Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

JB MULTISTOCK CHINA EVOLUTION USD B - LU0982189804

Performance en base 100 du 28/02/2014 au 27/02/2017
 
JB MULTISTOCK CHINA EVOLUTION USD B
 
Act. Chine
 
MSCI China
Act. Chine
27/02/2017
145,79 Act. Chine
26/02/2017
146,26 Act. Chine
25/02/2017
146,26 Act. Chine
24/02/2017
146,26 Act. Chine
23/02/2017
147,57 Act. Chine
22/02/2017
148,46 Act. Chine
21/02/2017
146,80 Act. Chine
20/02/2017
145,89 Act. Chine
19/02/2017
144,82 Act. Chine
18/02/2017
144,82 Act. Chine
17/02/2017
144,82 Act. Chine
16/02/2017
145,33 Act. Chine
15/02/2017
145,90 Act. Chine
14/02/2017
144,70 Act. Chine
13/02/2017
144,49 Act. Chine
12/02/2017
143,23 Act. Chine
11/02/2017
143,23 Act. Chine
10/02/2017
143,23 Act. Chine
09/02/2017
142,38 Act. Chine
08/02/2017
141,37 Act. Chine
07/02/2017
140,40 Act. Chine
06/02/2017
139,82 Act. Chine
05/02/2017
138,29 Act. Chine
04/02/2017
138,29 Act. Chine
03/02/2017
138,29 Act. Chine
02/02/2017
137,91 Act. Chine
01/02/2017
138,59 Act. Chine
31/01/2017
138,94 Act. Chine
30/01/2017
139,77 Act. Chine
29/01/2017
139,77 Act. Chine
28/01/2017
139,77 Act. Chine
27/01/2017
139,77 Act. Chine
26/01/2017
140,09 Act. Chine
25/01/2017
138,56 Act. Chine
24/01/2017
137,83 Act. Chine
23/01/2017
137,32 Act. Chine
22/01/2017
137,88 Act. Chine
21/01/2017
137,88 Act. Chine
20/01/2017
137,88 Act. Chine
19/01/2017
138,15 Act. Chine
18/01/2017
138,12 Act. Chine
17/01/2017
136,91 Act. Chine
16/01/2017
137,28 Act. Chine
15/01/2017
137,67 Act. Chine
14/01/2017
137,67 Act. Chine
13/01/2017
137,67 Act. Chine
12/01/2017
137,09 Act. Chine
11/01/2017
139,40 Act. Chine
10/01/2017
138,07 Act. Chine
09/01/2017
137,47 Act. Chine
08/01/2017
136,77 Act. Chine
07/01/2017
136,77 Act. Chine
06/01/2017
136,77 Act. Chine
05/01/2017
137,22 Act. Chine
04/01/2017
136,30 Act. Chine
03/01/2017
136,32 Act. Chine
02/01/2017
134,25 Act. Chine
01/01/2017
133,93 Act. Chine
31/12/2016
133,93 Act. Chine
30/12/2016
133,93 Act. Chine
29/12/2016
133,98 Act. Chine
28/12/2016
134,22 Act. Chine
27/12/2016
132,86 Act. Chine
26/12/2016
132,71 Act. Chine
25/12/2016
132,69 Act. Chine
24/12/2016
132,69 Act. Chine
23/12/2016
132,69 Act. Chine
22/12/2016
133,28 Act. Chine
21/12/2016
134,68 Act. Chine
20/12/2016
134,35 Act. Chine
19/12/2016
134,60 Act. Chine
18/12/2016
135,59 Act. Chine
17/12/2016
135,59 Act. Chine
16/12/2016
135,59 Act. Chine
15/12/2016
136,13 Act. Chine
14/12/2016
135,68 Act. Chine
13/12/2016
136,44 Act. Chine
12/12/2016
136,27 Act. Chine
11/12/2016
139,06 Act. Chine
10/12/2016
139,06 Act. Chine
09/12/2016
139,06 Act. Chine
08/12/2016
137,72 Act. Chine
07/12/2016
136,87 Act. Chine
06/12/2016
136,53 Act. Chine
05/12/2016
136,36 Act. Chine
04/12/2016
137,91 Act. Chine
03/12/2016
137,91 Act. Chine
02/12/2016
137,91 Act. Chine
01/12/2016
139,87 Act. Chine
30/11/2016
139,81 Act. Chine
29/11/2016
140,27 Act. Chine
28/11/2016
140,29 Act. Chine
27/11/2016
139,37 Act. Chine
26/11/2016
139,37 Act. Chine
25/11/2016
139,37 Act. Chine
24/11/2016
138,96 Act. Chine
23/11/2016
138,63 Act. Chine
22/11/2016
138,31 Act. Chine
21/11/2016
136,92 Act. Chine
20/11/2016
136,48 Act. Chine
19/11/2016
136,48 Act. Chine
18/11/2016
136,48 Act. Chine
17/11/2016
135,32 Act. Chine
16/11/2016
135,17 Act. Chine
15/11/2016
134,22 Act. Chine
14/11/2016
133,80 Act. Chine
13/11/2016
133,69 Act. Chine
12/11/2016
133,69 Act. Chine
11/11/2016
133,69 Act. Chine
10/11/2016
135,45 Act. Chine
09/11/2016
133,40 Act. Chine
08/11/2016
134,56 Act. Chine
07/11/2016
133,99 Act. Chine
06/11/2016
132,09 Act. Chine
05/11/2016
132,09 Act. Chine
04/11/2016
132,09 Act. Chine
03/11/2016
132,60 Act. Chine
02/11/2016
132,91 Act. Chine
01/11/2016
135,42 Act. Chine
31/10/2016
135,57 Act. Chine
30/10/2016
136,22 Act. Chine
29/10/2016
136,22 Act. Chine
28/10/2016
136,22 Act. Chine
27/10/2016
137,13 Act. Chine
26/10/2016
138,08 Act. Chine
25/10/2016
139,81 Act. Chine
24/10/2016
139,77 Act. Chine
23/10/2016
138,47 Act. Chine
22/10/2016
138,47 Act. Chine
21/10/2016
138,47 Act. Chine
20/10/2016
137,76 Act. Chine
19/10/2016
137,32 Act. Chine
18/10/2016
137,43 Act. Chine
17/10/2016
135,69 Act. Chine
16/10/2016
136,35 Act. Chine
15/10/2016
136,35 Act. Chine
14/10/2016
136,35 Act. Chine
13/10/2016
135,50 Act. Chine
12/10/2016
137,18 Act. Chine
11/10/2016
137,63 Act. Chine
10/10/2016
137,46 Act. Chine
09/10/2016
137,29 Act. Chine
08/10/2016
137,29 Act. Chine
07/10/2016
137,29 Act. Chine
06/10/2016
137,43 Act. Chine
05/10/2016
136,49 Act. Chine
04/10/2016
136,32 Act. Chine
03/10/2016
135,24 Act. Chine
02/10/2016
134,84 Act. Chine
01/10/2016
134,84 Act. Chine
30/09/2016
134,84 Act. Chine
29/09/2016
135,83 Act. Chine
28/09/2016
135,54 Act. Chine
27/09/2016
135,44 Act. Chine
26/09/2016
134,02 Act. Chine
25/09/2016
136,57 Act. Chine
24/09/2016
136,57 Act. Chine
23/09/2016
136,57 Act. Chine
22/09/2016
136,98 Act. Chine
21/09/2016
136,87 Act. Chine
20/09/2016
135,57 Act. Chine
19/09/2016
135,74 Act. Chine
18/09/2016
134,10 Act. Chine
17/09/2016
134,10 Act. Chine
16/09/2016
134,10 Act. Chine
15/09/2016
133,62 Act. Chine
14/09/2016
133,09 Act. Chine
13/09/2016
132,98 Act. Chine
12/09/2016
133,39 Act. Chine
11/09/2016
136,43 Act. Chine
10/09/2016
136,43 Act. Chine
09/09/2016
136,43 Act. Chine
08/09/2016
136,53 Act. Chine
07/09/2016
136,51 Act. Chine
06/09/2016
136,96 Act. Chine
05/09/2016
135,94 Act. Chine
04/09/2016
134,00 Act. Chine
03/09/2016
134,00 Act. Chine
02/09/2016
134,00 Act. Chine
01/09/2016
133,25 Act. Chine
31/08/2016
133,12 Act. Chine
30/08/2016
133,34 Act. Chine
29/08/2016
132,14 Act. Chine
28/08/2016
131,31 Act. Chine
27/08/2016
131,31 Act. Chine
26/08/2016
131,31 Act. Chine
25/08/2016
130,54 Act. Chine
24/08/2016
131,17 Act. Chine
23/08/2016
131,17 Act. Chine
22/08/2016
131,60 Act. Chine
21/08/2016
131,86 Act. Chine
20/08/2016
131,86 Act. Chine
19/08/2016
131,86 Act. Chine
18/08/2016
132,21 Act. Chine
17/08/2016
131,94 Act. Chine
16/08/2016
132,20 Act. Chine
15/08/2016
132,53 Act. Chine
14/08/2016
131,73 Act. Chine
13/08/2016
131,73 Act. Chine
12/08/2016
131,73 Act. Chine
11/08/2016
130,40 Act. Chine
10/08/2016
129,21 Act. Chine
09/08/2016
129,95 Act. Chine
08/08/2016
129,63 Act. Chine
07/08/2016
127,77 Act. Chine
06/08/2016
127,77 Act. Chine
05/08/2016
127,77 Act. Chine
04/08/2016
126,29 Act. Chine
03/08/2016
125,34 Act. Chine
02/08/2016
126,20 Act. Chine
01/08/2016
126,53 Act. Chine
31/07/2016
126,26 Act. Chine
30/07/2016
126,26 Act. Chine
29/07/2016
126,26 Act. Chine
28/07/2016
127,94 Act. Chine
27/07/2016
129,10 Act. Chine
26/07/2016
129,20 Act. Chine
25/07/2016
128,65 Act. Chine
24/07/2016
128,37 Act. Chine
23/07/2016
128,37 Act. Chine
22/07/2016
128,37 Act. Chine
21/07/2016
128,64 Act. Chine
20/07/2016
127,97 Act. Chine
19/07/2016
127,06 Act. Chine
18/07/2016
127,29 Act. Chine
17/07/2016
126,62 Act. Chine
16/07/2016
126,62 Act. Chine
15/07/2016
126,62 Act. Chine
14/07/2016
125,91 Act. Chine
13/07/2016
125,62 Act. Chine
12/07/2016
125,20 Act. Chine
11/07/2016
123,57 Act. Chine
10/07/2016
121,99 Act. Chine
09/07/2016
121,99 Act. Chine
08/07/2016
121,99 Act. Chine
07/07/2016
121,94 Act. Chine
06/07/2016
121,12 Act. Chine
05/07/2016
121,50 Act. Chine
04/07/2016
122,46 Act. Chine
03/07/2016
121,78 Act. Chine
02/07/2016
121,78 Act. Chine
01/07/2016
121,78 Act. Chine
30/06/2016
121,55 Act. Chine
29/06/2016
120,05 Act. Chine
28/06/2016
118,77 Act. Chine
27/06/2016
119,15 Act. Chine
26/06/2016
118,41 Act. Chine
25/06/2016
118,41 Act. Chine
24/06/2016
118,41 Act. Chine
23/06/2016
118,49 Act. Chine
22/06/2016
118,86 Act. Chine
21/06/2016
117,84 Act. Chine
20/06/2016
116,88 Act. Chine
19/06/2016
116,47 Act. Chine
18/06/2016
116,47 Act. Chine
17/06/2016
116,47 Act. Chine
16/06/2016
116,70 Act. Chine
15/06/2016
117,65 Act. Chine
14/06/2016
116,98 Act. Chine
13/06/2016
116,72 Act. Chine
12/06/2016
119,05 Act. Chine
11/06/2016
119,05 Act. Chine
10/06/2016
119,05 Act. Chine
09/06/2016
120,19 Act. Chine
08/06/2016
120,24 Act. Chine
07/06/2016
120,80 Act. Chine
06/06/2016
119,57 Act. Chine
05/06/2016
120,19 Act. Chine
04/06/2016
120,19 Act. Chine
03/06/2016
120,19 Act. Chine
02/06/2016
120,16 Act. Chine
01/06/2016
119,96 Act. Chine
31/05/2016
120,54 Act. Chine
30/05/2016
119,01 Act. Chine
29/05/2016
118,49 Act. Chine
28/05/2016
118,49 Act. Chine
27/05/2016
118,49 Act. Chine
26/05/2016
117,29 Act. Chine
25/05/2016
117,43 Act. Chine
24/05/2016
115,63 Act. Chine
23/05/2016
115,10 Act. Chine
22/05/2016
114,93 Act. Chine
21/05/2016
114,93 Act. Chine
20/05/2016
114,93 Act. Chine
19/05/2016
114,38 Act. Chine
18/05/2016
114,61 Act. Chine
17/05/2016
115,44 Act. Chine
16/05/2016
114,04 Act. Chine
15/05/2016
113,73 Act. Chine
14/05/2016
113,73 Act. Chine
13/05/2016
113,73 Act. Chine
12/05/2016
114,05 Act. Chine
11/05/2016
114,46 Act. Chine
10/05/2016
114,81 Act. Chine
09/05/2016
114,52 Act. Chine
08/05/2016
114,89 Act. Chine
07/05/2016
114,89 Act. Chine
06/05/2016
114,89 Act. Chine
05/05/2016
116,69 Act. Chine
04/05/2016
116,48 Act. Chine
03/05/2016
116,60 Act. Chine
02/05/2016
118,72 Act. Chine
01/05/2016
119,18 Act. Chine
30/04/2016
119,18 Act. Chine
29/04/2016
119,19 Act. Chine
28/04/2016
120,78 Act. Chine
27/04/2016
121,18 Act. Chine
26/04/2016
121,60 Act. Chine
25/04/2016
121,80 Act. Chine
24/04/2016
122,93 Act. Chine
23/04/2016
122,93 Act. Chine
22/04/2016
122,93 Act. Chine
21/04/2016
123,02 Act. Chine
20/04/2016
121,93 Act. Chine
19/04/2016
123,29 Act. Chine
18/04/2016
122,90 Act. Chine
17/04/2016
124,08 Act. Chine
16/04/2016
124,08 Act. Chine
15/04/2016
124,08 Act. Chine
14/04/2016
124,55 Act. Chine
13/04/2016
123,40 Act. Chine
12/04/2016
119,57 Act. Chine
11/04/2016
119,02 Act. Chine
10/04/2016
118,24 Act. Chine
09/04/2016
118,24 Act. Chine
08/04/2016
118,24 Act. Chine
07/04/2016
118,12 Act. Chine
06/04/2016
118,32 Act. Chine
05/04/2016
118,00 Act. Chine
04/04/2016
118,70 Act. Chine
03/04/2016
118,49 Act. Chine
02/04/2016
118,49 Act. Chine
01/04/2016
118,49 Act. Chine
31/03/2016
119,68 Act. Chine
30/03/2016
120,05 Act. Chine
29/03/2016
118,69 Act. Chine
28/03/2016
119,26 Act. Chine
27/03/2016
119,33 Act. Chine
26/03/2016
119,33 Act. Chine
25/03/2016
119,33 Act. Chine
24/03/2016
119,28 Act. Chine
23/03/2016
120,66 Act. Chine
22/03/2016
120,51 Act. Chine
21/03/2016
120,33 Act. Chine
20/03/2016
119,31 Act. Chine
19/03/2016
119,31 Act. Chine
18/03/2016
119,31 Act. Chine
17/03/2016
117,33 Act. Chine
16/03/2016
117,60 Act. Chine
15/03/2016
117,53 Act. Chine
14/03/2016
118,31 Act. Chine
13/03/2016
116,82 Act. Chine
12/03/2016
116,82 Act. Chine
11/03/2016
116,82 Act. Chine
10/03/2016
116,78 Act. Chine
09/03/2016
117,14 Act. Chine
08/03/2016
117,32 Act. Chine
07/03/2016
118,91 Act. Chine
06/03/2016
118,50 Act. Chine
05/03/2016
118,50 Act. Chine
04/03/2016
118,50 Act. Chine
03/03/2016
117,74 Act. Chine
02/03/2016
118,18 Act. Chine
01/03/2016
114,90 Act. Chine
29/02/2016
112,80 Act. Chine
28/02/2016
113,12 Act. Chine
27/02/2016
113,12 Act. Chine
26/02/2016
113,12 Act. Chine
25/02/2016
111,03 Act. Chine
24/02/2016
113,51 Act. Chine
23/02/2016
114,67 Act. Chine
22/02/2016
115,19 Act. Chine
21/02/2016
113,02 Act. Chine
20/02/2016
113,02 Act. Chine
19/02/2016
113,02 Act. Chine
18/02/2016
113,22 Act. Chine
17/02/2016
110,86 Act. Chine
16/02/2016
110,29 Act. Chine
15/02/2016
108,53 Act. Chine
14/02/2016
104,93 Act. Chine
13/02/2016
104,93 Act. Chine
12/02/2016
104,93 Act. Chine
11/02/2016
104,47 Act. Chine
10/02/2016
108,69 Act. Chine
09/02/2016
108,83 Act. Chine
08/02/2016
109,59 Act. Chine
07/02/2016
110,02 Act. Chine
06/02/2016
110,02 Act. Chine
05/02/2016
110,02 Act. Chine
04/02/2016
109,81 Act. Chine
03/02/2016
110,80 Act. Chine
02/02/2016
113,33 Act. Chine
01/02/2016
114,11 Act. Chine
31/01/2016
114,53 Act. Chine
30/01/2016
114,53 Act. Chine
29/01/2016
114,53 Act. Chine
28/01/2016
111,77 Act. Chine
27/01/2016
112,26 Act. Chine
26/01/2016
112,38 Act. Chine
25/01/2016
115,66 Act. Chine
24/01/2016
114,92 Act. Chine
23/01/2016
114,92 Act. Chine
22/01/2016
114,92 Act. Chine
21/01/2016
111,31 Act. Chine
20/01/2016
112,83 Act. Chine
19/01/2016
116,74 Act. Chine
18/01/2016
114,37 Act. Chine
17/01/2016
114,48 Act. Chine
16/01/2016
114,48 Act. Chine
15/01/2016
114,48 Act. Chine
14/01/2016
117,29 Act. Chine
13/01/2016
118,43 Act. Chine
12/01/2016
118,37 Act. Chine
11/01/2016
118,21 Act. Chine
10/01/2016
122,19 Act. Chine
09/01/2016
122,19 Act. Chine
08/01/2016
122,19 Act. Chine
07/01/2016
122,29 Act. Chine
06/01/2016
128,66 Act. Chine
05/01/2016
129,51 Act. Chine
04/01/2016
128,87 Act. Chine
03/01/2016
133,62 Act. Chine
02/01/2016
133,62 Act. Chine
01/01/2016
133,62 Act. Chine
31/12/2015
133,62 Act. Chine
30/12/2015
133,43 Act. Chine
29/12/2015
133,92 Act. Chine
28/12/2015
133,61 Act. Chine
27/12/2015
135,25 Act. Chine
26/12/2015
135,25 Act. Chine
25/12/2015
135,25 Act. Chine
24/12/2015
135,25 Act. Chine
23/12/2015
135,47 Act. Chine
22/12/2015
133,94 Act. Chine
21/12/2015
134,43 Act. Chine
20/12/2015
133,89 Act. Chine
19/12/2015
133,89 Act. Chine
18/12/2015
133,89 Act. Chine
17/12/2015
134,42 Act. Chine
16/12/2015
132,00 Act. Chine
15/12/2015
130,12 Act. Chine
14/12/2015
129,02 Act. Chine
13/12/2015
129,08 Act. Chine
12/12/2015
129,08 Act. Chine
11/12/2015
129,08 Act. Chine
10/12/2015
131,25 Act. Chine
09/12/2015
132,27 Act. Chine
08/12/2015
133,63 Act. Chine
07/12/2015
136,00 Act. Chine
06/12/2015
135,28 Act. Chine
05/12/2015
135,28 Act. Chine
04/12/2015
135,28 Act. Chine
03/12/2015
138,55 Act. Chine
02/12/2015
140,36 Act. Chine
01/12/2015
138,92 Act. Chine
30/11/2015
137,45 Act. Chine
29/11/2015
137,30 Act. Chine
28/11/2015
137,30 Act. Chine
27/11/2015
137,30 Act. Chine
26/11/2015
140,26 Act. Chine
25/11/2015
140,98 Act. Chine
24/11/2015
140,23 Act. Chine
23/11/2015
141,00 Act. Chine
22/11/2015
140,76 Act. Chine
21/11/2015
140,76 Act. Chine
20/11/2015
140,76 Act. Chine
19/11/2015
139,31 Act. Chine
18/11/2015
138,10 Act. Chine
17/11/2015
138,38 Act. Chine
16/11/2015
136,80 Act. Chine
15/11/2015
137,69 Act. Chine
14/11/2015
137,69 Act. Chine
13/11/2015
137,69 Act. Chine
12/11/2015
140,35 Act. Chine
11/11/2015
139,29 Act. Chine
10/11/2015
139,69 Act. Chine
09/11/2015
140,62 Act. Chine
08/11/2015
140,56 Act. Chine
07/11/2015
140,56 Act. Chine
06/11/2015
140,56 Act. Chine
05/11/2015
139,77 Act. Chine
04/11/2015
138,78 Act. Chine
03/11/2015
134,92 Act. Chine
02/11/2015
133,36 Act. Chine
01/11/2015
134,24 Act. Chine
31/10/2015
134,24 Act. Chine
30/10/2015
134,24 Act. Chine
29/10/2015
135,47 Act. Chine
28/10/2015
134,78 Act. Chine
27/10/2015
136,25 Act. Chine
26/10/2015
136,75 Act. Chine
25/10/2015
136,10 Act. Chine
24/10/2015
136,10 Act. Chine
23/10/2015
136,10 Act. Chine
22/10/2015
132,43 Act. Chine
21/10/2015
131,55 Act. Chine
20/10/2015
131,92 Act. Chine
19/10/2015
132,24 Act. Chine
18/10/2015
131,70 Act. Chine
17/10/2015
131,70 Act. Chine
16/10/2015
131,70 Act. Chine
15/10/2015
130,00 Act. Chine
14/10/2015
127,71 Act. Chine
13/10/2015
129,09 Act. Chine
12/10/2015
129,51 Act. Chine
11/10/2015
128,04 Act. Chine
10/10/2015
128,04 Act. Chine
09/10/2015
128,04 Act. Chine
08/10/2015
127,92 Act. Chine
07/10/2015
128,04 Act. Chine
06/10/2015
125,33 Act. Chine
05/10/2015
125,08 Act. Chine
04/10/2015
123,62 Act. Chine
03/10/2015
123,62 Act. Chine
02/10/2015
123,62 Act. Chine
01/10/2015
121,36 Act. Chine
30/09/2015
120,71 Act. Chine
29/09/2015
118,63 Act. Chine
28/09/2015
121,18 Act. Chine
27/09/2015
121,84 Act. Chine
26/09/2015
121,84 Act. Chine
25/09/2015
121,84 Act. Chine
24/09/2015
120,97 Act. Chine
23/09/2015
122,62 Act. Chine
22/09/2015
124,95 Act. Chine
21/09/2015
124,52 Act. Chine
20/09/2015
123,17 Act. Chine
19/09/2015
123,17 Act. Chine
18/09/2015
123,17 Act. Chine
17/09/2015
123,13 Act. Chine
16/09/2015
123,92 Act. Chine
15/09/2015
120,47 Act. Chine
14/09/2015
121,30 Act. Chine
13/09/2015
122,01 Act. Chine
12/09/2015
122,01 Act. Chine
11/09/2015
122,01 Act. Chine
10/09/2015
123,15 Act. Chine
09/09/2015
125,40 Act. Chine
08/09/2015
121,87 Act. Chine
07/09/2015
118,27 Act. Chine
06/09/2015
119,07 Act. Chine
05/09/2015
119,07 Act. Chine
04/09/2015
119,07 Act. Chine
03/09/2015
119,11 Act. Chine
02/09/2015
118,66 Act. Chine
01/09/2015
119,54 Act. Chine
31/08/2015
122,72 Act. Chine
30/08/2015
122,65 Act. Chine
29/08/2015
122,65 Act. Chine
28/08/2015
122,65 Act. Chine
27/08/2015
122,09 Act. Chine
26/08/2015
115,72 Act. Chine
25/08/2015
115,92 Act. Chine
24/08/2015
116,35 Act. Chine
23/08/2015
124,85 Act. Chine
22/08/2015
124,85 Act. Chine
21/08/2015
124,85 Act. Chine
20/08/2015
129,81 Act. Chine
19/08/2015
134,80 Act. Chine
18/08/2015
136,07 Act. Chine
17/08/2015
138,71 Act. Chine
16/08/2015
138,81 Act. Chine
15/08/2015
138,81 Act. Chine
14/08/2015
138,81 Act. Chine
13/08/2015
139,20 Act. Chine
12/08/2015
138,00 Act. Chine
11/08/2015
142,60 Act. Chine
10/08/2015
144,86 Act. Chine
09/08/2015
143,34 Act. Chine
08/08/2015
143,34 Act. Chine
07/08/2015
143,34 Act. Chine
06/08/2015
142,51 Act. Chine
05/08/2015
143,39 Act. Chine
04/08/2015
142,16 Act. Chine
03/08/2015
141,29 Act. Chine
02/08/2015
142,15 Act. Chine
01/08/2015
142,15 Act. Chine
31/07/2015
142,15 Act. Chine
30/07/2015
142,53 Act. Chine
29/07/2015
142,85 Act. Chine
28/07/2015
141,51 Act. Chine
27/07/2015
141,43 Act. Chine
26/07/2015
149,54 Act. Chine
25/07/2015
149,54 Act. Chine
24/07/2015
149,54 Act. Chine
23/07/2015
151,16 Act. Chine
22/07/2015
151,13 Act. Chine
21/07/2015
152,55 Act. Chine
20/07/2015
152,17 Act. Chine
19/07/2015
151,90 Act. Chine
18/07/2015
151,90 Act. Chine
17/07/2015
151,90 Act. Chine
16/07/2015
149,38 Act. Chine
15/07/2015
146,84 Act. Chine
14/07/2015
148,56 Act. Chine
13/07/2015
149,65 Act. Chine
12/07/2015
145,77 Act. Chine
11/07/2015
145,77 Act. Chine
10/07/2015
145,77 Act. Chine
09/07/2015
142,49 Act. Chine
08/07/2015
135,35 Act. Chine
07/07/2015
143,15 Act. Chine
06/07/2015
147,54 Act. Chine
05/07/2015
151,36 Act. Chine
04/07/2015
151,36 Act. Chine
03/07/2015
151,36 Act. Chine
02/07/2015
155,04 Act. Chine
01/07/2015
156,91 Act. Chine
30/06/2015
156,78 Act. Chine
29/06/2015
153,67 Act. Chine
28/06/2015
157,18 Act. Chine
27/06/2015
157,18 Act. Chine
26/06/2015
157,18 Act. Chine
25/06/2015
161,92 Act. Chine
24/06/2015
163,99 Act. Chine
23/06/2015
160,90 Act. Chine
22/06/2015
158,37 Act. Chine
21/06/2015
157,34 Act. Chine
20/06/2015
157,34 Act. Chine
19/06/2015
157,34 Act. Chine
18/06/2015
158,01 Act. Chine
17/06/2015
160,76 Act. Chine
16/06/2015
159,90 Act. Chine
15/06/2015
162,78 Act. Chine
14/06/2015
165,76 Act. Chine
13/06/2015
165,76 Act. Chine
12/06/2015
165,76 Act. Chine
11/06/2015
163,65 Act. Chine
10/06/2015
161,67 Act. Chine
09/06/2015
162,99 Act. Chine
08/06/2015
167,06 Act. Chine
07/06/2015
166,66 Act. Chine
06/06/2015
166,66 Act. Chine
05/06/2015
166,66 Act. Chine
04/06/2015
165,76 Act. Chine
03/06/2015
167,86 Act. Chine
02/06/2015
169,84 Act. Chine
01/06/2015
172,05 Act. Chine
31/05/2015
169,49 Act. Chine
30/05/2015
169,49 Act. Chine
29/05/2015
169,49 Act. Chine
28/05/2015
170,51 Act. Chine
27/05/2015
176,07 Act. Chine
26/05/2015
176,54 Act. Chine
25/05/2015
170,21 Act. Chine
24/05/2015
169,81 Act. Chine
23/05/2015
169,81 Act. Chine
22/05/2015
169,81 Act. Chine
21/05/2015
166,90 Act. Chine
20/05/2015
167,10 Act. Chine
19/05/2015
166,31 Act. Chine
18/05/2015
161,39 Act. Chine
17/05/2015
161,79 Act. Chine
16/05/2015
161,79 Act. Chine
15/05/2015
161,79 Act. Chine
14/05/2015
161,23 Act. Chine
13/05/2015
161,91 Act. Chine
12/05/2015
162,68 Act. Chine
11/05/2015
165,29 Act. Chine
10/05/2015
162,17 Act. Chine
09/05/2015
162,17 Act. Chine
08/05/2015
162,17 Act. Chine
07/05/2015
158,27 Act. Chine
06/05/2015
161,28 Act. Chine
05/05/2015
164,59 Act. Chine
04/05/2015
167,81 Act. Chine
03/05/2015
167,11 Act. Chine
02/05/2015
167,11 Act. Chine
01/05/2015
167,11 Act. Chine
30/04/2015
167,16 Act. Chine
29/04/2015
170,37 Act. Chine
28/04/2015
172,54 Act. Chine
27/04/2015
174,67 Act. Chine
26/04/2015
172,80 Act. Chine
25/04/2015
172,80 Act. Chine
24/04/2015
172,80 Act. Chine
23/04/2015
173,29 Act. Chine
22/04/2015
174,62 Act. Chine
21/04/2015
172,63 Act. Chine
20/04/2015
168,33 Act. Chine
19/04/2015
170,44 Act. Chine
18/04/2015
170,44 Act. Chine
17/04/2015
170,44 Act. Chine
16/04/2015
172,80 Act. Chine
15/04/2015
172,11 Act. Chine
14/04/2015
171,82 Act. Chine
13/04/2015
175,95 Act. Chine
12/04/2015
170,71 Act. Chine
11/04/2015
170,71 Act. Chine
10/04/2015
170,71 Act. Chine
09/04/2015
165,83 Act. Chine
08/04/2015
160,77 Act. Chine
07/04/2015
153,39 Act. Chine
06/04/2015
152,10 Act. Chine
05/04/2015
152,09 Act. Chine
04/04/2015
152,09 Act. Chine
03/04/2015
152,09 Act. Chine
02/04/2015
152,09 Act. Chine
01/04/2015
151,47 Act. Chine
31/03/2015
149,54 Act. Chine
30/03/2015
148,16 Act. Chine
29/03/2015
144,39 Act. Chine
28/03/2015
144,39 Act. Chine
27/03/2015
144,39 Act. Chine
26/03/2015
142,74 Act. Chine
25/03/2015
142,97 Act. Chine
24/03/2015
143,49 Act. Chine
23/03/2015
144,32 Act. Chine
22/03/2015
145,22 Act. Chine
21/03/2015
145,22 Act. Chine
20/03/2015
145,22 Act. Chine
19/03/2015
146,24 Act. Chine
18/03/2015
145,64 Act. Chine
17/03/2015
144,08 Act. Chine
16/03/2015
144,27 Act. Chine
15/03/2015
143,16 Act. Chine
14/03/2015
143,16 Act. Chine
13/03/2015
143,16 Act. Chine
12/03/2015
141,80 Act. Chine
11/03/2015
141,12 Act. Chine
10/03/2015
139,87 Act. Chine
09/03/2015
139,80 Act. Chine
08/03/2015
138,81 Act. Chine
07/03/2015
138,81 Act. Chine
06/03/2015
138,81 Act. Chine
05/03/2015
137,32 Act. Chine
04/03/2015
137,34 Act. Chine
03/03/2015
137,45 Act. Chine
02/03/2015
138,89 Act. Chine
01/03/2015
138,51 Act. Chine
28/02/2015
138,51 Act. Chine
27/02/2015
138,51 Act. Chine
26/02/2015
138,04 Act. Chine
25/02/2015
136,19 Act. Chine
24/02/2015
136,32 Act. Chine
23/02/2015
136,18 Act. Chine
22/02/2015
135,82 Act. Chine
21/02/2015
135,82 Act. Chine
20/02/2015
135,82 Act. Chine
19/02/2015
135,46 Act. Chine
18/02/2015
135,53 Act. Chine
17/02/2015
134,94 Act. Chine
16/02/2015
134,69 Act. Chine
15/02/2015
134,54 Act. Chine
14/02/2015
134,54 Act. Chine
13/02/2015
134,54 Act. Chine
12/02/2015
133,87 Act. Chine
11/02/2015
133,51 Act. Chine
10/02/2015
133,74 Act. Chine
09/02/2015
133,21 Act. Chine
08/02/2015
132,55 Act. Chine
07/02/2015
132,55 Act. Chine
06/02/2015
132,55 Act. Chine
05/02/2015
133,51 Act. Chine
04/02/2015
133,67 Act. Chine
03/02/2015
133,96 Act. Chine
02/02/2015
133,40 Act. Chine
01/02/2015
134,62 Act. Chine
31/01/2015
134,62 Act. Chine
30/01/2015
134,62 Act. Chine
29/01/2015
135,17 Act. Chine
28/01/2015
136,42 Act. Chine
27/01/2015
137,01 Act. Chine
26/01/2015
138,93 Act. Chine
25/01/2015
139,15 Act. Chine
24/01/2015
139,15 Act. Chine
23/01/2015
139,15 Act. Chine
22/01/2015
134,39 Act. Chine
21/01/2015
133,32 Act. Chine
20/01/2015
130,69 Act. Chine
19/01/2015
128,65 Act. Chine
18/01/2015
132,92 Act. Chine
17/01/2015
132,92 Act. Chine
16/01/2015
132,92 Act. Chine
15/01/2015
132,95 Act. Chine
14/01/2015
130,59 Act. Chine
13/01/2015
131,05 Act. Chine
12/01/2015
130,23 Act. Chine
11/01/2015
130,62 Act. Chine
10/01/2015
130,62 Act. Chine
09/01/2015
130,62 Act. Chine
08/01/2015
130,77 Act. Chine
07/01/2015
129,92 Act. Chine
06/01/2015
128,46 Act. Chine
05/01/2015
129,04 Act. Chine
04/01/2015
127,67 Act. Chine
03/01/2015
127,67 Act. Chine
02/01/2015
127,67 Act. Chine
01/01/2015
125,16 Act. Chine
31/12/2014
125,16 Act. Chine
30/12/2014
123,42 Act. Chine
29/12/2014
123,54 Act. Chine
28/12/2014
121,34 Act. Chine
27/12/2014
121,34 Act. Chine
26/12/2014
121,34 Act. Chine
25/12/2014
120,89 Act. Chine
24/12/2014
120,89 Act. Chine
23/12/2014
121,13 Act. Chine
22/12/2014
121,46 Act. Chine
21/12/2014
120,18 Act. Chine
20/12/2014
120,18 Act. Chine
19/12/2014
120,18 Act. Chine
18/12/2014
119,26 Act. Chine
17/12/2014
117,15 Act. Chine
16/12/2014
116,45 Act. Chine
15/12/2014
117,77 Act. Chine
14/12/2014
118,06 Act. Chine
13/12/2014
118,06 Act. Chine
12/12/2014
118,06 Act. Chine
11/12/2014
118,44 Act. Chine
10/12/2014
119,49 Act. Chine
09/12/2014
118,48 Act. Chine
08/12/2014
122,97 Act. Chine
07/12/2014
121,67 Act. Chine
06/12/2014
121,67 Act. Chine
05/12/2014
121,67 Act. Chine
04/12/2014
121,04 Act. Chine
03/12/2014
119,03 Act. Chine
02/12/2014
118,40 Act. Chine
01/12/2014
116,41 Act. Chine
30/11/2014
118,57 Act. Chine
29/11/2014
118,57 Act. Chine
28/11/2014
118,57 Act. Chine
27/11/2014
118,26 Act. Chine
26/11/2014
118,36 Act. Chine
25/11/2014
117,55 Act. Chine
24/11/2014
117,73 Act. Chine
23/11/2014
115,46 Act. Chine
22/11/2014
115,46 Act. Chine
21/11/2014
115,46 Act. Chine
20/11/2014
113,50 Act. Chine
19/11/2014
113,57 Act. Chine
18/11/2014
114,13 Act. Chine
17/11/2014
115,64 Act. Chine
16/11/2014
117,22 Act. Chine
15/11/2014
117,22 Act. Chine
14/11/2014
117,22 Act. Chine
13/11/2014
117,05 Act. Chine
12/11/2014
116,68 Act. Chine
11/11/2014
116,31 Act. Chine
10/11/2014
115,89 Act. Chine
09/11/2014
115,44 Act. Chine
08/11/2014
115,44 Act. Chine
07/11/2014
115,44 Act. Chine
06/11/2014
114,98 Act. Chine
05/11/2014
115,28 Act. Chine
04/11/2014
115,51 Act. Chine
03/11/2014
115,85 Act. Chine
02/11/2014
115,81 Act. Chine
01/11/2014
115,81 Act. Chine
31/10/2014
115,81 Act. Chine
30/10/2014
113,78 Act. Chine
29/10/2014
112,87 Act. Chine
28/10/2014
111,51 Act. Chine
27/10/2014
110,27 Act. Chine
26/10/2014
111,08 Act. Chine
25/10/2014
111,08 Act. Chine
24/10/2014
111,08 Act. Chine
23/10/2014
111,29 Act. Chine
22/10/2014
111,42 Act. Chine
21/10/2014
110,10 Act. Chine
20/10/2014
109,76 Act. Chine
19/10/2014
109,14 Act. Chine
18/10/2014
109,14 Act. Chine
17/10/2014
109,14 Act. Chine
16/10/2014
108,74 Act. Chine
15/10/2014
110,07 Act. Chine
14/10/2014
110,17 Act. Chine
13/10/2014
110,46 Act. Chine
12/10/2014
111,36 Act. Chine
11/10/2014
111,36 Act. Chine
10/10/2014
111,36 Act. Chine
09/10/2014
112,23 Act. Chine
08/10/2014
112,24 Act. Chine
07/10/2014
112,96 Act. Chine
06/10/2014
112,98 Act. Chine
05/10/2014
111,87 Act. Chine
04/10/2014
111,87 Act. Chine
03/10/2014
111,87 Act. Chine
02/10/2014
110,66 Act. Chine
01/10/2014
111,14 Act. Chine
30/09/2014
111,25 Act. Chine
29/09/2014
111,15 Act. Chine
28/09/2014
112,39 Act. Chine
27/09/2014
112,39 Act. Chine
26/09/2014
112,39 Act. Chine
25/09/2014
112,98 Act. Chine
24/09/2014
112,70 Act. Chine
23/09/2014
111,36 Act. Chine
22/09/2014
112,01 Act. Chine
21/09/2014
113,38 Act. Chine
20/09/2014
113,38 Act. Chine
19/09/2014
113,38 Act. Chine
18/09/2014
112,83 Act. Chine
17/09/2014
112,67 Act. Chine
16/09/2014
111,90 Act. Chine
15/09/2014
113,35 Act. Chine
14/09/2014
114,35 Act. Chine
13/09/2014
114,35 Act. Chine
12/09/2014
114,35 Act. Chine
11/09/2014
114,49 Act. Chine
10/09/2014
114,99 Act. Chine
09/09/2014
116,76 Act. Chine
08/09/2014
116,75 Act. Chine
07/09/2014
116,52 Act. Chine
06/09/2014
116,52 Act. Chine
05/09/2014
116,52 Act. Chine
04/09/2014
116,07 Act. Chine
03/09/2014
114,47 Act. Chine
02/09/2014
112,68 Act. Chine
01/09/2014
112,07 Act. Chine
31/08/2014
111,51 Act. Chine
30/08/2014
111,51 Act. Chine
29/08/2014
111,51 Act. Chine
28/08/2014
111,15 Act. Chine
27/08/2014
112,10 Act. Chine
26/08/2014
112,36 Act. Chine
25/08/2014
112,41 Act. Chine
24/08/2014
112,06 Act. Chine
23/08/2014
112,06 Act. Chine
22/08/2014
112,06 Act. Chine
21/08/2014
111,44 Act. Chine
20/08/2014
111,96 Act. Chine
19/08/2014
111,69 Act. Chine
18/08/2014
110,89 Act. Chine
17/08/2014
110,50 Act. Chine
16/08/2014
110,50 Act. Chine
15/08/2014
110,50 Act. Chine
14/08/2014
110,39 Act. Chine
13/08/2014
110,96 Act. Chine
12/08/2014
110,40 Act. Chine
11/08/2014
109,76 Act. Chine
10/08/2014
108,41 Act. Chine
09/08/2014
108,41 Act. Chine
08/08/2014
108,41 Act. Chine
07/08/2014
108,54 Act. Chine
06/08/2014
109,53 Act. Chine
05/08/2014
109,64 Act. Chine
04/08/2014
109,33 Act. Chine
03/08/2014
108,60 Act. Chine
02/08/2014
108,60 Act. Chine
01/08/2014
108,60 Act. Chine
31/07/2014
109,66 Act. Chine
30/07/2014
109,53 Act. Chine
29/07/2014
109,51 Act. Chine
28/07/2014
109,06 Act. Chine
27/07/2014
108,11 Act. Chine
26/07/2014
108,11 Act. Chine
25/07/2014
108,11 Act. Chine
24/07/2014
107,55 Act. Chine
23/07/2014
106,80 Act. Chine
22/07/2014
105,82 Act. Chine
21/07/2014
103,92 Act. Chine
20/07/2014
104,03 Act. Chine
19/07/2014
104,03 Act. Chine
18/07/2014
104,03 Act. Chine
17/07/2014
104,22 Act. Chine
16/07/2014
104,38 Act. Chine
15/07/2014
103,93 Act. Chine
14/07/2014
103,25 Act. Chine
13/07/2014
102,86 Act. Chine
12/07/2014
102,86 Act. Chine
11/07/2014
102,86 Act. Chine
10/07/2014
102,67 Act. Chine
09/07/2014
102,46 Act. Chine
08/07/2014
103,77 Act. Chine
07/07/2014
104,05 Act. Chine
06/07/2014
103,98 Act. Chine
05/07/2014
103,98 Act. Chine
04/07/2014
103,98 Act. Chine
03/07/2014
103,43 Act. Chine
02/07/2014
102,63 Act. Chine
01/07/2014
101,16 Act. Chine
30/06/2014
101,09 Act. Chine
29/06/2014
100,94 Act. Chine
28/06/2014
100,94 Act. Chine
27/06/2014
100,94 Act. Chine
26/06/2014
101,01 Act. Chine
25/06/2014
99,83 Act. Chine
24/06/2014
99,80 Act. Chine
23/06/2014
100,01 Act. Chine
22/06/2014
100,63 Act. Chine
21/06/2014
100,63 Act. Chine
20/06/2014
100,63 Act. Chine
19/06/2014
100,43 Act. Chine
18/06/2014
101,12 Act. Chine
17/06/2014
101,18 Act. Chine
16/06/2014
101,79 Act. Chine
15/06/2014
101,80 Act. Chine
14/06/2014
101,80 Act. Chine
13/06/2014
101,80 Act. Chine
12/06/2014
101,34 Act. Chine
11/06/2014
101,25 Act. Chine
10/06/2014
101,13 Act. Chine
09/06/2014
99,47 Act. Chine
08/06/2014
99,15 Act. Chine
07/06/2014
99,15 Act. Chine
06/06/2014
99,15 Act. Chine
05/06/2014
99,35 Act. Chine
04/06/2014
98,90 Act. Chine
03/06/2014
99,36 Act. Chine
02/06/2014
98,80 Act. Chine
01/06/2014
98,65 Act. Chine
31/05/2014
98,65 Act. Chine
30/05/2014
98,65 Act. Chine
29/05/2014
98,64 Act. Chine
28/05/2014
98,84 Act. Chine
27/05/2014
98,11 Act. Chine
26/05/2014
98,19 Act. Chine
25/05/2014
98,07 Act. Chine
24/05/2014
98,07 Act. Chine
23/05/2014
98,07 Act. Chine
22/05/2014
97,50 Act. Chine
21/05/2014
96,50 Act. Chine
20/05/2014
95,61 Act. Chine
19/05/2014
95,29 Act. Chine
18/05/2014
95,63 Act. Chine
17/05/2014
95,63 Act. Chine
16/05/2014
95,63 Act. Chine
15/05/2014
96,07 Act. Chine
14/05/2014
95,78 Act. Chine
13/05/2014
95,09 Act. Chine
12/05/2014
94,18 Act. Chine
11/05/2014
92,86 Act. Chine
10/05/2014
92,86 Act. Chine
09/05/2014
92,86 Act. Chine
08/05/2014
92,14 Act. Chine
07/05/2014
92,43 Act. Chine
06/05/2014
93,60 Act. Chine
05/05/2014
94,00 Act. Chine
04/05/2014
94,32 Act. Chine
03/05/2014
94,32 Act. Chine
02/05/2014
94,32 Act. Chine
01/05/2014
93,95 Act. Chine
30/04/2014
93,93 Act. Chine
29/04/2014
94,78 Act. Chine
28/04/2014
94,23 Act. Chine
27/04/2014
95,43 Act. Chine
26/04/2014
95,43 Act. Chine
25/04/2014
95,43 Act. Chine
24/04/2014
96,70 Act. Chine
23/04/2014
96,63 Act. Chine
22/04/2014
97,18 Act. Chine
21/04/2014
97,04 Act. Chine
20/04/2014
97,04 Act. Chine
19/04/2014
97,04 Act. Chine
18/04/2014
97,04 Act. Chine
17/04/2014
97,05 Act. Chine
16/04/2014
96,75 Act. Chine
15/04/2014
96,79 Act. Chine
14/04/2014
97,98 Act. Chine
13/04/2014
98,05 Act. Chine
12/04/2014
98,05 Act. Chine
11/04/2014
98,05 Act. Chine
10/04/2014
99,51 Act. Chine
09/04/2014
99,01 Act. Chine
08/04/2014
98,27 Act. Chine
07/04/2014
97,84 Act. Chine
06/04/2014
98,52 Act. Chine
05/04/2014
98,52 Act. Chine
04/04/2014
98,52 Act. Chine
03/04/2014
98,63 Act. Chine
02/04/2014
98,49 Act. Chine
01/04/2014
98,22 Act. Chine
31/03/2014
97,17 Act. Chine
30/03/2014
96,72 Act. Chine
29/03/2014
96,72 Act. Chine
28/03/2014
96,72 Act. Chine
27/03/2014
95,68 Act. Chine
26/03/2014
96,09 Act. Chine
25/03/2014
95,54 Act. Chine
24/03/2014
96,42 Act. Chine
23/03/2014
95,40 Act. Chine
22/03/2014
95,40 Act. Chine
21/03/2014
95,40 Act. Chine
20/03/2014
94,26 Act. Chine
19/03/2014
94,60 Act. Chine
18/03/2014
94,65 Act. Chine
17/03/2014
94,08 Act. Chine
16/03/2014
94,05 Act. Chine
15/03/2014
94,05 Act. Chine
14/03/2014
94,05 Act. Chine
13/03/2014
94,91 Act. Chine
12/03/2014
95,80 Act. Chine
11/03/2014
97,22 Act. Chine
10/03/2014
97,11 Act. Chine
09/03/2014
98,57 Act. Chine
08/03/2014
98,57 Act. Chine
07/03/2014
98,57 Act. Chine
06/03/2014
99,52 Act. Chine
05/03/2014
99,30 Act. Chine
04/03/2014
99,27 Act. Chine
03/03/2014
98,68 Act. Chine
02/03/2014
99,26 Act. Chine
01/03/2014
99,26 Act. Chine
28/02/2014
99,26 Act. Chine
27/02/2014
100,00 JB MULTISTOCK CHINA EVOLUTION USD B
27/02/2017
177,22 JB MULTISTOCK CHINA EVOLUTION USD B
26/02/2017
177,43 JB MULTISTOCK CHINA EVOLUTION USD B
25/02/2017
177,43 JB MULTISTOCK CHINA EVOLUTION USD B
24/02/2017
177,43 JB MULTISTOCK CHINA EVOLUTION USD B
23/02/2017
180,85 JB MULTISTOCK CHINA EVOLUTION USD B
22/02/2017
181,91 JB MULTISTOCK CHINA EVOLUTION USD B
21/02/2017
178,30 JB MULTISTOCK CHINA EVOLUTION USD B
20/02/2017
177,69 JB MULTISTOCK CHINA EVOLUTION USD B
19/02/2017
176,48 JB MULTISTOCK CHINA EVOLUTION USD B
18/02/2017
176,48 JB MULTISTOCK CHINA EVOLUTION USD B
17/02/2017
176,48 JB MULTISTOCK CHINA EVOLUTION USD B
16/02/2017
176,89 JB MULTISTOCK CHINA EVOLUTION USD B
15/02/2017
177,94 JB MULTISTOCK CHINA EVOLUTION USD B
14/02/2017
176,56 JB MULTISTOCK CHINA EVOLUTION USD B
13/02/2017
175,51 JB MULTISTOCK CHINA EVOLUTION USD B
12/02/2017
173,92 JB MULTISTOCK CHINA EVOLUTION USD B
11/02/2017
173,92 JB MULTISTOCK CHINA EVOLUTION USD B
10/02/2017
173,92 JB MULTISTOCK CHINA EVOLUTION USD B
09/02/2017
172,27 JB MULTISTOCK CHINA EVOLUTION USD B
08/02/2017
171,65 JB MULTISTOCK CHINA EVOLUTION USD B
07/02/2017
170,46 JB MULTISTOCK CHINA EVOLUTION USD B
06/02/2017
168,73 JB MULTISTOCK CHINA EVOLUTION USD B
05/02/2017
166,08 JB MULTISTOCK CHINA EVOLUTION USD B
04/02/2017
166,08 JB MULTISTOCK CHINA EVOLUTION USD B
03/02/2017
166,08 JB MULTISTOCK CHINA EVOLUTION USD B
02/02/2017
163,92 JB MULTISTOCK CHINA EVOLUTION USD B
01/02/2017
164,97 JB MULTISTOCK CHINA EVOLUTION USD B
31/01/2017
166,78 JB MULTISTOCK CHINA EVOLUTION USD B
30/01/2017
166,78 JB MULTISTOCK CHINA EVOLUTION USD B
29/01/2017
166,78 JB MULTISTOCK CHINA EVOLUTION USD B
28/01/2017
166,78 JB MULTISTOCK CHINA EVOLUTION USD B
27/01/2017
166,78 JB MULTISTOCK CHINA EVOLUTION USD B
26/01/2017
167,61 JB MULTISTOCK CHINA EVOLUTION USD B
25/01/2017
165,72 JB MULTISTOCK CHINA EVOLUTION USD B
24/01/2017
164,54 JB MULTISTOCK CHINA EVOLUTION USD B
23/01/2017
164,28 JB MULTISTOCK CHINA EVOLUTION USD B
22/01/2017
165,51 JB MULTISTOCK CHINA EVOLUTION USD B
21/01/2017
165,51 JB MULTISTOCK CHINA EVOLUTION USD B
20/01/2017
165,51 JB MULTISTOCK CHINA EVOLUTION USD B
19/01/2017
165,09 JB MULTISTOCK CHINA EVOLUTION USD B
18/01/2017
164,78 JB MULTISTOCK CHINA EVOLUTION USD B
17/01/2017
163,60 JB MULTISTOCK CHINA EVOLUTION USD B
16/01/2017
163,97 JB MULTISTOCK CHINA EVOLUTION USD B
15/01/2017
163,53 JB MULTISTOCK CHINA EVOLUTION USD B
14/01/2017
163,53 JB MULTISTOCK CHINA EVOLUTION USD B
13/01/2017
163,53 JB MULTISTOCK CHINA EVOLUTION USD B
12/01/2017
162,90 JB MULTISTOCK CHINA EVOLUTION USD B
11/01/2017
165,94 JB MULTISTOCK CHINA EVOLUTION USD B
10/01/2017
163,46 JB MULTISTOCK CHINA EVOLUTION USD B
09/01/2017
162,65 JB MULTISTOCK CHINA EVOLUTION USD B
08/01/2017
161,30 JB MULTISTOCK CHINA EVOLUTION USD B
07/01/2017
161,30 JB MULTISTOCK CHINA EVOLUTION USD B
06/01/2017
161,30 JB MULTISTOCK CHINA EVOLUTION USD B
05/01/2017
161,00 JB MULTISTOCK CHINA EVOLUTION USD B
04/01/2017
159,68 JB MULTISTOCK CHINA EVOLUTION USD B
03/01/2017
159,70 JB MULTISTOCK CHINA EVOLUTION USD B
02/01/2017
156,94 JB MULTISTOCK CHINA EVOLUTION USD B
01/01/2017
156,94 JB MULTISTOCK CHINA EVOLUTION USD B
31/12/2016
156,94 JB MULTISTOCK CHINA EVOLUTION USD B
30/12/2016
156,94 JB MULTISTOCK CHINA EVOLUTION USD B
29/12/2016
157,01 JB MULTISTOCK CHINA EVOLUTION USD B
28/12/2016
157,46 JB MULTISTOCK CHINA EVOLUTION USD B
27/12/2016
154,86 JB MULTISTOCK CHINA EVOLUTION USD B
26/12/2016
154,86 JB MULTISTOCK CHINA EVOLUTION USD B
25/12/2016
154,86 JB MULTISTOCK CHINA EVOLUTION USD B
24/12/2016
154,86 JB MULTISTOCK CHINA EVOLUTION USD B
23/12/2016
154,86 JB MULTISTOCK CHINA EVOLUTION USD B
22/12/2016
156,45 JB MULTISTOCK CHINA EVOLUTION USD B
21/12/2016
157,91 JB MULTISTOCK CHINA EVOLUTION USD B
20/12/2016
156,94 JB MULTISTOCK CHINA EVOLUTION USD B
19/12/2016
158,10 JB MULTISTOCK CHINA EVOLUTION USD B
18/12/2016
159,09 JB MULTISTOCK CHINA EVOLUTION USD B
17/12/2016
159,09 JB MULTISTOCK CHINA EVOLUTION USD B
16/12/2016
159,09 JB MULTISTOCK CHINA EVOLUTION USD B
15/12/2016
160,56 JB MULTISTOCK CHINA EVOLUTION USD B
14/12/2016
159,88 JB MULTISTOCK CHINA EVOLUTION USD B
13/12/2016
160,75 JB MULTISTOCK CHINA EVOLUTION USD B
12/12/2016
161,24 JB MULTISTOCK CHINA EVOLUTION USD B
11/12/2016
164,02 JB MULTISTOCK CHINA EVOLUTION USD B
10/12/2016
164,02 JB MULTISTOCK CHINA EVOLUTION USD B
09/12/2016
164,02 JB MULTISTOCK CHINA EVOLUTION USD B
08/12/2016
162,32 JB MULTISTOCK CHINA EVOLUTION USD B
07/12/2016
161,39 JB MULTISTOCK CHINA EVOLUTION USD B
06/12/2016
161,41 JB MULTISTOCK CHINA EVOLUTION USD B
05/12/2016
160,97 JB MULTISTOCK CHINA EVOLUTION USD B
04/12/2016
162,40 JB MULTISTOCK CHINA EVOLUTION USD B
03/12/2016
162,40 JB MULTISTOCK CHINA EVOLUTION USD B
02/12/2016
162,40 JB MULTISTOCK CHINA EVOLUTION USD B
01/12/2016
166,06 JB MULTISTOCK CHINA EVOLUTION USD B
30/11/2016
166,17 JB MULTISTOCK CHINA EVOLUTION USD B
29/11/2016
166,40 JB MULTISTOCK CHINA EVOLUTION USD B
28/11/2016
166,76 JB MULTISTOCK CHINA EVOLUTION USD B
27/11/2016
165,41 JB MULTISTOCK CHINA EVOLUTION USD B
26/11/2016
165,41 JB MULTISTOCK CHINA EVOLUTION USD B
25/11/2016
165,41 JB MULTISTOCK CHINA EVOLUTION USD B
24/11/2016
165,22 JB MULTISTOCK CHINA EVOLUTION USD B
23/11/2016
163,65 JB MULTISTOCK CHINA EVOLUTION USD B
22/11/2016
162,24 JB MULTISTOCK CHINA EVOLUTION USD B
21/11/2016
160,61 JB MULTISTOCK CHINA EVOLUTION USD B
20/11/2016
160,85 JB MULTISTOCK CHINA EVOLUTION USD B
19/11/2016
160,85 JB MULTISTOCK CHINA EVOLUTION USD B
18/11/2016
160,85 JB MULTISTOCK CHINA EVOLUTION USD B
17/11/2016
158,69 JB MULTISTOCK CHINA EVOLUTION USD B
16/11/2016
158,73 JB MULTISTOCK CHINA EVOLUTION USD B
15/11/2016
155,72 JB MULTISTOCK CHINA EVOLUTION USD B
14/11/2016
156,38 JB MULTISTOCK CHINA EVOLUTION USD B
13/11/2016
156,17 JB MULTISTOCK CHINA EVOLUTION USD B
12/11/2016
156,17 JB MULTISTOCK CHINA EVOLUTION USD B
11/11/2016
156,17 JB MULTISTOCK CHINA EVOLUTION USD B
10/11/2016
159,41 JB MULTISTOCK CHINA EVOLUTION USD B
09/11/2016
156,41 JB MULTISTOCK CHINA EVOLUTION USD B
08/11/2016
158,25 JB MULTISTOCK CHINA EVOLUTION USD B
07/11/2016
155,58 JB MULTISTOCK CHINA EVOLUTION USD B
06/11/2016
154,23 JB MULTISTOCK CHINA EVOLUTION USD B
05/11/2016
154,23 JB MULTISTOCK CHINA EVOLUTION USD B
04/11/2016
154,23 JB MULTISTOCK CHINA EVOLUTION USD B
03/11/2016
154,97 JB MULTISTOCK CHINA EVOLUTION USD B
02/11/2016
156,41 JB MULTISTOCK CHINA EVOLUTION USD B
01/11/2016
159,40 JB MULTISTOCK CHINA EVOLUTION USD B
31/10/2016
159,40 JB MULTISTOCK CHINA EVOLUTION USD B
30/10/2016
160,95 JB MULTISTOCK CHINA EVOLUTION USD B
29/10/2016
160,95 JB MULTISTOCK CHINA EVOLUTION USD B
28/10/2016
160,95 JB MULTISTOCK CHINA EVOLUTION USD B
27/10/2016
162,09 JB MULTISTOCK CHINA EVOLUTION USD B
26/10/2016
163,90 JB MULTISTOCK CHINA EVOLUTION USD B
25/10/2016
165,86 JB MULTISTOCK CHINA EVOLUTION USD B
24/10/2016
164,67 JB MULTISTOCK CHINA EVOLUTION USD B
23/10/2016
163,39 JB MULTISTOCK CHINA EVOLUTION USD B
22/10/2016
163,39 JB MULTISTOCK CHINA EVOLUTION USD B
21/10/2016
163,39 JB MULTISTOCK CHINA EVOLUTION USD B
20/10/2016
162,52 JB MULTISTOCK CHINA EVOLUTION USD B
19/10/2016
162,37 JB MULTISTOCK CHINA EVOLUTION USD B
18/10/2016
161,64 JB MULTISTOCK CHINA EVOLUTION USD B
17/10/2016
160,39 JB MULTISTOCK CHINA EVOLUTION USD B
16/10/2016
161,07 JB MULTISTOCK CHINA EVOLUTION USD B
15/10/2016
161,07 JB MULTISTOCK CHINA EVOLUTION USD B
14/10/2016
161,07 JB MULTISTOCK CHINA EVOLUTION USD B
13/10/2016
160,78 JB MULTISTOCK CHINA EVOLUTION USD B
12/10/2016
162,04 JB MULTISTOCK CHINA EVOLUTION USD B
11/10/2016
163,96 JB MULTISTOCK CHINA EVOLUTION USD B
10/10/2016
162,06 JB MULTISTOCK CHINA EVOLUTION USD B
09/10/2016
162,06 JB MULTISTOCK CHINA EVOLUTION USD B
08/10/2016
162,06 JB MULTISTOCK CHINA EVOLUTION USD B
07/10/2016
162,06 JB MULTISTOCK CHINA EVOLUTION USD B
06/10/2016
162,03 JB MULTISTOCK CHINA EVOLUTION USD B
05/10/2016
160,97 JB MULTISTOCK CHINA EVOLUTION USD B
04/10/2016
160,73 JB MULTISTOCK CHINA EVOLUTION USD B
03/10/2016
158,43 JB MULTISTOCK CHINA EVOLUTION USD B
02/10/2016
158,85 JB MULTISTOCK CHINA EVOLUTION USD B
01/10/2016
158,85 JB MULTISTOCK CHINA EVOLUTION USD B
30/09/2016
158,85 JB MULTISTOCK CHINA EVOLUTION USD B
29/09/2016
160,60 JB MULTISTOCK CHINA EVOLUTION USD B
28/09/2016
159,64 JB MULTISTOCK CHINA EVOLUTION USD B
27/09/2016
158,98 JB MULTISTOCK CHINA EVOLUTION USD B
26/09/2016
158,28 JB MULTISTOCK CHINA EVOLUTION USD B
25/09/2016
161,96 JB MULTISTOCK CHINA EVOLUTION USD B
24/09/2016
161,96 JB MULTISTOCK CHINA EVOLUTION USD B
23/09/2016
161,96 JB MULTISTOCK CHINA EVOLUTION USD B
22/09/2016
161,70 JB MULTISTOCK CHINA EVOLUTION USD B
21/09/2016
160,74 JB MULTISTOCK CHINA EVOLUTION USD B
20/09/2016
159,79 JB MULTISTOCK CHINA EVOLUTION USD B
19/09/2016
160,24 JB MULTISTOCK CHINA EVOLUTION USD B
18/09/2016
157,24 JB MULTISTOCK CHINA EVOLUTION USD B
17/09/2016
157,24 JB MULTISTOCK CHINA EVOLUTION USD B
16/09/2016
157,24 JB MULTISTOCK CHINA EVOLUTION USD B
15/09/2016
157,24 JB MULTISTOCK CHINA EVOLUTION USD B
14/09/2016
156,18 JB MULTISTOCK CHINA EVOLUTION USD B
13/09/2016
156,53 JB MULTISTOCK CHINA EVOLUTION USD B
12/09/2016
156,95 JB MULTISTOCK CHINA EVOLUTION USD B
11/09/2016
160,65 JB MULTISTOCK CHINA EVOLUTION USD B
10/09/2016
160,65 JB MULTISTOCK CHINA EVOLUTION USD B
09/09/2016
160,65 JB MULTISTOCK CHINA EVOLUTION USD B
08/09/2016
160,06 JB MULTISTOCK CHINA EVOLUTION USD B
07/09/2016
160,34 JB MULTISTOCK CHINA EVOLUTION USD B
06/09/2016
160,51 JB MULTISTOCK CHINA EVOLUTION USD B
05/09/2016
159,08 JB MULTISTOCK CHINA EVOLUTION USD B
04/09/2016
156,31 JB MULTISTOCK CHINA EVOLUTION USD B
03/09/2016
156,31 JB MULTISTOCK CHINA EVOLUTION USD B
02/09/2016
156,31 JB MULTISTOCK CHINA EVOLUTION USD B
01/09/2016
155,60 JB MULTISTOCK CHINA EVOLUTION USD B
31/08/2016
155,36 JB MULTISTOCK CHINA EVOLUTION USD B
30/08/2016
155,51 JB MULTISTOCK CHINA EVOLUTION USD B
29/08/2016
153,85 JB MULTISTOCK CHINA EVOLUTION USD B
28/08/2016
151,37 JB MULTISTOCK CHINA EVOLUTION USD B
27/08/2016
151,37 JB MULTISTOCK CHINA EVOLUTION USD B
26/08/2016
151,37 JB MULTISTOCK CHINA EVOLUTION USD B
25/08/2016
150,35 JB MULTISTOCK CHINA EVOLUTION USD B
24/08/2016
152,07 JB MULTISTOCK CHINA EVOLUTION USD B
23/08/2016
150,95 JB MULTISTOCK CHINA EVOLUTION USD B
22/08/2016
152,19 JB MULTISTOCK CHINA EVOLUTION USD B
21/08/2016
151,59 JB MULTISTOCK CHINA EVOLUTION USD B
20/08/2016
151,59 JB MULTISTOCK CHINA EVOLUTION USD B
19/08/2016
151,59 JB MULTISTOCK CHINA EVOLUTION USD B
18/08/2016
151,62 JB MULTISTOCK CHINA EVOLUTION USD B
17/08/2016
151,25 JB MULTISTOCK CHINA EVOLUTION USD B
16/08/2016
152,01 JB MULTISTOCK CHINA EVOLUTION USD B
15/08/2016
151,48 JB MULTISTOCK CHINA EVOLUTION USD B
14/08/2016
151,48 JB MULTISTOCK CHINA EVOLUTION USD B
13/08/2016
151,48 JB MULTISTOCK CHINA EVOLUTION USD B
12/08/2016
151,48 JB MULTISTOCK CHINA EVOLUTION USD B
11/08/2016
149,81 JB MULTISTOCK CHINA EVOLUTION USD B
10/08/2016
148,15 JB MULTISTOCK CHINA EVOLUTION USD B
09/08/2016
148,04 JB MULTISTOCK CHINA EVOLUTION USD B
08/08/2016
146,64 JB MULTISTOCK CHINA EVOLUTION USD B
07/08/2016
143,53 JB MULTISTOCK CHINA EVOLUTION USD B
06/08/2016
143,53 JB MULTISTOCK CHINA EVOLUTION USD B
05/08/2016
143,53 JB MULTISTOCK CHINA EVOLUTION USD B
04/08/2016
142,27 JB MULTISTOCK CHINA EVOLUTION USD B
03/08/2016
141,12 JB MULTISTOCK CHINA EVOLUTION USD B
02/08/2016
142,70 JB MULTISTOCK CHINA EVOLUTION USD B
01/08/2016
142,46 JB MULTISTOCK CHINA EVOLUTION USD B
31/07/2016
142,90 JB MULTISTOCK CHINA EVOLUTION USD B
30/07/2016
142,90 JB MULTISTOCK CHINA EVOLUTION USD B
29/07/2016
142,90 JB MULTISTOCK CHINA EVOLUTION USD B
28/07/2016
144,61 JB MULTISTOCK CHINA EVOLUTION USD B
27/07/2016
146,27 JB MULTISTOCK CHINA EVOLUTION USD B
26/07/2016
145,52 JB MULTISTOCK CHINA EVOLUTION USD B
25/07/2016
145,52 JB MULTISTOCK CHINA EVOLUTION USD B
24/07/2016
144,75 JB MULTISTOCK CHINA EVOLUTION USD B
23/07/2016
144,75 JB MULTISTOCK CHINA EVOLUTION USD B
22/07/2016
144,75 JB MULTISTOCK CHINA EVOLUTION USD B
21/07/2016
145,11 JB MULTISTOCK CHINA EVOLUTION USD B
20/07/2016
144,31 JB MULTISTOCK CHINA EVOLUTION USD B
19/07/2016
143,81 JB MULTISTOCK CHINA EVOLUTION USD B
18/07/2016
143,88 JB MULTISTOCK CHINA EVOLUTION USD B
17/07/2016
143,13 JB MULTISTOCK CHINA EVOLUTION USD B
16/07/2016
143,13 JB MULTISTOCK CHINA EVOLUTION USD B
15/07/2016
143,13 JB MULTISTOCK CHINA EVOLUTION USD B
14/07/2016
141,89 JB MULTISTOCK CHINA EVOLUTION USD B
13/07/2016
142,89 JB MULTISTOCK CHINA EVOLUTION USD B
12/07/2016
141,89 JB MULTISTOCK CHINA EVOLUTION USD B
11/07/2016
140,02 JB MULTISTOCK CHINA EVOLUTION USD B
10/07/2016
138,60 JB MULTISTOCK CHINA EVOLUTION USD B
09/07/2016
138,60 JB MULTISTOCK CHINA EVOLUTION USD B
08/07/2016
138,60 JB MULTISTOCK CHINA EVOLUTION USD B
07/07/2016
137,67 JB MULTISTOCK CHINA EVOLUTION USD B
06/07/2016
136,71 JB MULTISTOCK CHINA EVOLUTION USD B
05/07/2016
136,89 JB MULTISTOCK CHINA EVOLUTION USD B
04/07/2016
138,09 JB MULTISTOCK CHINA EVOLUTION USD B
03/07/2016
136,51 JB MULTISTOCK CHINA EVOLUTION USD B
02/07/2016
136,51 JB MULTISTOCK CHINA EVOLUTION USD B
01/07/2016
136,51 JB MULTISTOCK CHINA EVOLUTION USD B
30/06/2016
136,51 JB MULTISTOCK CHINA EVOLUTION USD B
29/06/2016
134,67 JB MULTISTOCK CHINA EVOLUTION USD B
28/06/2016
132,43 JB MULTISTOCK CHINA EVOLUTION USD B
27/06/2016
133,88 JB MULTISTOCK CHINA EVOLUTION USD B
26/06/2016
133,87 JB MULTISTOCK CHINA EVOLUTION USD B
25/06/2016
133,87 JB MULTISTOCK CHINA EVOLUTION USD B
24/06/2016
133,87 JB MULTISTOCK CHINA EVOLUTION USD B
23/06/2016
132,65 JB MULTISTOCK CHINA EVOLUTION USD B
22/06/2016
132,65 JB MULTISTOCK CHINA EVOLUTION USD B
21/06/2016
131,54 JB MULTISTOCK CHINA EVOLUTION USD B
20/06/2016
130,14 JB MULTISTOCK CHINA EVOLUTION USD B
19/06/2016
130,44 JB MULTISTOCK CHINA EVOLUTION USD B
18/06/2016
130,44 JB MULTISTOCK CHINA EVOLUTION USD B
17/06/2016
130,44 JB MULTISTOCK CHINA EVOLUTION USD B
16/06/2016
130,88 JB MULTISTOCK CHINA EVOLUTION USD B
15/06/2016
131,66 JB MULTISTOCK CHINA EVOLUTION USD B
14/06/2016
130,20 JB MULTISTOCK CHINA EVOLUTION USD B
13/06/2016
130,68 JB MULTISTOCK CHINA EVOLUTION USD B
12/06/2016
132,95 JB MULTISTOCK CHINA EVOLUTION USD B
11/06/2016
132,95 JB MULTISTOCK CHINA EVOLUTION USD B
10/06/2016
132,95 JB MULTISTOCK CHINA EVOLUTION USD B
09/06/2016
134,08 JB MULTISTOCK CHINA EVOLUTION USD B
08/06/2016
134,08 JB MULTISTOCK CHINA EVOLUTION USD B
07/06/2016
135,40 JB MULTISTOCK CHINA EVOLUTION USD B
06/06/2016
133,05 JB MULTISTOCK CHINA EVOLUTION USD B
05/06/2016
134,45 JB MULTISTOCK CHINA EVOLUTION USD B
04/06/2016
134,45 JB MULTISTOCK CHINA EVOLUTION USD B
03/06/2016
134,45 JB MULTISTOCK CHINA EVOLUTION USD B
02/06/2016
133,08 JB MULTISTOCK CHINA EVOLUTION USD B
01/06/2016
133,54 JB MULTISTOCK CHINA EVOLUTION USD B
31/05/2016
133,69 JB MULTISTOCK CHINA EVOLUTION USD B
30/05/2016
132,64 JB MULTISTOCK CHINA EVOLUTION USD B
29/05/2016
130,59 JB MULTISTOCK CHINA EVOLUTION USD B
28/05/2016
130,59 JB MULTISTOCK CHINA EVOLUTION USD B
27/05/2016
130,59 JB MULTISTOCK CHINA EVOLUTION USD B
26/05/2016
129,05 JB MULTISTOCK CHINA EVOLUTION USD B
25/05/2016
129,53 JB MULTISTOCK CHINA EVOLUTION USD B
24/05/2016
127,06 JB MULTISTOCK CHINA EVOLUTION USD B
23/05/2016
126,23 JB MULTISTOCK CHINA EVOLUTION USD B
22/05/2016
125,72 JB MULTISTOCK CHINA EVOLUTION USD B
21/05/2016
125,72 JB MULTISTOCK CHINA EVOLUTION USD B
20/05/2016
125,72 JB MULTISTOCK CHINA EVOLUTION USD B
19/05/2016
126,04 JB MULTISTOCK CHINA EVOLUTION USD B
18/05/2016
126,17 JB MULTISTOCK CHINA EVOLUTION USD B
17/05/2016
126,72 JB MULTISTOCK CHINA EVOLUTION USD B
16/05/2016
124,01 JB MULTISTOCK CHINA EVOLUTION USD B
15/05/2016
124,01 JB MULTISTOCK CHINA EVOLUTION USD B
14/05/2016
124,01 JB MULTISTOCK CHINA EVOLUTION USD B
13/05/2016
124,01 JB MULTISTOCK CHINA EVOLUTION USD B
12/05/2016
124,78 JB MULTISTOCK CHINA EVOLUTION USD B
11/05/2016
125,33 JB MULTISTOCK CHINA EVOLUTION USD B
10/05/2016
124,89 JB MULTISTOCK CHINA EVOLUTION USD B
09/05/2016
125,46 JB MULTISTOCK CHINA EVOLUTION USD B
08/05/2016
125,52 JB MULTISTOCK CHINA EVOLUTION USD B
07/05/2016
125,52 JB MULTISTOCK CHINA EVOLUTION USD B
06/05/2016
125,52 JB MULTISTOCK CHINA EVOLUTION USD B
05/05/2016
126,43 JB MULTISTOCK CHINA EVOLUTION USD B
04/05/2016
126,43 JB MULTISTOCK CHINA EVOLUTION USD B
03/05/2016
126,28 JB MULTISTOCK CHINA EVOLUTION USD B
02/05/2016
129,41 JB MULTISTOCK CHINA EVOLUTION USD B
01/05/2016
129,41 JB MULTISTOCK CHINA EVOLUTION USD B
30/04/2016
129,41 JB MULTISTOCK CHINA EVOLUTION USD B
29/04/2016
129,41 JB MULTISTOCK CHINA EVOLUTION USD B
28/04/2016
130,27 JB MULTISTOCK CHINA EVOLUTION USD B
27/04/2016
131,25 JB MULTISTOCK CHINA EVOLUTION USD B
26/04/2016
131,72 JB MULTISTOCK CHINA EVOLUTION USD B
25/04/2016
132,40 JB MULTISTOCK CHINA EVOLUTION USD B
24/04/2016
133,53 JB MULTISTOCK CHINA EVOLUTION USD B
23/04/2016
133,53 JB MULTISTOCK CHINA EVOLUTION USD B
22/04/2016
133,53 JB MULTISTOCK CHINA EVOLUTION USD B
21/04/2016
132,94 JB MULTISTOCK CHINA EVOLUTION USD B
20/04/2016
131,55 JB MULTISTOCK CHINA EVOLUTION USD B
19/04/2016
133,28 JB MULTISTOCK CHINA EVOLUTION USD B
18/04/2016
133,15 JB MULTISTOCK CHINA EVOLUTION USD B
17/04/2016
134,38 JB MULTISTOCK CHINA EVOLUTION USD B
16/04/2016
134,38 JB MULTISTOCK CHINA EVOLUTION USD B
15/04/2016
134,38 JB MULTISTOCK CHINA EVOLUTION USD B
14/04/2016
134,65 JB MULTISTOCK CHINA EVOLUTION USD B
13/04/2016
133,12 JB MULTISTOCK CHINA EVOLUTION USD B
12/04/2016
130,04 JB MULTISTOCK CHINA EVOLUTION USD B
11/04/2016
130,05 JB MULTISTOCK CHINA EVOLUTION USD B
10/04/2016
129,32 JB MULTISTOCK CHINA EVOLUTION USD B
09/04/2016
129,32 JB MULTISTOCK CHINA EVOLUTION USD B
08/04/2016
129,32 JB MULTISTOCK CHINA EVOLUTION USD B
07/04/2016
129,59 JB MULTISTOCK CHINA EVOLUTION USD B
06/04/2016
128,32 JB MULTISTOCK CHINA EVOLUTION USD B
05/04/2016
128,17 JB MULTISTOCK CHINA EVOLUTION USD B
04/04/2016
128,44 JB MULTISTOCK CHINA EVOLUTION USD B
03/04/2016
128,44 JB MULTISTOCK CHINA EVOLUTION USD B
02/04/2016
128,44 JB MULTISTOCK CHINA EVOLUTION USD B
01/04/2016
128,44 JB MULTISTOCK CHINA EVOLUTION USD B
31/03/2016
130,54 JB MULTISTOCK CHINA EVOLUTION USD B
30/03/2016
130,85 JB MULTISTOCK CHINA EVOLUTION USD B
29/03/2016
129,84 JB MULTISTOCK CHINA EVOLUTION USD B
28/03/2016
129,87 JB MULTISTOCK CHINA EVOLUTION USD B
27/03/2016
129,87 JB MULTISTOCK CHINA EVOLUTION USD B
26/03/2016
129,87 JB MULTISTOCK CHINA EVOLUTION USD B
25/03/2016
129,87 JB MULTISTOCK CHINA EVOLUTION USD B
24/03/2016
129,87 JB MULTISTOCK CHINA EVOLUTION USD B
23/03/2016
131,09 JB MULTISTOCK CHINA EVOLUTION USD B
22/03/2016
130,55 JB MULTISTOCK CHINA EVOLUTION USD B
21/03/2016
129,62 JB MULTISTOCK CHINA EVOLUTION USD B
20/03/2016
128,23 JB MULTISTOCK CHINA EVOLUTION USD B
19/03/2016
128,23 JB MULTISTOCK CHINA EVOLUTION USD B
18/03/2016
128,23 JB MULTISTOCK CHINA EVOLUTION USD B
17/03/2016
126,50 JB MULTISTOCK CHINA EVOLUTION USD B
16/03/2016
127,53 JB MULTISTOCK CHINA EVOLUTION USD B
15/03/2016
127,46 JB MULTISTOCK CHINA EVOLUTION USD B
14/03/2016
128,24 JB MULTISTOCK CHINA EVOLUTION USD B
13/03/2016
126,59 JB MULTISTOCK CHINA EVOLUTION USD B
12/03/2016
126,59 JB MULTISTOCK CHINA EVOLUTION USD B
11/03/2016
126,59 JB MULTISTOCK CHINA EVOLUTION USD B
10/03/2016
127,84 JB MULTISTOCK CHINA EVOLUTION USD B
09/03/2016
126,76 JB MULTISTOCK CHINA EVOLUTION USD B
08/03/2016
127,20 JB MULTISTOCK CHINA EVOLUTION USD B
07/03/2016
129,32 JB MULTISTOCK CHINA EVOLUTION USD B
06/03/2016
128,11 JB MULTISTOCK CHINA EVOLUTION USD B
05/03/2016
128,11 JB MULTISTOCK CHINA EVOLUTION USD B
04/03/2016
128,11 JB MULTISTOCK CHINA EVOLUTION USD B
03/03/2016
127,61 JB MULTISTOCK CHINA EVOLUTION USD B
02/03/2016
127,82 JB MULTISTOCK CHINA EVOLUTION USD B
01/03/2016
123,62 JB MULTISTOCK CHINA EVOLUTION USD B
29/02/2016
122,09 JB MULTISTOCK CHINA EVOLUTION USD B
28/02/2016
121,64 JB MULTISTOCK CHINA EVOLUTION USD B
27/02/2016
121,64 JB MULTISTOCK CHINA EVOLUTION USD B
26/02/2016
121,64 JB MULTISTOCK CHINA EVOLUTION USD B
25/02/2016
119,90 JB MULTISTOCK CHINA EVOLUTION USD B
24/02/2016
122,27 JB MULTISTOCK CHINA EVOLUTION USD B
23/02/2016
123,26 JB MULTISTOCK CHINA EVOLUTION USD B
22/02/2016
123,51 JB MULTISTOCK CHINA EVOLUTION USD B
21/02/2016
121,67 JB MULTISTOCK CHINA EVOLUTION USD B
20/02/2016
121,67 JB MULTISTOCK CHINA EVOLUTION USD B
19/02/2016
121,67 JB MULTISTOCK CHINA EVOLUTION USD B
18/02/2016
121,91 JB MULTISTOCK CHINA EVOLUTION USD B
17/02/2016
119,17 JB MULTISTOCK CHINA EVOLUTION USD B
16/02/2016
118,06 JB MULTISTOCK CHINA EVOLUTION USD B
15/02/2016
116,61 JB MULTISTOCK CHINA EVOLUTION USD B
14/02/2016
113,07 JB MULTISTOCK CHINA EVOLUTION USD B
13/02/2016
113,07 JB MULTISTOCK CHINA EVOLUTION USD B
12/02/2016
113,07 JB MULTISTOCK CHINA EVOLUTION USD B
11/02/2016
113,85 JB MULTISTOCK CHINA EVOLUTION USD B
10/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
09/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
08/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
07/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
06/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
05/02/2016
118,90 JB MULTISTOCK CHINA EVOLUTION USD B
04/02/2016
118,20 JB MULTISTOCK CHINA EVOLUTION USD B
03/02/2016
120,74 JB MULTISTOCK CHINA EVOLUTION USD B
02/02/2016
123,14 JB MULTISTOCK CHINA EVOLUTION USD B
01/02/2016
123,56 JB MULTISTOCK CHINA EVOLUTION USD B
31/01/2016
122,80 JB MULTISTOCK CHINA EVOLUTION USD B
30/01/2016
122,80 JB MULTISTOCK CHINA EVOLUTION USD B
29/01/2016
122,80 JB MULTISTOCK CHINA EVOLUTION USD B
28/01/2016
121,50 JB MULTISTOCK CHINA EVOLUTION USD B
27/01/2016
121,91 JB MULTISTOCK CHINA EVOLUTION USD B
26/01/2016
122,42 JB MULTISTOCK CHINA EVOLUTION USD B
25/01/2016
125,16 JB MULTISTOCK CHINA EVOLUTION USD B
24/01/2016
124,28 JB MULTISTOCK CHINA EVOLUTION USD B
23/01/2016
124,28 JB MULTISTOCK CHINA EVOLUTION USD B
22/01/2016
124,28 JB MULTISTOCK CHINA EVOLUTION USD B
21/01/2016
119,97 JB MULTISTOCK CHINA EVOLUTION USD B
20/01/2016
122,57 JB MULTISTOCK CHINA EVOLUTION USD B
19/01/2016
125,97 JB MULTISTOCK CHINA EVOLUTION USD B
18/01/2016
123,27 JB MULTISTOCK CHINA EVOLUTION USD B
17/01/2016
125,09 JB MULTISTOCK CHINA EVOLUTION USD B
16/01/2016
125,09 JB MULTISTOCK CHINA EVOLUTION USD B
15/01/2016
125,09 JB MULTISTOCK CHINA EVOLUTION USD B
14/01/2016
126,18 JB MULTISTOCK CHINA EVOLUTION USD B
13/01/2016
128,39 JB MULTISTOCK CHINA EVOLUTION USD B
12/01/2016
127,41 JB MULTISTOCK CHINA EVOLUTION USD B
11/01/2016
128,02 JB MULTISTOCK CHINA EVOLUTION USD B
10/01/2016
132,36 JB MULTISTOCK CHINA EVOLUTION USD B
09/01/2016
132,36 JB MULTISTOCK CHINA EVOLUTION USD B
08/01/2016
132,36 JB MULTISTOCK CHINA EVOLUTION USD B
07/01/2016
134,47 JB MULTISTOCK CHINA EVOLUTION USD B
06/01/2016
140,68 JB MULTISTOCK CHINA EVOLUTION USD B
05/01/2016
140,24 JB MULTISTOCK CHINA EVOLUTION USD B
04/01/2016
139,79 JB MULTISTOCK CHINA EVOLUTION USD B
03/01/2016
144,55 JB MULTISTOCK CHINA EVOLUTION USD B
02/01/2016
144,55 JB MULTISTOCK CHINA EVOLUTION USD B
01/01/2016
144,55 JB MULTISTOCK CHINA EVOLUTION USD B
31/12/2015
144,55 JB MULTISTOCK CHINA EVOLUTION USD B
30/12/2015
144,01 JB MULTISTOCK CHINA EVOLUTION USD B
29/12/2015
144,47 JB MULTISTOCK CHINA EVOLUTION USD B
28/12/2015
144,82 JB MULTISTOCK CHINA EVOLUTION USD B
27/12/2015
146,44 JB MULTISTOCK CHINA EVOLUTION USD B
26/12/2015
146,44 JB MULTISTOCK CHINA EVOLUTION USD B
25/12/2015
146,44 JB MULTISTOCK CHINA EVOLUTION USD B
24/12/2015
146,44 JB MULTISTOCK CHINA EVOLUTION USD B
23/12/2015
146,78 JB MULTISTOCK CHINA EVOLUTION USD B
22/12/2015
144,42 JB MULTISTOCK CHINA EVOLUTION USD B
21/12/2015
145,12 JB MULTISTOCK CHINA EVOLUTION USD B
20/12/2015
144,82 JB MULTISTOCK CHINA EVOLUTION USD B
19/12/2015
144,82 JB MULTISTOCK CHINA EVOLUTION USD B
18/12/2015
144,82 JB MULTISTOCK CHINA EVOLUTION USD B
17/12/2015
145,03 JB MULTISTOCK CHINA EVOLUTION USD B
16/12/2015
142,21 JB MULTISTOCK CHINA EVOLUTION USD B
15/12/2015
139,34 JB MULTISTOCK CHINA EVOLUTION USD B
14/12/2015
138,98 JB MULTISTOCK CHINA EVOLUTION USD B
13/12/2015
140,04 JB MULTISTOCK CHINA EVOLUTION USD B
12/12/2015
140,04 JB MULTISTOCK CHINA EVOLUTION USD B
11/12/2015
140,04 JB MULTISTOCK CHINA EVOLUTION USD B
10/12/2015
142,73 JB MULTISTOCK CHINA EVOLUTION USD B
09/12/2015
143,87 JB MULTISTOCK CHINA EVOLUTION USD B
08/12/2015
145,35 JB MULTISTOCK CHINA EVOLUTION USD B
07/12/2015
148,27 JB MULTISTOCK CHINA EVOLUTION USD B
06/12/2015
146,37 JB MULTISTOCK CHINA EVOLUTION USD B
05/12/2015
146,37 JB MULTISTOCK CHINA EVOLUTION USD B
04/12/2015
146,37 JB MULTISTOCK CHINA EVOLUTION USD B
03/12/2015
151,40 JB MULTISTOCK CHINA EVOLUTION USD B
02/12/2015
152,02 JB MULTISTOCK CHINA EVOLUTION USD B
01/12/2015
151,21 JB MULTISTOCK CHINA EVOLUTION USD B
30/11/2015
149,22 JB MULTISTOCK CHINA EVOLUTION USD B
29/11/2015
149,38 JB MULTISTOCK CHINA EVOLUTION USD B
28/11/2015
149,38 JB MULTISTOCK CHINA EVOLUTION USD B
27/11/2015
149,38 JB MULTISTOCK CHINA EVOLUTION USD B
26/11/2015
151,22 JB MULTISTOCK CHINA EVOLUTION USD B
25/11/2015
152,14 JB MULTISTOCK CHINA EVOLUTION USD B
24/11/2015
151,62 JB MULTISTOCK CHINA EVOLUTION USD B
23/11/2015
152,42 JB MULTISTOCK CHINA EVOLUTION USD B
22/11/2015
151,49 JB MULTISTOCK CHINA EVOLUTION USD B
21/11/2015
151,49 JB MULTISTOCK CHINA EVOLUTION USD B
20/11/2015
151,49 JB MULTISTOCK CHINA EVOLUTION USD B
19/11/2015
149,09 JB MULTISTOCK CHINA EVOLUTION USD B
18/11/2015
147,24 JB MULTISTOCK CHINA EVOLUTION USD B
17/11/2015
146,82 JB MULTISTOCK CHINA EVOLUTION USD B
16/11/2015
144,96 JB MULTISTOCK CHINA EVOLUTION USD B
15/11/2015
146,80 JB MULTISTOCK CHINA EVOLUTION USD B
14/11/2015
146,80 JB MULTISTOCK CHINA EVOLUTION USD B
13/11/2015
146,80 JB MULTISTOCK CHINA EVOLUTION USD B
12/11/2015
149,38 JB MULTISTOCK CHINA EVOLUTION USD B
11/11/2015
148,18 JB MULTISTOCK CHINA EVOLUTION USD B
10/11/2015
148,77 JB MULTISTOCK CHINA EVOLUTION USD B
09/11/2015
150,00 JB MULTISTOCK CHINA EVOLUTION USD B
08/11/2015
149,52 JB MULTISTOCK CHINA EVOLUTION USD B
07/11/2015
149,52 JB MULTISTOCK CHINA EVOLUTION USD B
06/11/2015
149,52 JB MULTISTOCK CHINA EVOLUTION USD B
05/11/2015
148,94 JB MULTISTOCK CHINA EVOLUTION USD B
04/11/2015
147,34 JB MULTISTOCK CHINA EVOLUTION USD B
03/11/2015
144,65 JB MULTISTOCK CHINA EVOLUTION USD B
02/11/2015
143,04 JB MULTISTOCK CHINA EVOLUTION USD B
01/11/2015
143,68 JB MULTISTOCK CHINA EVOLUTION USD B
31/10/2015
143,68 JB MULTISTOCK CHINA EVOLUTION USD B
30/10/2015
143,68 JB MULTISTOCK CHINA EVOLUTION USD B
29/10/2015
145,66 JB MULTISTOCK CHINA EVOLUTION USD B
28/10/2015
143,95 JB MULTISTOCK CHINA EVOLUTION USD B
27/10/2015
145,57 JB MULTISTOCK CHINA EVOLUTION USD B
26/10/2015
146,39 JB MULTISTOCK CHINA EVOLUTION USD B
25/10/2015
145,07 JB MULTISTOCK CHINA EVOLUTION USD B
24/10/2015
145,07 JB MULTISTOCK CHINA EVOLUTION USD B
23/10/2015
145,07 JB MULTISTOCK CHINA EVOLUTION USD B
22/10/2015
140,68 JB MULTISTOCK CHINA EVOLUTION USD B
21/10/2015
140,71 JB MULTISTOCK CHINA EVOLUTION USD B
20/10/2015
140,71 JB MULTISTOCK CHINA EVOLUTION USD B
19/10/2015
141,35 JB MULTISTOCK CHINA EVOLUTION USD B
18/10/2015
139,68 JB MULTISTOCK CHINA EVOLUTION USD B
17/10/2015
139,68 JB MULTISTOCK CHINA EVOLUTION USD B
16/10/2015
139,68 JB MULTISTOCK CHINA EVOLUTION USD B
15/10/2015
138,07 JB MULTISTOCK CHINA EVOLUTION USD B
14/10/2015
136,66 JB MULTISTOCK CHINA EVOLUTION USD B
13/10/2015
138,24 JB MULTISTOCK CHINA EVOLUTION USD B
12/10/2015
139,17 JB MULTISTOCK CHINA EVOLUTION USD B
11/10/2015
137,61 JB MULTISTOCK CHINA EVOLUTION USD B
10/10/2015
137,61 JB MULTISTOCK CHINA EVOLUTION USD B
09/10/2015
137,61 JB MULTISTOCK CHINA EVOLUTION USD B
08/10/2015
138,75 JB MULTISTOCK CHINA EVOLUTION USD B
07/10/2015
139,43 JB MULTISTOCK CHINA EVOLUTION USD B
06/10/2015
136,72 JB MULTISTOCK CHINA EVOLUTION USD B
05/10/2015
136,48 JB MULTISTOCK CHINA EVOLUTION USD B
04/10/2015
134,37 JB MULTISTOCK CHINA EVOLUTION USD B
03/10/2015
134,37 JB MULTISTOCK CHINA EVOLUTION USD B
02/10/2015
134,37 JB MULTISTOCK CHINA EVOLUTION USD B
01/10/2015
128,84 JB MULTISTOCK CHINA EVOLUTION USD B
30/09/2015
128,84 JB MULTISTOCK CHINA EVOLUTION USD B
29/09/2015
126,49 JB MULTISTOCK CHINA EVOLUTION USD B
28/09/2015
131,05 JB MULTISTOCK CHINA EVOLUTION USD B
27/09/2015
131,05 JB MULTISTOCK CHINA EVOLUTION USD B
26/09/2015
131,05 JB MULTISTOCK CHINA EVOLUTION USD B
25/09/2015
131,05 JB MULTISTOCK CHINA EVOLUTION USD B
24/09/2015
129,86 JB MULTISTOCK CHINA EVOLUTION USD B
23/09/2015
131,05 JB MULTISTOCK CHINA EVOLUTION USD B
22/09/2015
134,18 JB MULTISTOCK CHINA EVOLUTION USD B
21/09/2015
132,89 JB MULTISTOCK CHINA EVOLUTION USD B
20/09/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
19/09/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
18/09/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
17/09/2015
131,66 JB MULTISTOCK CHINA EVOLUTION USD B
16/09/2015
131,49 JB MULTISTOCK CHINA EVOLUTION USD B
15/09/2015
127,90 JB MULTISTOCK CHINA EVOLUTION USD B
14/09/2015
128,85 JB MULTISTOCK CHINA EVOLUTION USD B
13/09/2015
129,26 JB MULTISTOCK CHINA EVOLUTION USD B
12/09/2015
129,26 JB MULTISTOCK CHINA EVOLUTION USD B
11/09/2015
129,26 JB MULTISTOCK CHINA EVOLUTION USD B
10/09/2015
129,95 JB MULTISTOCK CHINA EVOLUTION USD B
09/09/2015
132,19 JB MULTISTOCK CHINA EVOLUTION USD B
08/09/2015
127,77 JB MULTISTOCK CHINA EVOLUTION USD B
07/09/2015
124,57 JB MULTISTOCK CHINA EVOLUTION USD B
06/09/2015
126,12 JB MULTISTOCK CHINA EVOLUTION USD B
05/09/2015
126,12 JB MULTISTOCK CHINA EVOLUTION USD B
04/09/2015
126,12 JB MULTISTOCK CHINA EVOLUTION USD B
03/09/2015
125,08 JB MULTISTOCK CHINA EVOLUTION USD B
02/09/2015
124,56 JB MULTISTOCK CHINA EVOLUTION USD B
01/09/2015
126,21 JB MULTISTOCK CHINA EVOLUTION USD B
31/08/2015
130,98 JB MULTISTOCK CHINA EVOLUTION USD B
30/08/2015
130,90 JB MULTISTOCK CHINA EVOLUTION USD B
29/08/2015
130,90 JB MULTISTOCK CHINA EVOLUTION USD B
28/08/2015
130,90 JB MULTISTOCK CHINA EVOLUTION USD B
27/08/2015
130,22 JB MULTISTOCK CHINA EVOLUTION USD B
26/08/2015
123,49 JB MULTISTOCK CHINA EVOLUTION USD B
25/08/2015
121,61 JB MULTISTOCK CHINA EVOLUTION USD B
24/08/2015
124,62 JB MULTISTOCK CHINA EVOLUTION USD B
23/08/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
22/08/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
21/08/2015
131,44 JB MULTISTOCK CHINA EVOLUTION USD B
20/08/2015
135,74 JB MULTISTOCK CHINA EVOLUTION USD B
19/08/2015
140,20 JB MULTISTOCK CHINA EVOLUTION USD B
18/08/2015
141,67 JB MULTISTOCK CHINA EVOLUTION USD B
17/08/2015
143,19 JB MULTISTOCK CHINA EVOLUTION USD B
16/08/2015
142,69 JB MULTISTOCK CHINA EVOLUTION USD B
15/08/2015
142,69 JB MULTISTOCK CHINA EVOLUTION USD B
14/08/2015
142,69 JB MULTISTOCK CHINA EVOLUTION USD B
13/08/2015
143,50 JB MULTISTOCK CHINA EVOLUTION USD B
12/08/2015
142,19 JB MULTISTOCK CHINA EVOLUTION USD B
11/08/2015
148,20 JB MULTISTOCK CHINA EVOLUTION USD B
10/08/2015
150,74 JB MULTISTOCK CHINA EVOLUTION USD B
09/08/2015
149,36 JB MULTISTOCK CHINA EVOLUTION USD B
08/08/2015
149,36 JB MULTISTOCK CHINA EVOLUTION USD B
07/08/2015
149,36 JB MULTISTOCK CHINA EVOLUTION USD B
06/08/2015
149,37 JB MULTISTOCK CHINA EVOLUTION USD B
05/08/2015
149,97 JB MULTISTOCK CHINA EVOLUTION USD B
04/08/2015
147,70 JB MULTISTOCK CHINA EVOLUTION USD B
03/08/2015
147,16 JB MULTISTOCK CHINA EVOLUTION USD B
02/08/2015
148,75 JB MULTISTOCK CHINA EVOLUTION USD B
01/08/2015
148,75 JB MULTISTOCK CHINA EVOLUTION USD B
31/07/2015
148,75 JB MULTISTOCK CHINA EVOLUTION USD B
30/07/2015
149,07 JB MULTISTOCK CHINA EVOLUTION USD B
29/07/2015
148,28 JB MULTISTOCK CHINA EVOLUTION USD B
28/07/2015
147,89 JB MULTISTOCK CHINA EVOLUTION USD B
27/07/2015
149,34 JB MULTISTOCK CHINA EVOLUTION USD B
26/07/2015
157,90 JB MULTISTOCK CHINA EVOLUTION USD B
25/07/2015
157,90 JB MULTISTOCK CHINA EVOLUTION USD B
24/07/2015
157,90 JB MULTISTOCK CHINA EVOLUTION USD B
23/07/2015
158,09 JB MULTISTOCK CHINA EVOLUTION USD B
22/07/2015
158,73 JB MULTISTOCK CHINA EVOLUTION USD B
21/07/2015
160,53 JB MULTISTOCK CHINA EVOLUTION USD B
20/07/2015
159,18 JB MULTISTOCK CHINA EVOLUTION USD B
19/07/2015
158,83 JB MULTISTOCK CHINA EVOLUTION USD B
18/07/2015
158,83 JB MULTISTOCK CHINA EVOLUTION USD B
17/07/2015
158,83 JB MULTISTOCK CHINA EVOLUTION USD B
16/07/2015
156,34 JB MULTISTOCK CHINA EVOLUTION USD B
15/07/2015
153,40 JB MULTISTOCK CHINA EVOLUTION USD B
14/07/2015
155,02 JB MULTISTOCK CHINA EVOLUTION USD B
13/07/2015
156,23 JB MULTISTOCK CHINA EVOLUTION USD B
12/07/2015
151,25 JB MULTISTOCK CHINA EVOLUTION USD B
11/07/2015
151,25 JB MULTISTOCK CHINA EVOLUTION USD B
10/07/2015
151,25 JB MULTISTOCK CHINA EVOLUTION USD B
09/07/2015
148,73 JB MULTISTOCK CHINA EVOLUTION USD B
08/07/2015
139,77 JB MULTISTOCK CHINA EVOLUTION USD B
07/07/2015
149,02 JB MULTISTOCK CHINA EVOLUTION USD B
06/07/2015
155,28 JB MULTISTOCK CHINA EVOLUTION USD B
05/07/2015
160,09 JB MULTISTOCK CHINA EVOLUTION USD B
04/07/2015
160,09 JB MULTISTOCK CHINA EVOLUTION USD B
03/07/2015
160,09 JB MULTISTOCK CHINA EVOLUTION USD B
02/07/2015
165,06 JB MULTISTOCK CHINA EVOLUTION USD B
01/07/2015
166,45 JB MULTISTOCK CHINA EVOLUTION USD B
30/06/2015
166,45 JB MULTISTOCK CHINA EVOLUTION USD B
29/06/2015
163,37 JB MULTISTOCK CHINA EVOLUTION USD B
28/06/2015
168,40 JB MULTISTOCK CHINA EVOLUTION USD B
27/06/2015
168,40 JB MULTISTOCK CHINA EVOLUTION USD B
26/06/2015
168,40 JB MULTISTOCK CHINA EVOLUTION USD B
25/06/2015
174,48 JB MULTISTOCK CHINA EVOLUTION USD B
24/06/2015
175,28 JB MULTISTOCK CHINA EVOLUTION USD B
23/06/2015
167,01 JB MULTISTOCK CHINA EVOLUTION USD B
22/06/2015
167,01 JB MULTISTOCK CHINA EVOLUTION USD B
21/06/2015
166,95 JB MULTISTOCK CHINA EVOLUTION USD B
20/06/2015
166,95 JB MULTISTOCK CHINA EVOLUTION USD B
19/06/2015
166,95 JB MULTISTOCK CHINA EVOLUTION USD B
18/06/2015
166,93 JB MULTISTOCK CHINA EVOLUTION USD B
17/06/2015
169,33 JB MULTISTOCK CHINA EVOLUTION USD B
16/06/2015
168,35 JB MULTISTOCK CHINA EVOLUTION USD B
15/06/2015
172,97 JB MULTISTOCK CHINA EVOLUTION USD B
14/06/2015
176,41 JB MULTISTOCK CHINA EVOLUTION USD B
13/06/2015
176,41 JB MULTISTOCK CHINA EVOLUTION USD B
12/06/2015
176,41 JB MULTISTOCK CHINA EVOLUTION USD B
11/06/2015
172,49 JB MULTISTOCK CHINA EVOLUTION USD B
10/06/2015
171,23 JB MULTISTOCK CHINA EVOLUTION USD B
09/06/2015
173,11 JB MULTISTOCK CHINA EVOLUTION USD B
08/06/2015
177,69 JB MULTISTOCK CHINA EVOLUTION USD B
07/06/2015
175,64 JB MULTISTOCK CHINA EVOLUTION USD B
06/06/2015
175,64 JB MULTISTOCK CHINA EVOLUTION USD B
05/06/2015
175,64 JB MULTISTOCK CHINA EVOLUTION USD B
04/06/2015
175,81 JB MULTISTOCK CHINA EVOLUTION USD B
03/06/2015
179,33 JB MULTISTOCK CHINA EVOLUTION USD B
02/06/2015
182,26 JB MULTISTOCK CHINA EVOLUTION USD B
01/06/2015
185,14 JB MULTISTOCK CHINA EVOLUTION USD B
31/05/2015
181,70 JB MULTISTOCK CHINA EVOLUTION USD B
30/05/2015
181,70 JB MULTISTOCK CHINA EVOLUTION USD B
29/05/2015
181,70 JB MULTISTOCK CHINA EVOLUTION USD B
28/05/2015
183,05 JB MULTISTOCK CHINA EVOLUTION USD B
27/05/2015
190,53 JB MULTISTOCK CHINA EVOLUTION USD B
26/05/2015
190,61 JB MULTISTOCK CHINA EVOLUTION USD B
25/05/2015
180,44 JB MULTISTOCK CHINA EVOLUTION USD B
24/05/2015
180,44 JB MULTISTOCK CHINA EVOLUTION USD B
23/05/2015
180,44 JB MULTISTOCK CHINA EVOLUTION USD B
22/05/2015
180,44 JB MULTISTOCK CHINA EVOLUTION USD B
21/05/2015
177,73 JB MULTISTOCK CHINA EVOLUTION USD B
20/05/2015
178,95 JB MULTISTOCK CHINA EVOLUTION USD B
19/05/2015
178,28 JB MULTISTOCK CHINA EVOLUTION USD B
18/05/2015
171,41 JB MULTISTOCK CHINA EVOLUTION USD B
17/05/2015
172,31 JB MULTISTOCK CHINA EVOLUTION USD B
16/05/2015
172,31 JB MULTISTOCK CHINA EVOLUTION USD B
15/05/2015
172,31 JB MULTISTOCK CHINA EVOLUTION USD B
14/05/2015
171,06 JB MULTISTOCK CHINA EVOLUTION USD B
13/05/2015
171,06 JB MULTISTOCK CHINA EVOLUTION USD B
12/05/2015
171,83 JB MULTISTOCK CHINA EVOLUTION USD B
11/05/2015
174,86 JB MULTISTOCK CHINA EVOLUTION USD B
10/05/2015
170,68 JB MULTISTOCK CHINA EVOLUTION USD B
09/05/2015
170,68 JB MULTISTOCK CHINA EVOLUTION USD B
08/05/2015
170,68 JB MULTISTOCK CHINA EVOLUTION USD B
07/05/2015
164,55 JB MULTISTOCK CHINA EVOLUTION USD B
06/05/2015
169,65 JB MULTISTOCK CHINA EVOLUTION USD B
05/05/2015
174,42 JB MULTISTOCK CHINA EVOLUTION USD B
04/05/2015
177,73 JB MULTISTOCK CHINA EVOLUTION USD B
03/05/2015
177,41 JB MULTISTOCK CHINA EVOLUTION USD B
02/05/2015
177,41 JB MULTISTOCK CHINA EVOLUTION USD B
01/05/2015
177,41 JB MULTISTOCK CHINA EVOLUTION USD B
30/04/2015
177,41 JB MULTISTOCK CHINA EVOLUTION USD B
29/04/2015
181,78 JB MULTISTOCK CHINA EVOLUTION USD B
28/04/2015
184,72 JB MULTISTOCK CHINA EVOLUTION USD B
27/04/2015
187,03 JB MULTISTOCK CHINA EVOLUTION USD B
26/04/2015
184,58 JB MULTISTOCK CHINA EVOLUTION USD B
25/04/2015
184,58 JB MULTISTOCK CHINA EVOLUTION USD B
24/04/2015
184,58 JB MULTISTOCK CHINA EVOLUTION USD B
23/04/2015
186,02 JB MULTISTOCK CHINA EVOLUTION USD B
22/04/2015
187,43 JB MULTISTOCK CHINA EVOLUTION USD B
21/04/2015
184,19 JB MULTISTOCK CHINA EVOLUTION USD B
20/04/2015
178,05 JB MULTISTOCK CHINA EVOLUTION USD B
19/04/2015
181,52 JB MULTISTOCK CHINA EVOLUTION USD B
18/04/2015
181,52 JB MULTISTOCK CHINA EVOLUTION USD B
17/04/2015
181,52 JB MULTISTOCK CHINA EVOLUTION USD B
16/04/2015
182,24 JB MULTISTOCK CHINA EVOLUTION USD B
15/04/2015
181,38 JB MULTISTOCK CHINA EVOLUTION USD B
14/04/2015
181,57 JB MULTISTOCK CHINA EVOLUTION USD B
13/04/2015
186,74 JB MULTISTOCK CHINA EVOLUTION USD B
12/04/2015
181,28 JB MULTISTOCK CHINA EVOLUTION USD B
11/04/2015
181,28 JB MULTISTOCK CHINA EVOLUTION USD B
10/04/2015
181,28 JB MULTISTOCK CHINA EVOLUTION USD B
09/04/2015
174,03 JB MULTISTOCK CHINA EVOLUTION USD B
08/04/2015
168,16 JB MULTISTOCK CHINA EVOLUTION USD B
07/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
06/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
05/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
04/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
03/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
02/04/2015
159,35 JB MULTISTOCK CHINA EVOLUTION USD B
01/04/2015
157,43 JB MULTISTOCK CHINA EVOLUTION USD B
31/03/2015
154,64 JB MULTISTOCK CHINA EVOLUTION USD B
30/03/2015
152,55 JB MULTISTOCK CHINA EVOLUTION USD B
29/03/2015
147,21 JB MULTISTOCK CHINA EVOLUTION USD B
28/03/2015
147,21 JB MULTISTOCK CHINA EVOLUTION USD B
27/03/2015
147,21 JB MULTISTOCK CHINA EVOLUTION USD B
26/03/2015
145,07 JB MULTISTOCK CHINA EVOLUTION USD B
25/03/2015
146,07 JB MULTISTOCK CHINA EVOLUTION USD B
24/03/2015
146,46 JB MULTISTOCK CHINA EVOLUTION USD B
23/03/2015
147,52 JB MULTISTOCK CHINA EVOLUTION USD B
22/03/2015
147,91 JB MULTISTOCK CHINA EVOLUTION USD B
21/03/2015
147,91 JB MULTISTOCK CHINA EVOLUTION USD B
20/03/2015
147,91 JB MULTISTOCK CHINA EVOLUTION USD B
19/03/2015
149,24 JB MULTISTOCK CHINA EVOLUTION USD B
18/03/2015
149,06 JB MULTISTOCK CHINA EVOLUTION USD B
17/03/2015
146,91 JB MULTISTOCK CHINA EVOLUTION USD B
16/03/2015
146,69 JB MULTISTOCK CHINA EVOLUTION USD B
15/03/2015
145,10 JB MULTISTOCK CHINA EVOLUTION USD B
14/03/2015
145,10 JB MULTISTOCK CHINA EVOLUTION USD B
13/03/2015
145,10 JB MULTISTOCK CHINA EVOLUTION USD B
12/03/2015
143,30 JB MULTISTOCK CHINA EVOLUTION USD B
11/03/2015
142,77 JB MULTISTOCK CHINA EVOLUTION USD B
10/03/2015
140,96 JB MULTISTOCK CHINA EVOLUTION USD B
09/03/2015
141,47 JB MULTISTOCK CHINA EVOLUTION USD B
08/03/2015
139,98 JB MULTISTOCK CHINA EVOLUTION USD B
07/03/2015
139,98 JB MULTISTOCK CHINA EVOLUTION USD B
06/03/2015
139,98 JB MULTISTOCK CHINA EVOLUTION USD B
05/03/2015
138,05 JB MULTISTOCK CHINA EVOLUTION USD B
04/03/2015
137,94 JB MULTISTOCK CHINA EVOLUTION USD B
03/03/2015
138,67 JB MULTISTOCK CHINA EVOLUTION USD B
02/03/2015
140,15 JB MULTISTOCK CHINA EVOLUTION USD B
01/03/2015
140,11 JB MULTISTOCK CHINA EVOLUTION USD B
28/02/2015
140,11 JB MULTISTOCK CHINA EVOLUTION USD B
27/02/2015
140,11 JB MULTISTOCK CHINA EVOLUTION USD B
26/02/2015
139,23 JB MULTISTOCK CHINA EVOLUTION USD B
25/02/2015
137,49 JB MULTISTOCK CHINA EVOLUTION USD B
24/02/2015
137,10 JB MULTISTOCK CHINA EVOLUTION USD B
23/02/2015
137,00 JB MULTISTOCK CHINA EVOLUTION USD B
22/02/2015
135,19 JB MULTISTOCK CHINA EVOLUTION USD B
21/02/2015
135,19 JB MULTISTOCK CHINA EVOLUTION USD B
20/02/2015
135,19 JB MULTISTOCK CHINA EVOLUTION USD B
19/02/2015
135,19 JB MULTISTOCK CHINA EVOLUTION USD B
18/02/2015
135,19 JB MULTISTOCK CHINA EVOLUTION USD B
17/02/2015
133,69 JB MULTISTOCK CHINA EVOLUTION USD B
16/02/2015
133,38 JB MULTISTOCK CHINA EVOLUTION USD B
15/02/2015
133,46 JB MULTISTOCK CHINA EVOLUTION USD B
14/02/2015
133,46 JB MULTISTOCK CHINA EVOLUTION USD B
13/02/2015
133,46 JB MULTISTOCK CHINA EVOLUTION USD B
12/02/2015
133,00 JB MULTISTOCK CHINA EVOLUTION USD B
11/02/2015
132,41 JB MULTISTOCK CHINA EVOLUTION USD B
10/02/2015
132,58 JB MULTISTOCK CHINA EVOLUTION USD B
09/02/2015
132,66 JB MULTISTOCK CHINA EVOLUTION USD B
08/02/2015
131,81 JB MULTISTOCK CHINA EVOLUTION USD B
07/02/2015
131,81 JB MULTISTOCK CHINA EVOLUTION USD B
06/02/2015
131,81 JB MULTISTOCK CHINA EVOLUTION USD B
05/02/2015
133,34 JB MULTISTOCK CHINA EVOLUTION USD B
04/02/2015
133,15 JB MULTISTOCK CHINA EVOLUTION USD B
03/02/2015
134,19 JB MULTISTOCK CHINA EVOLUTION USD B
02/02/2015
134,59 JB MULTISTOCK CHINA EVOLUTION USD B
01/02/2015
135,86 JB MULTISTOCK CHINA EVOLUTION USD B
31/01/2015
135,86 JB MULTISTOCK CHINA EVOLUTION USD B
30/01/2015
135,86 JB MULTISTOCK CHINA EVOLUTION USD B
29/01/2015
135,87 JB MULTISTOCK CHINA EVOLUTION USD B
28/01/2015
137,47 JB MULTISTOCK CHINA EVOLUTION USD B
27/01/2015
138,72 JB MULTISTOCK CHINA EVOLUTION USD B
26/01/2015
140,96 JB MULTISTOCK CHINA EVOLUTION USD B
25/01/2015
140,91 JB MULTISTOCK CHINA EVOLUTION USD B
24/01/2015
140,91 JB MULTISTOCK CHINA EVOLUTION USD B
23/01/2015
140,91 JB MULTISTOCK CHINA EVOLUTION USD B
22/01/2015
134,47 JB MULTISTOCK CHINA EVOLUTION USD B
21/01/2015
134,70 JB MULTISTOCK CHINA EVOLUTION USD B
20/01/2015
131,84 JB MULTISTOCK CHINA EVOLUTION USD B
19/01/2015
129,16 JB MULTISTOCK CHINA EVOLUTION USD B
18/01/2015
134,32 JB MULTISTOCK CHINA EVOLUTION USD B
17/01/2015
134,32 JB MULTISTOCK CHINA EVOLUTION USD B
16/01/2015
134,32 JB MULTISTOCK CHINA EVOLUTION USD B
15/01/2015
134,02 JB MULTISTOCK CHINA EVOLUTION USD B
14/01/2015
132,94 JB MULTISTOCK CHINA EVOLUTION USD B
13/01/2015
133,33 JB MULTISTOCK CHINA EVOLUTION USD B
12/01/2015
133,19 JB MULTISTOCK CHINA EVOLUTION USD B
11/01/2015
133,54 JB MULTISTOCK CHINA EVOLUTION USD B
10/01/2015
133,54 JB MULTISTOCK CHINA EVOLUTION USD B
09/01/2015
133,54 JB MULTISTOCK CHINA EVOLUTION USD B
08/01/2015
133,53 JB MULTISTOCK CHINA EVOLUTION USD B
07/01/2015
131,13 JB MULTISTOCK CHINA EVOLUTION USD B
06/01/2015
129,78 JB MULTISTOCK CHINA EVOLUTION USD B
05/01/2015
129,52 JB MULTISTOCK CHINA EVOLUTION USD B
04/01/2015
127,10 JB MULTISTOCK CHINA EVOLUTION USD B
03/01/2015
127,10 JB MULTISTOCK CHINA EVOLUTION USD B
02/01/2015
127,10 JB MULTISTOCK CHINA EVOLUTION USD B
01/01/2015
124,38 JB MULTISTOCK CHINA EVOLUTION USD B
31/12/2014
124,38 JB MULTISTOCK CHINA EVOLUTION USD B
30/12/2014
123,07 JB MULTISTOCK CHINA EVOLUTION USD B
29/12/2014
124,14 JB MULTISTOCK CHINA EVOLUTION USD B
28/12/2014
120,50 JB MULTISTOCK CHINA EVOLUTION USD B
27/12/2014
120,50 JB MULTISTOCK CHINA EVOLUTION USD B
26/12/2014
120,50 JB MULTISTOCK CHINA EVOLUTION USD B
25/12/2014
120,50 JB MULTISTOCK CHINA EVOLUTION USD B
24/12/2014
120,50 JB MULTISTOCK CHINA EVOLUTION USD B
23/12/2014
121,46 JB MULTISTOCK CHINA EVOLUTION USD B
22/12/2014
121,55 JB MULTISTOCK CHINA EVOLUTION USD B
21/12/2014
119,84 JB MULTISTOCK CHINA EVOLUTION USD B
20/12/2014
119,84 JB MULTISTOCK CHINA EVOLUTION USD B
19/12/2014
119,84 JB MULTISTOCK CHINA EVOLUTION USD B
18/12/2014
118,42 JB MULTISTOCK CHINA EVOLUTION USD B
17/12/2014
115,99 JB MULTISTOCK CHINA EVOLUTION USD B
16/12/2014
116,41 JB MULTISTOCK CHINA EVOLUTION USD B
15/12/2014
118,24 JB MULTISTOCK CHINA EVOLUTION USD B
14/12/2014
119,19 JB MULTISTOCK CHINA EVOLUTION USD B
13/12/2014
119,19 JB MULTISTOCK CHINA EVOLUTION USD B
12/12/2014
119,19 JB MULTISTOCK CHINA EVOLUTION USD B
11/12/2014
118,81 JB MULTISTOCK CHINA EVOLUTION USD B
10/12/2014
120,75 JB MULTISTOCK CHINA EVOLUTION USD B
09/12/2014
119,34 JB MULTISTOCK CHINA EVOLUTION USD B
08/12/2014
124,18 JB MULTISTOCK CHINA EVOLUTION USD B
07/12/2014
123,50 JB MULTISTOCK CHINA EVOLUTION USD B
06/12/2014
123,50 JB MULTISTOCK CHINA EVOLUTION USD B
05/12/2014
123,50 JB MULTISTOCK CHINA EVOLUTION USD B
04/12/2014
123,79 JB MULTISTOCK CHINA EVOLUTION USD B
03/12/2014
122,50 JB MULTISTOCK CHINA EVOLUTION USD B
02/12/2014
122,71 JB MULTISTOCK CHINA EVOLUTION USD B
01/12/2014
120,90 JB MULTISTOCK CHINA EVOLUTION USD B
30/11/2014
124,84 JB MULTISTOCK CHINA EVOLUTION USD B
29/11/2014
124,84 JB MULTISTOCK CHINA EVOLUTION USD B
28/11/2014
124,84 JB MULTISTOCK CHINA EVOLUTION USD B
27/11/2014
124,65 JB MULTISTOCK CHINA EVOLUTION USD B
26/11/2014
125,07 JB MULTISTOCK CHINA EVOLUTION USD B
25/11/2014
124,16 JB MULTISTOCK CHINA EVOLUTION USD B
24/11/2014
124,94 JB MULTISTOCK CHINA EVOLUTION USD B
23/11/2014
123,28 JB MULTISTOCK CHINA EVOLUTION USD B
22/11/2014
123,28 JB MULTISTOCK CHINA EVOLUTION USD B
21/11/2014
123,28 JB MULTISTOCK CHINA EVOLUTION USD B
20/11/2014
122,24 JB MULTISTOCK CHINA EVOLUTION USD B
19/11/2014
122,87 JB MULTISTOCK CHINA EVOLUTION USD B
18/11/2014
123,29 JB MULTISTOCK CHINA EVOLUTION USD B
17/11/2014
124,92 JB MULTISTOCK CHINA EVOLUTION USD B
16/11/2014
127,21 JB MULTISTOCK CHINA EVOLUTION USD B
15/11/2014
127,21 JB MULTISTOCK CHINA EVOLUTION USD B
14/11/2014
127,21 JB MULTISTOCK CHINA EVOLUTION USD B
13/11/2014
126,33 JB MULTISTOCK CHINA EVOLUTION USD B
12/11/2014
125,20 JB MULTISTOCK CHINA EVOLUTION USD B
11/11/2014
124,95 JB MULTISTOCK CHINA EVOLUTION USD B
10/11/2014
124,29 JB MULTISTOCK CHINA EVOLUTION USD B
09/11/2014
123,04 JB MULTISTOCK CHINA EVOLUTION USD B
08/11/2014
123,04 JB MULTISTOCK CHINA EVOLUTION USD B
07/11/2014
123,04 JB MULTISTOCK CHINA EVOLUTION USD B
06/11/2014
121,36 JB MULTISTOCK CHINA EVOLUTION USD B
05/11/2014
122,74 JB MULTISTOCK CHINA EVOLUTION USD B
04/11/2014
122,61 JB MULTISTOCK CHINA EVOLUTION USD B
03/11/2014
122,08 JB MULTISTOCK CHINA EVOLUTION USD B
02/11/2014
122,20 JB MULTISTOCK CHINA EVOLUTION USD B
01/11/2014
122,20 JB MULTISTOCK CHINA EVOLUTION USD B
31/10/2014
122,20 JB MULTISTOCK CHINA EVOLUTION USD B
30/10/2014
119,80 JB MULTISTOCK CHINA EVOLUTION USD B
29/10/2014
119,05 JB MULTISTOCK CHINA EVOLUTION USD B
28/10/2014
117,33 JB MULTISTOCK CHINA EVOLUTION USD B
27/10/2014
116,48 JB MULTISTOCK CHINA EVOLUTION USD B
26/10/2014
117,72 JB MULTISTOCK CHINA EVOLUTION USD B
25/10/2014
117,72 JB MULTISTOCK CHINA EVOLUTION USD B
24/10/2014
117,72 JB MULTISTOCK CHINA EVOLUTION USD B
23/10/2014
117,73 JB MULTISTOCK CHINA EVOLUTION USD B
22/10/2014
117,91 JB MULTISTOCK CHINA EVOLUTION USD B
21/10/2014
115,66 JB MULTISTOCK CHINA EVOLUTION USD B
20/10/2014
115,17 JB MULTISTOCK CHINA EVOLUTION USD B
19/10/2014
114,31 JB MULTISTOCK CHINA EVOLUTION USD B
18/10/2014
114,31 JB MULTISTOCK CHINA EVOLUTION USD B
17/10/2014
114,31 JB MULTISTOCK CHINA EVOLUTION USD B
16/10/2014
114,55 JB MULTISTOCK CHINA EVOLUTION USD B
15/10/2014
115,86 JB MULTISTOCK CHINA EVOLUTION USD B
14/10/2014
115,25 JB MULTISTOCK CHINA EVOLUTION USD B
13/10/2014
115,42 JB MULTISTOCK CHINA EVOLUTION USD B
12/10/2014
117,86 JB MULTISTOCK CHINA EVOLUTION USD B
11/10/2014
117,86 JB MULTISTOCK CHINA EVOLUTION USD B
10/10/2014
117,86 JB MULTISTOCK CHINA EVOLUTION USD B
09/10/2014
119,41 JB MULTISTOCK CHINA EVOLUTION USD B
08/10/2014
119,54 JB MULTISTOCK CHINA EVOLUTION USD B
07/10/2014
120,61 JB MULTISTOCK CHINA EVOLUTION USD B
06/10/2014
119,89 JB MULTISTOCK CHINA EVOLUTION USD B
05/10/2014
117,63 JB MULTISTOCK CHINA EVOLUTION USD B
04/10/2014
117,63 JB MULTISTOCK CHINA EVOLUTION USD B
03/10/2014
117,63 JB MULTISTOCK CHINA EVOLUTION USD B
02/10/2014
117,54 JB MULTISTOCK CHINA EVOLUTION USD B
01/10/2014
117,54 JB MULTISTOCK CHINA EVOLUTION USD B
30/09/2014
117,54 JB MULTISTOCK CHINA EVOLUTION USD B
29/09/2014
118,13 JB MULTISTOCK CHINA EVOLUTION USD B
28/09/2014
119,90 JB MULTISTOCK CHINA EVOLUTION USD B
27/09/2014
119,90 JB MULTISTOCK CHINA EVOLUTION USD B
26/09/2014
119,90 JB MULTISTOCK CHINA EVOLUTION USD B
25/09/2014
121,26 JB MULTISTOCK CHINA EVOLUTION USD B
24/09/2014
120,12 JB MULTISTOCK CHINA EVOLUTION USD B
23/09/2014
118,58 JB MULTISTOCK CHINA EVOLUTION USD B
22/09/2014
120,06 JB MULTISTOCK CHINA EVOLUTION USD B
21/09/2014
121,65 JB MULTISTOCK CHINA EVOLUTION USD B
20/09/2014
121,65 JB MULTISTOCK CHINA EVOLUTION USD B
19/09/2014
121,65 JB MULTISTOCK CHINA EVOLUTION USD B
18/09/2014
120,63 JB MULTISTOCK CHINA EVOLUTION USD B
17/09/2014
119,94 JB MULTISTOCK CHINA EVOLUTION USD B
16/09/2014
118,62 JB MULTISTOCK CHINA EVOLUTION USD B
15/09/2014
121,09 JB MULTISTOCK CHINA EVOLUTION USD B
14/09/2014
122,55 JB MULTISTOCK CHINA EVOLUTION USD B
13/09/2014
122,55 JB MULTISTOCK CHINA EVOLUTION USD B
12/09/2014
122,55 JB MULTISTOCK CHINA EVOLUTION USD B
11/09/2014
122,57 JB MULTISTOCK CHINA EVOLUTION USD B
10/09/2014
122,87 JB MULTISTOCK CHINA EVOLUTION USD B
09/09/2014
125,22 JB MULTISTOCK CHINA EVOLUTION USD B
08/09/2014
125,22 JB MULTISTOCK CHINA EVOLUTION USD B
07/09/2014
125,11 JB MULTISTOCK CHINA EVOLUTION USD B
06/09/2014
125,11 JB MULTISTOCK CHINA EVOLUTION USD B
05/09/2014
125,11 JB MULTISTOCK CHINA EVOLUTION USD B
04/09/2014
124,37 JB MULTISTOCK CHINA EVOLUTION USD B
03/09/2014
122,03 JB MULTISTOCK CHINA EVOLUTION USD B
02/09/2014
119,64 JB MULTISTOCK CHINA EVOLUTION USD B
01/09/2014
118,99 JB MULTISTOCK CHINA EVOLUTION USD B
31/08/2014
118,15 JB MULTISTOCK CHINA EVOLUTION USD B
30/08/2014
118,15 JB MULTISTOCK CHINA EVOLUTION USD B
29/08/2014
118,15 JB MULTISTOCK CHINA EVOLUTION USD B
28/08/2014
118,24 JB MULTISTOCK CHINA EVOLUTION USD B
27/08/2014
119,82 JB MULTISTOCK CHINA EVOLUTION USD B
26/08/2014
119,63 JB MULTISTOCK CHINA EVOLUTION USD B
25/08/2014
119,02 JB MULTISTOCK CHINA EVOLUTION USD B
24/08/2014
117,84 JB MULTISTOCK CHINA EVOLUTION USD B
23/08/2014
117,84 JB MULTISTOCK CHINA EVOLUTION USD B
22/08/2014
117,84 JB MULTISTOCK CHINA EVOLUTION USD B
21/08/2014
117,00 JB MULTISTOCK CHINA EVOLUTION USD B
20/08/2014
116,97 JB MULTISTOCK CHINA EVOLUTION USD B
19/08/2014
115,97 JB MULTISTOCK CHINA EVOLUTION USD B
18/08/2014
114,80 JB MULTISTOCK CHINA EVOLUTION USD B
17/08/2014
114,99 JB MULTISTOCK CHINA EVOLUTION USD B
16/08/2014
114,99 JB MULTISTOCK CHINA EVOLUTION USD B
15/08/2014
114,99 JB MULTISTOCK CHINA EVOLUTION USD B
14/08/2014
114,99 JB MULTISTOCK CHINA EVOLUTION USD B
13/08/2014
115,39 JB MULTISTOCK CHINA EVOLUTION USD B
12/08/2014
114,82 JB MULTISTOCK CHINA EVOLUTION USD B
11/08/2014
113,18 JB MULTISTOCK CHINA EVOLUTION USD B
10/08/2014
111,31 JB MULTISTOCK CHINA EVOLUTION USD B
09/08/2014
111,31 JB MULTISTOCK CHINA EVOLUTION USD B
08/08/2014
111,31 JB MULTISTOCK CHINA EVOLUTION USD B
07/08/2014
111,42 JB MULTISTOCK CHINA EVOLUTION USD B
06/08/2014
112,52 JB MULTISTOCK CHINA EVOLUTION USD B
05/08/2014
112,38 JB MULTISTOCK CHINA EVOLUTION USD B
04/08/2014
111,13 JB MULTISTOCK CHINA EVOLUTION USD B
03/08/2014
110,27 JB MULTISTOCK CHINA EVOLUTION USD B
02/08/2014
110,27 JB MULTISTOCK CHINA EVOLUTION USD B
01/08/2014
110,27 JB MULTISTOCK CHINA EVOLUTION USD B
31/07/2014
111,81 JB MULTISTOCK CHINA EVOLUTION USD B
30/07/2014
111,86 JB MULTISTOCK CHINA EVOLUTION USD B
29/07/2014
112,57 JB MULTISTOCK CHINA EVOLUTION USD B
28/07/2014
112,46 JB MULTISTOCK CHINA EVOLUTION USD B
27/07/2014
111,57 JB MULTISTOCK CHINA EVOLUTION USD B
26/07/2014
111,57 JB MULTISTOCK CHINA EVOLUTION USD B
25/07/2014
111,57 JB MULTISTOCK CHINA EVOLUTION USD B
24/07/2014
111,15 JB MULTISTOCK CHINA EVOLUTION USD B
23/07/2014
110,80 JB MULTISTOCK CHINA EVOLUTION USD B
22/07/2014
109,57 JB MULTISTOCK CHINA EVOLUTION USD B
21/07/2014
107,77 JB MULTISTOCK CHINA EVOLUTION USD B
20/07/2014
108,02 JB MULTISTOCK CHINA EVOLUTION USD B
19/07/2014
108,02 JB MULTISTOCK CHINA EVOLUTION USD B
18/07/2014
108,02 JB MULTISTOCK CHINA EVOLUTION USD B
17/07/2014
108,51 JB MULTISTOCK CHINA EVOLUTION USD B
16/07/2014
108,60 JB MULTISTOCK CHINA EVOLUTION USD B
15/07/2014
107,53 JB MULTISTOCK CHINA EVOLUTION USD B
14/07/2014
106,44 JB MULTISTOCK CHINA EVOLUTION USD B
13/07/2014
106,17 JB MULTISTOCK CHINA EVOLUTION USD B
12/07/2014
106,17 JB MULTISTOCK CHINA EVOLUTION USD B
11/07/2014
106,17 JB MULTISTOCK CHINA EVOLUTION USD B
10/07/2014
105,85 JB MULTISTOCK CHINA EVOLUTION USD B
09/07/2014
105,51 JB MULTISTOCK CHINA EVOLUTION USD B
08/07/2014
107,35 JB MULTISTOCK CHINA EVOLUTION USD B
07/07/2014
106,99 JB MULTISTOCK CHINA EVOLUTION USD B
06/07/2014
106,71 JB MULTISTOCK CHINA EVOLUTION USD B
05/07/2014
106,71 JB MULTISTOCK CHINA EVOLUTION USD B
04/07/2014
106,71 JB MULTISTOCK CHINA EVOLUTION USD B
03/07/2014
105,95 JB MULTISTOCK CHINA EVOLUTION USD B
02/07/2014
105,27 JB MULTISTOCK CHINA EVOLUTION USD B
01/07/2014
103,36 JB MULTISTOCK CHINA EVOLUTION USD B
30/06/2014
103,36 JB MULTISTOCK CHINA EVOLUTION USD B
29/06/2014
102,76 JB MULTISTOCK CHINA EVOLUTION USD B
28/06/2014
102,76 JB MULTISTOCK CHINA EVOLUTION USD B
27/06/2014
102,76 JB MULTISTOCK CHINA EVOLUTION USD B
26/06/2014
103,02 JB MULTISTOCK CHINA EVOLUTION USD B
25/06/2014
101,33 JB MULTISTOCK CHINA EVOLUTION USD B
24/06/2014
101,04 JB MULTISTOCK CHINA EVOLUTION USD B
23/06/2014
101,65 JB MULTISTOCK CHINA EVOLUTION USD B
22/06/2014
101,65 JB MULTISTOCK CHINA EVOLUTION USD B
21/06/2014
101,65 JB MULTISTOCK CHINA EVOLUTION USD B
20/06/2014
101,65 JB MULTISTOCK CHINA EVOLUTION USD B
19/06/2014
101,37 JB MULTISTOCK CHINA EVOLUTION USD B
18/06/2014
102,19 JB MULTISTOCK CHINA EVOLUTION USD B
17/06/2014
101,92 JB MULTISTOCK CHINA EVOLUTION USD B
16/06/2014
103,15 JB MULTISTOCK CHINA EVOLUTION USD B
15/06/2014
103,31 JB MULTISTOCK CHINA EVOLUTION USD B
14/06/2014
103,31 JB MULTISTOCK CHINA EVOLUTION USD B
13/06/2014
103,31 JB MULTISTOCK CHINA EVOLUTION USD B
12/06/2014
103,19 JB MULTISTOCK CHINA EVOLUTION USD B
11/06/2014
102,93 JB MULTISTOCK CHINA EVOLUTION USD B
10/06/2014
102,57 JB MULTISTOCK CHINA EVOLUTION USD B
09/06/2014
99,80 JB MULTISTOCK CHINA EVOLUTION USD B
08/06/2014
99,80 JB MULTISTOCK CHINA EVOLUTION USD B
07/06/2014
99,80 JB MULTISTOCK CHINA EVOLUTION USD B
06/06/2014
99,80 JB MULTISTOCK CHINA EVOLUTION USD B
05/06/2014
99,84 JB MULTISTOCK CHINA EVOLUTION USD B
04/06/2014
99,00 JB MULTISTOCK CHINA EVOLUTION USD B
03/06/2014
99,59 JB MULTISTOCK CHINA EVOLUTION USD B
02/06/2014
98,88 JB MULTISTOCK CHINA EVOLUTION USD B
01/06/2014
98,88 JB MULTISTOCK CHINA EVOLUTION USD B
31/05/2014
98,88 JB MULTISTOCK CHINA EVOLUTION USD B
30/05/2014
98,88 JB MULTISTOCK CHINA EVOLUTION USD B
29/05/2014
98,81 JB MULTISTOCK CHINA EVOLUTION USD B
28/05/2014
98,81 JB MULTISTOCK CHINA EVOLUTION USD B
27/05/2014
97,70 JB MULTISTOCK CHINA EVOLUTION USD B
26/05/2014
98,10 JB MULTISTOCK CHINA EVOLUTION USD B
25/05/2014
97,80 JB MULTISTOCK CHINA EVOLUTION USD B
24/05/2014
97,80 JB MULTISTOCK CHINA EVOLUTION USD B
23/05/2014
97,80 JB MULTISTOCK CHINA EVOLUTION USD B
22/05/2014
97,76 JB MULTISTOCK CHINA EVOLUTION USD B
21/05/2014
96,46 JB MULTISTOCK CHINA EVOLUTION USD B
20/05/2014
95,65 JB MULTISTOCK CHINA EVOLUTION USD B
19/05/2014
94,83 JB MULTISTOCK CHINA EVOLUTION USD B
18/05/2014
95,39 JB MULTISTOCK CHINA EVOLUTION USD B
17/05/2014
95,39 JB MULTISTOCK CHINA EVOLUTION USD B
16/05/2014
95,39 JB MULTISTOCK CHINA EVOLUTION USD B
15/05/2014
95,72 JB MULTISTOCK CHINA EVOLUTION USD B
14/05/2014
94,32 JB MULTISTOCK CHINA EVOLUTION USD B
13/05/2014
93,73 JB MULTISTOCK CHINA EVOLUTION USD B
12/05/2014
92,08 JB MULTISTOCK CHINA EVOLUTION USD B
11/05/2014
90,35 JB MULTISTOCK CHINA EVOLUTION USD B
10/05/2014
90,35 JB MULTISTOCK CHINA EVOLUTION USD B
09/05/2014
90,35 JB MULTISTOCK CHINA EVOLUTION USD B
08/05/2014
89,73 JB MULTISTOCK CHINA EVOLUTION USD B
07/05/2014
91,03 JB MULTISTOCK CHINA EVOLUTION USD B
06/05/2014
92,95 JB MULTISTOCK CHINA EVOLUTION USD B
05/05/2014
92,95 JB MULTISTOCK CHINA EVOLUTION USD B
04/05/2014
93,10 JB MULTISTOCK CHINA EVOLUTION USD B
03/05/2014
93,10 JB MULTISTOCK CHINA EVOLUTION USD B
02/05/2014
93,10 JB MULTISTOCK CHINA EVOLUTION USD B
01/05/2014
92,52 JB MULTISTOCK CHINA EVOLUTION USD B
30/04/2014
92,52 JB MULTISTOCK CHINA EVOLUTION USD B
29/04/2014
93,01 JB MULTISTOCK CHINA EVOLUTION USD B
28/04/2014
93,30 JB MULTISTOCK CHINA EVOLUTION USD B
27/04/2014
95,38 JB MULTISTOCK CHINA EVOLUTION USD B
26/04/2014
95,38 JB MULTISTOCK CHINA EVOLUTION USD B
25/04/2014
95,38 JB MULTISTOCK CHINA EVOLUTION USD B
24/04/2014
96,15 JB MULTISTOCK CHINA EVOLUTION USD B
23/04/2014
95,85 JB MULTISTOCK CHINA EVOLUTION USD B
22/04/2014
95,35 JB MULTISTOCK CHINA EVOLUTION USD B
21/04/2014
94,95 JB MULTISTOCK CHINA EVOLUTION USD B
20/04/2014
94,95 JB MULTISTOCK CHINA EVOLUTION USD B
19/04/2014
94,95 JB MULTISTOCK CHINA EVOLUTION USD B
18/04/2014
94,95 JB MULTISTOCK CHINA EVOLUTION USD B
17/04/2014
94,95 JB MULTISTOCK CHINA EVOLUTION USD B
16/04/2014
94,13 JB MULTISTOCK CHINA EVOLUTION USD B
15/04/2014
94,09 JB MULTISTOCK CHINA EVOLUTION USD B
14/04/2014
95,95 JB MULTISTOCK CHINA EVOLUTION USD B
13/04/2014
96,27 JB MULTISTOCK CHINA EVOLUTION USD B
12/04/2014
96,27 JB MULTISTOCK CHINA EVOLUTION USD B
11/04/2014
96,27 JB MULTISTOCK CHINA EVOLUTION USD B
10/04/2014
98,85 JB MULTISTOCK CHINA EVOLUTION USD B
09/04/2014
97,58 JB MULTISTOCK CHINA EVOLUTION USD B
08/04/2014
96,34 JB MULTISTOCK CHINA EVOLUTION USD B
07/04/2014
96,36 JB MULTISTOCK CHINA EVOLUTION USD B
06/04/2014
97,66 JB MULTISTOCK CHINA EVOLUTION USD B
05/04/2014
97,66 JB MULTISTOCK CHINA EVOLUTION USD B
04/04/2014
97,66 JB MULTISTOCK CHINA EVOLUTION USD B
03/04/2014
98,41 JB MULTISTOCK CHINA EVOLUTION USD B
02/04/2014
98,74 JB MULTISTOCK CHINA EVOLUTION USD B
01/04/2014
98,51 JB MULTISTOCK CHINA EVOLUTION USD B
31/03/2014
96,43 JB MULTISTOCK CHINA EVOLUTION USD B
30/03/2014
95,19 JB MULTISTOCK CHINA EVOLUTION USD B
29/03/2014
95,19 JB MULTISTOCK CHINA EVOLUTION USD B
28/03/2014
95,19 JB MULTISTOCK CHINA EVOLUTION USD B
27/03/2014
93,68 JB MULTISTOCK CHINA EVOLUTION USD B
26/03/2014
95,78 JB MULTISTOCK CHINA EVOLUTION USD B
25/03/2014
95,24 JB MULTISTOCK CHINA EVOLUTION USD B
24/03/2014
97,56 JB MULTISTOCK CHINA EVOLUTION USD B
23/03/2014
97,15 JB MULTISTOCK CHINA EVOLUTION USD B
22/03/2014
97,15 JB MULTISTOCK CHINA EVOLUTION USD B
21/03/2014
97,15 JB MULTISTOCK CHINA EVOLUTION USD B
20/03/2014
97,31 JB MULTISTOCK CHINA EVOLUTION USD B
19/03/2014
97,75 JB MULTISTOCK CHINA EVOLUTION USD B
18/03/2014
97,21 JB MULTISTOCK CHINA EVOLUTION USD B
17/03/2014
96,03 JB MULTISTOCK CHINA EVOLUTION USD B
16/03/2014
95,99 JB MULTISTOCK CHINA EVOLUTION USD B
15/03/2014
95,99 JB MULTISTOCK CHINA EVOLUTION USD B
14/03/2014
95,99 JB MULTISTOCK CHINA EVOLUTION USD B
13/03/2014
97,95 JB MULTISTOCK CHINA EVOLUTION USD B
12/03/2014
98,29 JB MULTISTOCK CHINA EVOLUTION USD B
11/03/2014
100,55 JB MULTISTOCK CHINA EVOLUTION USD B
10/03/2014
99,90 JB MULTISTOCK CHINA EVOLUTION USD B
09/03/2014
101,68 JB MULTISTOCK CHINA EVOLUTION USD B
08/03/2014
101,68 JB MULTISTOCK CHINA EVOLUTION USD B
07/03/2014
101,68 JB MULTISTOCK CHINA EVOLUTION USD B
06/03/2014
102,46 JB MULTISTOCK CHINA EVOLUTION USD B
05/03/2014
101,89 JB MULTISTOCK CHINA EVOLUTION USD B
04/03/2014
99,11 JB MULTISTOCK CHINA EVOLUTION USD B
03/03/2014
99,22 JB MULTISTOCK CHINA EVOLUTION USD B
02/03/2014
99,10 JB MULTISTOCK CHINA EVOLUTION USD B
01/03/2014
99,10 JB MULTISTOCK CHINA EVOLUTION USD B
28/02/2014
99,10 JB MULTISTOCK CHINA EVOLUTION USD B
27/02/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
JB MULTISTOCK CHINA EVOLUTION USD B 77,2220,9922,810,93
Act. Chine 45,7913,3820,420,66
Performances annuelles
 201620152014
JB MULTISTOCK CHINA EVOLUTION USD B 8,5716,2223,59
Act. Chine 0,236,7621,97
MSCI China 4,212,7922,63

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 28 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus