap
26/04/2016
132,08 MSCI Europe Small Cap
25/04/2016
131,72 MSCI Europe Small Cap
24/04/2016
131,21 MSCI Europe Small Cap
23/04/2016
131,21 MSCI Europe Small Cap
22/04/2016
131,21 MSCI Europe Small Cap
21/04/2016
130,75 MSCI Europe Small Cap
20/04/2016
131,66 MSCI Europe Small Cap
19/04/2016
132,51 MSCI Europe Small Cap
18/04/2016
131,18 MSCI Europe Small Cap
17/04/2016
130,68 MSCI Europe Small Cap
16/04/2016
130,68 MSCI Europe Small Cap
15/04/2016
130,68 MSCI Europe Small Cap
14/04/2016
131,51 MSCI Europe Small Cap
13/04/2016
131,40 MSCI Europe Small Cap
12/04/2016
129,12 MSCI Europe Small Cap
11/04/2016
129,73 MSCI Europe Small Cap
10/04/2016
129,13 MSCI Europe Small Cap
09/04/2016
129,13 MSCI Europe Small Cap
08/04/2016
129,13 MSCI Europe Small Cap
07/04/2016
127,51 MSCI Europe Small Cap
06/04/2016
128,65 MSCI Europe Small Cap
05/04/2016
127,57 MSCI Europe Small Cap
04/04/2016
129,49 MSCI Europe Small Cap
03/04/2016
128,39 MSCI Europe Small Cap
02/04/2016
128,39 MSCI Europe Small Cap
01/04/2016
128,39 MSCI Europe Small Cap
31/03/2016
130,27 MSCI Europe Small Cap
30/03/2016
131,21 MSCI Europe Small Cap
29/03/2016
129,00 MSCI Europe Small Cap
28/03/2016
129,53 MSCI Europe Small Cap
27/03/2016
128,80 MSCI Europe Small Cap
26/03/2016
128,80 MSCI Europe Small Cap
25/03/2016
128,80 MSCI Europe Small Cap
24/03/2016
128,80 MSCI Europe Small Cap
23/03/2016
129,91 MSCI Europe Small Cap
22/03/2016
130,08 MSCI Europe Small Cap
21/03/2016
129,89 MSCI Europe Small Cap
20/03/2016
130,76 MSCI Europe Small Cap
19/03/2016
130,76 MSCI Europe Small Cap
18/03/2016
130,76 MSCI Europe Small Cap
17/03/2016
129,69 MSCI Europe Small Cap
16/03/2016
129,47 MSCI Europe Small Cap
15/03/2016
128,74 MSCI Europe Small Cap
14/03/2016
129,77 MSCI Europe Small Cap
13/03/2016
129,22 MSCI Europe Small Cap
12/03/2016
129,22 MSCI Europe Small Cap
11/03/2016
129,22 MSCI Europe Small Cap
10/03/2016
129,03 MSCI Europe Small Cap
09/03/2016
127,71 MSCI Europe Small Cap
08/03/2016
127,31 MSCI Europe Small Cap
07/03/2016
129,27 MSCI Europe Small Cap
06/03/2016
129,71 MSCI Europe Small Cap
05/03/2016
129,71 MSCI Europe Small Cap
04/03/2016
129,71 MSCI Europe Small Cap
03/03/2016
128,26 MSCI Europe Small Cap
02/03/2016
127,69 MSCI Europe Small Cap
01/03/2016
127,70 MSCI Europe Small Cap
29/02/2016
125,76 MSCI Europe Small Cap
28/02/2016
123,87 MSCI Europe Small Cap
27/02/2016
123,87 MSCI Europe Small Cap
26/02/2016
123,87 MSCI Europe Small Cap
25/02/2016
123,23 MSCI Europe Small Cap
24/02/2016
121,65 MSCI Europe Small Cap
23/02/2016
123,58 MSCI Europe Small Cap
22/02/2016
124,06 MSCI Europe Small Cap
21/02/2016
122,71 MSCI Europe Small Cap
20/02/2016
122,71 MSCI Europe Small Cap
19/02/2016
122,71 MSCI Europe Small Cap
18/02/2016
123,65 MSCI Europe Small Cap
17/02/2016
122,07 MSCI Europe Small Cap
16/02/2016
118,58 MSCI Europe Small Cap
15/02/2016
119,15 MSCI Europe Small Cap
14/02/2016
115,63 MSCI Europe Small Cap
13/02/2016
115,63 MSCI Europe Small Cap
12/02/2016
115,63 MSCI Europe Small Cap
11/02/2016
113,60 MSCI Europe Small Cap
10/02/2016
116,29 MSCI Europe Small Cap
09/02/2016
114,92 MSCI Europe Small Cap
08/02/2016
116,60 MSCI Europe Small Cap
07/02/2016
121,27 MSCI Europe Small Cap
06/02/2016
121,27 MSCI Europe Small Cap
05/02/2016
121,27 MSCI Europe Small Cap
04/02/2016
122,80 MSCI Europe Small Cap
03/02/2016
124,92 MSCI Europe Small Cap
02/02/2016
125,21 MSCI Europe Small Cap
01/02/2016
127,35 MSCI Europe Small Cap
31/01/2016
125,57 MSCI Europe Small Cap
30/01/2016
125,57 MSCI Europe Small Cap
29/01/2016
125,57 MSCI Europe Small Cap
28/01/2016
124,87 MSCI Europe Small Cap
27/01/2016
125,38 MSCI Europe Small Cap
26/01/2016
125,72 MSCI Europe Small Cap
25/01/2016
125,11 MSCI Europe Small Cap
24/01/2016
124,83 MSCI Europe Small Cap
23/01/2016
124,83 MSCI Europe Small Cap
22/01/2016
124,83 MSCI Europe Small Cap
21/01/2016
120,12 MSCI Europe Small Cap
20/01/2016
119,12 MSCI Europe Small Cap
19/01/2016
123,38 MSCI Europe Small Cap
18/01/2016
121,37 MSCI Europe Small Cap
17/01/2016
123,48 MSCI Europe Small Cap
16/01/2016
123,48 MSCI Europe Small Cap
15/01/2016
123,48 MSCI Europe Small Cap
14/01/2016
126,15 MSCI Europe Small Cap
13/01/2016
129,91 MSCI Europe Small Cap
12/01/2016
129,27 MSCI Europe Small Cap
11/01/2016
128,49 MSCI Europe Small Cap
10/01/2016
130,18 MSCI Europe Small Cap
09/01/2016
130,18 MSCI Europe Small Cap
08/01/2016
130,18 MSCI Europe Small Cap
07/01/2016
130,62 MSCI Europe Small Cap
06/01/2016
134,27 MSCI Europe Small Cap
05/01/2016
135,67 MSCI Europe Small Cap
04/01/2016
134,49 MSCI Europe Small Cap
03/01/2016
137,72 MSCI Europe Small Cap
02/01/2016
137,72 MSCI Europe Small Cap
01/01/2016
137,72 MSCI Europe Small Cap
31/12/2015
137,72 MSCI Europe Small Cap
30/12/2015
138,32 MSCI Europe Small Cap
29/12/2015
137,96 MSCI Europe Small Cap
28/12/2015
136,92 MSCI Europe Small Cap
27/12/2015
137,20 MSCI Europe Small Cap
26/12/2015
137,20 MSCI Europe Small Cap
25/12/2015
137,20 MSCI Europe Small Cap
24/12/2015
137,20 MSCI Europe Small Cap
23/12/2015
136,62 MSCI Europe Small Cap
22/12/2015
134,67 MSCI Europe Small Cap
21/12/2015
135,29 MSCI Europe Small Cap
20/12/2015
136,03 MSCI Europe Small Cap
19/12/2015
136,03 MSCI Europe Small Cap
18/12/2015
136,03 MSCI Europe Small Cap
17/12/2015
136,48 MSCI Europe Small Cap
16/12/2015
135,38 MSCI Europe Small Cap
15/12/2015
133,93 MSCI Europe Small Cap
14/12/2015
132,62 MSCI Europe Small Cap
13/12/2015
134,48 MSCI Europe Small Cap
12/12/2015
134,48 MSCI Europe Small Cap
11/12/2015
134,48 MSCI Europe Small Cap
10/12/2015
136,14 MSCI Europe Small Cap
09/12/2015
137,08 MSCI Europe Small Cap
08/12/2015
137,14 MSCI Europe Small Cap
07/12/2015
140,09 MSCI Europe Small Cap
06/12/2015
138,87 MSCI Europe Small Cap
05/12/2015
138,87 MSCI Europe Small Cap
04/12/2015
138,87 MSCI Europe Small Cap
03/12/2015
141,49 MSCI Europe Small Cap
02/12/2015
141,31 MSCI Europe Small Cap
01/12/2015
141,58 MSCI Europe Small Cap
30/11/2015
140,95 MSCI Europe Small Cap
29/11/2015
139,82 MSCI Europe Small Cap
28/11/2015
139,82 MSCI Europe Small Cap
27/11/2015
139,82 MSCI Europe Small Cap
26/11/2015
139,34 MSCI Europe Small Cap
25/11/2015
138,45 MSCI Europe Small Cap
24/11/2015
136,63 MSCI Europe Small Cap
23/11/2015
138,71 MSCI Europe Small Cap
22/11/2015
138,96 MSCI Europe Small Cap
21/11/2015
138,96 MSCI Europe Small Cap
20/11/2015
138,96 MSCI Europe Small Cap
19/11/2015
139,54 MSCI Europe Small Cap
18/11/2015
138,22 MSCI Europe Small Cap
17/11/2015
138,23 MSCI Europe Small Cap
16/11/2015
135,98 MSCI Europe Small Cap
15/11/2015
134,86 MSCI Europe Small Cap
14/11/2015
134,86 MSCI Europe Small Cap
13/11/2015
134,86 MSCI Europe Small Cap
12/11/2015
136,43 MSCI Europe Small Cap
11/11/2015
138,16 MSCI Europe Small Cap
10/11/2015
136,93 MSCI Europe Small Cap
09/11/2015
136,84 MSCI Europe Small Cap
08/11/2015
136,27 MSCI Europe Small Cap
07/11/2015
136,27 MSCI Europe Small Cap
06/11/2015
136,27 MSCI Europe Small Cap
05/11/2015
136,66 MSCI Europe Small Cap
04/11/2015
136,38 MSCI Europe Small Cap
03/11/2015
136,58 MSCI Europe Small Cap
02/11/2015
136,53 MSCI Europe Small Cap
01/11/2015
135,98 MSCI Europe Small Cap
31/10/2015
135,98 MSCI Europe Small Cap
30/10/2015
135,98 MSCI Europe Small Cap
29/10/2015
135,70 MSCI Europe Small Cap
28/10/2015
134,73 MSCI Europe Small Cap
27/10/2015
133,93 MSCI Europe Small Cap
26/10/2015
135,94 MSCI Europe Small Cap
25/10/2015
135,07 MSCI Europe Small Cap
24/10/2015
135,07 MSCI Europe Small Cap
23/10/2015
135,07 MSCI Europe Small Cap
22/10/2015
131,67 MSCI Europe Small Cap
21/10/2015
132,12 MSCI Europe Small Cap
20/10/2015
131,35 MSCI Europe Small Cap
19/10/2015
131,30 MSCI Europe Small Cap
18/10/2015
130,68 MSCI Europe Small Cap
17/10/2015
130,68 MSCI Europe Small Cap
16/10/2015
130,68 MSCI Europe Small Cap
15/10/2015
129,87 MSCI Europe Small Cap
14/10/2015
129,17 MSCI Europe Small Cap
13/10/2015
129,35 MSCI Europe Small Cap
12/10/2015
130,58 MSCI Europe Small Cap
11/10/2015
131,00 MSCI Europe Small Cap
10/10/2015
131,00 MSCI Europe Small Cap
09/10/2015
131,00 MSCI Europe Small Cap
08/10/2015
131,43 MSCI Europe Small Cap
07/10/2015
130,71 MSCI Europe Small Cap
06/10/2015
131,71 MSCI Europe Small Cap
05/10/2015
130,39 MSCI Europe Small Cap
04/10/2015
129,05 MSCI Europe Small Cap
03/10/2015
129,05 MSCI Europe Small Cap
02/10/2015
129,05 MSCI Europe Small Cap
01/10/2015
128,07 MSCI Europe Small Cap
30/09/2015
127,07 MSCI Europe Small Cap
29/09/2015
125,47 MSCI Europe Small Cap
28/09/2015
126,97 MSCI Europe Small Cap
27/09/2015
128,85 MSCI Europe Small Cap
26/09/2015
128,85 MSCI Europe Small Cap
25/09/2015
128,85 MSCI Europe Small Cap
24/09/2015
126,47 MSCI Europe Small Cap
23/09/2015
128,33 MSCI Europe Small Cap
22/09/2015
127,94 MSCI Europe Small Cap
21/09/2015
130,71 MSCI Europe Small Cap
20/09/2015
130,06 MSCI Europe Small Cap
19/09/2015
130,06 MSCI Europe Small Cap
18/09/2015
130,06 MSCI Europe Small Cap
17/09/2015
131,53 MSCI Europe Small Cap
16/09/2015
132,05 MSCI Europe Small Cap
15/09/2015
129,41 MSCI Europe Small Cap
14/09/2015
129,42 MSCI Europe Small Cap
13/09/2015
130,57 MSCI Europe Small Cap
12/09/2015
130,57 MSCI Europe Small Cap
11/09/2015
130,57 MSCI Europe Small Cap
10/09/2015
131,84 MSCI Europe Small Cap
09/09/2015
132,64 MSCI Europe Small Cap
08/09/2015
131,26 MSCI Europe Small Cap
07/09/2015
129,64 MSCI Europe Small Cap
06/09/2015
129,02 MSCI Europe Small Cap
05/09/2015
129,02 MSCI Europe Small Cap
04/09/2015
129,02 MSCI Europe Small Cap
03/09/2015
130,23 MSCI Europe Small Cap
02/09/2015
128,72 MSCI Europe Small Cap
01/09/2015
128,99 MSCI Europe Small Cap
31/08/2015
131,53 MSCI Europe Small Cap
30/08/2015
130,80 MSCI Europe Small Cap
29/08/2015
130,80 MSCI Europe Small Cap
28/08/2015
130,80 MSCI Europe Small Cap
27/08/2015
130,12 MSCI Europe Small Cap
26/08/2015
127,43 MSCI Europe Small Cap
25/08/2015
127,62 MSCI Europe Small Cap
24/08/2015
126,67 MSCI Europe Small Cap
23/08/2015
130,34 MSCI Europe Small Cap
22/08/2015
130,34 MSCI Europe Small Cap
21/08/2015
130,34 MSCI Europe Small Cap
20/08/2015
133,82 MSCI Europe Small Cap
19/08/2015
136,92 MSCI Europe Small Cap
18/08/2015
138,26 MSCI Europe Small Cap
17/08/2015
137,50 MSCI Europe Small Cap
16/08/2015
136,82 MSCI Europe Small Cap
15/08/2015
136,82 MSCI Europe Small Cap
14/08/2015
136,82 MSCI Europe Small Cap
13/08/2015
137,32 MSCI Europe Small Cap
12/08/2015
135,57 MSCI Europe Small Cap
11/08/2015
138,14 MSCI Europe Small Cap
10/08/2015
139,78 MSCI Europe Small Cap
09/08/2015
138,57 MSCI Europe Small Cap
08/08/2015
138,57 MSCI Europe Small Cap
07/08/2015
138,57 MSCI Europe Small Cap
06/08/2015
140,47 MSCI Europe Small Cap
05/08/2015
141,09 MSCI Europe Small Cap
04/08/2015
139,92 MSCI Europe Small Cap
03/08/2015
140,34 MSCI Europe Small Cap
02/08/2015
139,95 MSCI Europe Small Cap
01/08/2015
139,95 MSCI Europe Small Cap
31/07/2015
139,95 MSCI Europe Small Cap
30/07/2015
138,43 MSCI Europe Small Cap
29/07/2015
138,47 MSCI Europe Small Cap
28/07/2015
137,13 MSCI Europe Small Cap
27/07/2015
136,16 MSCI Europe Small Cap
26/07/2015
139,12 MSCI Europe Small Cap
25/07/2015
139,12 MSCI Europe Small Cap
24/07/2015
139,12 MSCI Europe Small Cap
23/07/2015
139,09 MSCI Europe Small Cap
22/07/2015
140,14 MSCI Europe Small Cap
21/07/2015
141,36 MSCI Europe Small Cap
20/07/2015
141,76 MSCI Europe Small Cap
19/07/2015
140,54 MSCI Europe Small Cap
18/07/2015
140,54 MSCI Europe Small Cap
17/07/2015
140,54 MSCI Europe Small Cap
16/07/2015
141,03 MSCI Europe Small Cap
15/07/2015
138,05 MSCI Europe Small Cap
14/07/2015
137,45 MSCI Europe Small Cap
13/07/2015
137,43 MSCI Europe Small Cap
12/07/2015
134,66 MSCI Europe Small Cap
11/07/2015
134,66 MSCI Europe Small Cap
10/07/2015
134,66 MSCI Europe Small Cap
09/07/2015
132,69 MSCI Europe Small Cap
08/07/2015
130,82 MSCI Europe Small Cap
07/07/2015
130,68 MSCI Europe Small Cap
06/07/2015
134,20 MSCI Europe Small Cap
05/07/2015
134,90 MSCI Europe Small Cap
04/07/2015
134,90 MSCI Europe Small Cap
03/07/2015
134,90 MSCI Europe Small Cap
02/07/2015
135,74 MSCI Europe Small Cap
01/07/2015
136,19 MSCI Europe Small Cap
30/06/2015
133,76 MSCI Europe Small Cap
29/06/2015
134,86 MSCI Europe Small Cap
28/06/2015
136,89 MSCI Europe Small Cap
27/06/2015
136,89 MSCI Europe Small Cap
26/06/2015
136,89 MSCI Europe Small Cap
25/06/2015
137,34 MSCI Europe Small Cap
24/06/2015
137,01 MSCI Europe Small Cap
23/06/2015
137,85 MSCI Europe Small Cap
22/06/2015
136,76 MSCI Europe Small Cap
21/06/2015
134,79 MSCI Europe Small Cap
20/06/2015
134,79 MSCI Europe Small Cap
19/06/2015
134,79 MSCI Europe Small Cap
18/06/2015
133,61 MSCI Europe Small Cap
17/06/2015
133,50 MSCI Europe Small Cap
16/06/2015
134,68 MSCI Europe Small Cap
15/06/2015
133,79 MSCI Europe Small Cap
14/06/2015
136,26 MSCI Europe Small Cap
13/06/2015
136,26 MSCI Europe Small Cap
12/06/2015
136,26 MSCI Europe Small Cap
11/06/2015
136,85 MSCI Europe Small Cap
10/06/2015
136,52 MSCI Europe Small Cap
09/06/2015
134,12 MSCI Europe Small Cap
08/06/2015
135,00 MSCI Europe Small Cap
07/06/2015
134,38 MSCI Europe Small Cap
06/06/2015
134,38 MSCI Europe Small Cap
05/06/2015
134,38 MSCI Europe Small Cap
04/06/2015
136,59 MSCI Europe Small Cap
03/06/2015
139,60 MSCI Europe Small Cap
02/06/2015
139,41 MSCI Europe Small Cap
01/06/2015
138,53 MSCI Europe Small Cap
31/05/2015
138,39 MSCI Europe Small Cap
30/05/2015
138,39 MSCI Europe Small Cap
29/05/2015
138,39 MSCI Europe Small Cap
28/05/2015
140,26 MSCI Europe Small Cap
27/05/2015
140,43 MSCI Europe Small Cap
26/05/2015
139,08 MSCI Europe Small Cap
25/05/2015
140,61 MSCI Europe Small Cap
24/05/2015
138,54 MSCI Europe Small Cap
23/05/2015
138,54 MSCI Europe Small Cap
22/05/2015
138,54 MSCI Europe Small Cap
21/05/2015
140,20 MSCI Europe Small Cap
20/05/2015
139,77 MSCI Europe Small Cap
19/05/2015
139,12 MSCI Europe Small Cap
18/05/2015
137,41 MSCI Europe Small Cap
17/05/2015
138,84 MSCI Europe Small Cap
16/05/2015
138,84 MSCI Europe Small Cap
15/05/2015
138,84 MSCI Europe Small Cap
14/05/2015
136,57 MSCI Europe Small Cap
13/05/2015
138,01 MSCI Europe Small Cap
12/05/2015
135,74 MSCI Europe Small Cap
11/05/2015
137,36 MSCI Europe Small Cap
10/05/2015
136,16 MSCI Europe Small Cap
09/05/2015
136,16 MSCI Europe Small Cap
08/05/2015
136,16 MSCI Europe Small Cap
07/05/2015
131,74 MSCI Europe Small Cap
06/05/2015
133,11 MSCI Europe Small Cap
05/05/2015
133,54 MSCI Europe Small Cap
04/05/2015
133,92 MSCI Europe Small Cap
03/05/2015
132,94 MSCI Europe Small Cap
02/05/2015
132,94 MSCI Europe Small Cap
01/05/2015
132,94 MSCI Europe Small Cap
30/04/2015
133,54 MSCI Europe Small Cap
29/04/2015
135,82 MSCI Europe Small Cap
28/04/2015
137,13 MSCI Europe Small Cap
27/04/2015
138,87 MSCI Europe Small Cap
26/04/2015
137,42 MSCI Europe Small Cap
25/04/2015
137,42 MSCI Europe Small Cap
24/04/2015
137,42 MSCI Europe Small Cap
23/04/2015
136,59 MSCI Europe Small Cap
22/04/2015
136,43 MSCI Europe Small Cap
21/04/2015
137,63 MSCI Europe Small Cap
20/04/2015
136,42 MSCI Europe Small Cap
19/04/2015
134,81 MSCI Europe Small Cap
18/04/2015
134,81 MSCI Europe Small Cap
17/04/2015
134,81 MSCI Europe Small Cap
16/04/2015
137,51 MSCI Europe Small Cap
15/04/2015
139,03 MSCI Europe Small Cap
14/04/2015
139,59 MSCI Europe Small Cap
13/04/2015
138,48 MSCI Europe Small Cap
12/04/2015
138,45 MSCI Europe Small Cap
11/04/2015
138,45 MSCI Europe Small Cap
10/04/2015
138,45 MSCI Europe Small Cap
09/04/2015
135,24 MSCI Europe Small Cap
08/04/2015
134,21 MSCI Europe Small Cap
07/04/2015
134,32 MSCI Europe Small Cap
06/04/2015
134,44 MSCI Europe Small Cap
05/04/2015
132,86 MSCI Europe Small Cap
04/04/2015
132,86 MSCI Europe Small Cap
03/04/2015
132,86 MSCI Europe Small Cap
02/04/2015
132,86 MSCI Europe Small Cap
01/04/2015
132,09 MSCI Europe Small Cap
31/03/2015
131,61 MSCI Europe Small Cap
30/03/2015
131,64 MSCI Europe Small Cap
29/03/2015
130,94 MSCI Europe Small Cap
28/03/2015
130,94 MSCI Europe Small Cap
27/03/2015
130,94 MSCI Europe Small Cap
26/03/2015
129,78 MSCI Europe Small Cap
25/03/2015
132,00 MSCI Europe Small Cap
24/03/2015
132,62 MSCI Europe Small Cap
23/03/2015
132,60 MSCI Europe Small Cap
22/03/2015
133,13 MSCI Europe Small Cap
21/03/2015
133,13 MSCI Europe Small Cap
20/03/2015
133,13 MSCI Europe Small Cap
19/03/2015
131,60 MSCI Europe Small Cap
18/03/2015
131,74 MSCI Europe Small Cap
17/03/2015
130,64 MSCI Europe Small Cap
16/03/2015
132,62 MSCI Europe Small Cap
15/03/2015
131,14 MSCI Europe Small Cap
14/03/2015
131,14 MSCI Europe Small Cap
13/03/2015
131,14 MSCI Europe Small Cap
12/03/2015
131,17 MSCI Europe Small Cap
11/03/2015
130,89 MSCI Europe Small Cap
10/03/2015
129,14 MSCI Europe Small Cap
09/03/2015
130,07 MSCI Europe Small Cap
08/03/2015
129,42 MSCI Europe Small Cap
07/03/2015
129,42 MSCI Europe Small Cap
06/03/2015
129,42 MSCI Europe Small Cap
05/03/2015
129,65 MSCI Europe Small Cap
04/03/2015
127,78 MSCI Europe Small Cap
03/03/2015
128,32 MSCI Europe Small Cap
02/03/2015
128,62 MSCI Europe Small Cap
01/03/2015
129,12 MSCI Europe Small Cap
28/02/2015
129,12 MSCI Europe Small Cap
27/02/2015
129,12 MSCI Europe Small Cap
26/02/2015
127,54 MSCI Europe Small Cap
25/02/2015
127,73 MSCI Europe Small Cap
24/02/2015
127,56 MSCI Europe Small Cap
23/02/2015
127,54 MSCI Europe Small Cap
22/02/2015
126,93 MSCI Europe Small Cap
21/02/2015
126,93 MSCI Europe Small Cap
20/02/2015
126,93 MSCI Europe Small Cap
19/02/2015
125,81 MSCI Europe Small Cap
18/02/2015
125,54 MSCI Europe Small Cap
17/02/2015
123,76 MSCI Europe Small Cap
16/02/2015
124,04 MSCI Europe Small Cap
15/02/2015
124,11 MSCI Europe Small Cap
14/02/2015
124,11 MSCI Europe Small Cap
13/02/2015
124,11 MSCI Europe Small Cap
12/02/2015
123,88 MSCI Europe Small Cap
11/02/2015
121,76 MSCI Europe Small Cap
10/02/2015
122,61 MSCI Europe Small Cap
09/02/2015
121,82 MSCI Europe Small Cap
08/02/2015
120,98 MSCI Europe Small Cap
07/02/2015
120,98 MSCI Europe Small Cap
06/02/2015
120,98 MSCI Europe Small Cap
05/02/2015
122,03 MSCI Europe Small Cap
04/02/2015
120,38 MSCI Europe Small Cap
03/02/2015
120,71 MSCI Europe Small Cap
02/02/2015
119,18 MSCI Europe Small Cap
01/02/2015
118,48 MSCI Europe Small Cap
31/01/2015
118,48 MSCI Europe Small Cap
30/01/2015
118,48 MSCI Europe Small Cap
29/01/2015
118,55 MSCI Europe Small Cap
28/01/2015
118,80 MSCI Europe Small Cap
27/01/2015
119,11 MSCI Europe Small Cap
26/01/2015
119,63 MSCI Europe Small Cap
25/01/2015
119,18 MSCI Europe Small Cap
24/01/2015
119,18 MSCI Europe Small Cap
23/01/2015
119,18 MSCI Europe Small Cap
22/01/2015
115,13 MSCI Europe Small Cap
21/01/2015
115,35 MSCI Europe Small Cap
20/01/2015
115,15 MSCI Europe Small Cap
19/01/2015
114,73 MSCI Europe Small Cap
18/01/2015
113,01 MSCI Europe Small Cap
17/01/2015
113,01 MSCI Europe Small Cap
16/01/2015
113,01 MSCI Europe Small Cap
15/01/2015
112,04 MSCI Europe Small Cap
14/01/2015
111,54 MSCI Europe Small Cap
13/01/2015
112,55 MSCI Europe Small Cap
12/01/2015
111,39 MSCI Europe Small Cap
11/01/2015
111,38 MSCI Europe Small Cap
10/01/2015
111,38 MSCI Europe Small Cap
09/01/2015
111,38 MSCI Europe Small Cap
08/01/2015
111,84 MSCI Europe Small Cap
07/01/2015
109,49 MSCI Europe Small Cap
06/01/2015
109,68 MSCI Europe Small Cap
05/01/2015
110,83 MSCI Europe Small Cap
04/01/2015
111,64 MSCI Europe Small Cap
03/01/2015
111,64 MSCI Europe Small Cap
02/01/2015
111,64 MSCI Europe Small Cap
01/01/2015
111,36 MSCI Europe Small Cap
31/12/2014
111,36 MSCI Europe Small Cap
30/12/2014
111,03 MSCI Europe Small Cap
29/12/2014
110,98 MSCI Europe Small Cap
28/12/2014
110,88 MSCI Europe Small Cap
27/12/2014
110,88 MSCI Europe Small Cap
26/12/2014
110,88 MSCI Europe Small Cap
25/12/2014
110,98 MSCI Europe Small Cap
24/12/2014
110,98 MSCI Europe Small Cap
23/12/2014
110,85 MSCI Europe Small Cap
22/12/2014
110,47 MSCI Europe Small Cap
21/12/2014
109,64 MSCI Europe Small Cap
20/12/2014
109,64 MSCI Europe Small Cap
19/12/2014
109,64 MSCI Europe Small Cap
18/12/2014
108,97 MSCI Europe Small Cap
17/12/2014
105,79 MSCI Europe Small Cap
16/12/2014
105,49 MSCI Europe Small Cap
15/12/2014
104,94 MSCI Europe Small Cap
14/12/2014
106,65 MSCI Europe Small Cap
13/12/2014
106,65 MSCI Europe Small Cap
12/12/2014
106,65 MSCI Europe Small Cap
11/12/2014
108,21 MSCI Europe Small Cap
10/12/2014
109,15 MSCI Europe Small Cap
09/12/2014
109,36 MSCI Europe Small Cap
08/12/2014
111,29 MSCI Europe Small Cap
07/12/2014
110,61 MSCI Europe Small Cap
06/12/2014
110,61 MSCI Europe Small Cap
05/12/2014
110,61 MSCI Europe Small Cap
04/12/2014
110,80 MSCI Europe Small Cap
03/12/2014
110,29 MSCI Europe Small Cap
02/12/2014
109,22 MSCI Europe Small Cap
01/12/2014
109,00 MSCI Europe Small Cap
30/11/2014
109,24 MSCI Europe Small Cap
29/11/2014
109,24 MSCI Europe Small Cap
28/11/2014
109,24 MSCI Europe Small Cap
27/11/2014
109,77 MSCI Europe Small Cap
26/11/2014
109,86 MSCI Europe Small Cap
25/11/2014
110,24 MSCI Europe Small Cap
24/11/2014
109,49 MSCI Europe Small Cap
23/11/2014
108,69 MSCI Europe Small Cap
22/11/2014
108,69 MSCI Europe Small Cap
21/11/2014
108,69 MSCI Europe Small Cap
20/11/2014
107,18 MSCI Europe Small Cap
19/11/2014
107,05 MSCI Europe Small Cap
18/11/2014
107,39 MSCI Europe Small Cap
17/11/2014
106,48 MSCI Europe Small Cap
16/11/2014
106,82 MSCI Europe Small Cap
15/11/2014
106,82 MSCI Europe Small Cap
14/11/2014
106,82 MSCI Europe Small Cap
13/11/2014
106,76 MSCI Europe Small Cap
12/11/2014
106,80 MSCI Europe Small Cap
11/11/2014
107,68 MSCI Europe Small Cap
10/11/2014
107,11 MSCI Europe Small Cap
09/11/2014
106,68 MSCI Europe Small Cap
08/11/2014
106,68 MSCI Europe Small Cap
07/11/2014
106,68 MSCI Europe Small Cap
06/11/2014
106,38 MSCI Europe Small Cap
05/11/2014
107,04 MSCI Europe Small Cap
04/11/2014
106,35 MSCI Europe Small Cap
03/11/2014
106,73 MSCI Europe Small Cap
02/11/2014
106,95 MSCI Europe Small Cap
01/11/2014
106,95 MSCI Europe Small Cap
31/10/2014
106,95 MSCI Europe Small Cap
30/10/2014
105,29 MSCI Europe Small Cap
29/10/2014
104,76 MSCI Europe Small Cap
28/10/2014
104,13 MSCI Europe Small Cap
27/10/2014
103,56 MSCI Europe Small Cap
26/10/2014
104,20 MSCI Europe Small Cap
25/10/2014
104,20 MSCI Europe Small Cap
24/10/2014
104,20 MSCI Europe Small Cap
23/10/2014
104,25 MSCI Europe Small Cap
22/10/2014
103,87 MSCI Europe Small Cap
21/10/2014
102,58 MSCI Europe Small Cap
20/10/2014
100,40 MSCI Europe Small Cap
19/10/2014
100,00 MSCI Europe Small Cap
18/10/2014
100,00 MSCI Europe Small Cap
17/10/2014
100,00 Act. Europe Ptes/Moy Cap
17/10/2017
165,50 Act. Europe Ptes/Moy Cap
16/10/2017
165,99 Act. Europe Ptes/Moy Cap
15/10/2017
165,96 Act. Europe Ptes/Moy Cap
14/10/2017
165,96 Act. Europe Ptes/Moy Cap
13/10/2017
165,96 Act. Europe Ptes/Moy Cap
12/10/2017
165,50 Act. Europe Ptes/Moy Cap
11/10/2017
165,24 Act. Europe Ptes/Moy Cap
10/10/2017
165,14 Act. Europe Ptes/Moy Cap
09/10/2017
165,18 Act. Europe Ptes/Moy Cap
08/10/2017
165,15 Act. Europe Ptes/Moy Cap
07/10/2017
165,15 Act. Europe Ptes/Moy Cap
06/10/2017
165,15 Act. Europe Ptes/Moy Cap
05/10/2017
165,46 Act. Europe Ptes/Moy Cap
04/10/2017
165,43 Act. Europe Ptes/Moy Cap
03/10/2017
165,19 Act. Europe Ptes/Moy Cap
02/10/2017
164,87 Act. Europe Ptes/Moy Cap
01/10/2017
164,03 Act. Europe Ptes/Moy Cap
30/09/2017
164,03 Act. Europe Ptes/Moy Cap
29/09/2017
164,03 Act. Europe Ptes/Moy Cap
28/09/2017
163,24 Act. Europe Ptes/Moy Cap
27/09/2017
162,47 Act. Europe Ptes/Moy Cap
26/09/2017
162,05 Act. Europe Ptes/Moy Cap
25/09/2017
162,24 Act. Europe Ptes/Moy Cap
24/09/2017
162,04 Act. Europe Ptes/Moy Cap
23/09/2017
162,04 Act. Europe Ptes/Moy Cap
22/09/2017
162,04 Act. Europe Ptes/Moy Cap
21/09/2017
161,68 Act. Europe Ptes/Moy Cap
20/09/2017
161,47 Act. Europe Ptes/Moy Cap
19/09/2017
161,51 Act. Europe Ptes/Moy Cap
18/09/2017
161,30 Act. Europe Ptes/Moy Cap
17/09/2017
160,73 Act. Europe Ptes/Moy Cap
16/09/2017
160,73 Act. Europe Ptes/Moy Cap
15/09/2017
160,73 Act. Europe Ptes/Moy Cap
14/09/2017
160,81 Act. Europe Ptes/Moy Cap
13/09/2017
160,38 Act. Europe Ptes/Moy Cap
12/09/2017
160,48 Act. Europe Ptes/Moy Cap
11/09/2017
159,81 Act. Europe Ptes/Moy Cap
10/09/2017
158,55 Act. Europe Ptes/Moy Cap
09/09/2017
158,55 Act. Europe Ptes/Moy Cap
08/09/2017
158,55 Act. Europe Ptes/Moy Cap
07/09/2017
158,29 Act. Europe Ptes/Moy Cap
06/09/2017
157,66 Act. Europe Ptes/Moy Cap
05/09/2017
157,80 Act. Europe Ptes/Moy Cap
04/09/2017
157,46 Act. Europe Ptes/Moy Cap
03/09/2017
158,05 Act. Europe Ptes/Moy Cap
02/09/2017
158,05 Act. Europe Ptes/Moy Cap
01/09/2017
158,05 Act. Europe Ptes/Moy Cap
31/08/2017
157,06 Act. Europe Ptes/Moy Cap
30/08/2017
155,78 Act. Europe Ptes/Moy Cap
29/08/2017
154,71 Act. Europe Ptes/Moy Cap
28/08/2017
156,42 Act. Europe Ptes/Moy Cap
27/08/2017
157,07 Act. Europe Ptes/Moy Cap
26/08/2017
157,07 Act. Europe Ptes/Moy Cap
25/08/2017
157,07 Act. Europe Ptes/Moy Cap
24/08/2017
157,13 Act. Europe Ptes/Moy Cap
23/08/2017
157,35 Act. Europe Ptes/Moy Cap
22/08/2017
157,73 Act. Europe Ptes/Moy Cap
21/08/2017
157,05 Act. Europe Ptes/Moy Cap
20/08/2017
157,39 Act. Europe Ptes/Moy Cap
19/08/2017
157,39 Act. Europe Ptes/Moy Cap
18/08/2017
157,39 Act. Europe Ptes/Moy Cap
17/08/2017
158,28 Act. Europe Ptes/Moy Cap
16/08/2017
158,41 Act. Europe Ptes/Moy Cap
15/08/2017
157,39 Act. Europe Ptes/Moy Cap
14/08/2017
157,40 Act. Europe Ptes/Moy Cap
13/08/2017
155,98 Act. Europe Ptes/Moy Cap
12/08/2017
155,98 Act. Europe Ptes/Moy Cap
11/08/2017
155,98 Act. Europe Ptes/Moy Cap
10/08/2017
157,78 Act. Europe Ptes/Moy Cap
09/08/2017
158,68 Act. Europe Ptes/Moy Cap
08/08/2017
159,53 Act. Europe Ptes/Moy Cap
07/08/2017
159,38 Act. Europe Ptes/Moy Cap
06/08/2017
159,24 Act. Europe Ptes/Moy Cap
05/08/2017
159,24 Act. Europe Ptes/Moy Cap
04/08/2017
159,24 Act. Europe Ptes/Moy Cap
03/08/2017
158,52 Act. Europe Ptes/Moy Cap
02/08/2017
158,74 Act. Europe Ptes/Moy Cap
01/08/2017
158,96 Act. Europe Ptes/Moy Cap
31/07/2017
158,32 Act. Europe Ptes/Moy Cap
30/07/2017
158,17 Act. Europe Ptes/Moy Cap
29/07/2017
158,17 Act. Europe Ptes/Moy Cap
28/07/2017
158,17 Act. Europe Ptes/Moy Cap
27/07/2017
159,38 Act. Europe Ptes/Moy Cap
26/07/2017
159,20 Act. Europe Ptes/Moy Cap
25/07/2017
158,62 Act. Europe Ptes/Moy Cap
24/07/2017
158,26 Act. Europe Ptes/Moy Cap
23/07/2017
158,57 Act. Europe Ptes/Moy Cap
22/07/2017
158,57 Act. Europe Ptes/Moy Cap
21/07/2017
158,57 Act. Europe Ptes/Moy Cap
20/07/2017
159,85 Act. Europe Ptes/Moy Cap
19/07/2017
160,19 Act. Europe Ptes/Moy Cap
18/07/2017
159,39 Act. Europe Ptes/Moy Cap
17/07/2017
160,23 Act. Europe Ptes/Moy Cap
16/07/2017
159,55 Act. Europe Ptes/Moy Cap
15/07/2017
159,55 Act. Europe Ptes/Moy Cap
14/07/2017
159,55 Act. Europe Ptes/Moy Cap
13/07/2017
159,23 Act. Europe Ptes/Moy Cap
12/07/2017
158,40 Act. Europe Ptes/Moy Cap
11/07/2017
157,06 Act. Europe Ptes/Moy Cap
10/07/2017
157,63 Act. Europe Ptes/Moy Cap
09/07/2017
157,08 Act. Europe Ptes/Moy Cap
08/07/2017
157,08 Act. Europe Ptes/Moy Cap
07/07/2017
157,08 Act. Europe Ptes/Moy Cap
06/07/2017
157,08 Act. Europe Ptes/Moy Cap
05/07/2017
157,94 Act. Europe Ptes/Moy Cap
04/07/2017
157,49 Act. Europe Ptes/Moy Cap
03/07/2017
157,91 Act. Europe Ptes/Moy Cap
02/07/2017
157,40 Act. Europe Ptes/Moy Cap
01/07/2017
157,40 Act. Europe Ptes/Moy Cap
30/06/2017
157,40 Act. Europe Ptes/Moy Cap
29/06/2017
157,37 Act. Europe Ptes/Moy Cap
28/06/2017
158,81 Act. Europe Ptes/Moy Cap
27/06/2017
159,21 Act. Europe Ptes/Moy Cap
26/06/2017
160,60 Act. Europe Ptes/Moy Cap
25/06/2017
160,37 Act. Europe Ptes/Moy Cap
24/06/2017
160,37 Act. Europe Ptes/Moy Cap
23/06/2017
160,37 Act. Europe Ptes/Moy Cap
22/06/2017
160,41 Act. Europe Ptes/Moy Cap
21/06/2017
160,44 Act. Europe Ptes/Moy Cap
20/06/2017
160,83 Act. Europe Ptes/Moy Cap
19/06/2017
161,31 Act. Europe Ptes/Moy Cap
18/06/2017
160,42 Act. Europe Ptes/Moy Cap
17/06/2017
160,42 Act. Europe Ptes/Moy Cap
16/06/2017
160,42 Act. Europe Ptes/Moy Cap
15/06/2017
159,35 Act. Europe Ptes/Moy Cap
14/06/2017
160,59 Act. Europe Ptes/Moy Cap
13/06/2017
160,25 Act. Europe Ptes/Moy Cap
12/06/2017
159,08 Act. Europe Ptes/Moy Cap
11/06/2017
160,97 Act. Europe Ptes/Moy Cap
10/06/2017
160,97 Act. Europe Ptes/Moy Cap
09/06/2017
160,97 Act. Europe Ptes/Moy Cap
08/06/2017
160,82 Act. Europe Ptes/Moy Cap
07/06/2017
160,81 Act. Europe Ptes/Moy Cap
06/06/2017
160,64 Act. Europe Ptes/Moy Cap
05/06/2017
161,88 Act. Europe Ptes/Moy Cap
04/06/2017
161,95 Act. Europe Ptes/Moy Cap
03/06/2017
161,95 Act. Europe Ptes/Moy Cap
02/06/2017
161,95 Act. Europe Ptes/Moy Cap
01/06/2017
161,26 Act. Europe Ptes/Moy Cap
31/05/2017
160,22 Act. Europe Ptes/Moy Cap
30/05/2017
160,26 Act. Europe Ptes/Moy Cap
29/05/2017
160,11 Act. Europe Ptes/Moy Cap
28/05/2017
160,09 Act. Europe Ptes/Moy Cap
27/05/2017
160,09 Act. Europe Ptes/Moy Cap
26/05/2017
160,09 Act. Europe Ptes/Moy Cap
25/05/2017
159,68 Act. Europe Ptes/Moy Cap
24/05/2017
159,66 Act. Europe Ptes/Moy Cap
23/05/2017
159,11 Act. Europe Ptes/Moy Cap
22/05/2017
158,44 Act. Europe Ptes/Moy Cap
21/05/2017
158,21 Act. Europe Ptes/Moy Cap
20/05/2017
158,21 Act. Europe Ptes/Moy Cap
19/05/2017
158,21 Act. Europe Ptes/Moy Cap
18/05/2017
156,71 Act. Europe Ptes/Moy Cap
17/05/2017
157,87 Act. Europe Ptes/Moy Cap
16/05/2017
159,61 Act. Europe Ptes/Moy Cap
15/05/2017
159,50 Act. Europe Ptes/Moy Cap
14/05/2017
159,21 Act. Europe Ptes/Moy Cap
13/05/2017
159,21 Act. Europe Ptes/Moy Cap
12/05/2017
159,21 Act. Europe Ptes/Moy Cap
11/05/2017
159,07 Act. Europe Ptes/Moy Cap
10/05/2017
159,58 Act. Europe Ptes/Moy Cap
09/05/2017
159,33 Act. Europe Ptes/Moy Cap
08/05/2017
158,32 Act. Europe Ptes/Moy Cap
07/05/2017
158,22 Act. Europe Ptes/Moy Cap
06/05/2017
158,22 Act. Europe Ptes/Moy Cap
05/05/2017
158,22 Act. Europe Ptes/Moy Cap
04/05/2017
157,46 Act. Europe Ptes/Moy Cap
03/05/2017
156,70 Act. Europe Ptes/Moy Cap
02/05/2017
157,18 Act. Europe Ptes/Moy Cap
01/05/2017
155,90 Act. Europe Ptes/Moy Cap
30/04/2017
155,91 Act. Europe Ptes/Moy Cap
29/04/2017
155,91 Act. Europe Ptes/Moy Cap
28/04/2017
155,91 Act. Europe Ptes/Moy Cap
27/04/2017
154,86 Act. Europe Ptes/Moy Cap
26/04/2017
154,47 Act. Europe Ptes/Moy Cap
25/04/2017
153,56 Act. Europe Ptes/Moy Cap
24/04/2017
152,61 Act. Europe Ptes/Moy Cap
23/04/2017
150,32 Act. Europe Ptes/Moy Cap
22/04/2017
150,32 Act. Europe Ptes/Moy Cap
21/04/2017
150,32 Act. Europe Ptes/Moy Cap
20/04/2017
150,49 Act. Europe Ptes/Moy Cap
19/04/2017
150,19 Act. Europe Ptes/Moy Cap
18/04/2017
149,62 Act. Europe Ptes/Moy Cap
17/04/2017
150,81 Act. Europe Ptes/Moy Cap
16/04/2017
150,81 Act. Europe Ptes/Moy Cap
15/04/2017
150,81 Act. Europe Ptes/Moy Cap
14/04/2017
150,81 Act. Europe Ptes/Moy Cap
13/04/2017
150,81 Act. Europe Ptes/Moy Cap
12/04/2017
151,02 Act. Europe Ptes/Moy Cap
11/04/2017
150,51 Act. Europe Ptes/Moy Cap
10/04/2017
150,84 Act. Europe Ptes/Moy Cap
09/04/2017
150,43 Act. Europe Ptes/Moy Cap
08/04/2017
150,43 Act. Europe Ptes/Moy Cap
07/04/2017
150,43 Act. Europe Ptes/Moy Cap
06/04/2017
150,12 Act. Europe Ptes/Moy Cap
05/04/2017
149,95 Act. Europe Ptes/Moy Cap
04/04/2017
149,66 Act. Europe Ptes/Moy Cap
03/04/2017
149,61 Act. Europe Ptes/Moy Cap
02/04/2017
149,50 Act. Europe Ptes/Moy Cap
01/04/2017
149,50 Act. Europe Ptes/Moy Cap
31/03/2017
149,50 Act. Europe Ptes/Moy Cap
30/03/2017
148,89 Act. Europe Ptes/Moy Cap
29/03/2017
148,12 Act. Europe Ptes/Moy Cap
28/03/2017
148,04 Act. Europe Ptes/Moy Cap
27/03/2017
147,38 Act. Europe Ptes/Moy Cap
26/03/2017
148,04 Act. Europe Ptes/Moy Cap
25/03/2017
148,04 Act. Europe Ptes/Moy Cap
24/03/2017
148,04 Act. Europe Ptes/Moy Cap
23/03/2017
147,92 Act. Europe Ptes/Moy Cap
22/03/2017
146,60 Act. Europe Ptes/Moy Cap
21/03/2017
147,54 Act. Europe Ptes/Moy Cap
20/03/2017
148,33 Act. Europe Ptes/Moy Cap
19/03/2017
148,16 Act. Europe Ptes/Moy Cap
18/03/2017
148,16 Act. Europe Ptes/Moy Cap
17/03/2017
148,16 Act. Europe Ptes/Moy Cap
16/03/2017
147,74 Act. Europe Ptes/Moy Cap
15/03/2017
146,92 Act. Europe Ptes/Moy Cap
14/03/2017
146,63 Act. Europe Ptes/Moy Cap
13/03/2017
146,98 Act. Europe Ptes/Moy Cap
12/03/2017
146,54 Act. Europe Ptes/Moy Cap
11/03/2017
146,54 Act. Europe Ptes/Moy Cap
10/03/2017
146,54 Act. Europe Ptes/Moy Cap
09/03/2017
146,08 Act. Europe Ptes/Moy Cap
08/03/2017
146,22 Act. Europe Ptes/Moy Cap
07/03/2017
146,01 Act. Europe Ptes/Moy Cap
06/03/2017
146,02 Act. Europe Ptes/Moy Cap
05/03/2017
146,34 Act. Europe Ptes/Moy Cap
04/03/2017
146,34 Act. Europe Ptes/Moy Cap
03/03/2017
146,34 Act. Europe Ptes/Moy Cap
02/03/2017
146,71 Act. Europe Ptes/Moy Cap
01/03/2017
146,49 Act. Europe Ptes/Moy Cap
28/02/2017
145,03 Act. Europe Ptes/Moy Cap
27/02/2017
144,65 Act. Europe Ptes/Moy Cap
26/02/2017
144,59 Act. Europe Ptes/Moy Cap
25/02/2017
144,59 Act. Europe Ptes/Moy Cap
24/02/2017
144,59 Act. Europe Ptes/Moy Cap
23/02/2017
145,89 Act. Europe Ptes/Moy Cap
22/02/2017
146,18 Act. Europe Ptes/Moy Cap
21/02/2017
146,48 Act. Europe Ptes/Moy Cap
20/02/2017
145,82 Act. Europe Ptes/Moy Cap
19/02/2017
145,38 Act. Europe Ptes/Moy Cap
18/02/2017
145,38 Act. Europe Ptes/Moy Cap
17/02/2017
145,38 Act. Europe Ptes/Moy Cap
16/02/2017
145,63 Act. Europe Ptes/Moy Cap
15/02/2017
145,96 Act. Europe Ptes/Moy Cap
14/02/2017
145,60 Act. Europe Ptes/Moy Cap
13/02/2017
145,17 Act. Europe Ptes/Moy Cap
12/02/2017
144,29 Act. Europe Ptes/Moy Cap
11/02/2017
144,29 Act. Europe Ptes/Moy Cap
10/02/2017
144,29 Act. Europe Ptes/Moy Cap
09/02/2017
143,78 Act. Europe Ptes/Moy Cap
08/02/2017
143,38 Act. Europe Ptes/Moy Cap
07/02/2017
143,06 Act. Europe Ptes/Moy Cap
06/02/2017
142,48 Act. Europe Ptes/Moy Cap
05/02/2017
143,19 Act. Europe Ptes/Moy Cap
04/02/2017
143,19 Act. Europe Ptes/Moy Cap
03/02/2017
143,19 Act. Europe Ptes/Moy Cap
02/02/2017
142,72 Act. Europe Ptes/Moy Cap
01/02/2017
142,59 Act. Europe Ptes/Moy Cap
31/01/2017
141,42 Act. Europe Ptes/Moy Cap
30/01/2017
142,02 Act. Europe Ptes/Moy Cap
29/01/2017
143,02 Act. Europe Ptes/Moy Cap
28/01/2017
143,02 Act. Europe Ptes/Moy Cap
27/01/2017
143,02 Act. Europe Ptes/Moy Cap
26/01/2017
142,95 Act. Europe Ptes/Moy Cap
25/01/2017
142,51 Act. Europe Ptes/Moy Cap
24/01/2017
141,44 Act. Europe Ptes/Moy Cap
23/01/2017
141,08 Act. Europe Ptes/Moy Cap
22/01/2017
141,09 Act. Europe Ptes/Moy Cap
21/01/2017
141,09 Act. Europe Ptes/Moy Cap
20/01/2017
141,09 Act. Europe Ptes/Moy Cap
19/01/2017
141,02 Act. Europe Ptes/Moy Cap
18/01/2017
140,77 Act. Europe Ptes/Moy Cap
17/01/2017
140,61 Act. Europe Ptes/Moy Cap
16/01/2017
140,67 Act. Europe Ptes/Moy Cap
15/01/2017
141,04 Act. Europe Ptes/Moy Cap
14/01/2017
141,04 Act. Europe Ptes/Moy Cap
13/01/2017
141,04 Act. Europe Ptes/Moy Cap
12/01/2017
140,28 Act. Europe Ptes/Moy Cap
11/01/2017
140,83 Act. Europe Ptes/Moy Cap
10/01/2017
140,40 Act. Europe Ptes/Moy Cap
09/01/2017
140,27 Act. Europe Ptes/Moy Cap
08/01/2017
140,68 Act. Europe Ptes/Moy Cap
07/01/2017
140,68 Act. Europe Ptes/Moy Cap
06/01/2017
140,68 Act. Europe Ptes/Moy Cap
05/01/2017
140,55 Act. Europe Ptes/Moy Cap
04/01/2017
140,21 Act. Europe Ptes/Moy Cap
03/01/2017
140,52 Act. Europe Ptes/Moy Cap
02/01/2017
139,68 Act. Europe Ptes/Moy Cap
01/01/2017
138,96 Act. Europe Ptes/Moy Cap
31/12/2016
138,96 Act. Europe Ptes/Moy Cap
30/12/2016
138,96 Act. Europe Ptes/Moy Cap
29/12/2016
138,56 Act. Europe Ptes/Moy Cap
28/12/2016
138,70 Act. Europe Ptes/Moy Cap
27/12/2016
138,17 Act. Europe Ptes/Moy Cap
26/12/2016
137,82 Act. Europe Ptes/Moy Cap
25/12/2016
137,82 Act. Europe Ptes/Moy Cap
24/12/2016
137,82 Act. Europe Ptes/Moy Cap
23/12/2016
137,82 Act. Europe Ptes/Moy Cap
22/12/2016
137,45 Act. Europe Ptes/Moy Cap
21/12/2016
137,51 Act. Europe Ptes/Moy Cap
20/12/2016
137,30 Act. Europe Ptes/Moy Cap
19/12/2016
137,02 Act. Europe Ptes/Moy Cap
18/12/2016
136,87 Act. Europe Ptes/Moy Cap
17/12/2016
136,87 Act. Europe Ptes/Moy Cap
16/12/2016
136,87 Act. Europe Ptes/Moy Cap
15/12/2016
136,43 Act. Europe Ptes/Moy Cap
14/12/2016
135,80 Act. Europe Ptes/Moy Cap
13/12/2016
136,10 Act. Europe Ptes/Moy Cap
12/12/2016
135,64 Act. Europe Ptes/Moy Cap
11/12/2016
135,91 Act. Europe Ptes/Moy Cap
10/12/2016
135,91 Act. Europe Ptes/Moy Cap
09/12/2016
135,91 Act. Europe Ptes/Moy Cap
08/12/2016
134,57 Act. Europe Ptes/Moy Cap
07/12/2016
133,55 Act. Europe Ptes/Moy Cap
06/12/2016
132,79 Act. Europe Ptes/Moy Cap
05/12/2016
132,31 Act. Europe Ptes/Moy Cap
04/12/2016
131,63 Act. Europe Ptes/Moy Cap
03/12/2016
131,63 Act. Europe Ptes/Moy Cap
02/12/2016
131,63 Act. Europe Ptes/Moy Cap
01/12/2016
132,42 Act. Europe Ptes/Moy Cap
30/11/2016
132,67 Act. Europe Ptes/Moy Cap
29/11/2016
132,42 Act. Europe Ptes/Moy Cap
28/11/2016
132,27 Act. Europe Ptes/Moy Cap
27/11/2016
132,87 Act. Europe Ptes/Moy Cap
26/11/2016
132,87 Act. Europe Ptes/Moy Cap
25/11/2016
132,87 Act. Europe Ptes/Moy Cap
24/11/2016
132,72 Act. Europe Ptes/Moy Cap
23/11/2016
132,33 Act. Europe Ptes/Moy Cap
22/11/2016
132,43 Act. Europe Ptes/Moy Cap
21/11/2016
131,79 Act. Europe Ptes/Moy Cap
20/11/2016
131,75 Act. Europe Ptes/Moy Cap
19/11/2016
131,75 Act. Europe Ptes/Moy Cap
18/11/2016
131,75 Act. Europe Ptes/Moy Cap
17/11/2016
131,23 Act. Europe Ptes/Moy Cap
16/11/2016
130,77 Act. Europe Ptes/Moy Cap
15/11/2016
130,44 Act. Europe Ptes/Moy Cap
14/11/2016
130,03 Act. Europe Ptes/Moy Cap
13/11/2016
130,11 Act. Europe Ptes/Moy Cap
12/11/2016
130,11 Act. Europe Ptes/Moy Cap
11/11/2016
130,11 Act. Europe Ptes/Moy Cap
10/11/2016
130,60 Act. Europe Ptes/Moy Cap
09/11/2016
130,43 Act. Europe Ptes/Moy Cap
08/11/2016
129,80 Act. Europe Ptes/Moy Cap
07/11/2016
129,79 Act. Europe Ptes/Moy Cap
06/11/2016
128,85 Act. Europe Ptes/Moy Cap
05/11/2016
128,85 Act. Europe Ptes/Moy Cap
04/11/2016
128,85 Act. Europe Ptes/Moy Cap
03/11/2016
130,18 Act. Europe Ptes/Moy Cap
02/11/2016
130,01 Act. Europe Ptes/Moy Cap
01/11/2016
131,80 Act. Europe Ptes/Moy Cap
31/10/2016
132,03 Act. Europe Ptes/Moy Cap
30/10/2016
132,24 Act. Europe Ptes/Moy Cap
29/10/2016
132,24 Act. Europe Ptes/Moy Cap
28/10/2016
132,24 Act. Europe Ptes/Moy Cap
27/10/2016
132,57 Act. Europe Ptes/Moy Cap
26/10/2016
133,12 Act. Europe Ptes/Moy Cap
25/10/2016
133,76 Act. Europe Ptes/Moy Cap
24/10/2016
134,40 Act. Europe Ptes/Moy Cap
23/10/2016
134,46 Act. Europe Ptes/Moy Cap
22/10/2016
134,46 Act. Europe Ptes/Moy Cap
21/10/2016
134,46 Act. Europe Ptes/Moy Cap
20/10/2016
134,36 Act. Europe Ptes/Moy Cap
19/10/2016
134,48 Act. Europe Ptes/Moy Cap
18/10/2016
134,06 Act. Europe Ptes/Moy Cap
17/10/2016
132,91 Act. Europe Ptes/Moy Cap
16/10/2016
133,49 Act. Europe Ptes/Moy Cap
15/10/2016
133,49 Act. Europe Ptes/Moy Cap
14/10/2016
133,49 Act. Europe Ptes/Moy Cap
13/10/2016
132,52 Act. Europe Ptes/Moy Cap
12/10/2016
133,10 Act. Europe Ptes/Moy Cap
11/10/2016
133,36 Act. Europe Ptes/Moy Cap
10/10/2016
133,69 Act. Europe Ptes/Moy Cap
09/10/2016
133,46 Act. Europe Ptes/Moy Cap
08/10/2016
133,46 Act. Europe Ptes/Moy Cap
07/10/2016
133,46 Act. Europe Ptes/Moy Cap
06/10/2016
134,73 Act. Europe Ptes/Moy Cap
05/10/2016
135,15 Act. Europe Ptes/Moy Cap
04/10/2016
135,65 Act. Europe Ptes/Moy Cap
03/10/2016
134,99 Act. Europe Ptes/Moy Cap
02/10/2016
134,49 Act. Europe Ptes/Moy Cap
01/10/2016
134,49 Act. Europe Ptes/Moy Cap
30/09/2016
134,49 Act. Europe Ptes/Moy Cap
29/09/2016
134,55 Act. Europe Ptes/Moy Cap
28/09/2016
134,41 Act. Europe Ptes/Moy Cap
27/09/2016
133,45 Act. Europe Ptes/Moy Cap
26/09/2016
133,80 Act. Europe Ptes/Moy Cap
25/09/2016
134,90 Act. Europe Ptes/Moy Cap
24/09/2016
134,90 Act. Europe Ptes/Moy Cap
23/09/2016
134,90 Act. Europe Ptes/Moy Cap
22/09/2016
135,29 Act. Europe Ptes/Moy Cap
21/09/2016
134,09 Act. Europe Ptes/Moy Cap
20/09/2016
133,70 Act. Europe Ptes/Moy Cap
19/09/2016
133,90 Act. Europe Ptes/Moy Cap
18/09/2016
133,21 Act. Europe Ptes/Moy Cap
17/09/2016
133,21 Act. Europe Ptes/Moy Cap
16/09/2016
133,21 Act. Europe Ptes/Moy Cap
15/09/2016
133,36 Act. Europe Ptes/Moy Cap
14/09/2016
132,90 Act. Europe Ptes/Moy Cap
13/09/2016
132,83 Act. Europe Ptes/Moy Cap
12/09/2016
133,33 Act. Europe Ptes/Moy Cap
11/09/2016
134,48 Act. Europe Ptes/Moy Cap
10/09/2016
134,48 Act. Europe Ptes/Moy Cap
09/09/2016
134,48 Act. Europe Ptes/Moy Cap
08/09/2016
135,51 Act. Europe Ptes/Moy Cap
07/09/2016
135,61 Act. Europe Ptes/Moy Cap
06/09/2016
135,40 Act. Europe Ptes/Moy Cap
05/09/2016
135,34 Act. Europe Ptes/Moy Cap
04/09/2016
134,84 Act. Europe Ptes/Moy Cap
03/09/2016
134,84 Act. Europe Ptes/Moy Cap
02/09/2016
134,84 Act. Europe Ptes/Moy Cap
01/09/2016
133,73 Act. Europe Ptes/Moy Cap
31/08/2016
133,09 Act. Europe Ptes/Moy Cap
30/08/2016
133,41 Act. Europe Ptes/Moy Cap
29/08/2016
133,14 Act. Europe Ptes/Moy Cap
28/08/2016
133,14 Act. Europe Ptes/Moy Cap
27/08/2016
133,14 Act. Europe Ptes/Moy Cap
26/08/2016
133,14 Act. Europe Ptes/Moy Cap
25/08/2016
132,69 Act. Europe Ptes/Moy Cap
24/08/2016
133,55 Act. Europe Ptes/Moy Cap
23/08/2016
133,05 Act. Europe Ptes/Moy Cap
22/08/2016
132,21 Act. Europe Ptes/Moy Cap
21/08/2016
131,76 Act. Europe Ptes/Moy Cap
20/08/2016
131,76 Act. Europe Ptes/Moy Cap
19/08/2016
131,76 Act. Europe Ptes/Moy Cap
18/08/2016
132,28 Act. Europe Ptes/Moy Cap
17/08/2016
131,32 Act. Europe Ptes/Moy Cap
16/08/2016
132,18 Act. Europe Ptes/Moy Cap
15/08/2016
132,91 Act. Europe Ptes/Moy Cap
14/08/2016
132,94 Act. Europe Ptes/Moy Cap
13/08/2016
132,94 Act. Europe Ptes/Moy Cap
12/08/2016
132,94 Act. Europe Ptes/Moy Cap
11/08/2016
132,69 Act. Europe Ptes/Moy Cap
10/08/2016
132,06 Act. Europe Ptes/Moy Cap
09/08/2016
132,03 Act. Europe Ptes/Moy Cap
08/08/2016
131,13 Act. Europe Ptes/Moy Cap
07/08/2016
130,86 Act. Europe Ptes/Moy Cap
06/08/2016
130,86 Act. Europe Ptes/Moy Cap
05/08/2016
130,86 Act. Europe Ptes/Moy Cap
04/08/2016
129,71 Act. Europe Ptes/Moy Cap
03/08/2016
129,10 Act. Europe Ptes/Moy Cap
02/08/2016
129,43 Act. Europe Ptes/Moy Cap
01/08/2016
130,31 Act. Europe Ptes/Moy Cap
31/07/2016
130,72 Act. Europe Ptes/Moy Cap
30/07/2016
130,72 Act. Europe Ptes/Moy Cap
29/07/2016
130,72 Act. Europe Ptes/Moy Cap
28/07/2016
130,42 Act. Europe Ptes/Moy Cap
27/07/2016
130,70 Act. Europe Ptes/Moy Cap
26/07/2016
129,81 Act. Europe Ptes/Moy Cap
25/07/2016
129,55 Act. Europe Ptes/Moy Cap
24/07/2016
128,87 Act. Europe Ptes/Moy Cap
23/07/2016
128,86 Act. Europe Ptes/Moy Cap
22/07/2016
128,86 Act. Europe Ptes/Moy Cap
21/07/2016
128,94 Act. Europe Ptes/Moy Cap
20/07/2016
128,92 Act. Europe Ptes/Moy Cap
19/07/2016
127,82 Act. Europe Ptes/Moy Cap
18/07/2016
127,77 Act. Europe Ptes/Moy Cap
17/07/2016
126,95 Act. Europe Ptes/Moy Cap
16/07/2016
126,95 Act. Europe Ptes/Moy Cap
15/07/2016
126,95 Act. Europe Ptes/Moy Cap
14/07/2016
127,00 Act. Europe Ptes/Moy Cap
13/07/2016
126,55 Act. Europe Ptes/Moy Cap
12/07/2016
126,38 Act. Europe Ptes/Moy Cap
11/07/2016
125,21 Act. Europe Ptes/Moy Cap
10/07/2016
123,18 Act. Europe Ptes/Moy Cap
09/07/2016
123,18 Act. Europe Ptes/Moy Cap
08/07/2016
123,18 Act. Europe Ptes/Moy Cap
07/07/2016
121,72 Act. Europe Ptes/Moy Cap
06/07/2016
120,53 Act. Europe Ptes/Moy Cap
05/07/2016
122,28 Act. Europe Ptes/Moy Cap
04/07/2016
124,58 Act. Europe Ptes/Moy Cap
03/07/2016
125,52 Act. Europe Ptes/Moy Cap
02/07/2016
125,50 Act. Europe Ptes/Moy Cap
01/07/2016
125,50 Act. Europe Ptes/Moy Cap
30/06/2016
124,32 Act. Europe Ptes/Moy Cap
29/06/2016
123,26 Act. Europe Ptes/Moy Cap
28/06/2016
120,88 Act. Europe Ptes/Moy Cap
27/06/2016
118,92 Act. Europe Ptes/Moy Cap
26/06/2016
124,84 Act. Europe Ptes/Moy Cap
25/06/2016
124,92 Act. Europe Ptes/Moy Cap
24/06/2016
124,92 Act. Europe Ptes/Moy Cap
23/06/2016
131,59 Act. Europe Ptes/Moy Cap
22/06/2016
130,70 Act. Europe Ptes/Moy Cap
21/06/2016
130,47 Act. Europe Ptes/Moy Cap
20/06/2016
129,99 Act. Europe Ptes/Moy Cap
19/06/2016
126,35 Act. Europe Ptes/Moy Cap
18/06/2016
126,34 Act. Europe Ptes/Moy Cap
17/06/2016
126,34 Act. Europe Ptes/Moy Cap
16/06/2016
124,87 Act. Europe Ptes/Moy Cap
15/06/2016
126,54 Act. Europe Ptes/Moy Cap
14/06/2016
126,09 Act. Europe Ptes/Moy Cap
13/06/2016
128,16 Act. Europe Ptes/Moy Cap
12/06/2016
130,60 Act. Europe Ptes/Moy Cap
11/06/2016
130,65 Act. Europe Ptes/Moy Cap
10/06/2016
130,65 Act. Europe Ptes/Moy Cap
09/06/2016
133,07 Act. Europe Ptes/Moy Cap
08/06/2016
133,72 Act. Europe Ptes/Moy Cap
07/06/2016
134,01 Act. Europe Ptes/Moy Cap
06/06/2016
133,00 Act. Europe Ptes/Moy Cap
05/06/2016
133,20 Act. Europe Ptes/Moy Cap
04/06/2016
133,21 Act. Europe Ptes/Moy Cap
03/06/2016
133,21 Act. Europe Ptes/Moy Cap
02/06/2016
133,62 Act. Europe Ptes/Moy Cap
01/06/2016
133,36 Act. Europe Ptes/Moy Cap
31/05/2016
134,08 Act. Europe Ptes/Moy Cap
30/05/2016
134,13 Act. Europe Ptes/Moy Cap
29/05/2016
133,96 Act. Europe Ptes/Moy Cap
28/05/2016
133,93 Act. Europe Ptes/Moy Cap
27/05/2016
133,93 Act. Europe Ptes/Moy Cap
26/05/2016
133,41 Act. Europe Ptes/Moy Cap
25/05/2016
133,26 Act. Europe Ptes/Moy Cap
24/05/2016
132,27 Act. Europe Ptes/Moy Cap
23/05/2016
130,84 Act. Europe Ptes/Moy Cap
22/05/2016
130,34 Act. Europe Ptes/Moy Cap
21/05/2016
130,33 Act. Europe Ptes/Moy Cap
20/05/2016
130,33 Act. Europe Ptes/Moy Cap
19/05/2016
129,29 Act. Europe Ptes/Moy Cap
18/05/2016
129,64 Act. Europe Ptes/Moy Cap
17/05/2016
129,15 Act. Europe Ptes/Moy Cap
16/05/2016
128,67 Act. Europe Ptes/Moy Cap
15/05/2016
128,60 Act. Europe Ptes/Moy Cap
14/05/2016
128,60 Act. Europe Ptes/Moy Cap
13/05/2016
128,60 Act. Europe Ptes/Moy Cap
12/05/2016
128,40 Act. Europe Ptes/Moy Cap
11/05/2016
128,44 Act. Europe Ptes/Moy Cap
10/05/2016
128,54 Act. Europe Ptes/Moy Cap
09/05/2016
127,89 Act. Europe Ptes/Moy Cap
08/05/2016
127,54 Act. Europe Ptes/Moy Cap
07/05/2016
127,54 Act. Europe Ptes/Moy Cap
06/05/2016
127,54 Act. Europe Ptes/Moy Cap
05/05/2016
127,67 Act. Europe Ptes/Moy Cap
04/05/2016
127,55 Act. Europe Ptes/Moy Cap
03/05/2016
127,94 Act. Europe Ptes/Moy Cap
02/05/2016
129,04 Act. Europe Ptes/Moy Cap
01/05/2016
129,11 Act. Europe Ptes/Moy Cap
30/04/2016
129,12 Act. Europe Ptes/Moy Cap
29/04/2016
129,12 Act. Europe Ptes/Moy Cap
28/04/2016
130,09 Act. Europe Ptes/Moy Cap
27/04/2016
130,07 Act. Europe Ptes/Moy Cap
26/04/2016
129,54 Act. Europe Ptes/Moy Cap
25/04/2016
129,50 Act. Europe Ptes/Moy Cap
24/04/2016
129,46 Act. Europe Ptes/Moy Cap
23/04/2016
129,45 Act. Europe Ptes/Moy Cap
22/04/2016
129,45 Act. Europe Ptes/Moy Cap
21/04/2016
129,47 Act. Europe Ptes/Moy Cap
20/04/2016
129,96 Act. Europe Ptes/Moy Cap
19/04/2016
130,05 Act. Europe Ptes/Moy Cap
18/04/2016
128,98 Act. Europe Ptes/Moy Cap
17/04/2016
128,80 Act. Europe Ptes/Moy Cap
16/04/2016
128,79 Act. Europe Ptes/Moy Cap
15/04/2016
128,79 Act. Europe Ptes/Moy Cap
14/04/2016
129,24 Act. Europe Ptes/Moy Cap
13/04/2016
129,16 Act. Europe Ptes/Moy Cap
12/04/2016
127,58 Act. Europe Ptes/Moy Cap
11/04/2016
127,42 Act. Europe Ptes/Moy Cap
10/04/2016
127,02 Act. Europe Ptes/Moy Cap
09/04/2016
127,00 Act. Europe Ptes/Moy Cap
08/04/2016
127,00 Act. Europe Ptes/Moy Cap
07/04/2016
126,28 Act. Europe Ptes/Moy Cap
06/04/2016
126,82 Act. Europe Ptes/Moy Cap
05/04/2016
126,50 Act. Europe Ptes/Moy Cap
04/04/2016
128,03 Act. Europe Ptes/Moy Cap
03/04/2016
127,85 Act. Europe Ptes/Moy Cap
02/04/2016
127,87 Act. Europe Ptes/Moy Cap
01/04/2016
127,87 Act. Europe Ptes/Moy Cap
31/03/2016
128,49 Act. Europe Ptes/Moy Cap
30/03/2016
128,89 Act. Europe Ptes/Moy Cap
29/03/2016
127,53 Act. Europe Ptes/Moy Cap
28/03/2016
127,34 Act. Europe Ptes/Moy Cap
27/03/2016
127,36 Act. Europe Ptes/Moy Cap
26/03/2016
127,36 Act. Europe Ptes/Moy Cap
25/03/2016
127,36 Act. Europe Ptes/Moy Cap
24/03/2016
127,36 Act. Europe Ptes/Moy Cap
23/03/2016
128,32 Act. Europe Ptes/Moy Cap
22/03/2016
128,18 Act. Europe Ptes/Moy Cap
21/03/2016
128,23 Act. Europe Ptes/Moy Cap
20/03/2016
128,50 Act. Europe Ptes/Moy Cap
19/03/2016
128,49 Act. Europe Ptes/Moy Cap
18/03/2016
128,49 Act. Europe Ptes/Moy Cap
17/03/2016
127,58 Act. Europe Ptes/Moy Cap
16/03/2016
127,58 Act. Europe Ptes/Moy Cap
15/03/2016
127,23 Act. Europe Ptes/Moy Cap
14/03/2016
127,84 Act. Europe Ptes/Moy Cap
13/03/2016
126,72 Act. Europe Ptes/Moy Cap
12/03/2016
126,68 Act. Europe Ptes/Moy Cap
11/03/2016
126,68 Act. Europe Ptes/Moy Cap
10/03/2016
125,10 Act. Europe Ptes/Moy Cap
09/03/2016
126,15 Act. Europe Ptes/Moy Cap
08/03/2016
125,90 Act. Europe Ptes/Moy Cap
07/03/2016
127,21 Act. Europe Ptes/Moy Cap
06/03/2016
127,49 Act. Europe Ptes/Moy Cap
05/03/2016
127,46 Act. Europe Ptes/Moy Cap
04/03/2016
127,46 Act. Europe Ptes/Moy Cap
03/03/2016
126,51 Act. Europe Ptes/Moy Cap
02/03/2016
126,72 Act. Europe Ptes/Moy Cap
01/03/2016
126,76 Act. Europe Ptes/Moy Cap
29/02/2016
125,11 Act. Europe Ptes/Moy Cap
28/02/2016
124,26 Act. Europe Ptes/Moy Cap
27/02/2016
124,24 Act. Europe Ptes/Moy Cap
26/02/2016
124,24 Act. Europe Ptes/Moy Cap
25/02/2016
122,97 Act. Europe Ptes/Moy Cap
24/02/2016
121,72 Act. Europe Ptes/Moy Cap
23/02/2016
123,51 Act. Europe Ptes/Moy Cap
22/02/2016
123,85 Act. Europe Ptes/Moy Cap
21/02/2016
122,71 Act. Europe Ptes/Moy Cap
20/02/2016
122,69 Act. Europe Ptes/Moy Cap
19/02/2016
122,69 Act. Europe Ptes/Moy Cap
18/02/2016
122,80 Act. Europe Ptes/Moy Cap
17/02/2016
121,58 Act. Europe Ptes/Moy Cap
16/02/2016
119,17 Act. Europe Ptes/Moy Cap
15/02/2016
119,21 Act. Europe Ptes/Moy Cap
14/02/2016
116,27 Act. Europe Ptes/Moy Cap
13/02/2016
116,28 Act. Europe Ptes/Moy Cap
12/02/2016
116,28 Act. Europe Ptes/Moy Cap
11/02/2016
115,43 Act. Europe Ptes/Moy Cap
10/02/2016
118,14 Act. Europe Ptes/Moy Cap
09/02/2016
116,04 Act. Europe Ptes/Moy Cap
08/02/2016
118,05 Act. Europe Ptes/Moy Cap
07/02/2016
122,55 Act. Europe Ptes/Moy Cap
06/02/2016
122,58 Act. Europe Ptes/Moy Cap
05/02/2016
122,58 Act. Europe Ptes/Moy Cap
04/02/2016
123,77 Act. Europe Ptes/Moy Cap
03/02/2016
124,53 Act. Europe Ptes/Moy Cap
02/02/2016
126,01 Act. Europe Ptes/Moy Cap
01/02/2016
127,30 Act. Europe Ptes/Moy Cap
31/01/2016
126,66 Act. Europe Ptes/Moy Cap
30/01/2016
126,64 Act. Europe Ptes/Moy Cap
29/01/2016
126,64 Act. Europe Ptes/Moy Cap
28/01/2016
125,02 Act. Europe Ptes/Moy Cap
27/01/2016
126,08 Act. Europe Ptes/Moy Cap
26/01/2016
125,87 Act. Europe Ptes/Moy Cap
25/01/2016
125,55 Act. Europe Ptes/Moy Cap
24/01/2016
125,17 Act. Europe Ptes/Moy Cap
23/01/2016
125,13 Act. Europe Ptes/Moy Cap
22/01/2016
125,13 Act. Europe Ptes/Moy Cap
21/01/2016
122,17 Act. Europe Ptes/Moy Cap
20/01/2016
121,34 Act. Europe Ptes/Moy Cap
19/01/2016
124,37 Act. Europe Ptes/Moy Cap
18/01/2016
123,03 Act. Europe Ptes/Moy Cap
17/01/2016
124,48 Act. Europe Ptes/Moy Cap
16/01/2016
124,54 Act. Europe Ptes/Moy Cap
15/01/2016
124,54 Act. Europe Ptes/Moy Cap
14/01/2016
127,46 Act. Europe Ptes/Moy Cap
13/01/2016
129,78 Act. Europe Ptes/Moy Cap
12/01/2016
129,61 Act. Europe Ptes/Moy Cap
11/01/2016
128,76 Act. Europe Ptes/Moy Cap
10/01/2016
129,52 Act. Europe Ptes/Moy Cap
09/01/2016
129,55 Act. Europe Ptes/Moy Cap
08/01/2016
129,55 Act. Europe Ptes/Moy Cap
07/01/2016
130,50 Act. Europe Ptes/Moy Cap
06/01/2016
133,09 Act. Europe Ptes/Moy Cap
05/01/2016
134,41 Act. Europe Ptes/Moy Cap
04/01/2016
134,18 Act. Europe Ptes/Moy Cap
03/01/2016
136,37 Act. Europe Ptes/Moy Cap
02/01/2016
136,37 Act. Europe Ptes/Moy Cap
01/01/2016
136,37 Act. Europe Ptes/Moy Cap
31/12/2015
136,37 Act. Europe Ptes/Moy Cap
30/12/2015
136,48 Act. Europe Ptes/Moy Cap
29/12/2015
136,25 Act. Europe Ptes/Moy Cap
28/12/2015
134,89 Act. Europe Ptes/Moy Cap
27/12/2015
134,95 Act. Europe Ptes/Moy Cap
26/12/2015
134,95 Act. Europe Ptes/Moy Cap
25/12/2015
134,95 Act. Europe Ptes/Moy Cap
24/12/2015
134,95 Act. Europe Ptes/Moy Cap
23/12/2015
134,87 Act. Europe Ptes/Moy Cap
22/12/2015
133,21 Act. Europe Ptes/Moy Cap
21/12/2015
133,66 Act. Europe Ptes/Moy Cap
20/12/2015
134,41 Act. Europe Ptes/Moy Cap
19/12/2015
134,41 Act. Europe Ptes/Moy Cap
18/12/2015
134,41 Act. Europe Ptes/Moy Cap
17/12/2015
134,87 Act. Europe Ptes/Moy Cap
16/12/2015
133,69 Act. Europe Ptes/Moy Cap
15/12/2015
132,98 Act. Europe Ptes/Moy Cap
14/12/2015
131,13 Act. Europe Ptes/Moy Cap
13/12/2015
132,37 Act. Europe Ptes/Moy Cap
12/12/2015
132,40 Act. Europe Ptes/Moy Cap
11/12/2015
132,40 Act. Europe Ptes/Moy Cap
10/12/2015
134,24 Act. Europe Ptes/Moy Cap
09/12/2015
134,77 Act. Europe Ptes/Moy Cap
08/12/2015
135,35 Act. Europe Ptes/Moy Cap
07/12/2015
137,10 Act. Europe Ptes/Moy Cap
06/12/2015
136,32 Act. Europe Ptes/Moy Cap
05/12/2015
136,34 Act. Europe Ptes/Moy Cap
04/12/2015
136,34 Act. Europe Ptes/Moy Cap
03/12/2015
136,69 Act. Europe Ptes/Moy Cap
02/12/2015
138,36 Act. Europe Ptes/Moy Cap
01/12/2015
138,06 Act. Europe Ptes/Moy Cap
30/11/2015
137,79 Act. Europe Ptes/Moy Cap
29/11/2015
136,71 Act. Europe Ptes/Moy Cap
28/11/2015
136,70 Act. Europe Ptes/Moy Cap
27/11/2015
136,70 Act. Europe Ptes/Moy Cap
26/11/2015
136,32 Act. Europe Ptes/Moy Cap
25/11/2015
135,45 Act. Europe Ptes/Moy Cap
24/11/2015
134,16 Act. Europe Ptes/Moy Cap
23/11/2015
135,68 Act. Europe Ptes/Moy Cap
22/11/2015
135,75 Act. Europe Ptes/Moy Cap
21/11/2015
135,74 Act. Europe Ptes/Moy Cap
20/11/2015
135,74 Act. Europe Ptes/Moy Cap
19/11/2015
135,53 Act. Europe Ptes/Moy Cap
18/11/2015
135,02 Act. Europe Ptes/Moy Cap
17/11/2015
135,01 Act. Europe Ptes/Moy Cap
16/11/2015
133,21 Act. Europe Ptes/Moy Cap
15/11/2015
133,01 Act. Europe Ptes/Moy Cap
14/11/2015
133,02 Act. Europe Ptes/Moy Cap
13/11/2015
133,02 Act. Europe Ptes/Moy Cap
12/11/2015
133,86 Act. Europe Ptes/Moy Cap
11/11/2015
134,87 Act. Europe Ptes/Moy Cap
10/11/2015
134,38 Act. Europe Ptes/Moy Cap
09/11/2015
134,41 Act. Europe Ptes/Moy Cap
08/11/2015
134,79 Act. Europe Ptes/Moy Cap
07/11/2015
134,76 Act. Europe Ptes/Moy Cap
06/11/2015
134,76 Act. Europe Ptes/Moy Cap
05/11/2015
134,02 Act. Europe Ptes/Moy Cap
04/11/2015
134,15 Act. Europe Ptes/Moy Cap
03/11/2015
133,87 Act. Europe Ptes/Moy Cap
02/11/2015
133,59 Act. Europe Ptes/Moy Cap
01/11/2015
132,88 Act. Europe Ptes/Moy Cap
31/10/2015
132,88 Act. Europe Ptes/Moy Cap
30/10/2015
132,88 Act. Europe Ptes/Moy Cap
29/10/2015
132,68 Act. Europe Ptes/Moy Cap
28/10/2015
132,36 Act. Europe Ptes/Moy Cap
27/10/2015
131,71 Act. Europe Ptes/Moy Cap
26/10/2015
132,60 Act. Europe Ptes/Moy Cap
25/10/2015
132,67 Act. Europe Ptes/Moy Cap
24/10/2015
132,62 Act. Europe Ptes/Moy Cap
23/10/2015
132,62 Act. Europe Ptes/Moy Cap
22/10/2015
130,73 Act. Europe Ptes/Moy Cap
21/10/2015
129,93 Act. Europe Ptes/Moy Cap
20/10/2015
129,51 Act. Europe Ptes/Moy Cap
19/10/2015
129,41 Act. Europe Ptes/Moy Cap
18/10/2015
128,72 Act. Europe Ptes/Moy Cap
17/10/2015
128,72 Act. Europe Ptes/Moy Cap
16/10/2015
128,72 Act. Europe Ptes/Moy Cap
15/10/2015
128,34 Act. Europe Ptes/Moy Cap
14/10/2015
127,12 Act. Europe Ptes/Moy Cap
13/10/2015
127,66 Act. Europe Ptes/Moy Cap
12/10/2015
128,59 Act. Europe Ptes/Moy Cap
11/10/2015
129,02 Act. Europe Ptes/Moy Cap
10/10/2015
128,99 Act. Europe Ptes/Moy Cap
09/10/2015
128,99 Act. Europe Ptes/Moy Cap
08/10/2015
128,82 Act. Europe Ptes/Moy Cap
07/10/2015
128,80 Act. Europe Ptes/Moy Cap
06/10/2015
129,00 Act. Europe Ptes/Moy Cap
05/10/2015
128,33 Act. Europe Ptes/Moy Cap
04/10/2015
126,28 Act. Europe Ptes/Moy Cap
03/10/2015
126,29 Act. Europe Ptes/Moy Cap
02/10/2015
126,29 Act. Europe Ptes/Moy Cap
01/10/2015
126,08 Act. Europe Ptes/Moy Cap
30/09/2015
125,93 Act. Europe Ptes/Moy Cap
29/09/2015
124,29 Act. Europe Ptes/Moy Cap
28/09/2015
125,48 Act. Europe Ptes/Moy Cap
27/09/2015
127,02 Act. Europe Ptes/Moy Cap
26/09/2015
127,00 Act. Europe Ptes/Moy Cap
25/09/2015
127,00 Act. Europe Ptes/Moy Cap
24/09/2015
125,24 Act. Europe Ptes/Moy Cap
23/09/2015
127,07 Act. Europe Ptes/Moy Cap
22/09/2015
127,06 Act. Europe Ptes/Moy Cap
21/09/2015
129,37 Act. Europe Ptes/Moy Cap
20/09/2015
128,92 Act. Europe Ptes/Moy Cap
19/09/2015
128,95 Act. Europe Ptes/Moy Cap
18/09/2015
128,95 Act. Europe Ptes/Moy Cap
17/09/2015
129,80 Act. Europe Ptes/Moy Cap
16/09/2015
129,57 Act. Europe Ptes/Moy Cap
15/09/2015
128,55 Act. Europe Ptes/Moy Cap
14/09/2015
128,40 Act. Europe Ptes/Moy Cap
13/09/2015
128,97 Act. Europe Ptes/Moy Cap
12/09/2015
128,99 Act. Europe Ptes/Moy Cap
11/09/2015
128,99 Act. Europe Ptes/Moy Cap
10/09/2015
129,89 Act. Europe Ptes/Moy Cap
09/09/2015
130,45 Act. Europe Ptes/Moy Cap
08/09/2015
129,45 Act. Europe Ptes/Moy Cap
07/09/2015
128,27 Act. Europe Ptes/Moy Cap
06/09/2015
128,19 Act. Europe Ptes/Moy Cap
05/09/2015
128,21 Act. Europe Ptes/Moy Cap
04/09/2015
128,21 Act. Europe Ptes/Moy Cap
03/09/2015
129,92 Act. Europe Ptes/Moy Cap
02/09/2015
127,86 Act. Europe Ptes/Moy Cap
01/09/2015
127,81 Act. Europe Ptes/Moy Cap
31/08/2015
130,01 Act. Europe Ptes/Moy Cap
30/08/2015
129,82 Act. Europe Ptes/Moy Cap
29/08/2015
129,82 Act. Europe Ptes/Moy Cap
28/08/2015
129,84 Act. Europe Ptes/Moy Cap
27/08/2015
129,67 Act. Europe Ptes/Moy Cap
26/08/2015
126,93 Act. Europe Ptes/Moy Cap
25/08/2015
127,48 Act. Europe Ptes/Moy Cap
24/08/2015
123,54 Act. Europe Ptes/Moy Cap
23/08/2015
128,94 Act. Europe Ptes/Moy Cap
22/08/2015
129,00 Act. Europe Ptes/Moy Cap
21/08/2015
129,00 Act. Europe Ptes/Moy Cap
20/08/2015
132,12 Act. Europe Ptes/Moy Cap
19/08/2015
134,68 Act. Europe Ptes/Moy Cap
18/08/2015
136,00 Act. Europe Ptes/Moy Cap
17/08/2015
135,53 Act. Europe Ptes/Moy Cap
16/08/2015
135,36 Act. Europe Ptes/Moy Cap
15/08/2015
135,37 Act. Europe Ptes/Moy Cap
14/08/2015
135,37 Act. Europe Ptes/Moy Cap
13/08/2015
135,21 Act. Europe Ptes/Moy Cap
12/08/2015
133,73 Act. Europe Ptes/Moy Cap
11/08/2015
136,44 Act. Europe Ptes/Moy Cap
10/08/2015
137,42 Act. Europe Ptes/Moy Cap
09/08/2015
136,91 Act. Europe Ptes/Moy Cap
08/08/2015
136,92 Act. Europe Ptes/Moy Cap
07/08/2015
136,92 Act. Europe Ptes/Moy Cap
06/08/2015
138,11 Act. Europe Ptes/Moy Cap
05/08/2015
138,78 Act. Europe Ptes/Moy Cap
04/08/2015
137,99 Act. Europe Ptes/Moy Cap
03/08/2015
137,93 Act. Europe Ptes/Moy Cap
02/08/2015
137,09 Act. Europe Ptes/Moy Cap
01/08/2015
137,08 Act. Europe Ptes/Moy Cap
31/07/2015
137,08 Act. Europe Ptes/Moy Cap
30/07/2015
136,84 Act. Europe Ptes/Moy Cap
29/07/2015
136,44 Act. Europe Ptes/Moy Cap
28/07/2015
135,52 Act. Europe Ptes/Moy Cap
27/07/2015
134,64 Act. Europe Ptes/Moy Cap
26/07/2015
137,06 Act. Europe Ptes/Moy Cap
25/07/2015
137,06 Act. Europe Ptes/Moy Cap
24/07/2015
137,06 Act. Europe Ptes/Moy Cap
23/07/2015
137,40 Act. Europe Ptes/Moy Cap
22/07/2015
137,82 Act. Europe Ptes/Moy Cap
21/07/2015
138,13 Act. Europe Ptes/Moy Cap
20/07/2015
138,87 Act. Europe Ptes/Moy Cap
19/07/2015
138,14 Act. Europe Ptes/Moy Cap
18/07/2015
138,10 Act. Europe Ptes/Moy Cap
17/07/2015
138,10 Act. Europe Ptes/Moy Cap
16/07/2015
137,31 Act. Europe Ptes/Moy Cap
15/07/2015
135,68 Act. Europe Ptes/Moy Cap
14/07/2015
134,72 Act. Europe Ptes/Moy Cap
13/07/2015
134,65 Act. Europe Ptes/Moy Cap
12/07/2015
132,45 Act. Europe Ptes/Moy Cap
11/07/2015
132,42 Act. Europe Ptes/Moy Cap
10/07/2015
132,42 Act. Europe Ptes/Moy Cap
09/07/2015
130,42 Act. Europe Ptes/Moy Cap
08/07/2015
128,55 Act. Europe Ptes/Moy Cap
07/07/2015
129,38 Act. Europe Ptes/Moy Cap
06/07/2015
130,92 Act. Europe Ptes/Moy Cap
05/07/2015
132,09 Act. Europe Ptes/Moy Cap
04/07/2015
132,09 Act. Europe Ptes/Moy Cap
03/07/2015
132,09 Act. Europe Ptes/Moy Cap
02/07/2015
132,56 Act. Europe Ptes/Moy Cap
01/07/2015
133,31 Act. Europe Ptes/Moy Cap
30/06/2015
131,59 Act. Europe Ptes/Moy Cap
29/06/2015
132,10 Act. Europe Ptes/Moy Cap
28/06/2015
134,73 Act. Europe Ptes/Moy Cap
27/06/2015
134,72 Act. Europe Ptes/Moy Cap
26/06/2015
134,72 Act. Europe Ptes/Moy Cap
25/06/2015
134,29 Act. Europe Ptes/Moy Cap
24/06/2015
134,22 Act. Europe Ptes/Moy Cap
23/06/2015
134,06 Act. Europe Ptes/Moy Cap
22/06/2015
133,13 Act. Europe Ptes/Moy Cap
21/06/2015
131,39 Act. Europe Ptes/Moy Cap
20/06/2015
131,39 Act. Europe Ptes/Moy Cap
19/06/2015
131,39 Act. Europe Ptes/Moy Cap
18/06/2015
130,85 Act. Europe Ptes/Moy Cap
17/06/2015
131,12 Act. Europe Ptes/Moy Cap
16/06/2015
131,45 Act. Europe Ptes/Moy Cap
15/06/2015
130,93 Act. Europe Ptes/Moy Cap
14/06/2015
132,80 Act. Europe Ptes/Moy Cap
13/06/2015
132,82 Act. Europe Ptes/Moy Cap
12/06/2015
132,82 Act. Europe Ptes/Moy Cap
11/06/2015
133,78 Act. Europe Ptes/Moy Cap
10/06/2015
133,08 Act. Europe Ptes/Moy Cap
09/06/2015
131,64 Act. Europe Ptes/Moy Cap
08/06/2015
132,20 Act. Europe Ptes/Moy Cap
07/06/2015
133,11 Act. Europe Ptes/Moy Cap
06/06/2015
133,13 Act. Europe Ptes/Moy Cap
05/06/2015
133,13 Act. Europe Ptes/Moy Cap
04/06/2015
134,49 Act. Europe Ptes/Moy Cap
03/06/2015
135,33 Act. Europe Ptes/Moy Cap
02/06/2015
135,39 Act. Europe Ptes/Moy Cap
01/06/2015
135,90 Act. Europe Ptes/Moy Cap
31/05/2015
135,64 Act. Europe Ptes/Moy Cap
30/05/2015
135,67 Act. Europe Ptes/Moy Cap
29/05/2015
135,67 Act. Europe Ptes/Moy Cap
28/05/2015
136,76 Act. Europe Ptes/Moy Cap
27/05/2015
136,91 Act. Europe Ptes/Moy Cap
26/05/2015
136,14 Act. Europe Ptes/Moy Cap
25/05/2015
136,70 Act. Europe Ptes/Moy Cap
24/05/2015
136,75 Act. Europe Ptes/Moy Cap
23/05/2015
136,75 Act. Europe Ptes/Moy Cap
22/05/2015
136,75 Act. Europe Ptes/Moy Cap
21/05/2015
136,54 Act. Europe Ptes/Moy Cap
20/05/2015
136,16 Act. Europe Ptes/Moy Cap
19/05/2015
135,81 Act. Europe Ptes/Moy Cap
18/05/2015
134,28 Act. Europe Ptes/Moy Cap
17/05/2015
134,10 Act. Europe Ptes/Moy Cap
16/05/2015
134,07 Act. Europe Ptes/Moy Cap
15/05/2015
134,07 Act. Europe Ptes/Moy Cap
14/05/2015
133,26 Act. Europe Ptes/Moy Cap
13/05/2015
133,17 Act. Europe Ptes/Moy Cap
12/05/2015
132,56 Act. Europe Ptes/Moy Cap
11/05/2015
133,68 Act. Europe Ptes/Moy Cap
10/05/2015
132,08 Act. Europe Ptes/Moy Cap
09/05/2015
132,10 Act. Europe Ptes/Moy Cap
08/05/2015
132,10 Act. Europe Ptes/Moy Cap
07/05/2015
130,05 Act. Europe Ptes/Moy Cap
06/05/2015
129,97 Act. Europe Ptes/Moy Cap
05/05/2015
130,85 Act. Europe Ptes/Moy Cap
04/05/2015
131,69 Act. Europe Ptes/Moy Cap
03/05/2015
131,27 Act. Europe Ptes/Moy Cap
02/05/2015
131,27 Act. Europe Ptes/Moy Cap
01/05/2015
131,27 Act. Europe Ptes/Moy Cap
30/04/2015
131,32 Act. Europe Ptes/Moy Cap
29/04/2015
131,81 Act. Europe Ptes/Moy Cap
28/04/2015
133,61 Act. Europe Ptes/Moy Cap
27/04/2015
134,67 Act. Europe Ptes/Moy Cap
26/04/2015
133,70 Act. Europe Ptes/Moy Cap
25/04/2015
133,68 Act. Europe Ptes/Moy Cap
24/04/2015
133,68 Act. Europe Ptes/Moy Cap
23/04/2015
133,18 Act. Europe Ptes/Moy Cap
22/04/2015
133,62 Act. Europe Ptes/Moy Cap
21/04/2015
133,84 Act. Europe Ptes/Moy Cap
20/04/2015
132,90 Act. Europe Ptes/Moy Cap
19/04/2015
132,31 Act. Europe Ptes/Moy Cap
18/04/2015
132,35 Act. Europe Ptes/Moy Cap
17/04/2015
132,35 Act. Europe Ptes/Moy Cap
16/04/2015
134,21 Act. Europe Ptes/Moy Cap
15/04/2015
134,96 Act. Europe Ptes/Moy Cap
14/04/2015
134,48 Act. Europe Ptes/Moy Cap
13/04/2015
134,79 Act. Europe Ptes/Moy Cap
12/04/2015
134,34 Act. Europe Ptes/Moy Cap
11/04/2015
134,32 Act. Europe Ptes/Moy Cap
10/04/2015
134,32 Act. Europe Ptes/Moy Cap
09/04/2015
133,04 Act. Europe Ptes/Moy Cap
08/04/2015
131,88 Act. Europe Ptes/Moy Cap
07/04/2015
131,35 Act. Europe Ptes/Moy Cap
06/04/2015
130,05 Act. Europe Ptes/Moy Cap
05/04/2015
130,05 Act. Europe Ptes/Moy Cap
04/04/2015
130,05 Act. Europe Ptes/Moy Cap
03/04/2015
130,05 Act. Europe Ptes/Moy Cap
02/04/2015
130,05 Act. Europe Ptes/Moy Cap
01/04/2015
129,75 Act. Europe Ptes/Moy Cap
31/03/2015
129,50 Act. Europe Ptes/Moy Cap
30/03/2015
129,59 Act. Europe Ptes/Moy Cap
29/03/2015
128,42 Act. Europe Ptes/Moy Cap
28/03/2015
128,43 Act. Europe Ptes/Moy Cap
27/03/2015
128,43 Act. Europe Ptes/Moy Cap
26/03/2015
128,20 Act. Europe Ptes/Moy Cap
25/03/2015
129,54 Act. Europe Ptes/Moy Cap
24/03/2015
130,36 Act. Europe Ptes/Moy Cap
23/03/2015
129,79 Act. Europe Ptes/Moy Cap
22/03/2015
130,21 Act. Europe Ptes/Moy Cap
21/03/2015
130,21 Act. Europe Ptes/Moy Cap
20/03/2015
130,21 Act. Europe Ptes/Moy Cap
19/03/2015
129,58 Act. Europe Ptes/Moy Cap
18/03/2015
128,82 Act. Europe Ptes/Moy Cap
17/03/2015
128,99 Act. Europe Ptes/Moy Cap
16/03/2015
130,05 Act. Europe Ptes/Moy Cap
15/03/2015
129,28 Act. Europe Ptes/Moy Cap
14/03/2015
129,27 Act. Europe Ptes/Moy Cap
13/03/2015
129,27 Act. Europe Ptes/Moy Cap
12/03/2015
128,61 Act. Europe Ptes/Moy Cap
11/03/2015
128,27 Act. Europe Ptes/Moy Cap
10/03/2015
126,86 Act. Europe Ptes/Moy Cap
09/03/2015
127,33 Act. Europe Ptes/Moy Cap
08/03/2015
127,58 Act. Europe Ptes/Moy Cap
07/03/2015
127,57 Act. Europe Ptes/Moy Cap
06/03/2015
127,57 Act. Europe Ptes/Moy Cap
05/03/2015
126,88 Act. Europe Ptes/Moy Cap
04/03/2015
125,46 Act. Europe Ptes/Moy Cap
03/03/2015
125,40 Act. Europe Ptes/Moy Cap
02/03/2015
126,14 Act. Europe Ptes/Moy Cap
01/03/2015
126,24 Act. Europe Ptes/Moy Cap
28/02/2015
126,21 Act. Europe Ptes/Moy Cap
27/02/2015
126,21 Act. Europe Ptes/Moy Cap
26/02/2015
125,57 Act. Europe Ptes/Moy Cap
25/02/2015
124,75 Act. Europe Ptes/Moy Cap
24/02/2015
124,62 Act. Europe Ptes/Moy Cap
23/02/2015
124,31 Act. Europe Ptes/Moy Cap
22/02/2015
123,66 Act. Europe Ptes/Moy Cap
21/02/2015
123,63 Act. Europe Ptes/Moy Cap
20/02/2015
123,63 Act. Europe Ptes/Moy Cap
19/02/2015
123,25 Act. Europe Ptes/Moy Cap
18/02/2015
122,81 Act. Europe Ptes/Moy Cap
17/02/2015
121,64 Act. Europe Ptes/Moy Cap
16/02/2015
121,64 Act. Europe Ptes/Moy Cap
15/02/2015
121,55 Act. Europe Ptes/Moy Cap
14/02/2015
121,54 Act. Europe Ptes/Moy Cap
13/02/2015
121,54 Act. Europe Ptes/Moy Cap
12/02/2015
121,07 Act. Europe Ptes/Moy Cap
11/02/2015
119,92 Act. Europe Ptes/Moy Cap
10/02/2015
120,15 Act. Europe Ptes/Moy Cap
09/02/2015
119,19 Act. Europe Ptes/Moy Cap
08/02/2015
120,01 Act. Europe Ptes/Moy Cap
07/02/2015
120,00 Act. Europe Ptes/Moy Cap
06/02/2015
120,00 Act. Europe Ptes/Moy Cap
05/02/2015
119,54 Act. Europe Ptes/Moy Cap
04/02/2015
118,75 Act. Europe Ptes/Moy Cap
03/02/2015
118,27 Act. Europe Ptes/Moy Cap
02/02/2015
117,38 Act. Europe Ptes/Moy Cap
01/02/2015
117,40 Act. Europe Ptes/Moy Cap
31/01/2015
117,40 Act. Europe Ptes/Moy Cap
30/01/2015
117,40 Act. Europe Ptes/Moy Cap
29/01/2015
117,18 Act. Europe Ptes/Moy Cap
28/01/2015
117,35 Act. Europe Ptes/Moy Cap
27/01/2015
116,93 Act. Europe Ptes/Moy Cap
26/01/2015
117,75 Act. Europe Ptes/Moy Cap
25/01/2015
116,87 Act. Europe Ptes/Moy Cap
24/01/2015
116,83 Act. Europe Ptes/Moy Cap
23/01/2015
116,83 Act. Europe Ptes/Moy Cap
22/01/2015
115,18 Act. Europe Ptes/Moy Cap
21/01/2015
114,09 Act. Europe Ptes/Moy Cap
20/01/2015
114,00 Act. Europe Ptes/Moy Cap
19/01/2015
113,51 Act. Europe Ptes/Moy Cap
18/01/2015
112,84 Act. Europe Ptes/Moy Cap
17/01/2015
112,84 Act. Europe Ptes/Moy Cap
16/01/2015
112,84 Act. Europe Ptes/Moy Cap
15/01/2015
112,36 Act. Europe Ptes/Moy Cap
14/01/2015
111,38 Act. Europe Ptes/Moy Cap
13/01/2015
112,09 Act. Europe Ptes/Moy Cap
12/01/2015
111,15 Act. Europe Ptes/Moy Cap
11/01/2015
110,85 Act. Europe Ptes/Moy Cap
10/01/2015
110,85 Act. Europe Ptes/Moy Cap
09/01/2015
110,85 Act. Europe Ptes/Moy Cap
08/01/2015
111,05 Act. Europe Ptes/Moy Cap
07/01/2015
109,63 Act. Europe Ptes/Moy Cap
06/01/2015
109,61 Act. Europe Ptes/Moy Cap
05/01/2015
110,46 Act. Europe Ptes/Moy Cap
04/01/2015
111,27 Act. Europe Ptes/Moy Cap
03/01/2015
111,27 Act. Europe Ptes/Moy Cap
02/01/2015
111,27 Act. Europe Ptes/Moy Cap
01/01/2015
110,97 Act. Europe Ptes/Moy Cap
31/12/2014
110,96 Act. Europe Ptes/Moy Cap
30/12/2014
110,56 Act. Europe Ptes/Moy Cap
29/12/2014
110,69 Act. Europe Ptes/Moy Cap
28/12/2014
110,77 Act. Europe Ptes/Moy Cap
27/12/2014
110,77 Act. Europe Ptes/Moy Cap
26/12/2014
110,77 Act. Europe Ptes/Moy Cap
25/12/2014
110,76 Act. Europe Ptes/Moy Cap
24/12/2014
110,76 Act. Europe Ptes/Moy Cap
23/12/2014
110,65 Act. Europe Ptes/Moy Cap
22/12/2014
110,11 Act. Europe Ptes/Moy Cap
21/12/2014
109,54 Act. Europe Ptes/Moy Cap
20/12/2014
109,53 Act. Europe Ptes/Moy Cap
19/12/2014
109,53 Act. Europe Ptes/Moy Cap
18/12/2014
108,95 Act. Europe Ptes/Moy Cap
17/12/2014
106,75 Act. Europe Ptes/Moy Cap
16/12/2014
106,33 Act. Europe Ptes/Moy Cap
15/12/2014
106,11 Act. Europe Ptes/Moy Cap
14/12/2014
107,31 Act. Europe Ptes/Moy Cap
13/12/2014
107,34 Act. Europe Ptes/Moy Cap
12/12/2014
107,34 Act. Europe Ptes/Moy Cap
11/12/2014
108,94 Act. Europe Ptes/Moy Cap
10/12/2014
109,30 Act. Europe Ptes/Moy Cap
09/12/2014
109,41 Act. Europe Ptes/Moy Cap
08/12/2014
110,97 Act. Europe Ptes/Moy Cap
07/12/2014
111,11 Act. Europe Ptes/Moy Cap
06/12/2014
111,11 Act. Europe Ptes/Moy Cap
05/12/2014
111,11 Act. Europe Ptes/Moy Cap
04/12/2014
109,94 Act. Europe Ptes/Moy Cap
03/12/2014
110,20 Act. Europe Ptes/Moy Cap
02/12/2014
109,49 Act. Europe Ptes/Moy Cap
01/12/2014
109,24 Act. Europe Ptes/Moy Cap
30/11/2014
109,51 Act. Europe Ptes/Moy Cap
29/11/2014
109,50 Act. Europe Ptes/Moy Cap
28/11/2014
109,50 Act. Europe Ptes/Moy Cap
27/11/2014
109,51 Act. Europe Ptes/Moy Cap
26/11/2014
109,14 Act. Europe Ptes/Moy Cap
25/11/2014
109,22 Act. Europe Ptes/Moy Cap
24/11/2014
108,90 Act. Europe Ptes/Moy Cap
23/11/2014
108,40 Act. Europe Ptes/Moy Cap
22/11/2014
108,38 Act. Europe Ptes/Moy Cap
21/11/2014
108,38 Act. Europe Ptes/Moy Cap
20/11/2014
107,09 Act. Europe Ptes/Moy Cap
19/11/2014
107,01 Act. Europe Ptes/Moy Cap
18/11/2014
106,96 Act. Europe Ptes/Moy Cap
17/11/2014
106,46 Act. Europe Ptes/Moy Cap
16/11/2014
106,32 Act. Europe Ptes/Moy Cap
15/11/2014
106,31 Act. Europe Ptes/Moy Cap
14/11/2014
106,31 Act. Europe Ptes/Moy Cap
13/11/2014
106,42 Act. Europe Ptes/Moy Cap
12/11/2014
106,39 Act. Europe Ptes/Moy Cap
11/11/2014
107,11 Act. Europe Ptes/Moy Cap
10/11/2014
106,90 Act. Europe Ptes/Moy Cap
09/11/2014
106,31 Act. Europe Ptes/Moy Cap
08/11/2014
106,30 Act. Europe Ptes/Moy Cap
07/11/2014
106,30 Act. Europe Ptes/Moy Cap
06/11/2014
106,38 Act. Europe Ptes/Moy Cap
05/11/2014
106,17 Act. Europe Ptes/Moy Cap
04/11/2014
105,45 Act. Europe Ptes/Moy Cap
03/11/2014
105,93 Act. Europe Ptes/Moy Cap
02/11/2014
105,83 Act. Europe Ptes/Moy Cap
01/11/2014
105,80 Act. Europe Ptes/Moy Cap
31/10/2014
105,80 Act. Europe Ptes/Moy Cap
30/10/2014
104,24 Act. Europe Ptes/Moy Cap
29/10/2014
103,96 Act. Europe Ptes/Moy Cap
28/10/2014
103,66 Act. Europe Ptes/Moy Cap
27/10/2014
103,05 Act. Europe Ptes/Moy Cap
26/10/2014
103,58 Act. Europe Ptes/Moy Cap
25/10/2014
103,56 Act. Europe Ptes/Moy Cap
24/10/2014
103,56 Act. Europe Ptes/Moy Cap
23/10/2014
103,44 Act. Europe Ptes/Moy Cap
22/10/2014
103,02 Act. Europe Ptes/Moy Cap
21/10/2014
101,96 Act. Europe Ptes/Moy Cap
20/10/2014
100,15 Act. Europe Ptes/Moy Cap
19/10/2014
100,02 Act. Europe Ptes/Moy Cap
18/10/2014
100,00 Act. Europe Ptes/Moy Cap
17/10/2014
100,00 MANDARINE UNIQUE I USDH
17/10/2017
214,98 MANDARINE UNIQUE I USDH
16/10/2017
215,83 MANDARINE UNIQUE I USDH
15/10/2017
215,97 MANDARINE UNIQUE I USDH
14/10/2017
215,97 MANDARINE UNIQUE I USDH
13/10/2017
215,97 MANDARINE UNIQUE I USDH
12/10/2017
215,33 MANDARINE UNIQUE I USDH
11/10/2017
215,19 MANDARINE UNIQUE I USDH
10/10/2017
215,03 MANDARINE UNIQUE I USDH
09/10/2017
214,77 MANDARINE UNIQUE I USDH
08/10/2017
215,00 MANDARINE UNIQUE I USDH
07/10/2017
215,00 MANDARINE UNIQUE I USDH
06/10/2017
215,00 MANDARINE UNIQUE I USDH
05/10/2017
215,00 MANDARINE UNIQUE I USDH
04/10/2017
214,96 MANDARINE UNIQUE I USDH
03/10/2017
214,40 MANDARINE UNIQUE I USDH
02/10/2017
213,76 MANDARINE UNIQUE I USDH
01/10/2017
211,16 MANDARINE UNIQUE I USDH
30/09/2017
211,16 MANDARINE UNIQUE I USDH
29/09/2017
211,16 MANDARINE UNIQUE I USDH
28/09/2017
211,16 MANDARINE UNIQUE I USDH
27/09/2017
209,72 MANDARINE UNIQUE I USDH
26/09/2017
209,40 MANDARINE UNIQUE I USDH
25/09/2017
210,06 MANDARINE UNIQUE I USDH
24/09/2017
209,73 MANDARINE UNIQUE I USDH
23/09/2017
209,73 MANDARINE UNIQUE I USDH
22/09/2017
209,73 MANDARINE UNIQUE I USDH
21/09/2017
209,47 MANDARINE UNIQUE I USDH
20/09/2017
209,07 MANDARINE UNIQUE I USDH
19/09/2017
209,22 MANDARINE UNIQUE I USDH
18/09/2017
208,58 MANDARINE UNIQUE I USDH
17/09/2017
207,75 MANDARINE UNIQUE I USDH
16/09/2017
207,75 MANDARINE UNIQUE I USDH
15/09/2017
207,75 MANDARINE UNIQUE I USDH
14/09/2017
207,90 MANDARINE UNIQUE I USDH
13/09/2017
206,92 MANDARINE UNIQUE I USDH
12/09/2017
207,15 MANDARINE UNIQUE I USDH
11/09/2017
206,26 MANDARINE UNIQUE I USDH
10/09/2017
204,26 MANDARINE UNIQUE I USDH
09/09/2017
204,26 MANDARINE UNIQUE I USDH
08/09/2017
204,26 MANDARINE UNIQUE I USDH
07/09/2017
203,81 MANDARINE UNIQUE I USDH
06/09/2017
202,80 MANDARINE UNIQUE I USDH
05/09/2017
203,04 MANDARINE UNIQUE I USDH
04/09/2017
202,24 MANDARINE UNIQUE I USDH
03/09/2017
202,96 MANDARINE UNIQUE I USDH
02/09/2017
202,96 MANDARINE UNIQUE I USDH
01/09/2017
202,96 MANDARINE UNIQUE I USDH
31/08/2017
201,63 MANDARINE UNIQUE I USDH
30/08/2017
199,92 MANDARINE UNIQUE I USDH
29/08/2017
197,64 MANDARINE UNIQUE I USDH
28/08/2017
199,77 MANDARINE UNIQUE I USDH
27/08/2017
200,82 MANDARINE UNIQUE I USDH
26/08/2017
200,82 MANDARINE UNIQUE I USDH
25/08/2017
200,82 MANDARINE UNIQUE I USDH
24/08/2017
201,19 MANDARINE UNIQUE I USDH
23/08/2017
201,72 MANDARINE UNIQUE I USDH
22/08/2017
202,49 MANDARINE UNIQUE I USDH
21/08/2017
200,95 MANDARINE UNIQUE I USDH
20/08/2017
201,68 MANDARINE UNIQUE I USDH
19/08/2017
201,68 MANDARINE UNIQUE I USDH
18/08/2017
201,68 MANDARINE UNIQUE I USDH
17/08/2017
202,96 MANDARINE UNIQUE I USDH
16/08/2017
203,06 MANDARINE UNIQUE I USDH
15/08/2017
201,66 MANDARINE UNIQUE I USDH
14/08/2017
201,66 MANDARINE UNIQUE I USDH
13/08/2017
199,44 MANDARINE UNIQUE I USDH
12/08/2017
199,44 MANDARINE UNIQUE I USDH
11/08/2017
199,44 MANDARINE UNIQUE I USDH
10/08/2017
201,63 MANDARINE UNIQUE I USDH
09/08/2017
202,86 MANDARINE UNIQUE I USDH
08/08/2017
204,10 MANDARINE UNIQUE I USDH
07/08/2017
204,09 MANDARINE UNIQUE I USDH
06/08/2017
204,41 MANDARINE UNIQUE I USDH
05/08/2017
204,41 MANDARINE UNIQUE I USDH
04/08/2017
204,41 MANDARINE UNIQUE I USDH
03/08/2017
203,38 MANDARINE UNIQUE I USDH
02/08/2017
203,79 MANDARINE UNIQUE I USDH
01/08/2017
204,63 MANDARINE UNIQUE I USDH
31/07/2017
203,30 MANDARINE UNIQUE I USDH
30/07/2017
203,16 MANDARINE UNIQUE I USDH
29/07/2017
203,16 MANDARINE UNIQUE I USDH
28/07/2017
203,16 MANDARINE UNIQUE I USDH
27/07/2017
205,26 MANDARINE UNIQUE I USDH
26/07/2017
205,23 MANDARINE UNIQUE I USDH
25/07/2017
203,33 MANDARINE UNIQUE I USDH
24/07/2017
202,88 MANDARINE UNIQUE I USDH
23/07/2017
203,30 MANDARINE UNIQUE I USDH
22/07/2017
203,30 MANDARINE UNIQUE I USDH
21/07/2017
203,30 MANDARINE UNIQUE I USDH
20/07/2017
204,57 MANDARINE UNIQUE I USDH
19/07/2017
205,76 MANDARINE UNIQUE I USDH
18/07/2017
204,14 MANDARINE UNIQUE I USDH
17/07/2017
205,72 MANDARINE UNIQUE I USDH
16/07/2017
204,84 MANDARINE UNIQUE I USDH
15/07/2017
204,84 MANDARINE UNIQUE I USDH
14/07/2017
204,84 MANDARINE UNIQUE I USDH
13/07/2017
202,65 MANDARINE UNIQUE I USDH
12/07/2017
202,65 MANDARINE UNIQUE I USDH
11/07/2017
200,37 MANDARINE UNIQUE I USDH
10/07/2017
201,47 MANDARINE UNIQUE I USDH
09/07/2017
200,31 MANDARINE UNIQUE I USDH
08/07/2017
200,31 MANDARINE UNIQUE I USDH
07/07/2017
200,31 MANDARINE UNIQUE I USDH
06/07/2017
200,08 MANDARINE UNIQUE I USDH
05/07/2017
201,16 MANDARINE UNIQUE I USDH
04/07/2017
199,72 MANDARINE UNIQUE I USDH
03/07/2017
200,43 MANDARINE UNIQUE I USDH
02/07/2017
199,47 MANDARINE UNIQUE I USDH
01/07/2017
199,47 MANDARINE UNIQUE I USDH
30/06/2017
199,47 MANDARINE UNIQUE I USDH
29/06/2017
198,84 MANDARINE UNIQUE I USDH
28/06/2017
201,41 MANDARINE UNIQUE I USDH
27/06/2017
201,96 MANDARINE UNIQUE I USDH
26/06/2017
204,24 MANDARINE UNIQUE I USDH
25/06/2017
203,65 MANDARINE UNIQUE I USDH
24/06/2017
203,65 MANDARINE UNIQUE I USDH
23/06/2017
203,65 MANDARINE UNIQUE I USDH
22/06/2017
203,65 MANDARINE UNIQUE I USDH
21/06/2017
203,65 MANDARINE UNIQUE I USDH
20/06/2017
203,82 MANDARINE UNIQUE I USDH
19/06/2017
204,85 MANDARINE UNIQUE I USDH
18/06/2017
203,39 MANDARINE UNIQUE I USDH
17/06/2017
203,39 MANDARINE UNIQUE I USDH
16/06/2017
203,39 MANDARINE UNIQUE I USDH
15/06/2017
201,49 MANDARINE UNIQUE I USDH
14/06/2017
202,97 MANDARINE UNIQUE I USDH
13/06/2017
203,35 MANDARINE UNIQUE I USDH
12/06/2017
201,42 MANDARINE UNIQUE I USDH
11/06/2017
204,95 MANDARINE UNIQUE I USDH
10/06/2017
204,95 MANDARINE UNIQUE I USDH
09/06/2017
204,95 MANDARINE UNIQUE I USDH
08/06/2017
204,64 MANDARINE UNIQUE I USDH
07/06/2017
204,57 MANDARINE UNIQUE I USDH
06/06/2017
204,11 MANDARINE UNIQUE I USDH
05/06/2017
205,81 MANDARINE UNIQUE I USDH
04/06/2017
205,81 MANDARINE UNIQUE I USDH
03/06/2017
205,81 MANDARINE UNIQUE I USDH
02/06/2017
205,81 MANDARINE UNIQUE I USDH
01/06/2017
205,27 MANDARINE UNIQUE I USDH
31/05/2017
203,58 MANDARINE UNIQUE I USDH
30/05/2017
204,29 MANDARINE UNIQUE I USDH
29/05/2017
204,07 MANDARINE UNIQUE I USDH
28/05/2017
204,34 MANDARINE UNIQUE I USDH
27/05/2017
204,34 MANDARINE UNIQUE I USDH
26/05/2017
204,34 MANDARINE UNIQUE I USDH
25/05/2017
204,09 MANDARINE UNIQUE I USDH
24/05/2017
204,09 MANDARINE UNIQUE I USDH
23/05/2017
203,27 MANDARINE UNIQUE I USDH
22/05/2017
201,99 MANDARINE UNIQUE I USDH
21/05/2017
202,06 MANDARINE UNIQUE I USDH
20/05/2017
202,06 MANDARINE UNIQUE I USDH
19/05/2017
202,06 MANDARINE UNIQUE I USDH
18/05/2017
200,05 MANDARINE UNIQUE I USDH
17/05/2017
201,53 MANDARINE UNIQUE I USDH
16/05/2017
204,99 MANDARINE UNIQUE I USDH
15/05/2017
205,28 MANDARINE UNIQUE I USDH
14/05/2017
204,82 MANDARINE UNIQUE I USDH
13/05/2017
204,82 MANDARINE UNIQUE I USDH
12/05/2017
204,82 MANDARINE UNIQUE I USDH
11/05/2017
204,72 MANDARINE UNIQUE I USDH
10/05/2017
205,55 MANDARINE UNIQUE I USDH
09/05/2017
204,84 MANDARINE UNIQUE I USDH
08/05/2017
203,90 MANDARINE UNIQUE I USDH
07/05/2017
204,64 MANDARINE UNIQUE I USDH
06/05/2017
204,64 MANDARINE UNIQUE I USDH
05/05/2017
204,64 MANDARINE UNIQUE I USDH
04/05/2017
203,95 MANDARINE UNIQUE I USDH
03/05/2017
203,02 MANDARINE UNIQUE I USDH
02/05/2017
204,17 MANDARINE UNIQUE I USDH
01/05/2017
201,84 MANDARINE UNIQUE I USDH
30/04/2017
201,84 MANDARINE UNIQUE I USDH
29/04/2017
201,84 MANDARINE UNIQUE I USDH
28/04/2017
201,84 MANDARINE UNIQUE I USDH
27/04/2017
201,02 MANDARINE UNIQUE I USDH
26/04/2017
200,69 MANDARINE UNIQUE I USDH
25/04/2017
199,15 MANDARINE UNIQUE I USDH
24/04/2017
198,53 MANDARINE UNIQUE I USDH
23/04/2017
194,94 MANDARINE UNIQUE I USDH
22/04/2017
194,94 MANDARINE UNIQUE I USDH
21/04/2017
194,94 MANDARINE UNIQUE I USDH
20/04/2017
195,27 MANDARINE UNIQUE I USDH
19/04/2017
194,67 MANDARINE UNIQUE I USDH
18/04/2017
193,58 MANDARINE UNIQUE I USDH
17/04/2017
195,13 MANDARINE UNIQUE I USDH
16/04/2017
195,13 MANDARINE UNIQUE I USDH
15/04/2017
195,13 MANDARINE UNIQUE I USDH
14/04/2017
195,13 MANDARINE UNIQUE I USDH
13/04/2017
195,13 MANDARINE UNIQUE I USDH
12/04/2017
195,31 MANDARINE UNIQUE I USDH
11/04/2017
194,40 MANDARINE UNIQUE I USDH
10/04/2017
195,00 MANDARINE UNIQUE I USDH
09/04/2017
194,14 MANDARINE UNIQUE I USDH
08/04/2017
194,14 MANDARINE UNIQUE I USDH
07/04/2017
194,14 MANDARINE UNIQUE I USDH
06/04/2017
193,72 MANDARINE UNIQUE I USDH
05/04/2017
193,27 MANDARINE UNIQUE I USDH
04/04/2017
192,72 MANDARINE UNIQUE I USDH
03/04/2017
192,14 MANDARINE UNIQUE I USDH
02/04/2017
192,01 MANDARINE UNIQUE I USDH
01/04/2017
192,01 MANDARINE UNIQUE I USDH
31/03/2017
192,01 MANDARINE UNIQUE I USDH
30/03/2017
191,58 MANDARINE UNIQUE I USDH
29/03/2017
190,24 MANDARINE UNIQUE I USDH
28/03/2017
190,70 MANDARINE UNIQUE I USDH
27/03/2017
190,23 MANDARINE UNIQUE I USDH
26/03/2017
191,30 MANDARINE UNIQUE I USDH
25/03/2017
191,30 MANDARINE UNIQUE I USDH
24/03/2017
191,30 MANDARINE UNIQUE I USDH
23/03/2017
191,34 MANDARINE UNIQUE I USDH
22/03/2017
188,99 MANDARINE UNIQUE I USDH
21/03/2017
189,96 MANDARINE UNIQUE I USDH
20/03/2017
191,38 MANDARINE UNIQUE I USDH
19/03/2017
191,18 MANDARINE UNIQUE I USDH
18/03/2017
191,18 MANDARINE UNIQUE I USDH
17/03/2017
191,18 MANDARINE UNIQUE I USDH
16/03/2017
190,23 MANDARINE UNIQUE I USDH
15/03/2017
189,14 MANDARINE UNIQUE I USDH
14/03/2017
188,36 MANDARINE UNIQUE I USDH
13/03/2017
188,47 MANDARINE UNIQUE I USDH
12/03/2017
187,78 MANDARINE UNIQUE I USDH
11/03/2017
187,78 MANDARINE UNIQUE I USDH
10/03/2017
187,78 MANDARINE UNIQUE I USDH
09/03/2017
187,62 MANDARINE UNIQUE I USDH
08/03/2017
187,66 MANDARINE UNIQUE I USDH
07/03/2017
187,28 MANDARINE UNIQUE I USDH
06/03/2017
187,09 MANDARINE UNIQUE I USDH
05/03/2017
187,59 MANDARINE UNIQUE I USDH
04/03/2017
187,59 MANDARINE UNIQUE I USDH
03/03/2017
187,59 MANDARINE UNIQUE I USDH
02/03/2017
188,48 MANDARINE UNIQUE I USDH
01/03/2017
188,26 MANDARINE UNIQUE I USDH
28/02/2017
185,44 MANDARINE UNIQUE I USDH
27/02/2017
184,82 MANDARINE UNIQUE I USDH
26/02/2017
184,31 MANDARINE UNIQUE I USDH
25/02/2017
184,31 MANDARINE UNIQUE I USDH
24/02/2017
184,31 MANDARINE UNIQUE I USDH
23/02/2017
186,13 MANDARINE UNIQUE I USDH
22/02/2017
186,32 MANDARINE UNIQUE I USDH
21/02/2017
186,61 MANDARINE UNIQUE I USDH
20/02/2017
185,69 MANDARINE UNIQUE I USDH
19/02/2017
184,79 MANDARINE UNIQUE I USDH
18/02/2017
184,79 MANDARINE UNIQUE I USDH
17/02/2017
184,79 MANDARINE UNIQUE I USDH
16/02/2017
184,83 MANDARINE UNIQUE I USDH
15/02/2017
184,85 MANDARINE UNIQUE I USDH
14/02/2017
184,56 MANDARINE UNIQUE I USDH
13/02/2017
183,82 MANDARINE UNIQUE I USDH
12/02/2017
182,71 MANDARINE UNIQUE I USDH
11/02/2017
182,71 MANDARINE UNIQUE I USDH
10/02/2017
182,71 MANDARINE UNIQUE I USDH
09/02/2017
181,92 MANDARINE UNIQUE I USDH
08/02/2017
181,60 MANDARINE UNIQUE I USDH
07/02/2017
180,89 MANDARINE UNIQUE I USDH
06/02/2017
179,96 MANDARINE UNIQUE I USDH
05/02/2017
181,25 MANDARINE UNIQUE I USDH
04/02/2017
181,25 MANDARINE UNIQUE I USDH
03/02/2017
181,25 MANDARINE UNIQUE I USDH
02/02/2017
180,49 MANDARINE UNIQUE I USDH
01/02/2017
180,23 MANDARINE UNIQUE I USDH
31/01/2017
178,55 MANDARINE UNIQUE I USDH
30/01/2017
179,30 MANDARINE UNIQUE I USDH
29/01/2017
180,67 MANDARINE UNIQUE I USDH
28/01/2017
180,67 MANDARINE UNIQUE I USDH
27/01/2017
180,67 MANDARINE UNIQUE I USDH
26/01/2017
180,94 MANDARINE UNIQUE I USDH
25/01/2017
180,61 MANDARINE UNIQUE I USDH
24/01/2017
179,13 MANDARINE UNIQUE I USDH
23/01/2017
178,60 MANDARINE UNIQUE I USDH
22/01/2017
178,67 MANDARINE UNIQUE I USDH
21/01/2017
178,67 MANDARINE UNIQUE I USDH
20/01/2017
178,67 MANDARINE UNIQUE I USDH
19/01/2017
178,92 MANDARINE UNIQUE I USDH
18/01/2017
178,51 MANDARINE UNIQUE I USDH
17/01/2017
177,91 MANDARINE UNIQUE I USDH
16/01/2017
178,06 MANDARINE UNIQUE I USDH
15/01/2017
178,62 MANDARINE UNIQUE I USDH
14/01/2017
178,62 MANDARINE UNIQUE I USDH
13/01/2017
178,62 MANDARINE UNIQUE I USDH
12/01/2017
177,68 MANDARINE UNIQUE I USDH
11/01/2017
178,45 MANDARINE UNIQUE I USDH
10/01/2017
177,64 MANDARINE UNIQUE I USDH
09/01/2017
177,75 MANDARINE UNIQUE I USDH
08/01/2017
177,95 MANDARINE UNIQUE I USDH
07/01/2017
177,95 MANDARINE UNIQUE I USDH
06/01/2017
177,95 MANDARINE UNIQUE I USDH
05/01/2017
178,09 MANDARINE UNIQUE I USDH
04/01/2017
177,85 MANDARINE UNIQUE I USDH
03/01/2017
178,77 MANDARINE UNIQUE I USDH
02/01/2017
177,92 MANDARINE UNIQUE I USDH
01/01/2017
176,66 MANDARINE UNIQUE I USDH
31/12/2016
176,66 MANDARINE UNIQUE I USDH
30/12/2016
176,66 MANDARINE UNIQUE I USDH
29/12/2016
176,55 MANDARINE UNIQUE I USDH
28/12/2016
177,02 MANDARINE UNIQUE I USDH
27/12/2016
176,33 MANDARINE UNIQUE I USDH
26/12/2016
175,45 MANDARINE UNIQUE I USDH
25/12/2016
175,45 MANDARINE UNIQUE I USDH
24/12/2016
175,45 MANDARINE UNIQUE I USDH
23/12/2016
175,45 MANDARINE UNIQUE I USDH
22/12/2016
175,44 MANDARINE UNIQUE I USDH
21/12/2016
175,46 MANDARINE UNIQUE I USDH
20/12/2016
175,23 MANDARINE UNIQUE I USDH
19/12/2016
175,24 MANDARINE UNIQUE I USDH
18/12/2016
175,07 MANDARINE UNIQUE I USDH
17/12/2016
175,07 MANDARINE UNIQUE I USDH
16/12/2016
175,07 MANDARINE UNIQUE I USDH
15/12/2016
174,93 MANDARINE UNIQUE I USDH
14/12/2016
173,72 MANDARINE UNIQUE I USDH
13/12/2016
174,89 MANDARINE UNIQUE I USDH
12/12/2016
174,40 MANDARINE UNIQUE I USDH
11/12/2016
175,27 MANDARINE UNIQUE I USDH
10/12/2016
175,27 MANDARINE UNIQUE I USDH
09/12/2016
175,27 MANDARINE UNIQUE I USDH
08/12/2016
174,23 MANDARINE UNIQUE I USDH
07/12/2016
173,06 MANDARINE UNIQUE I USDH
06/12/2016
172,67 MANDARINE UNIQUE I USDH
05/12/2016
172,67 MANDARINE UNIQUE I USDH
04/12/2016
171,49 MANDARINE UNIQUE I USDH
03/12/2016
171,49 MANDARINE UNIQUE I USDH
02/12/2016
171,49 MANDARINE UNIQUE I USDH
01/12/2016
172,62 MANDARINE UNIQUE I USDH
30/11/2016
173,19 MANDARINE UNIQUE I USDH
29/11/2016
172,95 MANDARINE UNIQUE I USDH
28/11/2016
172,64 MANDARINE UNIQUE I USDH
27/11/2016
173,65 MANDARINE UNIQUE I USDH
26/11/2016
173,65 MANDARINE UNIQUE I USDH
25/11/2016
173,65 MANDARINE UNIQUE I USDH
24/11/2016
173,32 MANDARINE UNIQUE I USDH
23/11/2016
172,58 MANDARINE UNIQUE I USDH
22/11/2016
173,26 MANDARINE UNIQUE I USDH
21/11/2016
172,65 MANDARINE UNIQUE I USDH
20/11/2016
172,47 MANDARINE UNIQUE I USDH
19/11/2016
172,47 MANDARINE UNIQUE I USDH
18/11/2016
172,47 MANDARINE UNIQUE I USDH
17/11/2016
171,54 MANDARINE UNIQUE I USDH
16/11/2016
170,36 MANDARINE UNIQUE I USDH
15/11/2016
169,58 MANDARINE UNIQUE I USDH
14/11/2016
168,80 MANDARINE UNIQUE I USDH
13/11/2016
168,82 MANDARINE UNIQUE I USDH
12/11/2016
168,82 MANDARINE UNIQUE I USDH
11/11/2016
168,82 MANDARINE UNIQUE I USDH
10/11/2016
170,84 MANDARINE UNIQUE I USDH
09/11/2016
172,38 MANDARINE UNIQUE I USDH
08/11/2016
171,35 MANDARINE UNIQUE I USDH
07/11/2016
171,01 MANDARINE UNIQUE I USDH
06/11/2016
169,21 MANDARINE UNIQUE I USDH
05/11/2016
169,21 MANDARINE UNIQUE I USDH
04/11/2016
169,21 MANDARINE UNIQUE I USDH
03/11/2016
170,44 MANDARINE UNIQUE I USDH
02/11/2016
170,43 MANDARINE UNIQUE I USDH
01/11/2016
173,36 MANDARINE UNIQUE I USDH
31/10/2016
173,36 MANDARINE UNIQUE I USDH
30/10/2016
173,49 MANDARINE UNIQUE I USDH
29/10/2016
173,49 MANDARINE UNIQUE I USDH
28/10/2016
173,49 MANDARINE UNIQUE I USDH
27/10/2016
173,34 MANDARINE UNIQUE I USDH
26/10/2016
173,83 MANDARINE UNIQUE I USDH
25/10/2016
174,24 MANDARINE UNIQUE I USDH
24/10/2016
175,74 MANDARINE UNIQUE I USDH
23/10/2016
176,55 MANDARINE UNIQUE I USDH
22/10/2016
176,55 MANDARINE UNIQUE I USDH
21/10/2016
176,55 MANDARINE UNIQUE I USDH
20/10/2016
177,13 MANDARINE UNIQUE I USDH
19/10/2016
177,13 MANDARINE UNIQUE I USDH
18/10/2016
176,67 MANDARINE UNIQUE I USDH
17/10/2016
174,77 MANDARINE UNIQUE I USDH
16/10/2016
175,68 MANDARINE UNIQUE I USDH
15/10/2016
175,68 MANDARINE UNIQUE I USDH
14/10/2016
175,68 MANDARINE UNIQUE I USDH
13/10/2016
174,43 MANDARINE UNIQUE I USDH
12/10/2016
174,99 MANDARINE UNIQUE I USDH
11/10/2016
175,55 MANDARINE UNIQUE I USDH
10/10/2016
176,36 MANDARINE UNIQUE I USDH
09/10/2016
175,67 MANDARINE UNIQUE I USDH
08/10/2016
175,67 MANDARINE UNIQUE I USDH
07/10/2016
175,67 MANDARINE UNIQUE I USDH
06/10/2016
177,88 MANDARINE UNIQUE I USDH
05/10/2016
178,63 MANDARINE UNIQUE I USDH
04/10/2016
180,09 MANDARINE UNIQUE I USDH
03/10/2016
179,22 MANDARINE UNIQUE I USDH
02/10/2016
178,25 MANDARINE UNIQUE I USDH
01/10/2016
178,25 MANDARINE UNIQUE I USDH
30/09/2016
178,25 MANDARINE UNIQUE I USDH
29/09/2016
177,99 MANDARINE UNIQUE I USDH
28/09/2016
178,06 MANDARINE UNIQUE I USDH
27/09/2016
176,69 MANDARINE UNIQUE I USDH
26/09/2016
176,97 MANDARINE UNIQUE I USDH
25/09/2016
178,33 MANDARINE UNIQUE I USDH
24/09/2016
178,33 MANDARINE UNIQUE I USDH
23/09/2016
178,33 MANDARINE UNIQUE I USDH
22/09/2016
179,60 MANDARINE UNIQUE I USDH
21/09/2016
177,95 MANDARINE UNIQUE I USDH
20/09/2016
177,51 MANDARINE UNIQUE I USDH
19/09/2016
178,28 MANDARINE UNIQUE I USDH
18/09/2016
177,56 MANDARINE UNIQUE I USDH
17/09/2016
177,56 MANDARINE UNIQUE I USDH
16/09/2016
177,56 MANDARINE UNIQUE I USDH
15/09/2016
177,76 MANDARINE UNIQUE I USDH
14/09/2016
176,81 MANDARINE UNIQUE I USDH
13/09/2016
176,71 MANDARINE UNIQUE I USDH
12/09/2016
177,00 MANDARINE UNIQUE I USDH
11/09/2016
178,12 MANDARINE UNIQUE I USDH
10/09/2016
178,12 MANDARINE UNIQUE I USDH
09/09/2016
178,12 MANDARINE UNIQUE I USDH
08/09/2016
179,79 MANDARINE UNIQUE I USDH
07/09/2016
179,69 MANDARINE UNIQUE I USDH
06/09/2016
179,43 MANDARINE UNIQUE I USDH
05/09/2016
180,31 MANDARINE UNIQUE I USDH
04/09/2016
179,61 MANDARINE UNIQUE I USDH
03/09/2016
179,61 MANDARINE UNIQUE I USDH
02/09/2016
179,61 MANDARINE UNIQUE I USDH
01/09/2016
177,58 MANDARINE UNIQUE I USDH
31/08/2016
176,56 MANDARINE UNIQUE I USDH
30/08/2016
177,46 MANDARINE UNIQUE I USDH
29/08/2016
177,12 MANDARINE UNIQUE I USDH
28/08/2016
177,15 MANDARINE UNIQUE I USDH
27/08/2016
177,15 MANDARINE UNIQUE I USDH
26/08/2016
177,15 MANDARINE UNIQUE I USDH
25/08/2016
176,68 MANDARINE UNIQUE I USDH
24/08/2016
178,13 MANDARINE UNIQUE I USDH
23/08/2016
177,72 MANDARINE UNIQUE I USDH
22/08/2016
176,62 MANDARINE UNIQUE I USDH
21/08/2016
175,19 MANDARINE UNIQUE I USDH
20/08/2016
175,19 MANDARINE UNIQUE I USDH
19/08/2016
175,19 MANDARINE UNIQUE I USDH
18/08/2016
175,97 MANDARINE UNIQUE I USDH
17/08/2016
174,75 MANDARINE UNIQUE I USDH
16/08/2016
175,88 MANDARINE UNIQUE I USDH
15/08/2016
176,91 MANDARINE UNIQUE I USDH
14/08/2016
176,91 MANDARINE UNIQUE I USDH
13/08/2016
176,91 MANDARINE UNIQUE I USDH
12/08/2016
176,91 MANDARINE UNIQUE I USDH
11/08/2016
177,00 MANDARINE UNIQUE I USDH
10/08/2016
175,60 MANDARINE UNIQUE I USDH
09/08/2016
175,88 MANDARINE UNIQUE I USDH
08/08/2016
174,78 MANDARINE UNIQUE I USDH
07/08/2016
174,78 MANDARINE UNIQUE I USDH
06/08/2016
174,78 MANDARINE UNIQUE I USDH
05/08/2016
174,78 MANDARINE UNIQUE I USDH
04/08/2016
173,32 MANDARINE UNIQUE I USDH
03/08/2016
171,98 MANDARINE UNIQUE I USDH
02/08/2016
172,86 MANDARINE UNIQUE I USDH
01/08/2016
173,49 MANDARINE UNIQUE I USDH
31/07/2016
173,85 MANDARINE UNIQUE I USDH
30/07/2016
173,85 MANDARINE UNIQUE I USDH
29/07/2016
173,85 MANDARINE UNIQUE I USDH
28/07/2016
173,85 MANDARINE UNIQUE I USDH
27/07/2016
173,99 MANDARINE UNIQUE I USDH
26/07/2016
173,50 MANDARINE UNIQUE I USDH
25/07/2016
172,91 MANDARINE UNIQUE I USDH
24/07/2016
171,85 MANDARINE UNIQUE I USDH
23/07/2016
171,85 MANDARINE UNIQUE I USDH
22/07/2016
171,85 MANDARINE UNIQUE I USDH
21/07/2016
171,66 MANDARINE UNIQUE I USDH
20/07/2016
172,16 MANDARINE UNIQUE I USDH
19/07/2016
170,29 MANDARINE UNIQUE I USDH
18/07/2016
170,18 MANDARINE UNIQUE I USDH
17/07/2016
168,83 MANDARINE UNIQUE I USDH
16/07/2016
168,83 MANDARINE UNIQUE I USDH
15/07/2016
168,83 MANDARINE UNIQUE I USDH
14/07/2016
169,86 MANDARINE UNIQUE I USDH
13/07/2016
168,65 MANDARINE UNIQUE I USDH
12/07/2016
168,48 MANDARINE UNIQUE I USDH
11/07/2016
167,89 MANDARINE UNIQUE I USDH
10/07/2016
164,98 MANDARINE UNIQUE I USDH
09/07/2016
164,98 MANDARINE UNIQUE I USDH
08/07/2016
164,98 MANDARINE UNIQUE I USDH
07/07/2016
162,50 MANDARINE UNIQUE I USDH
06/07/2016
160,14 MANDARINE UNIQUE I USDH
05/07/2016
162,16 MANDARINE UNIQUE I USDH
04/07/2016
165,05 MANDARINE UNIQUE I USDH
03/07/2016
167,32 MANDARINE UNIQUE I USDH
02/07/2016
167,32 MANDARINE UNIQUE I USDH
01/07/2016
167,32 MANDARINE UNIQUE I USDH
30/06/2016
165,54 MANDARINE UNIQUE I USDH
29/06/2016
164,62 MANDARINE UNIQUE I USDH
28/06/2016
161,61 MANDARINE UNIQUE I USDH
27/06/2016
156,68 MANDARINE UNIQUE I USDH
26/06/2016
166,32 MANDARINE UNIQUE I USDH
25/06/2016
166,32 MANDARINE UNIQUE I USDH
24/06/2016
166,32 MANDARINE UNIQUE I USDH
23/06/2016
175,38 MANDARINE UNIQUE I USDH
22/06/2016
175,38 MANDARINE UNIQUE I USDH
21/06/2016
175,38 MANDARINE UNIQUE I USDH
20/06/2016
174,95 MANDARINE UNIQUE I USDH
19/06/2016
168,99 MANDARINE UNIQUE I USDH
18/06/2016
168,99 MANDARINE UNIQUE I USDH
17/06/2016
168,99 MANDARINE UNIQUE I USDH
16/06/2016
165,81 MANDARINE UNIQUE I USDH
15/06/2016
168,36 MANDARINE UNIQUE I USDH
14/06/2016
167,39 MANDARINE UNIQUE I USDH
13/06/2016
170,09 MANDARINE UNIQUE I USDH
12/06/2016
173,36 MANDARINE UNIQUE I USDH
11/06/2016
173,36 MANDARINE UNIQUE I USDH
10/06/2016
173,36 MANDARINE UNIQUE I USDH
09/06/2016
177,37 MANDARINE UNIQUE I USDH
08/06/2016
178,63 MANDARINE UNIQUE I USDH
07/06/2016
179,39 MANDARINE UNIQUE I USDH
06/06/2016
177,70 MANDARINE UNIQUE I USDH
05/06/2016
177,76 MANDARINE UNIQUE I USDH
04/06/2016
177,76 MANDARINE UNIQUE I USDH
03/06/2016
177,76 MANDARINE UNIQUE I USDH
02/06/2016
179,02 MANDARINE UNIQUE I USDH
01/06/2016
178,11 MANDARINE UNIQUE I USDH
31/05/2016
179,32 MANDARINE UNIQUE I USDH
30/05/2016
179,28 MANDARINE UNIQUE I USDH
29/05/2016
179,33 MANDARINE UNIQUE I USDH
28/05/2016
179,33 MANDARINE UNIQUE I USDH
27/05/2016
179,33 MANDARINE UNIQUE I USDH
26/05/2016
179,13 MANDARINE UNIQUE I USDH
25/05/2016
178,99 MANDARINE UNIQUE I USDH
24/05/2016
177,88 MANDARINE UNIQUE I USDH
23/05/2016
175,26 MANDARINE UNIQUE I USDH
22/05/2016
174,80 MANDARINE UNIQUE I USDH
21/05/2016
174,80 MANDARINE UNIQUE I USDH
20/05/2016
174,80 MANDARINE UNIQUE I USDH
19/05/2016
172,60 MANDARINE UNIQUE I USDH
18/05/2016
173,09 MANDARINE UNIQUE I USDH
17/05/2016
172,01 MANDARINE UNIQUE I USDH
16/05/2016
171,92 MANDARINE UNIQUE I USDH
15/05/2016
171,92 MANDARINE UNIQUE I USDH
14/05/2016
171,92 MANDARINE UNIQUE I USDH
13/05/2016
171,92 MANDARINE UNIQUE I USDH
12/05/2016
171,38 MANDARINE UNIQUE I USDH
11/05/2016
171,55 MANDARINE UNIQUE I USDH
10/05/2016
171,71 MANDARINE UNIQUE I USDH
09/05/2016
170,60 MANDARINE UNIQUE I USDH
08/05/2016
169,82 MANDARINE UNIQUE I USDH
07/05/2016
169,82 MANDARINE UNIQUE I USDH
06/05/2016
169,82 MANDARINE UNIQUE I USDH
05/05/2016
169,43 MANDARINE UNIQUE I USDH
04/05/2016
169,43 MANDARINE UNIQUE I USDH
03/05/2016
169,53 MANDARINE UNIQUE I USDH
02/05/2016
170,16 MANDARINE UNIQUE I USDH
01/05/2016
170,05 MANDARINE UNIQUE I USDH
30/04/2016
170,05 MANDARINE UNIQUE I USDH
29/04/2016
170,05 MANDARINE UNIQUE I USDH
28/04/2016
171,99 MANDARINE UNIQUE I USDH
27/04/2016
172,07 MANDARINE UNIQUE I USDH
26/04/2016
170,64 MANDARINE UNIQUE I USDH
25/04/2016
170,52 MANDARINE UNIQUE I USDH
24/04/2016
170,03 MANDARINE UNIQUE I USDH
23/04/2016
170,03 MANDARINE UNIQUE I USDH
22/04/2016
170,03 MANDARINE UNIQUE I USDH
21/04/2016
170,70 MANDARINE UNIQUE I USDH
20/04/2016
171,97 MANDARINE UNIQUE I USDH
19/04/2016
173,13 MANDARINE UNIQUE I USDH
18/04/2016
171,86 MANDARINE UNIQUE I USDH
17/04/2016
171,11 MANDARINE UNIQUE I USDH
16/04/2016
171,11 MANDARINE UNIQUE I USDH
15/04/2016
171,11 MANDARINE UNIQUE I USDH
14/04/2016
172,35 MANDARINE UNIQUE I USDH
13/04/2016
172,89 MANDARINE UNIQUE I USDH
12/04/2016
170,69 MANDARINE UNIQUE I USDH
11/04/2016
170,31 MANDARINE UNIQUE I USDH
10/04/2016
170,48 MANDARINE UNIQUE I USDH
09/04/2016
170,48 MANDARINE UNIQUE I USDH
08/04/2016
170,48 MANDARINE UNIQUE I USDH
07/04/2016
169,82 MANDARINE UNIQUE I USDH
06/04/2016
171,34 MANDARINE UNIQUE I USDH
05/04/2016
169,98 MANDARINE UNIQUE I USDH
04/04/2016
172,63 MANDARINE UNIQUE I USDH
03/04/2016
172,20 MANDARINE UNIQUE I USDH
02/04/2016
172,20 MANDARINE UNIQUE I USDH
01/04/2016
172,20 MANDARINE UNIQUE I USDH
31/03/2016
172,65 MANDARINE UNIQUE I USDH
30/03/2016
173,34 MANDARINE UNIQUE I USDH
29/03/2016
171,12 MANDARINE UNIQUE I USDH
28/03/2016
169,88 MANDARINE UNIQUE I USDH
27/03/2016
169,88 MANDARINE UNIQUE I USDH
26/03/2016
169,88 MANDARINE UNIQUE I USDH
25/03/2016
169,88 MANDARINE UNIQUE I USDH
24/03/2016
169,88 MANDARINE UNIQUE I USDH
23/03/2016
171,06 MANDARINE UNIQUE I USDH
22/03/2016
170,38 MANDARINE UNIQUE I USDH
21/03/2016
169,58 MANDARINE UNIQUE I USDH
20/03/2016
170,22 MANDARINE UNIQUE I USDH
19/03/2016
170,22 MANDARINE UNIQUE I USDH
18/03/2016
170,22 MANDARINE UNIQUE I USDH
17/03/2016
169,40 MANDARINE UNIQUE I USDH
16/03/2016
169,90 MANDARINE UNIQUE I USDH
15/03/2016
168,85 MANDARINE UNIQUE I USDH
14/03/2016
169,94 MANDARINE UNIQUE I USDH
13/03/2016
168,68 MANDARINE UNIQUE I USDH
12/03/2016
168,68 MANDARINE UNIQUE I USDH
11/03/2016
168,68 MANDARINE UNIQUE I USDH
10/03/2016
165,89 MANDARINE UNIQUE I USDH
09/03/2016
168,44 MANDARINE UNIQUE I USDH
08/03/2016
167,55 MANDARINE UNIQUE I USDH
07/03/2016
170,54 MANDARINE UNIQUE I USDH
06/03/2016
171,20 MANDARINE UNIQUE I USDH
05/03/2016
171,20 MANDARINE UNIQUE I USDH
04/03/2016
171,20 MANDARINE UNIQUE I USDH
03/03/2016
170,14 MANDARINE UNIQUE I USDH
02/03/2016
171,14 MANDARINE UNIQUE I USDH
01/03/2016
172,25 MANDARINE UNIQUE I USDH
29/02/2016
170,16 MANDARINE UNIQUE I USDH
28/02/2016
168,70 MANDARINE UNIQUE I USDH
27/02/2016
168,70 MANDARINE UNIQUE I USDH
26/02/2016
168,70 MANDARINE UNIQUE I USDH
25/02/2016
167,57 MANDARINE UNIQUE I USDH
24/02/2016
164,79 MANDARINE UNIQUE I USDH
23/02/2016
167,80 MANDARINE UNIQUE I USDH
22/02/2016
168,21 MANDARINE UNIQUE I USDH
21/02/2016
166,96 MANDARINE UNIQUE I USDH
20/02/2016
166,96 MANDARINE UNIQUE I USDH
19/02/2016
166,96 MANDARINE UNIQUE I USDH
18/02/2016
167,85 MANDARINE UNIQUE I USDH
17/02/2016
166,04 MANDARINE UNIQUE I USDH
16/02/2016
162,32 MANDARINE UNIQUE I USDH
15/02/2016
162,45 MANDARINE UNIQUE I USDH
14/02/2016
157,82 MANDARINE UNIQUE I USDH
13/02/2016
157,82 MANDARINE UNIQUE I USDH
12/02/2016
157,82 MANDARINE UNIQUE I USDH
11/02/2016
154,87 MANDARINE UNIQUE I USDH
10/02/2016
159,63 MANDARINE UNIQUE I USDH
09/02/2016
155,88 MANDARINE UNIQUE I USDH
08/02/2016
157,55 MANDARINE UNIQUE I USDH
07/02/2016
164,91 MANDARINE UNIQUE I USDH
06/02/2016
164,91 MANDARINE UNIQUE I USDH
05/02/2016
164,91 MANDARINE UNIQUE I USDH
04/02/2016
167,90 MANDARINE UNIQUE I USDH
03/02/2016
169,83 MANDARINE UNIQUE I USDH
02/02/2016
172,71 MANDARINE UNIQUE I USDH
01/02/2016
174,27 MANDARINE UNIQUE I USDH
31/01/2016
172,87 MANDARINE UNIQUE I USDH
30/01/2016
172,87 MANDARINE UNIQUE I USDH
29/01/2016
172,87 MANDARINE UNIQUE I USDH
28/01/2016
169,67 MANDARINE UNIQUE I USDH
27/01/2016
172,31 MANDARINE UNIQUE I USDH
26/01/2016
171,21 MANDARINE UNIQUE I USDH
25/01/2016
170,81 MANDARINE UNIQUE I USDH
24/01/2016
169,85 MANDARINE UNIQUE I USDH
23/01/2016
169,85 MANDARINE UNIQUE I USDH
22/01/2016
169,85 MANDARINE UNIQUE I USDH
21/01/2016
165,32 MANDARINE UNIQUE I USDH
20/01/2016
163,89 MANDARINE UNIQUE I USDH
19/01/2016
168,12 MANDARINE UNIQUE I USDH
18/01/2016
165,63 MANDARINE UNIQUE I USDH
17/01/2016
166,29 MANDARINE UNIQUE I USDH
16/01/2016
166,29 MANDARINE UNIQUE I USDH
15/01/2016
166,29 MANDARINE UNIQUE I USDH
14/01/2016
170,38 MANDARINE UNIQUE I USDH
13/01/2016
173,87 MANDARINE UNIQUE I USDH
12/01/2016
174,22 MANDARINE UNIQUE I USDH
11/01/2016
172,47 MANDARINE UNIQUE I USDH
10/01/2016
173,54 MANDARINE UNIQUE I USDH
09/01/2016
173,54 MANDARINE UNIQUE I USDH
08/01/2016
173,54 MANDARINE UNIQUE I USDH
07/01/2016
175,58 MANDARINE UNIQUE I USDH
06/01/2016
179,02 MANDARINE UNIQUE I USDH
05/01/2016
180,80 MANDARINE UNIQUE I USDH
04/01/2016
180,39 MANDARINE UNIQUE I USDH
03/01/2016
183,70 MANDARINE UNIQUE I USDH
02/01/2016
183,70 MANDARINE UNIQUE I USDH
01/01/2016
183,70 MANDARINE UNIQUE I USDH
31/12/2015
183,70 MANDARINE UNIQUE I USDH
30/12/2015
184,37 MANDARINE UNIQUE I USDH
29/12/2015
184,09 MANDARINE UNIQUE I USDH
28/12/2015
181,24 MANDARINE UNIQUE I USDH
27/12/2015
181,48 MANDARINE UNIQUE I USDH
26/12/2015
181,48 MANDARINE UNIQUE I USDH
25/12/2015
181,48 MANDARINE UNIQUE I USDH
24/12/2015
181,48 MANDARINE UNIQUE I USDH
23/12/2015
181,60 MANDARINE UNIQUE I USDH
22/12/2015
178,80 MANDARINE UNIQUE I USDH
21/12/2015
179,69 MANDARINE UNIQUE I USDH
20/12/2015
181,30 MANDARINE UNIQUE I USDH
19/12/2015
181,30 MANDARINE UNIQUE I USDH
18/12/2015
181,30 MANDARINE UNIQUE I USDH
17/12/2015
182,45 MANDARINE UNIQUE I USDH
16/12/2015
180,69 MANDARINE UNIQUE I USDH
15/12/2015
179,99 MANDARINE UNIQUE I USDH
14/12/2015
176,57 MANDARINE UNIQUE I USDH
13/12/2015
178,17 MANDARINE UNIQUE I USDH
12/12/2015
178,17 MANDARINE UNIQUE I USDH
11/12/2015
178,17 MANDARINE UNIQUE I USDH
10/12/2015
181,10 MANDARINE UNIQUE I USDH
09/12/2015
182,25 MANDARINE UNIQUE I USDH
08/12/2015
182,89 MANDARINE UNIQUE I USDH
07/12/2015
185,98 MANDARINE UNIQUE I USDH
06/12/2015
184,43 MANDARINE UNIQUE I USDH
05/12/2015
184,43 MANDARINE UNIQUE I USDH
04/12/2015
184,43 MANDARINE UNIQUE I USDH
03/12/2015
184,68 MANDARINE UNIQUE I USDH
02/12/2015
188,45 MANDARINE UNIQUE I USDH
01/12/2015
187,69 MANDARINE UNIQUE I USDH
30/11/2015
187,78 MANDARINE UNIQUE I USDH
29/11/2015
185,84 MANDARINE UNIQUE I USDH
28/11/2015
185,84 MANDARINE UNIQUE I USDH
27/11/2015
185,84 MANDARINE UNIQUE I USDH
26/11/2015
185,37 MANDARINE UNIQUE I USDH
25/11/2015
184,12 MANDARINE UNIQUE I USDH
24/11/2015
181,44 MANDARINE UNIQUE I USDH
23/11/2015
184,07 MANDARINE UNIQUE I USDH
22/11/2015
184,06 MANDARINE UNIQUE I USDH
21/11/2015
184,06 MANDARINE UNIQUE I USDH
20/11/2015
184,06 MANDARINE UNIQUE I USDH
19/11/2015
183,55 MANDARINE UNIQUE I USDH
18/11/2015
183,08 MANDARINE UNIQUE I USDH
17/11/2015
183,35 MANDARINE UNIQUE I USDH
16/11/2015
180,67 MANDARINE UNIQUE I USDH
15/11/2015
179,93 MANDARINE UNIQUE I USDH
14/11/2015
179,93 MANDARINE UNIQUE I USDH
13/11/2015
179,93 MANDARINE UNIQUE I USDH
12/11/2015
180,92 MANDARINE UNIQUE I USDH
11/11/2015
182,94 MANDARINE UNIQUE I USDH
10/11/2015
181,80 MANDARINE UNIQUE I USDH
09/11/2015
181,18 MANDARINE UNIQUE I USDH
08/11/2015
181,66 MANDARINE UNIQUE I USDH
07/11/2015
181,66 MANDARINE UNIQUE I USDH
06/11/2015
181,66 MANDARINE UNIQUE I USDH
05/11/2015
180,16 MANDARINE UNIQUE I USDH
04/11/2015
180,00 MANDARINE UNIQUE I USDH
03/11/2015
179,83 MANDARINE UNIQUE I USDH
02/11/2015
179,38 MANDARINE UNIQUE I USDH
01/11/2015
178,45 MANDARINE UNIQUE I USDH
31/10/2015
178,45 MANDARINE UNIQUE I USDH
30/10/2015
178,45 MANDARINE UNIQUE I USDH
29/10/2015
178,38 MANDARINE UNIQUE I USDH
28/10/2015
177,82 MANDARINE UNIQUE I USDH
27/10/2015
176,31 MANDARINE UNIQUE I USDH
26/10/2015
177,70 MANDARINE UNIQUE I USDH
25/10/2015
178,63 MANDARINE UNIQUE I USDH
24/10/2015
178,63 MANDARINE UNIQUE I USDH
23/10/2015
178,63 MANDARINE UNIQUE I USDH
22/10/2015
175,55 MANDARINE UNIQUE I USDH
21/10/2015
174,18 MANDARINE UNIQUE I USDH
20/10/2015
173,91 MANDARINE UNIQUE I USDH
19/10/2015
173,63 MANDARINE UNIQUE I USDH
18/10/2015
171,64 MANDARINE UNIQUE I USDH
17/10/2015
171,64 MANDARINE UNIQUE I USDH
16/10/2015
171,64 MANDARINE UNIQUE I USDH
15/10/2015
171,73 MANDARINE UNIQUE I USDH
14/10/2015
168,88 MANDARINE UNIQUE I USDH
13/10/2015
169,00 MANDARINE UNIQUE I USDH
12/10/2015
170,78 MANDARINE UNIQUE I USDH
11/10/2015
170,76 MANDARINE UNIQUE I USDH
10/10/2015
170,76 MANDARINE UNIQUE I USDH
09/10/2015
170,76 MANDARINE UNIQUE I USDH
08/10/2015
171,52 MANDARINE UNIQUE I USDH
07/10/2015
171,07 MANDARINE UNIQUE I USDH
06/10/2015
171,98 MANDARINE UNIQUE I USDH
05/10/2015
171,10 MANDARINE UNIQUE I USDH
04/10/2015
167,89 MANDARINE UNIQUE I USDH
03/10/2015
167,89 MANDARINE UNIQUE I USDH
02/10/2015
167,89 MANDARINE UNIQUE I USDH
01/10/2015
168,02 MANDARINE UNIQUE I USDH
30/09/2015
167,91 MANDARINE UNIQUE I USDH
29/09/2015
164,94 MANDARINE UNIQUE I USDH
28/09/2015
166,76 MANDARINE UNIQUE I USDH
27/09/2015
169,38 MANDARINE UNIQUE I USDH
26/09/2015
169,38 MANDARINE UNIQUE I USDH
25/09/2015
169,38 MANDARINE UNIQUE I USDH
24/09/2015
165,62 MANDARINE UNIQUE I USDH
23/09/2015
168,62 MANDARINE UNIQUE I USDH
22/09/2015
167,74 MANDARINE UNIQUE I USDH
21/09/2015
171,47 MANDARINE UNIQUE I USDH
20/09/2015
170,47 MANDARINE UNIQUE I USDH
19/09/2015
170,47 MANDARINE UNIQUE I USDH
18/09/2015
170,47 MANDARINE UNIQUE I USDH
17/09/2015
171,42 MANDARINE UNIQUE I USDH
16/09/2015
170,85 MANDARINE UNIQUE I USDH
15/09/2015
169,30 MANDARINE UNIQUE I USDH
14/09/2015
168,57 MANDARINE UNIQUE I USDH
13/09/2015
169,30 MANDARINE UNIQUE I USDH
12/09/2015
169,30 MANDARINE UNIQUE I USDH
11/09/2015
169,30 MANDARINE UNIQUE I USDH
10/09/2015
170,60 MANDARINE UNIQUE I USDH
09/09/2015
171,63 MANDARINE UNIQUE I USDH
08/09/2015
170,02 MANDARINE UNIQUE I USDH
07/09/2015
168,33 MANDARINE UNIQUE I USDH
06/09/2015
167,50 MANDARINE UNIQUE I USDH
05/09/2015
167,50 MANDARINE UNIQUE I USDH
04/09/2015
167,50 MANDARINE UNIQUE I USDH
03/09/2015
170,93 MANDARINE UNIQUE I USDH
02/09/2015
167,69 MANDARINE UNIQUE I USDH
01/09/2015
167,23 MANDARINE UNIQUE I USDH
31/08/2015
170,63 MANDARINE UNIQUE I USDH
30/08/2015
170,66 MANDARINE UNIQUE I USDH
29/08/2015
170,66 MANDARINE UNIQUE I USDH
28/08/2015
170,66 MANDARINE UNIQUE I USDH
27/08/2015
170,96 MANDARINE UNIQUE I USDH
26/08/2015
166,57 MANDARINE UNIQUE I USDH
25/08/2015
168,30 MANDARINE UNIQUE I USDH
24/08/2015
161,80 MANDARINE UNIQUE I USDH
23/08/2015
168,30 MANDARINE UNIQUE I USDH
22/08/2015
168,30 MANDARINE UNIQUE I USDH
21/08/2015
168,30 MANDARINE UNIQUE I USDH
20/08/2015
173,52 MANDARINE UNIQUE I USDH
19/08/2015
177,12 MANDARINE UNIQUE I USDH
18/08/2015
179,79 MANDARINE UNIQUE I USDH
17/08/2015
179,08 MANDARINE UNIQUE I USDH
16/08/2015
178,92 MANDARINE UNIQUE I USDH
15/08/2015
178,92 MANDARINE UNIQUE I USDH
14/08/2015
178,92 MANDARINE UNIQUE I USDH
13/08/2015
178,36 MANDARINE UNIQUE I USDH
12/08/2015
175,57 MANDARINE UNIQUE I USDH
11/08/2015
180,18 MANDARINE UNIQUE I USDH
10/08/2015
181,72 MANDARINE UNIQUE I USDH
09/08/2015
180,51 MANDARINE UNIQUE I USDH
08/08/2015
180,51 MANDARINE UNIQUE I USDH
07/08/2015
180,51 MANDARINE UNIQUE I USDH
06/08/2015
182,70 MANDARINE UNIQUE I USDH
05/08/2015
183,79 MANDARINE UNIQUE I USDH
04/08/2015
182,71 MANDARINE UNIQUE I USDH
03/08/2015
182,77 MANDARINE UNIQUE I USDH
02/08/2015
180,97 MANDARINE UNIQUE I USDH
01/08/2015
180,97 MANDARINE UNIQUE I USDH
31/07/2015
180,97 MANDARINE UNIQUE I USDH
30/07/2015
180,47 MANDARINE UNIQUE I USDH
29/07/2015
179,13 MANDARINE UNIQUE I USDH
28/07/2015
177,80 MANDARINE UNIQUE I USDH
27/07/2015
176,35 MANDARINE UNIQUE I USDH
26/07/2015
180,72 MANDARINE UNIQUE I USDH
25/07/2015
180,72 MANDARINE UNIQUE I USDH
24/07/2015
180,72 MANDARINE UNIQUE I USDH
23/07/2015
181,76 MANDARINE UNIQUE I USDH
22/07/2015
182,43 MANDARINE UNIQUE I USDH
21/07/2015
183,08 MANDARINE UNIQUE I USDH
20/07/2015
184,36 MANDARINE UNIQUE I USDH
19/07/2015
183,38 MANDARINE UNIQUE I USDH
18/07/2015
183,38 MANDARINE UNIQUE I USDH
17/07/2015
183,38 MANDARINE UNIQUE I USDH
16/07/2015
182,67 MANDARINE UNIQUE I USDH
15/07/2015
180,28 MANDARINE UNIQUE I USDH
14/07/2015
175,82 MANDARINE UNIQUE I USDH
13/07/2015
175,82 MANDARINE UNIQUE I USDH
12/07/2015
175,82 MANDARINE UNIQUE I USDH
11/07/2015
175,82 MANDARINE UNIQUE I USDH
10/07/2015
175,82 MANDARINE UNIQUE I USDH
09/07/2015
175,82 MANDARINE UNIQUE I USDH
08/07/2015
175,82 MANDARINE UNIQUE I USDH
07/07/2015
175,82 MANDARINE UNIQUE I USDH
06/07/2015
175,82 MANDARINE UNIQUE I USDH
05/07/2015
175,82 MANDARINE UNIQUE I USDH
04/07/2015
175,82 MANDARINE UNIQUE I USDH
03/07/2015
175,82 MANDARINE UNIQUE I USDH
02/07/2015
176,25 MANDARINE UNIQUE I USDH
01/07/2015
177,92 MANDARINE UNIQUE I USDH
30/06/2015
175,09 MANDARINE UNIQUE I USDH
29/06/2015
175,51 MANDARINE UNIQUE I USDH
28/06/2015
179,41 MANDARINE UNIQUE I USDH
27/06/2015
179,41 MANDARINE UNIQUE I USDH
26/06/2015
179,41 MANDARINE UNIQUE I USDH
25/06/2015
179,27 MANDARINE UNIQUE I USDH
24/06/2015
178,84 MANDARINE UNIQUE I USDH
23/06/2015
174,62 MANDARINE UNIQUE I USDH
22/06/2015
174,62 MANDARINE UNIQUE I USDH
21/06/2015
174,62 MANDARINE UNIQUE I USDH
20/06/2015
174,62 MANDARINE UNIQUE I USDH
19/06/2015
174,62 MANDARINE UNIQUE I USDH
18/06/2015
174,16 MANDARINE UNIQUE I USDH
17/06/2015
174,08 MANDARINE UNIQUE I USDH
16/06/2015
175,02 MANDARINE UNIQUE I USDH
15/06/2015
173,41 MANDARINE UNIQUE I USDH
14/06/2015
175,95 MANDARINE UNIQUE I USDH
13/06/2015
175,95 MANDARINE UNIQUE I USDH
12/06/2015
175,95 MANDARINE UNIQUE I USDH
11/06/2015
177,51 MANDARINE UNIQUE I USDH
10/06/2015
176,52 MANDARINE UNIQUE I USDH
09/06/2015
174,64 MANDARINE UNIQUE I USDH
08/06/2015
176,97 MANDARINE UNIQUE I USDH
07/06/2015
176,97 MANDARINE UNIQUE I USDH
06/06/2015
176,97 MANDARINE UNIQUE I USDH
05/06/2015
176,97 MANDARINE UNIQUE I USDH
04/06/2015
178,79 MANDARINE UNIQUE I USDH
03/06/2015
179,98 MANDARINE UNIQUE I USDH
02/06/2015
180,19 MANDARINE UNIQUE I USDH
01/06/2015
181,55 MANDARINE UNIQUE I USDH
31/05/2015
180,43 MANDARINE UNIQUE I USDH
30/05/2015
180,43 MANDARINE UNIQUE I USDH
29/05/2015
180,43 MANDARINE UNIQUE I USDH
28/05/2015
182,12 MANDARINE UNIQUE I USDH
27/05/2015
182,55 MANDARINE UNIQUE I USDH
26/05/2015
181,11 MANDARINE UNIQUE I USDH
25/05/2015
182,16 MANDARINE UNIQUE I USDH
24/05/2015
182,16 MANDARINE UNIQUE I USDH
23/05/2015
182,16 MANDARINE UNIQUE I USDH
22/05/2015
182,16 MANDARINE UNIQUE I USDH
21/05/2015
182,62 MANDARINE UNIQUE I USDH
20/05/2015
182,09 MANDARINE UNIQUE I USDH
19/05/2015
181,87 MANDARINE UNIQUE I USDH
18/05/2015
179,33 MANDARINE UNIQUE I USDH
17/05/2015
178,65 MANDARINE UNIQUE I USDH
16/05/2015
178,65 MANDARINE UNIQUE I USDH
15/05/2015
178,65 MANDARINE UNIQUE I USDH
14/05/2015
176,87 MANDARINE UNIQUE I USDH
13/05/2015
176,87 MANDARINE UNIQUE I USDH
12/05/2015
175,95 MANDARINE UNIQUE I USDH
11/05/2015
177,72 MANDARINE UNIQUE I USDH
10/05/2015
172,80 MANDARINE UNIQUE I USDH
09/05/2015
172,80 MANDARINE UNIQUE I USDH
08/05/2015
172,80 MANDARINE UNIQUE I USDH
07/05/2015
172,80 MANDARINE UNIQUE I USDH
06/05/2015
171,69 MANDARINE UNIQUE I USDH
05/05/2015
173,25 MANDARINE UNIQUE I USDH
04/05/2015
175,10 MANDARINE UNIQUE I USDH
03/05/2015
173,98 MANDARINE UNIQUE I USDH
02/05/2015
173,98 MANDARINE UNIQUE I USDH
01/05/2015
173,98 MANDARINE UNIQUE I USDH
30/04/2015
173,98 MANDARINE UNIQUE I USDH
29/04/2015
174,37 MANDARINE UNIQUE I USDH
28/04/2015
177,89 MANDARINE UNIQUE I USDH
27/04/2015
179,58 MANDARINE UNIQUE I USDH
26/04/2015
163,79 MANDARINE UNIQUE I USDH
25/04/2015
163,79 MANDARINE UNIQUE I USDH
24/04/2015
163,79 MANDARINE UNIQUE I USDH
23/04/2015
163,68 MANDARINE UNIQUE I USDH
22/04/2015
165,91 MANDARINE UNIQUE I USDH
21/04/2015
165,66 MANDARINE UNIQUE I USDH
20/04/2015
163,41 MANDARINE UNIQUE I USDH
19/04/2015
165,01 MANDARINE UNIQUE I USDH
18/04/2015
165,01 MANDARINE UNIQUE I USDH
17/04/2015
165,01 MANDARINE UNIQUE I USDH
16/04/2015
165,01 MANDARINE UNIQUE I USDH
15/04/2015
165,01 MANDARINE UNIQUE I USDH
14/04/2015
165,01 MANDARINE UNIQUE I USDH
13/04/2015
165,01 MANDARINE UNIQUE I USDH
12/04/2015
165,01 MANDARINE UNIQUE I USDH
11/04/2015
165,01 MANDARINE UNIQUE I USDH
10/04/2015
165,01 MANDARINE UNIQUE I USDH
09/04/2015
165,01 MANDARINE UNIQUE I USDH
08/04/2015
161,31 MANDARINE UNIQUE I USDH
07/04/2015
159,68 MANDARINE UNIQUE I USDH
06/04/2015
157,51 MANDARINE UNIQUE I USDH
05/04/2015
157,51 MANDARINE UNIQUE I USDH
04/04/2015
157,51 MANDARINE UNIQUE I USDH
03/04/2015
157,51 MANDARINE UNIQUE I USDH
02/04/2015
157,51 MANDARINE UNIQUE I USDH
01/04/2015
159,01 MANDARINE UNIQUE I USDH
31/03/2015
158,70 MANDARINE UNIQUE I USDH
30/03/2015
157,51 MANDARINE UNIQUE I USDH
29/03/2015
154,70 MANDARINE UNIQUE I USDH
28/03/2015
154,70 MANDARINE UNIQUE I USDH
27/03/2015
154,70 MANDARINE UNIQUE I USDH
26/03/2015
154,18 MANDARINE UNIQUE I USDH
25/03/2015
154,90 MANDARINE UNIQUE I USDH
24/03/2015
157,81 MANDARINE UNIQUE I USDH
23/03/2015
157,06 MANDARINE UNIQUE I USDH
22/03/2015
160,06 MANDARINE UNIQUE I USDH
21/03/2015
160,06 MANDARINE UNIQUE I USDH
20/03/2015
160,06 MANDARINE UNIQUE I USDH
19/03/2015
162,22 MANDARINE UNIQUE I USDH
18/03/2015
160,87 MANDARINE UNIQUE I USDH
17/03/2015
161,64 MANDARINE UNIQUE I USDH
16/03/2015
164,15 MANDARINE UNIQUE I USDH
15/03/2015
163,63 MANDARINE UNIQUE I USDH
14/03/2015
163,63 MANDARINE UNIQUE I USDH
13/03/2015
163,63 MANDARINE UNIQUE I USDH
12/03/2015
161,32 MANDARINE UNIQUE I USDH
11/03/2015
161,82 MANDARINE UNIQUE I USDH
10/03/2015
157,36 MANDARINE UNIQUE I USDH
09/03/2015
155,81 MANDARINE UNIQUE I USDH
08/03/2015
156,22 MANDARINE UNIQUE I USDH
07/03/2015
156,22 MANDARINE UNIQUE I USDH
06/03/2015
156,22 MANDARINE UNIQUE I USDH
05/03/2015
153,26 MANDARINE UNIQUE I USDH
04/03/2015
150,56 MANDARINE UNIQUE I USDH
03/03/2015
148,50 MANDARINE UNIQUE I USDH
02/03/2015
149,69 MANDARINE UNIQUE I USDH
01/03/2015
149,59 MANDARINE UNIQUE I USDH
28/02/2015
149,59 MANDARINE UNIQUE I USDH
27/02/2015
149,59 MANDARINE UNIQUE I USDH
26/02/2015
148,93 MANDARINE UNIQUE I USDH
25/02/2015
146,11 MANDARINE UNIQUE I USDH
24/02/2015
146,38 MANDARINE UNIQUE I USDH
23/02/2015
145,91 MANDARINE UNIQUE I USDH
22/02/2015
143,44 MANDARINE UNIQUE I USDH
21/02/2015
143,44 MANDARINE UNIQUE I USDH
20/02/2015
143,44 MANDARINE UNIQUE I USDH
19/02/2015
143,44 MANDARINE UNIQUE I USDH
18/02/2015
142,88 MANDARINE UNIQUE I USDH
17/02/2015
140,24 MANDARINE UNIQUE I USDH
16/02/2015
140,04 MANDARINE UNIQUE I USDH
15/02/2015
140,42 MANDARINE UNIQUE I USDH
14/02/2015
140,42 MANDARINE UNIQUE I USDH
13/02/2015
140,42 MANDARINE UNIQUE I USDH
12/02/2015
140,79 MANDARINE UNIQUE I USDH
11/02/2015
139,91 MANDARINE UNIQUE I USDH
10/02/2015
139,68 MANDARINE UNIQUE I USDH
09/02/2015
138,26 MANDARINE UNIQUE I USDH
08/02/2015
139,69 MANDARINE UNIQUE I USDH
07/02/2015
139,69 MANDARINE UNIQUE I USDH
06/02/2015
139,69 MANDARINE UNIQUE I USDH
05/02/2015
138,53 MANDARINE UNIQUE I USDH
04/02/2015
137,74 MANDARINE UNIQUE I USDH
03/02/2015
136,24 MANDARINE UNIQUE I USDH
02/02/2015
136,97 MANDARINE UNIQUE I USDH
01/02/2015
138,13 MANDARINE UNIQUE I USDH
31/01/2015
138,13 MANDARINE UNIQUE I USDH
30/01/2015
138,13 MANDARINE UNIQUE I USDH
29/01/2015
137,44 MANDARINE UNIQUE I USDH
28/01/2015
135,43 MANDARINE UNIQUE I USDH
27/01/2015
135,43 MANDARINE UNIQUE I USDH
26/01/2015
138,09 MANDARINE UNIQUE I USDH
25/01/2015
136,87 MANDARINE UNIQUE I USDH
24/01/2015
136,87 MANDARINE UNIQUE I USDH
23/01/2015
136,87 MANDARINE UNIQUE I USDH
22/01/2015
132,99 MANDARINE UNIQUE I USDH
21/01/2015
129,53 MANDARINE UNIQUE I USDH
20/01/2015
129,54 MANDARINE UNIQUE I USDH
19/01/2015
128,36 MANDARINE UNIQUE I USDH
18/01/2015
129,06 MANDARINE UNIQUE I USDH
17/01/2015
129,06 MANDARINE UNIQUE I USDH
16/01/2015
129,06 MANDARINE UNIQUE I USDH
15/01/2015
128,02 MANDARINE UNIQUE I USDH
14/01/2015
124,67 MANDARINE UNIQUE I USDH
13/01/2015
125,48 MANDARINE UNIQUE I USDH
12/01/2015
124,11 MANDARINE UNIQUE I USDH
11/01/2015
123,32 MANDARINE UNIQUE I USDH
10/01/2015
123,32 MANDARINE UNIQUE I USDH
09/01/2015
123,32 MANDARINE UNIQUE I USDH
08/01/2015
123,93 MANDARINE UNIQUE I USDH
07/01/2015
122,01 MANDARINE UNIQUE I USDH
06/01/2015
120,47 MANDARINE UNIQUE I USDH
05/01/2015
121,52 MANDARINE UNIQUE I USDH
04/01/2015
121,45 MANDARINE UNIQUE I USDH
03/01/2015
121,45 MANDARINE UNIQUE I USDH
02/01/2015
121,45 MANDARINE UNIQUE I USDH
01/01/2015
120,89 MANDARINE UNIQUE I USDH
31/12/2014
120,89 MANDARINE UNIQUE I USDH
30/12/2014
119,57 MANDARINE UNIQUE I USDH
29/12/2014
119,80 MANDARINE UNIQUE I USDH
28/12/2014
119,97 MANDARINE UNIQUE I USDH
27/12/2014
119,97 MANDARINE UNIQUE I USDH
26/12/2014
119,97 MANDARINE UNIQUE I USDH
25/12/2014
119,97 MANDARINE UNIQUE I USDH
24/12/2014
119,97 MANDARINE UNIQUE I USDH
23/12/2014
120,07 MANDARINE UNIQUE I USDH
22/12/2014
118,89 MANDARINE UNIQUE I USDH
21/12/2014
117,93 MANDARINE UNIQUE I USDH
20/12/2014
117,93 MANDARINE UNIQUE I USDH
19/12/2014
117,93 MANDARINE UNIQUE I USDH
18/12/2014
116,95 MANDARINE UNIQUE I USDH
17/12/2014
113,10 MANDARINE UNIQUE I USDH
16/12/2014
111,91 MANDARINE UNIQUE I USDH
15/12/2014
111,58 MANDARINE UNIQUE I USDH
14/12/2014
112,69 MANDARINE UNIQUE I USDH
13/12/2014
112,69 MANDARINE UNIQUE I USDH
12/12/2014
112,69 MANDARINE UNIQUE I USDH
11/12/2014
115,26 MANDARINE UNIQUE I USDH
10/12/2014
115,11 MANDARINE UNIQUE I USDH
09/12/2014
114,96 MANDARINE UNIQUE I USDH
08/12/2014
118,33 MANDARINE UNIQUE I USDH
07/12/2014
118,70 MANDARINE UNIQUE I USDH
06/12/2014
118,70 MANDARINE UNIQUE I USDH
05/12/2014
118,70 MANDARINE UNIQUE I USDH
04/12/2014
115,77 MANDARINE UNIQUE I USDH
03/12/2014
117,30 MANDARINE UNIQUE I USDH
02/12/2014
115,57 MANDARINE UNIQUE I USDH
01/12/2014
114,41 MANDARINE UNIQUE I USDH
30/11/2014
114,56 MANDARINE UNIQUE I USDH
29/11/2014
114,56 MANDARINE UNIQUE I USDH
28/11/2014
114,56 MANDARINE UNIQUE I USDH
27/11/2014
114,56 MANDARINE UNIQUE I USDH
26/11/2014
113,42 MANDARINE UNIQUE I USDH
25/11/2014
113,80 MANDARINE UNIQUE I USDH
24/11/2014
113,80 MANDARINE UNIQUE I USDH
23/11/2014
110,79 MANDARINE UNIQUE I USDH
22/11/2014
110,79 MANDARINE UNIQUE I USDH
21/11/2014
110,79 MANDARINE UNIQUE I USDH
20/11/2014
110,79 MANDARINE UNIQUE I USDH
19/11/2014
110,36 MANDARINE UNIQUE I USDH
18/11/2014
110,17 MANDARINE UNIQUE I USDH
17/11/2014
110,41 MANDARINE UNIQUE I USDH
16/11/2014
109,92 MANDARINE UNIQUE I USDH
15/11/2014
109,92 MANDARINE UNIQUE I USDH
14/11/2014
109,92 MANDARINE UNIQUE I USDH
13/11/2014
110,15 MANDARINE UNIQUE I USDH
12/11/2014
109,70 MANDARINE UNIQUE I USDH
11/11/2014
110,85 MANDARINE UNIQUE I USDH
10/11/2014
109,96 MANDARINE UNIQUE I USDH
09/11/2014
109,96 MANDARINE UNIQUE I USDH
08/11/2014
109,96 MANDARINE UNIQUE I USDH
07/11/2014
109,96 MANDARINE UNIQUE I USDH
06/11/2014
109,98 MANDARINE UNIQUE I USDH
05/11/2014
109,19 MANDARINE UNIQUE I USDH
04/11/2014
107,18 MANDARINE UNIQUE I USDH
03/11/2014
108,20 MANDARINE UNIQUE I USDH
02/11/2014
108,20 MANDARINE UNIQUE I USDH
01/11/2014
108,20 MANDARINE UNIQUE I USDH
31/10/2014
108,20 MANDARINE UNIQUE I USDH
30/10/2014
105,96 MANDARINE UNIQUE I USDH
29/10/2014
104,01 MANDARINE UNIQUE I USDH
28/10/2014
103,59 MANDARINE UNIQUE I USDH
27/10/2014
103,09 MANDARINE UNIQUE I USDH
26/10/2014
103,79 MANDARINE UNIQUE I USDH
25/10/2014
103,79 MANDARINE UNIQUE I USDH
24/10/2014
103,79 MANDARINE UNIQUE I USDH
23/10/2014
104,30 MANDARINE UNIQUE I USDH
22/10/2014
103,65 MANDARINE UNIQUE I USDH
21/10/2014
101,92 MANDARINE UNIQUE I USDH
20/10/2014
99,73 MANDARINE UNIQUE I USDH
19/10/2014
100,00 MANDARINE UNIQUE I USDH
18/10/2014
100,00 MANDARINE UNIQUE I USDH
17/10/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
MANDARINE UNIQUE I USDH 114,9829,0315,061,94
Act. Europe Ptes/Moy Cap 65,5018,2711,851,56
MSCI Europe Small Cap 61,5917,3313,671,29
Performances annuelles
 201620152014
MANDARINE UNIQUE I USDH -3,8351,9524,81
Act. Europe Ptes/Moy Cap 1,9022,904,58
MSCI Europe Small Cap 1,1423,676,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 19 octobre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus