Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD - LU0980739220

Performance en base 100 du 18/08/2014 au 17/08/2017
 
ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
 
Act. Zone Euro Growth
 
MSCI EMU Growth
MSCI EMU Growth
17/08/2017
142,38 MSCI EMU Growth
16/08/2017
142,34 MSCI EMU Growth
15/08/2017
141,46 MSCI EMU Growth
14/08/2017
141,23 MSCI EMU Growth
13/08/2017
140,03 MSCI EMU Growth
12/08/2017
140,03 MSCI EMU Growth
11/08/2017
140,03 MSCI EMU Growth
10/08/2017
140,81 MSCI EMU Growth
09/08/2017
141,89 MSCI EMU Growth
08/08/2017
142,31 MSCI EMU Growth
07/08/2017
143,04 MSCI EMU Growth
06/08/2017
141,84 MSCI EMU Growth
05/08/2017
141,84 MSCI EMU Growth
04/08/2017
141,84 MSCI EMU Growth
03/08/2017
141,83 MSCI EMU Growth
02/08/2017
141,52 MSCI EMU Growth
01/08/2017
142,02 MSCI EMU Growth
31/07/2017
141,92 MSCI EMU Growth
30/07/2017
142,05 MSCI EMU Growth
29/07/2017
142,05 MSCI EMU Growth
28/07/2017
142,05 MSCI EMU Growth
27/07/2017
142,84 MSCI EMU Growth
26/07/2017
143,03 MSCI EMU Growth
25/07/2017
141,78 MSCI EMU Growth
24/07/2017
141,74 MSCI EMU Growth
23/07/2017
142,29 MSCI EMU Growth
22/07/2017
142,29 MSCI EMU Growth
21/07/2017
142,29 MSCI EMU Growth
20/07/2017
145,99 MSCI EMU Growth
19/07/2017
144,15 MSCI EMU Growth
18/07/2017
143,54 MSCI EMU Growth
17/07/2017
144,72 MSCI EMU Growth
16/07/2017
145,03 MSCI EMU Growth
15/07/2017
145,03 MSCI EMU Growth
14/07/2017
145,03 MSCI EMU Growth
13/07/2017
144,05 MSCI EMU Growth
12/07/2017
143,44 MSCI EMU Growth
11/07/2017
141,79 MSCI EMU Growth
10/07/2017
142,33 MSCI EMU Growth
09/07/2017
141,29 MSCI EMU Growth
08/07/2017
141,29 MSCI EMU Growth
07/07/2017
141,29 MSCI EMU Growth
06/07/2017
141,75 MSCI EMU Growth
05/07/2017
142,74 MSCI EMU Growth
04/07/2017
142,15 MSCI EMU Growth
03/07/2017
142,65 MSCI EMU Growth
02/07/2017
141,45 MSCI EMU Growth
01/07/2017
141,45 MSCI EMU Growth
30/06/2017
141,45 MSCI EMU Growth
29/06/2017
142,08 MSCI EMU Growth
28/06/2017
144,95 MSCI EMU Growth
27/06/2017
145,80 MSCI EMU Growth
26/06/2017
147,42 MSCI EMU Growth
25/06/2017
146,99 MSCI EMU Growth
24/06/2017
146,99 MSCI EMU Growth
23/06/2017
146,99 MSCI EMU Growth
22/06/2017
146,91 MSCI EMU Growth
21/06/2017
147,13 MSCI EMU Growth
20/06/2017
147,06 MSCI EMU Growth
19/06/2017
147,59 MSCI EMU Growth
18/06/2017
147,11 MSCI EMU Growth
17/06/2017
147,11 MSCI EMU Growth
16/06/2017
147,11 MSCI EMU Growth
15/06/2017
145,27 MSCI EMU Growth
14/06/2017
147,41 MSCI EMU Growth
13/06/2017
145,96 MSCI EMU Growth
12/06/2017
144,78 MSCI EMU Growth
11/06/2017
147,06 MSCI EMU Growth
10/06/2017
147,06 MSCI EMU Growth
09/06/2017
147,06 MSCI EMU Growth
08/06/2017
146,03 MSCI EMU Growth
07/06/2017
147,03 MSCI EMU Growth
06/06/2017
146,63 MSCI EMU Growth
05/06/2017
147,53 MSCI EMU Growth
04/06/2017
148,73 MSCI EMU Growth
03/06/2017
148,73 MSCI EMU Growth
02/06/2017
148,73 MSCI EMU Growth
01/06/2017
146,98 MSCI EMU Growth
31/05/2017
146,15 MSCI EMU Growth
30/05/2017
145,73 MSCI EMU Growth
29/05/2017
145,53 MSCI EMU Growth
28/05/2017
145,71 MSCI EMU Growth
27/05/2017
145,71 MSCI EMU Growth
26/05/2017
145,71 MSCI EMU Growth
25/05/2017
145,73 MSCI EMU Growth
24/05/2017
145,35 MSCI EMU Growth
23/05/2017
145,53 MSCI EMU Growth
22/05/2017
144,93 MSCI EMU Growth
21/05/2017
145,32 MSCI EMU Growth
20/05/2017
145,32 MSCI EMU Growth
19/05/2017
145,32 MSCI EMU Growth
18/05/2017
144,20 MSCI EMU Growth
17/05/2017
145,28 MSCI EMU Growth
16/05/2017
147,17 MSCI EMU Growth
15/05/2017
146,83 MSCI EMU Growth
14/05/2017
147,39 MSCI EMU Growth
13/05/2017
147,39 MSCI EMU Growth
12/05/2017
147,39 MSCI EMU Growth
11/05/2017
146,23 MSCI EMU Growth
10/05/2017
146,66 MSCI EMU Growth
09/05/2017
147,01 MSCI EMU Growth
08/05/2017
146,14 MSCI EMU Growth
07/05/2017
146,91 MSCI EMU Growth
06/05/2017
146,91 MSCI EMU Growth
05/05/2017
146,91 MSCI EMU Growth
04/05/2017
145,77 MSCI EMU Growth
03/05/2017
143,46 MSCI EMU Growth
02/05/2017
143,33 MSCI EMU Growth
01/05/2017
142,23 MSCI EMU Growth
30/04/2017
141,87 MSCI EMU Growth
29/04/2017
141,87 MSCI EMU Growth
28/04/2017
141,87 MSCI EMU Growth
27/04/2017
142,18 MSCI EMU Growth
26/04/2017
141,80 MSCI EMU Growth
25/04/2017
142,08 MSCI EMU Growth
24/04/2017
141,43 MSCI EMU Growth
23/04/2017
137,55 MSCI EMU Growth
22/04/2017
137,55 MSCI EMU Growth
21/04/2017
137,55 MSCI EMU Growth
20/04/2017
138,11 MSCI EMU Growth
19/04/2017
137,31 MSCI EMU Growth
18/04/2017
137,34 MSCI EMU Growth
17/04/2017
138,76 MSCI EMU Growth
16/04/2017
138,27 MSCI EMU Growth
15/04/2017
138,27 MSCI EMU Growth
14/04/2017
138,27 MSCI EMU Growth
13/04/2017
138,27 MSCI EMU Growth
12/04/2017
138,69 MSCI EMU Growth
11/04/2017
138,22 MSCI EMU Growth
10/04/2017
138,85 MSCI EMU Growth
09/04/2017
138,60 MSCI EMU Growth
08/04/2017
138,60 MSCI EMU Growth
07/04/2017
138,60 MSCI EMU Growth
06/04/2017
138,14 MSCI EMU Growth
05/04/2017
137,61 MSCI EMU Growth
04/04/2017
138,25 MSCI EMU Growth
03/04/2017
137,53 MSCI EMU Growth
02/04/2017
138,06 MSCI EMU Growth
01/04/2017
138,06 MSCI EMU Growth
31/03/2017
138,06 MSCI EMU Growth
30/03/2017
137,31 MSCI EMU Growth
29/03/2017
136,82 MSCI EMU Growth
28/03/2017
136,50 MSCI EMU Growth
27/03/2017
135,49 MSCI EMU Growth
26/03/2017
135,95 MSCI EMU Growth
25/03/2017
135,95 MSCI EMU Growth
24/03/2017
135,95 MSCI EMU Growth
23/03/2017
135,65 MSCI EMU Growth
22/03/2017
134,44 MSCI EMU Growth
21/03/2017
134,94 MSCI EMU Growth
20/03/2017
135,96 MSCI EMU Growth
19/03/2017
136,14 MSCI EMU Growth
18/03/2017
136,14 MSCI EMU Growth
17/03/2017
136,14 MSCI EMU Growth
16/03/2017
135,59 MSCI EMU Growth
15/03/2017
134,81 MSCI EMU Growth
14/03/2017
134,62 MSCI EMU Growth
13/03/2017
134,35 MSCI EMU Growth
12/03/2017
134,76 MSCI EMU Growth
11/03/2017
134,76 MSCI EMU Growth
10/03/2017
134,76 MSCI EMU Growth
09/03/2017
134,26 MSCI EMU Growth
08/03/2017
133,46 MSCI EMU Growth
07/03/2017
133,32 MSCI EMU Growth
06/03/2017
133,58 MSCI EMU Growth
05/03/2017
133,89 MSCI EMU Growth
04/03/2017
133,89 MSCI EMU Growth
03/03/2017
133,89 MSCI EMU Growth
02/03/2017
134,23 MSCI EMU Growth
01/03/2017
134,64 MSCI EMU Growth
28/02/2017
132,78 MSCI EMU Growth
27/02/2017
132,64 MSCI EMU Growth
26/02/2017
131,56 MSCI EMU Growth
25/02/2017
131,56 MSCI EMU Growth
24/02/2017
131,56 MSCI EMU Growth
23/02/2017
133,20 MSCI EMU Growth
22/02/2017
133,75 MSCI EMU Growth
21/02/2017
132,96 MSCI EMU Growth
20/02/2017
132,03 MSCI EMU Growth
19/02/2017
131,75 MSCI EMU Growth
18/02/2017
131,75 MSCI EMU Growth
17/02/2017
131,75 MSCI EMU Growth
16/02/2017
131,43 MSCI EMU Growth
15/02/2017
131,59 MSCI EMU Growth
14/02/2017
130,29 MSCI EMU Growth
13/02/2017
130,89 MSCI EMU Growth
12/02/2017
129,94 MSCI EMU Growth
11/02/2017
129,94 MSCI EMU Growth
10/02/2017
129,94 MSCI EMU Growth
09/02/2017
129,47 MSCI EMU Growth
08/02/2017
129,28 MSCI EMU Growth
07/02/2017
128,60 MSCI EMU Growth
06/02/2017
128,24 MSCI EMU Growth
05/02/2017
129,61 MSCI EMU Growth
04/02/2017
129,61 MSCI EMU Growth
03/02/2017
129,61 MSCI EMU Growth
02/02/2017
128,40 MSCI EMU Growth
01/02/2017
127,32 MSCI EMU Growth
31/01/2017
127,85 MSCI EMU Growth
30/01/2017
128,94 MSCI EMU Growth
29/01/2017
129,79 MSCI EMU Growth
28/01/2017
129,79 MSCI EMU Growth
27/01/2017
129,79 MSCI EMU Growth
26/01/2017
129,21 MSCI EMU Growth
25/01/2017
129,54 MSCI EMU Growth
24/01/2017
128,40 MSCI EMU Growth
23/01/2017
128,46 MSCI EMU Growth
22/01/2017
129,21 MSCI EMU Growth
21/01/2017
129,21 MSCI EMU Growth
20/01/2017
129,21 MSCI EMU Growth
19/01/2017
127,97 MSCI EMU Growth
18/01/2017
128,77 MSCI EMU Growth
17/01/2017
128,01 MSCI EMU Growth
16/01/2017
128,54 MSCI EMU Growth
15/01/2017
128,48 MSCI EMU Growth
14/01/2017
128,48 MSCI EMU Growth
13/01/2017
128,48 MSCI EMU Growth
12/01/2017
127,42 MSCI EMU Growth
11/01/2017
128,12 MSCI EMU Growth
10/01/2017
128,45 MSCI EMU Growth
09/01/2017
128,62 MSCI EMU Growth
08/01/2017
128,09 MSCI EMU Growth
07/01/2017
128,09 MSCI EMU Growth
06/01/2017
128,09 MSCI EMU Growth
05/01/2017
129,30 MSCI EMU Growth
04/01/2017
128,42 MSCI EMU Growth
03/01/2017
128,31 MSCI EMU Growth
02/01/2017
129,71 MSCI EMU Growth
01/01/2017
127,86 MSCI EMU Growth
31/12/2016
127,86 MSCI EMU Growth
30/12/2016
127,86 MSCI EMU Growth
29/12/2016
127,96 MSCI EMU Growth
28/12/2016
127,59 MSCI EMU Growth
27/12/2016
127,74 MSCI EMU Growth
26/12/2016
127,40 MSCI EMU Growth
25/12/2016
127,40 MSCI EMU Growth
24/12/2016
127,40 MSCI EMU Growth
23/12/2016
127,40 MSCI EMU Growth
22/12/2016
127,18 MSCI EMU Growth
21/12/2016
127,27 MSCI EMU Growth
20/12/2016
126,71 MSCI EMU Growth
19/12/2016
127,08 MSCI EMU Growth
18/12/2016
126,09 MSCI EMU Growth
17/12/2016
126,09 MSCI EMU Growth
16/12/2016
126,09 MSCI EMU Growth
15/12/2016
125,90 MSCI EMU Growth
14/12/2016
124,88 MSCI EMU Growth
13/12/2016
125,88 MSCI EMU Growth
12/12/2016
124,50 MSCI EMU Growth
11/12/2016
124,30 MSCI EMU Growth
10/12/2016
124,30 MSCI EMU Growth
09/12/2016
124,30 MSCI EMU Growth
08/12/2016
121,63 MSCI EMU Growth
07/12/2016
122,56 MSCI EMU Growth
06/12/2016
121,20 MSCI EMU Growth
05/12/2016
120,79 MSCI EMU Growth
04/12/2016
119,72 MSCI EMU Growth
03/12/2016
119,72 MSCI EMU Growth
02/12/2016
119,72 MSCI EMU Growth
01/12/2016
119,79 MSCI EMU Growth
30/11/2016
121,42 MSCI EMU Growth
29/11/2016
122,07 MSCI EMU Growth
28/11/2016
120,86 MSCI EMU Growth
27/11/2016
121,93 MSCI EMU Growth
26/11/2016
121,93 MSCI EMU Growth
25/11/2016
121,93 MSCI EMU Growth
24/11/2016
121,47 MSCI EMU Growth
23/11/2016
119,99 MSCI EMU Growth
22/11/2016
120,66 MSCI EMU Growth
21/11/2016
120,79 MSCI EMU Growth
20/11/2016
119,89 MSCI EMU Growth
19/11/2016
119,89 MSCI EMU Growth
18/11/2016
119,89 MSCI EMU Growth
17/11/2016
120,06 MSCI EMU Growth
16/11/2016
119,60 MSCI EMU Growth
15/11/2016
119,91 MSCI EMU Growth
14/11/2016
119,00 MSCI EMU Growth
13/11/2016
119,26 MSCI EMU Growth
12/11/2016
119,26 MSCI EMU Growth
11/11/2016
119,26 MSCI EMU Growth
10/11/2016
119,82 MSCI EMU Growth
09/11/2016
121,08 MSCI EMU Growth
08/11/2016
121,12 MSCI EMU Growth
07/11/2016
120,28 MSCI EMU Growth
06/11/2016
119,21 MSCI EMU Growth
05/11/2016
119,21 MSCI EMU Growth
04/11/2016
119,21 MSCI EMU Growth
03/11/2016
119,84 MSCI EMU Growth
02/11/2016
120,42 MSCI EMU Growth
01/11/2016
121,71 MSCI EMU Growth
31/10/2016
122,90 MSCI EMU Growth
30/10/2016
123,52 MSCI EMU Growth
29/10/2016
123,52 MSCI EMU Growth
28/10/2016
123,52 MSCI EMU Growth
27/10/2016
123,80 MSCI EMU Growth
26/10/2016
123,59 MSCI EMU Growth
25/10/2016
124,00 MSCI EMU Growth
24/10/2016
124,79 MSCI EMU Growth
23/10/2016
124,62 MSCI EMU Growth
22/10/2016
124,62 MSCI EMU Growth
21/10/2016
124,62 MSCI EMU Growth
20/10/2016
124,14 MSCI EMU Growth
19/10/2016
124,55 MSCI EMU Growth
18/10/2016
124,14 MSCI EMU Growth
17/10/2016
123,02 MSCI EMU Growth
16/10/2016
123,71 MSCI EMU Growth
15/10/2016
123,71 MSCI EMU Growth
14/10/2016
123,71 MSCI EMU Growth
13/10/2016
122,03 MSCI EMU Growth
12/10/2016
122,99 MSCI EMU Growth
11/10/2016
123,58 MSCI EMU Growth
10/10/2016
124,26 MSCI EMU Growth
09/10/2016
123,40 MSCI EMU Growth
08/10/2016
123,40 MSCI EMU Growth
07/10/2016
123,40 MSCI EMU Growth
06/10/2016
124,23 MSCI EMU Growth
05/10/2016
124,86 MSCI EMU Growth
04/10/2016
126,00 MSCI EMU Growth
03/10/2016
124,74 MSCI EMU Growth
02/10/2016
125,75 MSCI EMU Growth
01/10/2016
125,75 MSCI EMU Growth
30/09/2016
125,75 MSCI EMU Growth
29/09/2016
124,30 MSCI EMU Growth
28/09/2016
124,29 MSCI EMU Growth
27/09/2016
123,68 MSCI EMU Growth
26/09/2016
123,85 MSCI EMU Growth
25/09/2016
125,68 MSCI EMU Growth
24/09/2016
125,68 MSCI EMU Growth
23/09/2016
125,68 MSCI EMU Growth
22/09/2016
126,27 MSCI EMU Growth
21/09/2016
123,74 MSCI EMU Growth
20/09/2016
123,37 MSCI EMU Growth
19/09/2016
123,45 MSCI EMU Growth
18/09/2016
121,28 MSCI EMU Growth
17/09/2016
121,28 MSCI EMU Growth
16/09/2016
121,28 MSCI EMU Growth
15/09/2016
122,76 MSCI EMU Growth
14/09/2016
122,65 MSCI EMU Growth
13/09/2016
122,39 MSCI EMU Growth
12/09/2016
122,87 MSCI EMU Growth
11/09/2016
123,23 MSCI EMU Growth
10/09/2016
123,23 MSCI EMU Growth
09/09/2016
123,23 MSCI EMU Growth
08/09/2016
125,41 MSCI EMU Growth
07/09/2016
126,70 MSCI EMU Growth
06/09/2016
126,95 MSCI EMU Growth
05/09/2016
126,07 MSCI EMU Growth
04/09/2016
125,85 MSCI EMU Growth
03/09/2016
125,85 MSCI EMU Growth
02/09/2016
125,85 MSCI EMU Growth
01/09/2016
124,51 MSCI EMU Growth
31/08/2016
124,22 MSCI EMU Growth
30/08/2016
124,80 MSCI EMU Growth
29/08/2016
124,41 MSCI EMU Growth
28/08/2016
124,43 MSCI EMU Growth
27/08/2016
124,43 MSCI EMU Growth
26/08/2016
124,43 MSCI EMU Growth
25/08/2016
123,75 MSCI EMU Growth
24/08/2016
124,40 MSCI EMU Growth
23/08/2016
124,27 MSCI EMU Growth
22/08/2016
123,79 MSCI EMU Growth
21/08/2016
123,86 MSCI EMU Growth
20/08/2016
123,86 MSCI EMU Growth
19/08/2016
123,86 MSCI EMU Growth
18/08/2016
124,39 MSCI EMU Growth
17/08/2016
123,64 MSCI EMU Growth
16/08/2016
124,38 MSCI EMU Growth
15/08/2016
126,18 MSCI EMU Growth
14/08/2016
125,91 MSCI EMU Growth
13/08/2016
125,91 MSCI EMU Growth
12/08/2016
125,91 MSCI EMU Growth
11/08/2016
125,93 MSCI EMU Growth
10/08/2016
124,04 MSCI EMU Growth
09/08/2016
124,98 MSCI EMU Growth
08/08/2016
122,62 MSCI EMU Growth
07/08/2016
122,02 MSCI EMU Growth
06/08/2016
122,02 MSCI EMU Growth
05/08/2016
122,02 MSCI EMU Growth
04/08/2016
121,38 MSCI EMU Growth
03/08/2016
120,49 MSCI EMU Growth
02/08/2016
121,37 MSCI EMU Growth
01/08/2016
122,95 MSCI EMU Growth
31/07/2016
124,06 MSCI EMU Growth
30/07/2016
124,06 MSCI EMU Growth
29/07/2016
124,06 MSCI EMU Growth
28/07/2016
122,43 MSCI EMU Growth
27/07/2016
123,07 MSCI EMU Growth
26/07/2016
122,34 MSCI EMU Growth
25/07/2016
121,89 MSCI EMU Growth
24/07/2016
121,05 MSCI EMU Growth
23/07/2016
121,05 MSCI EMU Growth
22/07/2016
121,05 MSCI EMU Growth
21/07/2016
121,06 MSCI EMU Growth
20/07/2016
121,34 MSCI EMU Growth
19/07/2016
119,61 MSCI EMU Growth
18/07/2016
120,34 MSCI EMU Growth
17/07/2016
119,43 MSCI EMU Growth
16/07/2016
119,43 MSCI EMU Growth
15/07/2016
119,43 MSCI EMU Growth
14/07/2016
119,70 MSCI EMU Growth
13/07/2016
119,85 MSCI EMU Growth
12/07/2016
119,32 MSCI EMU Growth
11/07/2016
118,55 MSCI EMU Growth
10/07/2016
116,31 MSCI EMU Growth
09/07/2016
116,31 MSCI EMU Growth
08/07/2016
116,31 MSCI EMU Growth
07/07/2016
114,75 MSCI EMU Growth
06/07/2016
113,98 MSCI EMU Growth
05/07/2016
115,22 MSCI EMU Growth
04/07/2016
117,07 MSCI EMU Growth
03/07/2016
117,87 MSCI EMU Growth
02/07/2016
117,87 MSCI EMU Growth
01/07/2016
117,87 MSCI EMU Growth
30/06/2016
117,14 MSCI EMU Growth
29/06/2016
115,87 MSCI EMU Growth
28/06/2016
112,96 MSCI EMU Growth
27/06/2016
110,64 MSCI EMU Growth
26/06/2016
114,91 MSCI EMU Growth
25/06/2016
114,91 MSCI EMU Growth
24/06/2016
114,91 MSCI EMU Growth
23/06/2016
120,67 MSCI EMU Growth
22/06/2016
119,33 MSCI EMU Growth
21/06/2016
118,56 MSCI EMU Growth
20/06/2016
118,34 MSCI EMU Growth
19/06/2016
114,52 MSCI EMU Growth
18/06/2016
114,52 MSCI EMU Growth
17/06/2016
114,52 MSCI EMU Growth
16/06/2016
113,78 MSCI EMU Growth
15/06/2016
114,77 MSCI EMU Growth
14/06/2016
113,59 MSCI EMU Growth
13/06/2016
115,81 MSCI EMU Growth
12/06/2016
117,48 MSCI EMU Growth
11/06/2016
117,48 MSCI EMU Growth
10/06/2016
117,48 MSCI EMU Growth
09/06/2016
120,02 MSCI EMU Growth
08/06/2016
121,37 MSCI EMU Growth
07/06/2016
122,11 MSCI EMU Growth
06/06/2016
120,83 MSCI EMU Growth
05/06/2016
122,50 MSCI EMU Growth
04/06/2016
122,50 MSCI EMU Growth
03/06/2016
122,50 MSCI EMU Growth
02/06/2016
121,16 MSCI EMU Growth
01/06/2016
121,19 MSCI EMU Growth
31/05/2016
121,21 MSCI EMU Growth
30/05/2016
121,92 MSCI EMU Growth
29/05/2016
121,09 MSCI EMU Growth
28/05/2016
121,09 MSCI EMU Growth
27/05/2016
121,09 MSCI EMU Growth
26/05/2016
121,42 MSCI EMU Growth
25/05/2016
120,78 MSCI EMU Growth
24/05/2016
119,59 MSCI EMU Growth
23/05/2016
117,08 MSCI EMU Growth
22/05/2016
117,86 MSCI EMU Growth
21/05/2016
117,86 MSCI EMU Growth
20/05/2016
117,86 MSCI EMU Growth
19/05/2016
116,38 MSCI EMU Growth
18/05/2016
117,63 MSCI EMU Growth
17/05/2016
117,14 MSCI EMU Growth
16/05/2016
117,58 MSCI EMU Growth
15/05/2016
117,05 MSCI EMU Growth
14/05/2016
117,05 MSCI EMU Growth
13/05/2016
117,05 MSCI EMU Growth
12/05/2016
117,06 MSCI EMU Growth
11/05/2016
117,98 MSCI EMU Growth
10/05/2016
118,68 MSCI EMU Growth
09/05/2016
117,81 MSCI EMU Growth
08/05/2016
116,53 MSCI EMU Growth
07/05/2016
116,53 MSCI EMU Growth
06/05/2016
116,53 MSCI EMU Growth
05/05/2016
116,39 MSCI EMU Growth
04/05/2016
116,10 MSCI EMU Growth
03/05/2016
116,77 MSCI EMU Growth
02/05/2016
119,20 MSCI EMU Growth
01/05/2016
118,90 MSCI EMU Growth
30/04/2016
118,90 MSCI EMU Growth
29/04/2016
118,90 MSCI EMU Growth
28/04/2016
120,62 MSCI EMU Growth
27/04/2016
121,33 MSCI EMU Growth
26/04/2016
120,98 MSCI EMU Growth
25/04/2016
121,04 MSCI EMU Growth
24/04/2016
121,17 MSCI EMU Growth
23/04/2016
121,17 MSCI EMU Growth
22/04/2016
121,17 MSCI EMU Growth
21/04/2016
121,33 MSCI EMU Growth
20/04/2016
122,26 MSCI EMU Growth
19/04/2016
122,96 MSCI EMU Growth
18/04/2016
120,70 MSCI EMU Growth
17/04/2016
120,15 MSCI EMU Growth
16/04/2016
120,15 MSCI EMU Growth
15/04/2016
120,15 MSCI EMU Growth
14/04/2016
120,41 MSCI EMU Growth
13/04/2016
119,64 MSCI EMU Growth
12/04/2016
116,89 MSCI EMU Growth
11/04/2016
117,34 MSCI EMU Growth
10/04/2016
117,09 MSCI EMU Growth
09/04/2016
117,09 MSCI EMU Growth
08/04/2016
117,09 MSCI EMU Growth
07/04/2016
115,72 MSCI EMU Growth
06/04/2016
116,98 MSCI EMU Growth
05/04/2016
116,06 MSCI EMU Growth
04/04/2016
118,11 MSCI EMU Growth
03/04/2016
116,84 MSCI EMU Growth
02/04/2016
116,84 MSCI EMU Growth
01/04/2016
116,84 MSCI EMU Growth
31/03/2016
119,28 MSCI EMU Growth
30/03/2016
120,94 MSCI EMU Growth
29/03/2016
118,97 MSCI EMU Growth
28/03/2016
118,79 MSCI EMU Growth
27/03/2016
118,25 MSCI EMU Growth
26/03/2016
118,25 MSCI EMU Growth
25/03/2016
118,25 MSCI EMU Growth
24/03/2016
118,25 MSCI EMU Growth
23/03/2016
120,01 MSCI EMU Growth
22/03/2016
119,48 MSCI EMU Growth
21/03/2016
118,98 MSCI EMU Growth
20/03/2016
119,22 MSCI EMU Growth
19/03/2016
119,22 MSCI EMU Growth
18/03/2016
119,22 MSCI EMU Growth
17/03/2016
118,37 MSCI EMU Growth
16/03/2016
119,22 MSCI EMU Growth
15/03/2016
119,14 MSCI EMU Growth
14/03/2016
119,70 MSCI EMU Growth
13/03/2016
119,50 MSCI EMU Growth
12/03/2016
119,50 MSCI EMU Growth
11/03/2016
119,50 MSCI EMU Growth
10/03/2016
118,80 MSCI EMU Growth
09/03/2016
117,84 MSCI EMU Growth
08/03/2016
117,04 MSCI EMU Growth
07/03/2016
117,90 MSCI EMU Growth
06/03/2016
118,43 MSCI EMU Growth
05/03/2016
118,43 MSCI EMU Growth
04/03/2016
118,43 MSCI EMU Growth
03/03/2016
117,58 MSCI EMU Growth
02/03/2016
117,49 MSCI EMU Growth
01/03/2016
117,97 MSCI EMU Growth
29/02/2016
115,69 MSCI EMU Growth
28/02/2016
114,39 MSCI EMU Growth
27/02/2016
114,39 MSCI EMU Growth
26/02/2016
114,39 MSCI EMU Growth
25/02/2016
114,01 MSCI EMU Growth
24/02/2016
112,64 MSCI EMU Growth
23/02/2016
114,78 MSCI EMU Growth
22/02/2016
115,65 MSCI EMU Growth
21/02/2016
113,88 MSCI EMU Growth
20/02/2016
113,88 MSCI EMU Growth
19/02/2016
113,88 MSCI EMU Growth
18/02/2016
114,35 MSCI EMU Growth
17/02/2016
113,76 MSCI EMU Growth
16/02/2016
110,89 MSCI EMU Growth
15/02/2016
111,25 MSCI EMU Growth
14/02/2016
108,19 MSCI EMU Growth
13/02/2016
108,19 MSCI EMU Growth
12/02/2016
108,19 MSCI EMU Growth
11/02/2016
106,58 MSCI EMU Growth
10/02/2016
109,53 MSCI EMU Growth
09/02/2016
109,05 MSCI EMU Growth
08/02/2016
109,77 MSCI EMU Growth
07/02/2016
112,84 MSCI EMU Growth
06/02/2016
112,84 MSCI EMU Growth
05/02/2016
112,84 MSCI EMU Growth
04/02/2016
114,71 MSCI EMU Growth
03/02/2016
117,08 MSCI EMU Growth
02/02/2016
117,39 MSCI EMU Growth
01/02/2016
119,67 MSCI EMU Growth
31/01/2016
118,85 MSCI EMU Growth
30/01/2016
118,85 MSCI EMU Growth
29/01/2016
118,85 MSCI EMU Growth
28/01/2016
117,12 MSCI EMU Growth
27/01/2016
118,92 MSCI EMU Growth
26/01/2016
118,70 MSCI EMU Growth
25/01/2016
118,19 MSCI EMU Growth
24/01/2016
118,24 MSCI EMU Growth
23/01/2016
118,24 MSCI EMU Growth
22/01/2016
118,24 MSCI EMU Growth
21/01/2016
114,46 MSCI EMU Growth
20/01/2016
112,59 MSCI EMU Growth
19/01/2016
116,38 MSCI EMU Growth
18/01/2016
114,04 MSCI EMU Growth
17/01/2016
115,06 MSCI EMU Growth
16/01/2016
115,06 MSCI EMU Growth
15/01/2016
115,06 MSCI EMU Growth
14/01/2016
116,67 MSCI EMU Growth
13/01/2016
119,94 MSCI EMU Growth
12/01/2016
119,42 MSCI EMU Growth
11/01/2016
117,32 MSCI EMU Growth
10/01/2016
118,53 MSCI EMU Growth
09/01/2016
118,53 MSCI EMU Growth
08/01/2016
118,53 MSCI EMU Growth
07/01/2016
119,11 MSCI EMU Growth
06/01/2016
121,59 MSCI EMU Growth
05/01/2016
122,76 MSCI EMU Growth
04/01/2016
121,28 MSCI EMU Growth
03/01/2016
125,62 MSCI EMU Growth
02/01/2016
125,62 MSCI EMU Growth
01/01/2016
125,62 MSCI EMU Growth
31/12/2015
125,62 MSCI EMU Growth
30/12/2015
126,49 MSCI EMU Growth
29/12/2015
126,95 MSCI EMU Growth
28/12/2015
125,35 MSCI EMU Growth
27/12/2015
126,02 MSCI EMU Growth
26/12/2015
126,02 MSCI EMU Growth
25/12/2015
126,02 MSCI EMU Growth
24/12/2015
126,02 MSCI EMU Growth
23/12/2015
125,50 MSCI EMU Growth
22/12/2015
123,69 MSCI EMU Growth
21/12/2015
124,06 MSCI EMU Growth
20/12/2015
125,19 MSCI EMU Growth
19/12/2015
125,19 MSCI EMU Growth
18/12/2015
125,19 MSCI EMU Growth
17/12/2015
126,85 MSCI EMU Growth
16/12/2015
124,87 MSCI EMU Growth
15/12/2015
123,67 MSCI EMU Growth
14/12/2015
121,38 MSCI EMU Growth
13/12/2015
123,40 MSCI EMU Growth
12/12/2015
123,40 MSCI EMU Growth
11/12/2015
123,40 MSCI EMU Growth
10/12/2015
125,22 MSCI EMU Growth
09/12/2015
125,74 MSCI EMU Growth
08/12/2015
126,78 MSCI EMU Growth
07/12/2015
129,46 MSCI EMU Growth
06/12/2015
127,12 MSCI EMU Growth
05/12/2015
127,12 MSCI EMU Growth
04/12/2015
127,12 MSCI EMU Growth
03/12/2015
129,73 MSCI EMU Growth
02/12/2015
131,46 MSCI EMU Growth
01/12/2015
132,03 MSCI EMU Growth
30/11/2015
132,79 MSCI EMU Growth
29/11/2015
132,53 MSCI EMU Growth
28/11/2015
132,53 MSCI EMU Growth
27/11/2015
132,53 MSCI EMU Growth
26/11/2015
132,55 MSCI EMU Growth
25/11/2015
131,25 MSCI EMU Growth
24/11/2015
128,71 MSCI EMU Growth
23/11/2015
130,75 MSCI EMU Growth
22/11/2015
130,71 MSCI EMU Growth
21/11/2015
130,71 MSCI EMU Growth
20/11/2015
130,71 MSCI EMU Growth
19/11/2015
131,13 MSCI EMU Growth
18/11/2015
129,59 MSCI EMU Growth
17/11/2015
130,43 MSCI EMU Growth
16/11/2015
127,45 MSCI EMU Growth
15/11/2015
126,88 MSCI EMU Growth
14/11/2015
126,88 MSCI EMU Growth
13/11/2015
126,88 MSCI EMU Growth
12/11/2015
128,70 MSCI EMU Growth
11/11/2015
130,35 MSCI EMU Growth
10/11/2015
128,67 MSCI EMU Growth
09/11/2015
128,11 MSCI EMU Growth
08/11/2015
128,85 MSCI EMU Growth
07/11/2015
128,85 MSCI EMU Growth
06/11/2015
128,85 MSCI EMU Growth
05/11/2015
129,25 MSCI EMU Growth
04/11/2015
128,16 MSCI EMU Growth
03/11/2015
128,91 MSCI EMU Growth
02/11/2015
129,22 MSCI EMU Growth
01/11/2015
129,00 MSCI EMU Growth
31/10/2015
129,00 MSCI EMU Growth
30/10/2015
129,00 MSCI EMU Growth
29/10/2015
129,08 MSCI EMU Growth
28/10/2015
127,90 MSCI EMU Growth
27/10/2015
126,61 MSCI EMU Growth
26/10/2015
128,15 MSCI EMU Growth
25/10/2015
127,44 MSCI EMU Growth
24/10/2015
127,44 MSCI EMU Growth
23/10/2015
127,44 MSCI EMU Growth
22/10/2015
123,57 MSCI EMU Growth
21/10/2015
122,70 MSCI EMU Growth
20/10/2015
121,83 MSCI EMU Growth
19/10/2015
122,37 MSCI EMU Growth
18/10/2015
122,09 MSCI EMU Growth
17/10/2015
122,09 MSCI EMU Growth
16/10/2015
122,09 MSCI EMU Growth
15/10/2015
120,92 MSCI EMU Growth
14/10/2015
119,78 MSCI EMU Growth
13/10/2015
120,54 MSCI EMU Growth
12/10/2015
121,15 MSCI EMU Growth
11/10/2015
121,38 MSCI EMU Growth
10/10/2015
121,38 MSCI EMU Growth
09/10/2015
121,38 MSCI EMU Growth
08/10/2015
121,22 MSCI EMU Growth
07/10/2015
120,38 MSCI EMU Growth
06/10/2015
121,57 MSCI EMU Growth
05/10/2015
120,04 MSCI EMU Growth
04/10/2015
118,02 MSCI EMU Growth
03/10/2015
118,02 MSCI EMU Growth
02/10/2015
118,02 MSCI EMU Growth
01/10/2015
116,62 MSCI EMU Growth
30/09/2015
116,74 MSCI EMU Growth
29/09/2015
114,44 MSCI EMU Growth
28/09/2015
115,45 MSCI EMU Growth
27/09/2015
117,49 MSCI EMU Growth
26/09/2015
117,49 MSCI EMU Growth
25/09/2015
117,49 MSCI EMU Growth
24/09/2015
114,10 MSCI EMU Growth
23/09/2015
115,95 MSCI EMU Growth
22/09/2015
115,64 MSCI EMU Growth
21/09/2015
118,97 MSCI EMU Growth
20/09/2015
117,97 MSCI EMU Growth
19/09/2015
117,97 MSCI EMU Growth
18/09/2015
117,97 MSCI EMU Growth
17/09/2015
120,95 MSCI EMU Growth
16/09/2015
121,33 MSCI EMU Growth
15/09/2015
118,41 MSCI EMU Growth
14/09/2015
117,69 MSCI EMU Growth
13/09/2015
118,43 MSCI EMU Growth
12/09/2015
118,43 MSCI EMU Growth
11/09/2015
118,43 MSCI EMU Growth
10/09/2015
119,82 MSCI EMU Growth
09/09/2015
120,93 MSCI EMU Growth
08/09/2015
119,64 MSCI EMU Growth
07/09/2015
118,29 MSCI EMU Growth
06/09/2015
117,32 MSCI EMU Growth
05/09/2015
117,32 MSCI EMU Growth
04/09/2015
117,32 MSCI EMU Growth
03/09/2015
119,23 MSCI EMU Growth
02/09/2015
117,68 MSCI EMU Growth
01/09/2015
117,73 MSCI EMU Growth
31/08/2015
120,25 MSCI EMU Growth
30/08/2015
120,15 MSCI EMU Growth
29/08/2015
120,15 MSCI EMU Growth
28/08/2015
120,15 MSCI EMU Growth
27/08/2015
119,95 MSCI EMU Growth
26/08/2015
117,22 MSCI EMU Growth
25/08/2015
117,77 MSCI EMU Growth
24/08/2015
116,60 MSCI EMU Growth
23/08/2015
119,48 MSCI EMU Growth
22/08/2015
119,48 MSCI EMU Growth
21/08/2015
119,48 MSCI EMU Growth
20/08/2015
122,93 MSCI EMU Growth
19/08/2015
125,95 MSCI EMU Growth
18/08/2015
127,85 MSCI EMU Growth
17/08/2015
127,67 MSCI EMU Growth
16/08/2015
127,28 MSCI EMU Growth
15/08/2015
127,28 MSCI EMU Growth
14/08/2015
127,28 MSCI EMU Growth
13/08/2015
128,55 MSCI EMU Growth
12/08/2015
126,99 MSCI EMU Growth
11/08/2015
131,05 MSCI EMU Growth
10/08/2015
134,01 MSCI EMU Growth
09/08/2015
132,74 MSCI EMU Growth
08/08/2015
132,74 MSCI EMU Growth
07/08/2015
132,74 MSCI EMU Growth
06/08/2015
134,39 MSCI EMU Growth
05/08/2015
134,36 MSCI EMU Growth
04/08/2015
132,73 MSCI EMU Growth
03/08/2015
133,19 MSCI EMU Growth
02/08/2015
132,28 MSCI EMU Growth
01/08/2015
132,28 MSCI EMU Growth
31/07/2015
132,28 MSCI EMU Growth
30/07/2015
130,31 MSCI EMU Growth
29/07/2015
130,45 MSCI EMU Growth
28/07/2015
129,92 MSCI EMU Growth
27/07/2015
128,88 MSCI EMU Growth
26/07/2015
131,99 MSCI EMU Growth
25/07/2015
131,99 MSCI EMU Growth
24/07/2015
131,99 MSCI EMU Growth
23/07/2015
132,51 MSCI EMU Growth
22/07/2015
132,85 MSCI EMU Growth
21/07/2015
134,30 MSCI EMU Growth
20/07/2015
135,07 MSCI EMU Growth
19/07/2015
133,66 MSCI EMU Growth
18/07/2015
133,66 MSCI EMU Growth
17/07/2015
133,66 MSCI EMU Growth
16/07/2015
134,43 MSCI EMU Growth
15/07/2015
131,63 MSCI EMU Growth
14/07/2015
131,30 MSCI EMU Growth
13/07/2015
130,68 MSCI EMU Growth
12/07/2015
128,89 MSCI EMU Growth
11/07/2015
128,89 MSCI EMU Growth
10/07/2015
128,89 MSCI EMU Growth
09/07/2015
125,54 MSCI EMU Growth
08/07/2015
123,05 MSCI EMU Growth
07/07/2015
120,87 MSCI EMU Growth
06/07/2015
124,69 MSCI EMU Growth
05/07/2015
126,03 MSCI EMU Growth
04/07/2015
126,03 MSCI EMU Growth
03/07/2015
126,03 MSCI EMU Growth
02/07/2015
127,06 MSCI EMU Growth
01/07/2015
128,13 MSCI EMU Growth
30/06/2015
124,96 MSCI EMU Growth
29/06/2015
127,36 MSCI EMU Growth
28/06/2015
131,13 MSCI EMU Growth
27/06/2015
131,13 MSCI EMU Growth
26/06/2015
131,13 MSCI EMU Growth
25/06/2015
131,40 MSCI EMU Growth
24/06/2015
131,10 MSCI EMU Growth
23/06/2015
131,93 MSCI EMU Growth
22/06/2015
131,43 MSCI EMU Growth
21/06/2015
127,00 MSCI EMU Growth
20/06/2015
127,00 MSCI EMU Growth
19/06/2015
127,00 MSCI EMU Growth
18/06/2015
126,37 MSCI EMU Growth
17/06/2015
125,07 MSCI EMU Growth
16/06/2015
126,89 MSCI EMU Growth
15/06/2015
126,14 MSCI EMU Growth
14/06/2015
128,47 MSCI EMU Growth
13/06/2015
128,47 MSCI EMU Growth
12/06/2015
128,47 MSCI EMU Growth
11/06/2015
129,55 MSCI EMU Growth
10/06/2015
128,82 MSCI EMU Growth
09/06/2015
126,02 MSCI EMU Growth
08/06/2015
126,99 MSCI EMU Growth
07/06/2015
126,52 MSCI EMU Growth
06/06/2015
126,52 MSCI EMU Growth
05/06/2015
126,52 MSCI EMU Growth
04/06/2015
129,29 MSCI EMU Growth
03/06/2015
132,17 MSCI EMU Growth
02/06/2015
131,40 MSCI EMU Growth
01/06/2015
130,77 MSCI EMU Growth
31/05/2015
130,78 MSCI EMU Growth
30/05/2015
130,78 MSCI EMU Growth
29/05/2015
130,78 MSCI EMU Growth
28/05/2015
133,70 MSCI EMU Growth
27/05/2015
134,14 MSCI EMU Growth
26/05/2015
131,40 MSCI EMU Growth
25/05/2015
133,34 MSCI EMU Growth
24/05/2015
131,74 MSCI EMU Growth
23/05/2015
131,74 MSCI EMU Growth
22/05/2015
131,74 MSCI EMU Growth
21/05/2015
133,47 MSCI EMU Growth
20/05/2015
133,28 MSCI EMU Growth
19/05/2015
132,51 MSCI EMU Growth
18/05/2015
130,11 MSCI EMU Growth
17/05/2015
130,82 MSCI EMU Growth
16/05/2015
130,82 MSCI EMU Growth
15/05/2015
130,82 MSCI EMU Growth
14/05/2015
129,60 MSCI EMU Growth
13/05/2015
129,83 MSCI EMU Growth
12/05/2015
128,87 MSCI EMU Growth
11/05/2015
130,53 MSCI EMU Growth
10/05/2015
130,62 MSCI EMU Growth
09/05/2015
130,62 MSCI EMU Growth
08/05/2015
130,62 MSCI EMU Growth
07/05/2015
126,98 MSCI EMU Growth
06/05/2015
128,13 MSCI EMU Growth
05/05/2015
127,61 MSCI EMU Growth
04/05/2015
129,77 MSCI EMU Growth
03/05/2015
128,64 MSCI EMU Growth
02/05/2015
128,64 MSCI EMU Growth
01/05/2015
128,64 MSCI EMU Growth
30/04/2015
128,45 MSCI EMU Growth
29/04/2015
130,18 MSCI EMU Growth
28/04/2015
133,04 MSCI EMU Growth
27/04/2015
135,59 MSCI EMU Growth
26/04/2015
133,32 MSCI EMU Growth
25/04/2015
133,32 MSCI EMU Growth
24/04/2015
133,32 MSCI EMU Growth
23/04/2015
132,40 MSCI EMU Growth
22/04/2015
132,85 MSCI EMU Growth
21/04/2015
133,68 MSCI EMU Growth
20/04/2015
132,39 MSCI EMU Growth
19/04/2015
130,31 MSCI EMU Growth
18/04/2015
130,31 MSCI EMU Growth
17/04/2015
130,31 MSCI EMU Growth
16/04/2015
133,42 MSCI EMU Growth
15/04/2015
135,38 MSCI EMU Growth
14/04/2015
136,34 MSCI EMU Growth
13/04/2015
136,12 MSCI EMU Growth
12/04/2015
136,46 MSCI EMU Growth
11/04/2015
136,46 MSCI EMU Growth
10/04/2015
136,46 MSCI EMU Growth
09/04/2015
133,05 MSCI EMU Growth
08/04/2015
131,74 MSCI EMU Growth
07/04/2015
133,31 MSCI EMU Growth
06/04/2015
134,05 MSCI EMU Growth
05/04/2015
132,22 MSCI EMU Growth
04/04/2015
132,22 MSCI EMU Growth
03/04/2015
132,22 MSCI EMU Growth
02/04/2015
132,22 MSCI EMU Growth
01/04/2015
131,26 MSCI EMU Growth
31/03/2015
130,56 MSCI EMU Growth
30/03/2015
131,65 MSCI EMU Growth
29/03/2015
130,23 MSCI EMU Growth
28/03/2015
130,23 MSCI EMU Growth
27/03/2015
130,23 MSCI EMU Growth
26/03/2015
128,70 MSCI EMU Growth
25/03/2015
130,02 MSCI EMU Growth
24/03/2015
131,36 MSCI EMU Growth
23/03/2015
131,07 MSCI EMU Growth
22/03/2015
132,16 MSCI EMU Growth
21/03/2015
132,16 MSCI EMU Growth
20/03/2015
132,16 MSCI EMU Growth
19/03/2015
130,15 MSCI EMU Growth
18/03/2015
131,16 MSCI EMU Growth
17/03/2015
130,60 MSCI EMU Growth
16/03/2015
132,94 MSCI EMU Growth
15/03/2015
130,32 MSCI EMU Growth
14/03/2015
130,32 MSCI EMU Growth
13/03/2015
130,32 MSCI EMU Growth
12/03/2015
129,97 MSCI EMU Growth
11/03/2015
130,04 MSCI EMU Growth
10/03/2015
126,80 MSCI EMU Growth
09/03/2015
127,96 MSCI EMU Growth
08/03/2015
127,18 MSCI EMU Growth
07/03/2015
127,18 MSCI EMU Growth
06/03/2015
127,18 MSCI EMU Growth
05/03/2015
127,46 MSCI EMU Growth
04/03/2015
125,74 MSCI EMU Growth
03/03/2015
125,59 MSCI EMU Growth
02/03/2015
126,41 MSCI EMU Growth
01/03/2015
126,28 MSCI EMU Growth
28/02/2015
126,28 MSCI EMU Growth
27/02/2015
126,28 MSCI EMU Growth
26/02/2015
124,64 MSCI EMU Growth
25/02/2015
124,29 MSCI EMU Growth
24/02/2015
124,67 MSCI EMU Growth
23/02/2015
124,68 MSCI EMU Growth
22/02/2015
123,56 MSCI EMU Growth
21/02/2015
123,56 MSCI EMU Growth
20/02/2015
123,56 MSCI EMU Growth
19/02/2015
122,72 MSCI EMU Growth
18/02/2015
121,54 MSCI EMU Growth
17/02/2015
120,42 MSCI EMU Growth
16/02/2015
120,39 MSCI EMU Growth
15/02/2015
121,10 MSCI EMU Growth
14/02/2015
121,10 MSCI EMU Growth
13/02/2015
121,10 MSCI EMU Growth
12/02/2015
120,90 MSCI EMU Growth
11/02/2015
118,77 MSCI EMU Growth
10/02/2015
119,16 MSCI EMU Growth
09/02/2015
117,97 MSCI EMU Growth
08/02/2015
118,00 MSCI EMU Growth
07/02/2015
118,00 MSCI EMU Growth
06/02/2015
118,00 MSCI EMU Growth
05/02/2015
119,79 MSCI EMU Growth
04/02/2015
119,41 MSCI EMU Growth
03/02/2015
119,65 MSCI EMU Growth
02/02/2015
118,25 MSCI EMU Growth
01/02/2015
117,66 MSCI EMU Growth
31/01/2015
117,66 MSCI EMU Growth
30/01/2015
117,66 MSCI EMU Growth
29/01/2015
118,65 MSCI EMU Growth
28/01/2015
118,02 MSCI EMU Growth
27/01/2015
118,91 MSCI EMU Growth
26/01/2015
119,34 MSCI EMU Growth
25/01/2015
118,38 MSCI EMU Growth
24/01/2015
118,38 MSCI EMU Growth
23/01/2015
118,38 MSCI EMU Growth
22/01/2015
113,52 MSCI EMU Growth
21/01/2015
113,99 MSCI EMU Growth
20/01/2015
113,27 MSCI EMU Growth
19/01/2015
113,07 MSCI EMU Growth
18/01/2015
111,08 MSCI EMU Growth
17/01/2015
111,08 MSCI EMU Growth
16/01/2015
111,08 MSCI EMU Growth
15/01/2015
109,65 MSCI EMU Growth
14/01/2015
108,73 MSCI EMU Growth
13/01/2015
109,62 MSCI EMU Growth
12/01/2015
108,16 MSCI EMU Growth
11/01/2015
106,77 MSCI EMU Growth
10/01/2015
106,77 MSCI EMU Growth
09/01/2015
106,77 MSCI EMU Growth
08/01/2015
108,55 MSCI EMU Growth
07/01/2015
104,70 MSCI EMU Growth
06/01/2015
104,60 MSCI EMU Growth
05/01/2015
105,41 MSCI EMU Growth
04/01/2015
107,90 MSCI EMU Growth
03/01/2015
107,90 MSCI EMU Growth
02/01/2015
107,90 MSCI EMU Growth
01/01/2015
107,87 MSCI EMU Growth
31/12/2014
107,87 MSCI EMU Growth
30/12/2014
107,87 MSCI EMU Growth
29/12/2014
108,84 MSCI EMU Growth
28/12/2014
108,48 MSCI EMU Growth
27/12/2014
108,48 MSCI EMU Growth
26/12/2014
108,48 MSCI EMU Growth
25/12/2014
108,65 MSCI EMU Growth
24/12/2014
108,65 MSCI EMU Growth
23/12/2014
108,81 MSCI EMU Growth
22/12/2014
108,18 MSCI EMU Growth
21/12/2014
107,31 MSCI EMU Growth
20/12/2014
107,31 MSCI EMU Growth
19/12/2014
107,31 MSCI EMU Growth
18/12/2014
107,31 MSCI EMU Growth
17/12/2014
103,81 MSCI EMU Growth
16/12/2014
104,34 MSCI EMU Growth
15/12/2014
102,56 MSCI EMU Growth
14/12/2014
105,06 MSCI EMU Growth
13/12/2014
105,06 MSCI EMU Growth
12/12/2014
105,06 MSCI EMU Growth
11/12/2014
107,19 MSCI EMU Growth
10/12/2014
107,72 MSCI EMU Growth
09/12/2014
108,40 MSCI EMU Growth
08/12/2014
110,84 MSCI EMU Growth
07/12/2014
110,63 MSCI EMU Growth
06/12/2014
110,63 MSCI EMU Growth
05/12/2014
110,63 MSCI EMU Growth
04/12/2014
109,71 MSCI EMU Growth
03/12/2014
109,90 MSCI EMU Growth
02/12/2014
109,46 MSCI EMU Growth
01/12/2014
109,70 MSCI EMU Growth
30/11/2014
109,88 MSCI EMU Growth
29/11/2014
109,88 MSCI EMU Growth
28/11/2014
109,88 MSCI EMU Growth
27/11/2014
109,72 MSCI EMU Growth
26/11/2014
109,27 MSCI EMU Growth
25/11/2014
109,51 MSCI EMU Growth
24/11/2014
108,73 MSCI EMU Growth
23/11/2014
107,95 MSCI EMU Growth
22/11/2014
107,95 MSCI EMU Growth
21/11/2014
107,95 MSCI EMU Growth
20/11/2014
105,46 MSCI EMU Growth
19/11/2014
105,72 MSCI EMU Growth
18/11/2014
105,72 MSCI EMU Growth
17/11/2014
104,19 MSCI EMU Growth
16/11/2014
104,27 MSCI EMU Growth
15/11/2014
104,27 MSCI EMU Growth
14/11/2014
104,27 MSCI EMU Growth
13/11/2014
103,97 MSCI EMU Growth
12/11/2014
103,27 MSCI EMU Growth
11/11/2014
104,71 MSCI EMU Growth
10/11/2014
103,93 MSCI EMU Growth
09/11/2014
103,58 MSCI EMU Growth
08/11/2014
103,58 MSCI EMU Growth
07/11/2014
103,58 MSCI EMU Growth
06/11/2014
103,84 MSCI EMU Growth
05/11/2014
104,03 MSCI EMU Growth
04/11/2014
102,73 MSCI EMU Growth
03/11/2014
103,46 MSCI EMU Growth
02/11/2014
104,22 MSCI EMU Growth
01/11/2014
104,22 MSCI EMU Growth
31/10/2014
104,22 MSCI EMU Growth
30/10/2014
102,31 MSCI EMU Growth
29/10/2014
101,75 MSCI EMU Growth
28/10/2014
101,58 MSCI EMU Growth
27/10/2014
100,26 MSCI EMU Growth
26/10/2014
100,73 MSCI EMU Growth
25/10/2014
100,73 MSCI EMU Growth
24/10/2014
100,73 MSCI EMU Growth
23/10/2014
100,88 MSCI EMU Growth
22/10/2014
100,07 MSCI EMU Growth
21/10/2014
99,43 MSCI EMU Growth
20/10/2014
97,55 MSCI EMU Growth
19/10/2014
98,01 MSCI EMU Growth
18/10/2014
98,01 MSCI EMU Growth
17/10/2014
98,01 MSCI EMU Growth
16/10/2014
95,83 MSCI EMU Growth
15/10/2014
96,57 MSCI EMU Growth
14/10/2014
99,12 MSCI EMU Growth
13/10/2014
98,66 MSCI EMU Growth
12/10/2014
98,75 MSCI EMU Growth
11/10/2014
98,75 MSCI EMU Growth
10/10/2014
98,75 MSCI EMU Growth
09/10/2014
100,01 MSCI EMU Growth
08/10/2014
100,89 MSCI EMU Growth
07/10/2014
101,75 MSCI EMU Growth
06/10/2014
103,30 MSCI EMU Growth
05/10/2014
101,98 MSCI EMU Growth
04/10/2014
101,98 MSCI EMU Growth
03/10/2014
101,98 MSCI EMU Growth
02/10/2014
102,10 MSCI EMU Growth
01/10/2014
104,24 MSCI EMU Growth
30/09/2014
105,69 MSCI EMU Growth
29/09/2014
104,26 MSCI EMU Growth
28/09/2014
104,82 MSCI EMU Growth
27/09/2014
104,82 MSCI EMU Growth
26/09/2014
104,82 MSCI EMU Growth
25/09/2014
104,91 MSCI EMU Growth
24/09/2014
105,58 MSCI EMU Growth
23/09/2014
104,77 MSCI EMU Growth
22/09/2014
106,37 MSCI EMU Growth
21/09/2014
107,19 MSCI EMU Growth
20/09/2014
107,19 MSCI EMU Growth
19/09/2014
107,19 MSCI EMU Growth
18/09/2014
107,90 MSCI EMU Growth
17/09/2014
106,33 MSCI EMU Growth
16/09/2014
105,90 MSCI EMU Growth
15/09/2014
106,73 MSCI EMU Growth
14/09/2014
106,58 MSCI EMU Growth
13/09/2014
106,58 MSCI EMU Growth
12/09/2014
106,58 MSCI EMU Growth
11/09/2014
106,78 MSCI EMU Growth
10/09/2014
106,62 MSCI EMU Growth
09/09/2014
106,97 MSCI EMU Growth
08/09/2014
107,49 MSCI EMU Growth
07/09/2014
107,65 MSCI EMU Growth
06/09/2014
107,65 MSCI EMU Growth
05/09/2014
107,65 MSCI EMU Growth
04/09/2014
107,20 MSCI EMU Growth
03/09/2014
105,79 MSCI EMU Growth
02/09/2014
104,99 MSCI EMU Growth
01/09/2014
104,59 MSCI EMU Growth
31/08/2014
104,43 MSCI EMU Growth
30/08/2014
104,43 MSCI EMU Growth
29/08/2014
104,43 MSCI EMU Growth
28/08/2014
104,32 MSCI EMU Growth
27/08/2014
105,52 MSCI EMU Growth
26/08/2014
105,46 MSCI EMU Growth
25/08/2014
104,47 MSCI EMU Growth
24/08/2014
102,50 MSCI EMU Growth
23/08/2014
102,50 MSCI EMU Growth
22/08/2014
102,50 MSCI EMU Growth
21/08/2014
103,42 MSCI EMU Growth
20/08/2014
102,32 MSCI EMU Growth
19/08/2014
102,07 MSCI EMU Growth
18/08/2014
101,37 MSCI EMU Growth
17/08/2014
100,00 Act. Zone Euro Growth
17/08/2017
132,28 Act. Zone Euro Growth
16/08/2017
132,75 Act. Zone Euro Growth
15/08/2017
131,52 Act. Zone Euro Growth
14/08/2017
131,32 Act. Zone Euro Growth
13/08/2017
129,95 Act. Zone Euro Growth
12/08/2017
130,02 Act. Zone Euro Growth
11/08/2017
130,02 Act. Zone Euro Growth
10/08/2017
130,96 Act. Zone Euro Growth
09/08/2017
132,02 Act. Zone Euro Growth
08/08/2017
133,34 Act. Zone Euro Growth
07/08/2017
133,06 Act. Zone Euro Growth
06/08/2017
133,03 Act. Zone Euro Growth
05/08/2017
132,92 Act. Zone Euro Growth
04/08/2017
132,92 Act. Zone Euro Growth
03/08/2017
131,78 Act. Zone Euro Growth
02/08/2017
131,62 Act. Zone Euro Growth
01/08/2017
132,14 Act. Zone Euro Growth
31/07/2017
131,35 Act. Zone Euro Growth
30/07/2017
131,87 Act. Zone Euro Growth
29/07/2017
131,99 Act. Zone Euro Growth
28/07/2017
131,99 Act. Zone Euro Growth
27/07/2017
133,00 Act. Zone Euro Growth
26/07/2017
132,84 Act. Zone Euro Growth
25/07/2017
131,99 Act. Zone Euro Growth
24/07/2017
131,46 Act. Zone Euro Growth
23/07/2017
131,86 Act. Zone Euro Growth
22/07/2017
131,99 Act. Zone Euro Growth
21/07/2017
131,99 Act. Zone Euro Growth
20/07/2017
133,45 Act. Zone Euro Growth
19/07/2017
133,48 Act. Zone Euro Growth
18/07/2017
132,85 Act. Zone Euro Growth
17/07/2017
133,97 Act. Zone Euro Growth
16/07/2017
133,75 Act. Zone Euro Growth
15/07/2017
133,72 Act. Zone Euro Growth
14/07/2017
133,72 Act. Zone Euro Growth
13/07/2017
133,66 Act. Zone Euro Growth
12/07/2017
133,13 Act. Zone Euro Growth
11/07/2017
131,40 Act. Zone Euro Growth
10/07/2017
131,83 Act. Zone Euro Growth
09/07/2017
131,05 Act. Zone Euro Growth
08/07/2017
131,05 Act. Zone Euro Growth
07/07/2017
131,05 Act. Zone Euro Growth
06/07/2017
131,10 Act. Zone Euro Growth
05/07/2017
131,86 Act. Zone Euro Growth
04/07/2017
131,56 Act. Zone Euro Growth
03/07/2017
131,86 Act. Zone Euro Growth
02/07/2017
130,89 Act. Zone Euro Growth
01/07/2017
130,88 Act. Zone Euro Growth
30/06/2017
130,88 Act. Zone Euro Growth
29/06/2017
131,39 Act. Zone Euro Growth
28/06/2017
133,68 Act. Zone Euro Growth
27/06/2017
134,11 Act. Zone Euro Growth
26/06/2017
135,45 Act. Zone Euro Growth
25/06/2017
134,89 Act. Zone Euro Growth
24/06/2017
134,95 Act. Zone Euro Growth
23/06/2017
134,95 Act. Zone Euro Growth
22/06/2017
135,32 Act. Zone Euro Growth
21/06/2017
135,42 Act. Zone Euro Growth
20/06/2017
135,96 Act. Zone Euro Growth
19/06/2017
136,27 Act. Zone Euro Growth
18/06/2017
135,05 Act. Zone Euro Growth
17/06/2017
134,93 Act. Zone Euro Growth
16/06/2017
134,93 Act. Zone Euro Growth
15/06/2017
134,07 Act. Zone Euro Growth
14/06/2017
135,09 Act. Zone Euro Growth
13/06/2017
135,03 Act. Zone Euro Growth
12/06/2017
134,24 Act. Zone Euro Growth
11/06/2017
135,96 Act. Zone Euro Growth
10/06/2017
135,91 Act. Zone Euro Growth
09/06/2017
135,91 Act. Zone Euro Growth
08/06/2017
135,30 Act. Zone Euro Growth
07/06/2017
135,36 Act. Zone Euro Growth
06/06/2017
135,49 Act. Zone Euro Growth
05/06/2017
136,83 Act. Zone Euro Growth
04/06/2017
136,79 Act. Zone Euro Growth
03/06/2017
136,79 Act. Zone Euro Growth
02/06/2017
136,79 Act. Zone Euro Growth
01/06/2017
135,94 Act. Zone Euro Growth
31/05/2017
135,05 Act. Zone Euro Growth
30/05/2017
134,98 Act. Zone Euro Growth
29/05/2017
135,01 Act. Zone Euro Growth
28/05/2017
135,23 Act. Zone Euro Growth
27/05/2017
135,18 Act. Zone Euro Growth
26/05/2017
135,18 Act. Zone Euro Growth
25/05/2017
135,14 Act. Zone Euro Growth
24/05/2017
135,09 Act. Zone Euro Growth
23/05/2017
135,01 Act. Zone Euro Growth
22/05/2017
134,50 Act. Zone Euro Growth
21/05/2017
134,56 Act. Zone Euro Growth
20/05/2017
134,44 Act. Zone Euro Growth
19/05/2017
134,44 Act. Zone Euro Growth
18/05/2017
133,51 Act. Zone Euro Growth
17/05/2017
134,28 Act. Zone Euro Growth
16/05/2017
136,04 Act. Zone Euro Growth
15/05/2017
135,93 Act. Zone Euro Growth
14/05/2017
135,73 Act. Zone Euro Growth
13/05/2017
135,68 Act. Zone Euro Growth
12/05/2017
135,68 Act. Zone Euro Growth
11/05/2017
135,14 Act. Zone Euro Growth
10/05/2017
135,68 Act. Zone Euro Growth
09/05/2017
135,66 Act. Zone Euro Growth
08/05/2017
135,40 Act. Zone Euro Growth
07/05/2017
135,47 Act. Zone Euro Growth
06/05/2017
135,47 Act. Zone Euro Growth
05/05/2017
135,47 Act. Zone Euro Growth
04/05/2017
134,45 Act. Zone Euro Growth
03/05/2017
132,85 Act. Zone Euro Growth
02/05/2017
132,78 Act. Zone Euro Growth
01/05/2017
131,65 Act. Zone Euro Growth
30/04/2017
131,65 Act. Zone Euro Growth
29/04/2017
131,65 Act. Zone Euro Growth
28/04/2017
131,65 Act. Zone Euro Growth
27/04/2017
131,57 Act. Zone Euro Growth
26/04/2017
131,40 Act. Zone Euro Growth
25/04/2017
131,31 Act. Zone Euro Growth
24/04/2017
130,94 Act. Zone Euro Growth
23/04/2017
126,96 Act. Zone Euro Growth
22/04/2017
126,99 Act. Zone Euro Growth
21/04/2017
126,99 Act. Zone Euro Growth
20/04/2017
127,10 Act. Zone Euro Growth
19/04/2017
126,41 Act. Zone Euro Growth
18/04/2017
126,02 Act. Zone Euro Growth
17/04/2017
127,24 Act. Zone Euro Growth
16/04/2017
127,25 Act. Zone Euro Growth
15/04/2017
127,25 Act. Zone Euro Growth
14/04/2017
127,25 Act. Zone Euro Growth
13/04/2017
127,25 Act. Zone Euro Growth
12/04/2017
127,65 Act. Zone Euro Growth
11/04/2017
127,30 Act. Zone Euro Growth
10/04/2017
127,73 Act. Zone Euro Growth
09/04/2017
127,88 Act. Zone Euro Growth
08/04/2017
127,87 Act. Zone Euro Growth
07/04/2017
127,87 Act. Zone Euro Growth
06/04/2017
127,61 Act. Zone Euro Growth
05/04/2017
127,22 Act. Zone Euro Growth
04/04/2017
127,39 Act. Zone Euro Growth
03/04/2017
127,17 Act. Zone Euro Growth
02/04/2017
127,54 Act. Zone Euro Growth
01/04/2017
127,45 Act. Zone Euro Growth
31/03/2017
127,45 Act. Zone Euro Growth
30/03/2017
126,84 Act. Zone Euro Growth
29/03/2017
126,34 Act. Zone Euro Growth
28/03/2017
126,05 Act. Zone Euro Growth
27/03/2017
125,26 Act. Zone Euro Growth
26/03/2017
125,54 Act. Zone Euro Growth
25/03/2017
125,53 Act. Zone Euro Growth
24/03/2017
125,53 Act. Zone Euro Growth
23/03/2017
125,35 Act. Zone Euro Growth
22/03/2017
124,33 Act. Zone Euro Growth
21/03/2017
124,99 Act. Zone Euro Growth
20/03/2017
125,58 Act. Zone Euro Growth
19/03/2017
125,65 Act. Zone Euro Growth
18/03/2017
125,59 Act. Zone Euro Growth
17/03/2017
125,59 Act. Zone Euro Growth
16/03/2017
125,24 Act. Zone Euro Growth
15/03/2017
124,41 Act. Zone Euro Growth
14/03/2017
124,19 Act. Zone Euro Growth
13/03/2017
124,31 Act. Zone Euro Growth
12/03/2017
124,15 Act. Zone Euro Growth
11/03/2017
124,11 Act. Zone Euro Growth
10/03/2017
124,11 Act. Zone Euro Growth
09/03/2017
123,67 Act. Zone Euro Growth
08/03/2017
123,07 Act. Zone Euro Growth
07/03/2017
122,89 Act. Zone Euro Growth
06/03/2017
122,98 Act. Zone Euro Growth
05/03/2017
123,31 Act. Zone Euro Growth
04/03/2017
123,36 Act. Zone Euro Growth
03/03/2017
123,36 Act. Zone Euro Growth
02/03/2017
123,21 Act. Zone Euro Growth
01/03/2017
123,20 Act. Zone Euro Growth
28/02/2017
121,46 Act. Zone Euro Growth
27/02/2017
121,30 Act. Zone Euro Growth
26/02/2017
121,17 Act. Zone Euro Growth
25/02/2017
121,25 Act. Zone Euro Growth
24/02/2017
121,25 Act. Zone Euro Growth
23/02/2017
122,06 Act. Zone Euro Growth
22/02/2017
122,42 Act. Zone Euro Growth
21/02/2017
122,25 Act. Zone Euro Growth
20/02/2017
121,53 Act. Zone Euro Growth
19/02/2017
121,44 Act. Zone Euro Growth
18/02/2017
121,44 Act. Zone Euro Growth
17/02/2017
121,44 Act. Zone Euro Growth
16/02/2017
121,28 Act. Zone Euro Growth
15/02/2017
121,47 Act. Zone Euro Growth
14/02/2017
121,07 Act. Zone Euro Growth
13/02/2017
120,90 Act. Zone Euro Growth
12/02/2017
119,88 Act. Zone Euro Growth
11/02/2017
119,88 Act. Zone Euro Growth
10/02/2017
119,88 Act. Zone Euro Growth
09/02/2017
119,81 Act. Zone Euro Growth
08/02/2017
119,09 Act. Zone Euro Growth
07/02/2017
118,85 Act. Zone Euro Growth
06/02/2017
118,67 Act. Zone Euro Growth
05/02/2017
119,73 Act. Zone Euro Growth
04/02/2017
119,68 Act. Zone Euro Growth
03/02/2017
119,68 Act. Zone Euro Growth
02/02/2017
119,11 Act. Zone Euro Growth
01/02/2017
118,65 Act. Zone Euro Growth
31/01/2017
118,05 Act. Zone Euro Growth
30/01/2017
118,82 Act. Zone Euro Growth
29/01/2017
120,02 Act. Zone Euro Growth
28/01/2017
120,00 Act. Zone Euro Growth
27/01/2017
120,00 Act. Zone Euro Growth
26/01/2017
120,18 Act. Zone Euro Growth
25/01/2017
120,11 Act. Zone Euro Growth
24/01/2017
118,83 Act. Zone Euro Growth
23/01/2017
118,67 Act. Zone Euro Growth
22/01/2017
119,23 Act. Zone Euro Growth
21/01/2017
119,26 Act. Zone Euro Growth
20/01/2017
119,26 Act. Zone Euro Growth
19/01/2017
119,21 Act. Zone Euro Growth
18/01/2017
119,15 Act. Zone Euro Growth
17/01/2017
118,97 Act. Zone Euro Growth
16/01/2017
119,42 Act. Zone Euro Growth
15/01/2017
119,78 Act. Zone Euro Growth
14/01/2017
119,69 Act. Zone Euro Growth
13/01/2017
119,69 Act. Zone Euro Growth
12/01/2017
118,79 Act. Zone Euro Growth
11/01/2017
119,45 Act. Zone Euro Growth
10/01/2017
119,24 Act. Zone Euro Growth
09/01/2017
119,30 Act. Zone Euro Growth
08/01/2017
119,61 Act. Zone Euro Growth
07/01/2017
119,60 Act. Zone Euro Growth
06/01/2017
119,60 Act. Zone Euro Growth
05/01/2017
119,56 Act. Zone Euro Growth
04/01/2017
119,49 Act. Zone Euro Growth
03/01/2017
119,75 Act. Zone Euro Growth
02/01/2017
119,47 Act. Zone Euro Growth
01/01/2017
118,66 Act. Zone Euro Growth
31/12/2016
118,63 Act. Zone Euro Growth
30/12/2016
118,63 Act. Zone Euro Growth
29/12/2016
118,45 Act. Zone Euro Growth
28/12/2016
118,51 Act. Zone Euro Growth
27/12/2016
118,54 Act. Zone Euro Growth
26/12/2016
118,22 Act. Zone Euro Growth
25/12/2016
118,20 Act. Zone Euro Growth
24/12/2016
118,20 Act. Zone Euro Growth
23/12/2016
118,20 Act. Zone Euro Growth
22/12/2016
117,93 Act. Zone Euro Growth
21/12/2016
117,98 Act. Zone Euro Growth
20/12/2016
118,05 Act. Zone Euro Growth
19/12/2016
117,47 Act. Zone Euro Growth
18/12/2016
117,25 Act. Zone Euro Growth
17/12/2016
117,20 Act. Zone Euro Growth
16/12/2016
117,20 Act. Zone Euro Growth
15/12/2016
116,87 Act. Zone Euro Growth
14/12/2016
115,94 Act. Zone Euro Growth
13/12/2016
116,62 Act. Zone Euro Growth
12/12/2016
115,61 Act. Zone Euro Growth
11/12/2016
115,80 Act. Zone Euro Growth
10/12/2016
115,62 Act. Zone Euro Growth
09/12/2016
115,62 Act. Zone Euro Growth
08/12/2016
114,78 Act. Zone Euro Growth
07/12/2016
113,70 Act. Zone Euro Growth
06/12/2016
112,63 Act. Zone Euro Growth
05/12/2016
111,72 Act. Zone Euro Growth
04/12/2016
110,65 Act. Zone Euro Growth
03/12/2016
110,70 Act. Zone Euro Growth
02/12/2016
110,70 Act. Zone Euro Growth
01/12/2016
111,40 Act. Zone Euro Growth
30/11/2016
112,47 Act. Zone Euro Growth
29/11/2016
112,05 Act. Zone Euro Growth
28/11/2016
111,51 Act. Zone Euro Growth
27/11/2016
112,28 Act. Zone Euro Growth
26/11/2016
112,23 Act. Zone Euro Growth
25/11/2016
112,23 Act. Zone Euro Growth
24/11/2016
111,98 Act. Zone Euro Growth
23/11/2016
111,48 Act. Zone Euro Growth
22/11/2016
111,88 Act. Zone Euro Growth
21/11/2016
111,60 Act. Zone Euro Growth
20/11/2016
111,32 Act. Zone Euro Growth
19/11/2016
111,29 Act. Zone Euro Growth
18/11/2016
111,29 Act. Zone Euro Growth
17/11/2016
111,23 Act. Zone Euro Growth
16/11/2016
110,58 Act. Zone Euro Growth
15/11/2016
110,86 Act. Zone Euro Growth
14/11/2016
110,42 Act. Zone Euro Growth
13/11/2016
110,85 Act. Zone Euro Growth
12/11/2016
111,05 Act. Zone Euro Growth
11/11/2016
111,05 Act. Zone Euro Growth
10/11/2016
111,34 Act. Zone Euro Growth
09/11/2016
111,92 Act. Zone Euro Growth
08/11/2016
111,29 Act. Zone Euro Growth
07/11/2016
110,95 Act. Zone Euro Growth
06/11/2016
109,45 Act. Zone Euro Growth
05/11/2016
109,54 Act. Zone Euro Growth
04/11/2016
109,54 Act. Zone Euro Growth
03/11/2016
110,29 Act. Zone Euro Growth
02/11/2016
110,58 Act. Zone Euro Growth
01/11/2016
112,71 Act. Zone Euro Growth
31/10/2016
112,97 Act. Zone Euro Growth
30/10/2016
113,49 Act. Zone Euro Growth
29/10/2016
113,53 Act. Zone Euro Growth
28/10/2016
113,53 Act. Zone Euro Growth
27/10/2016
113,70 Act. Zone Euro Growth
26/10/2016
113,71 Act. Zone Euro Growth
25/10/2016
114,27 Act. Zone Euro Growth
24/10/2016
114,75 Act. Zone Euro Growth
23/10/2016
114,62 Act. Zone Euro Growth
22/10/2016
114,65 Act. Zone Euro Growth
21/10/2016
114,65 Act. Zone Euro Growth
20/10/2016
114,59 Act. Zone Euro Growth
19/10/2016
114,52 Act. Zone Euro Growth
18/10/2016
114,10 Act. Zone Euro Growth
17/10/2016
113,04 Act. Zone Euro Growth
16/10/2016
113,58 Act. Zone Euro Growth
15/10/2016
113,46 Act. Zone Euro Growth
14/10/2016
113,46 Act. Zone Euro Growth
13/10/2016
112,30 Act. Zone Euro Growth
12/10/2016
113,11 Act. Zone Euro Growth
11/10/2016
113,71 Act. Zone Euro Growth
10/10/2016
114,06 Act. Zone Euro Growth
09/10/2016
113,27 Act. Zone Euro Growth
08/10/2016
113,39 Act. Zone Euro Growth
07/10/2016
113,39 Act. Zone Euro Growth
06/10/2016
114,36 Act. Zone Euro Growth
05/10/2016
114,80 Act. Zone Euro Growth
04/10/2016
115,37 Act. Zone Euro Growth
03/10/2016
114,61 Act. Zone Euro Growth
02/10/2016
114,40 Act. Zone Euro Growth
01/10/2016
114,40 Act. Zone Euro Growth
30/09/2016
114,40 Act. Zone Euro Growth
29/09/2016
114,35 Act. Zone Euro Growth
28/09/2016
114,66 Act. Zone Euro Growth
27/09/2016
113,79 Act. Zone Euro Growth
26/09/2016
114,00 Act. Zone Euro Growth
25/09/2016
115,65 Act. Zone Euro Growth
24/09/2016
115,71 Act. Zone Euro Growth
23/09/2016
115,71 Act. Zone Euro Growth
22/09/2016
116,15 Act. Zone Euro Growth
21/09/2016
114,33 Act. Zone Euro Growth
20/09/2016
114,03 Act. Zone Euro Growth
19/09/2016
113,89 Act. Zone Euro Growth
18/09/2016
112,82 Act. Zone Euro Growth
17/09/2016
112,85 Act. Zone Euro Growth
16/09/2016
112,85 Act. Zone Euro Growth
15/09/2016
113,47 Act. Zone Euro Growth
14/09/2016
113,23 Act. Zone Euro Growth
13/09/2016
113,37 Act. Zone Euro Growth
12/09/2016
113,75 Act. Zone Euro Growth
11/09/2016
115,10 Act. Zone Euro Growth
10/09/2016
115,23 Act. Zone Euro Growth
09/09/2016
115,23 Act. Zone Euro Growth
08/09/2016
116,25 Act. Zone Euro Growth
07/09/2016
116,72 Act. Zone Euro Growth
06/09/2016
116,13 Act. Zone Euro Growth
05/09/2016
116,54 Act. Zone Euro Growth
04/09/2016
116,39 Act. Zone Euro Growth
03/09/2016
116,21 Act. Zone Euro Growth
02/09/2016
116,21 Act. Zone Euro Growth
01/09/2016
114,75 Act. Zone Euro Growth
31/08/2016
114,77 Act. Zone Euro Growth
30/08/2016
115,13 Act. Zone Euro Growth
29/08/2016
114,36 Act. Zone Euro Growth
28/08/2016
114,57 Act. Zone Euro Growth
27/08/2016
114,54 Act. Zone Euro Growth
26/08/2016
114,54 Act. Zone Euro Growth
25/08/2016
114,00 Act. Zone Euro Growth
24/08/2016
114,73 Act. Zone Euro Growth
23/08/2016
114,47 Act. Zone Euro Growth
22/08/2016
113,59 Act. Zone Euro Growth
21/08/2016
113,40 Act. Zone Euro Growth
20/08/2016
113,45 Act. Zone Euro Growth
19/08/2016
113,45 Act. Zone Euro Growth
18/08/2016
114,01 Act. Zone Euro Growth
17/08/2016
113,42 Act. Zone Euro Growth
16/08/2016
114,57 Act. Zone Euro Growth
15/08/2016
115,38 Act. Zone Euro Growth
14/08/2016
115,33 Act. Zone Euro Growth
13/08/2016
115,33 Act. Zone Euro Growth
12/08/2016
115,33 Act. Zone Euro Growth
11/08/2016
115,40 Act. Zone Euro Growth
10/08/2016
114,47 Act. Zone Euro Growth
09/08/2016
114,59 Act. Zone Euro Growth
08/08/2016
113,18 Act. Zone Euro Growth
07/08/2016
113,07 Act. Zone Euro Growth
06/08/2016
112,96 Act. Zone Euro Growth
05/08/2016
112,96 Act. Zone Euro Growth
04/08/2016
111,76 Act. Zone Euro Growth
03/08/2016
111,12 Act. Zone Euro Growth
02/08/2016
111,37 Act. Zone Euro Growth
01/08/2016
112,99 Act. Zone Euro Growth
31/07/2016
113,31 Act. Zone Euro Growth
30/07/2016
113,29 Act. Zone Euro Growth
29/07/2016
113,29 Act. Zone Euro Growth
28/07/2016
112,91 Act. Zone Euro Growth
27/07/2016
113,59 Act. Zone Euro Growth
26/07/2016
112,83 Act. Zone Euro Growth
25/07/2016
112,54 Act. Zone Euro Growth
24/07/2016
112,07 Act. Zone Euro Growth
23/07/2016
112,04 Act. Zone Euro Growth
22/07/2016
112,04 Act. Zone Euro Growth
21/07/2016
111,91 Act. Zone Euro Growth
20/07/2016
112,05 Act. Zone Euro Growth
19/07/2016
110,58 Act. Zone Euro Growth
18/07/2016
111,04 Act. Zone Euro Growth
17/07/2016
110,75 Act. Zone Euro Growth
16/07/2016
110,73 Act. Zone Euro Growth
15/07/2016
110,73 Act. Zone Euro Growth
14/07/2016
110,54 Act. Zone Euro Growth
13/07/2016
110,23 Act. Zone Euro Growth
12/07/2016
110,34 Act. Zone Euro Growth
11/07/2016
109,18 Act. Zone Euro Growth
10/07/2016
107,46 Act. Zone Euro Growth
09/07/2016
107,35 Act. Zone Euro Growth
08/07/2016
107,35 Act. Zone Euro Growth
07/07/2016
105,82 Act. Zone Euro Growth
06/07/2016
104,98 Act. Zone Euro Growth
05/07/2016
106,66 Act. Zone Euro Growth
04/07/2016
108,31 Act. Zone Euro Growth
03/07/2016
109,16 Act. Zone Euro Growth
02/07/2016
109,07 Act. Zone Euro Growth
01/07/2016
109,07 Act. Zone Euro Growth
30/06/2016
108,21 Act. Zone Euro Growth
29/06/2016
107,12 Act. Zone Euro Growth
28/06/2016
104,94 Act. Zone Euro Growth
27/06/2016
102,82 Act. Zone Euro Growth
26/06/2016
106,68 Act. Zone Euro Growth
25/06/2016
107,16 Act. Zone Euro Growth
24/06/2016
107,16 Act. Zone Euro Growth
23/06/2016
113,25 Act. Zone Euro Growth
22/06/2016
111,77 Act. Zone Euro Growth
21/06/2016
111,42 Act. Zone Euro Growth
20/06/2016
110,77 Act. Zone Euro Growth
19/06/2016
107,52 Act. Zone Euro Growth
18/06/2016
107,43 Act. Zone Euro Growth
17/06/2016
107,43 Act. Zone Euro Growth
16/06/2016
106,42 Act. Zone Euro Growth
15/06/2016
107,35 Act. Zone Euro Growth
14/06/2016
106,58 Act. Zone Euro Growth
13/06/2016
108,48 Act. Zone Euro Growth
12/06/2016
110,49 Act. Zone Euro Growth
11/06/2016
110,71 Act. Zone Euro Growth
10/06/2016
110,71 Act. Zone Euro Growth
09/06/2016
113,00 Act. Zone Euro Growth
08/06/2016
113,82 Act. Zone Euro Growth
07/06/2016
114,48 Act. Zone Euro Growth
06/06/2016
113,32 Act. Zone Euro Growth
05/06/2016
113,39 Act. Zone Euro Growth
04/06/2016
113,45 Act. Zone Euro Growth
03/06/2016
113,45 Act. Zone Euro Growth
02/06/2016
114,15 Act. Zone Euro Growth
01/06/2016
113,91 Act. Zone Euro Growth
31/05/2016
114,35 Act. Zone Euro Growth
30/05/2016
114,66 Act. Zone Euro Growth
29/05/2016
114,41 Act. Zone Euro Growth
28/05/2016
114,39 Act. Zone Euro Growth
27/05/2016
114,39 Act. Zone Euro Growth
26/05/2016
114,18 Act. Zone Euro Growth
25/05/2016
113,70 Act. Zone Euro Growth
24/05/2016
112,57 Act. Zone Euro Growth
23/05/2016
110,62 Act. Zone Euro Growth
22/05/2016
110,89 Act. Zone Euro Growth
21/05/2016
110,75 Act. Zone Euro Growth
20/05/2016
110,75 Act. Zone Euro Growth
19/05/2016
109,41 Act. Zone Euro Growth
18/05/2016
110,38 Act. Zone Euro Growth
17/05/2016
109,94 Act. Zone Euro Growth
16/05/2016
110,21 Act. Zone Euro Growth
15/05/2016
110,19 Act. Zone Euro Growth
14/05/2016
110,19 Act. Zone Euro Growth
13/05/2016
110,19 Act. Zone Euro Growth
12/05/2016
109,96 Act. Zone Euro Growth
11/05/2016
110,71 Act. Zone Euro Growth
10/05/2016
111,28 Act. Zone Euro Growth
09/05/2016
110,45 Act. Zone Euro Growth
08/05/2016
109,50 Act. Zone Euro Growth
07/05/2016
109,48 Act. Zone Euro Growth
06/05/2016
109,48 Act. Zone Euro Growth
05/05/2016
109,66 Act. Zone Euro Growth
04/05/2016
109,65 Act. Zone Euro Growth
03/05/2016
110,37 Act. Zone Euro Growth
02/05/2016
111,75 Act. Zone Euro Growth
01/05/2016
111,44 Act. Zone Euro Growth
30/04/2016
111,60 Act. Zone Euro Growth
29/04/2016
111,60 Act. Zone Euro Growth
28/04/2016
113,50 Act. Zone Euro Growth
27/04/2016
113,61 Act. Zone Euro Growth
26/04/2016
113,07 Act. Zone Euro Growth
25/04/2016
113,15 Act. Zone Euro Growth
24/04/2016
113,59 Act. Zone Euro Growth
23/04/2016
113,62 Act. Zone Euro Growth
22/04/2016
113,62 Act. Zone Euro Growth
21/04/2016
114,08 Act. Zone Euro Growth
20/04/2016
114,30 Act. Zone Euro Growth
19/04/2016
114,29 Act. Zone Euro Growth
18/04/2016
112,62 Act. Zone Euro Growth
17/04/2016
112,27 Act. Zone Euro Growth
16/04/2016
112,34 Act. Zone Euro Growth
15/04/2016
112,34 Act. Zone Euro Growth
14/04/2016
112,74 Act. Zone Euro Growth
13/04/2016
112,41 Act. Zone Euro Growth
12/04/2016
109,84 Act. Zone Euro Growth
11/04/2016
109,72 Act. Zone Euro Growth
10/04/2016
109,40 Act. Zone Euro Growth
09/04/2016
109,36 Act. Zone Euro Growth
08/04/2016
109,36 Act. Zone Euro Growth
07/04/2016
108,41 Act. Zone Euro Growth
06/04/2016
109,07 Act. Zone Euro Growth
05/04/2016
108,52 Act. Zone Euro Growth
04/04/2016
110,61 Act. Zone Euro Growth
03/04/2016
110,36 Act. Zone Euro Growth
02/04/2016
110,44 Act. Zone Euro Growth
01/04/2016
110,44 Act. Zone Euro Growth
31/03/2016
111,57 Act. Zone Euro Growth
30/03/2016
112,52 Act. Zone Euro Growth
29/03/2016
110,96 Act. Zone Euro Growth
28/03/2016
110,43 Act. Zone Euro Growth
27/03/2016
110,58 Act. Zone Euro Growth
26/03/2016
110,58 Act. Zone Euro Growth
25/03/2016
110,58 Act. Zone Euro Growth
24/03/2016
110,58 Act. Zone Euro Growth
23/03/2016
112,02 Act. Zone Euro Growth
22/03/2016
111,51 Act. Zone Euro Growth
21/03/2016
111,38 Act. Zone Euro Growth
20/03/2016
111,31 Act. Zone Euro Growth
19/03/2016
111,25 Act. Zone Euro Growth
18/03/2016
111,25 Act. Zone Euro Growth
17/03/2016
110,82 Act. Zone Euro Growth
16/03/2016
111,63 Act. Zone Euro Growth
15/03/2016
111,62 Act. Zone Euro Growth
14/03/2016
112,28 Act. Zone Euro Growth
13/03/2016
111,35 Act. Zone Euro Growth
12/03/2016
110,86 Act. Zone Euro Growth
11/03/2016
110,86 Act. Zone Euro Growth
10/03/2016
108,88 Act. Zone Euro Growth
09/03/2016
110,25 Act. Zone Euro Growth
08/03/2016
109,65 Act. Zone Euro Growth
07/03/2016
110,51 Act. Zone Euro Growth
06/03/2016
111,05 Act. Zone Euro Growth
05/03/2016
110,91 Act. Zone Euro Growth
04/03/2016
110,91 Act. Zone Euro Growth
03/03/2016
110,35 Act. Zone Euro Growth
02/03/2016
110,77 Act. Zone Euro Growth
01/03/2016
110,67 Act. Zone Euro Growth
29/02/2016
108,64 Act. Zone Euro Growth
28/02/2016
108,17 Act. Zone Euro Growth
27/02/2016
107,87 Act. Zone Euro Growth
26/02/2016
107,87 Act. Zone Euro Growth
25/02/2016
106,43 Act. Zone Euro Growth
24/02/2016
104,97 Act. Zone Euro Growth
23/02/2016
107,27 Act. Zone Euro Growth
22/02/2016
108,27 Act. Zone Euro Growth
21/02/2016
106,55 Act. Zone Euro Growth
20/02/2016
106,67 Act. Zone Euro Growth
19/02/2016
106,67 Act. Zone Euro Growth
18/02/2016
107,14 Act. Zone Euro Growth
17/02/2016
106,63 Act. Zone Euro Growth
16/02/2016
104,09 Act. Zone Euro Growth
15/02/2016
104,47 Act. Zone Euro Growth
14/02/2016
101,21 Act. Zone Euro Growth
13/02/2016
100,99 Act. Zone Euro Growth
12/02/2016
100,99 Act. Zone Euro Growth
11/02/2016
99,78 Act. Zone Euro Growth
10/02/2016
103,28 Act. Zone Euro Growth
09/02/2016
101,27 Act. Zone Euro Growth
08/02/2016
102,67 Act. Zone Euro Growth
07/02/2016
106,69 Act. Zone Euro Growth
06/02/2016
106,98 Act. Zone Euro Growth
05/02/2016
106,98 Act. Zone Euro Growth
04/02/2016
107,92 Act. Zone Euro Growth
03/02/2016
108,15 Act. Zone Euro Growth
02/02/2016
109,85 Act. Zone Euro Growth
01/02/2016
111,83 Act. Zone Euro Growth
31/01/2016
111,91 Act. Zone Euro Growth
30/01/2016
111,44 Act. Zone Euro Growth
29/01/2016
111,44 Act. Zone Euro Growth
28/01/2016
109,63 Act. Zone Euro Growth
27/01/2016
111,41 Act. Zone Euro Growth
26/01/2016
111,09 Act. Zone Euro Growth
25/01/2016
110,80 Act. Zone Euro Growth
24/01/2016
110,87 Act. Zone Euro Growth
23/01/2016
110,34 Act. Zone Euro Growth
22/01/2016
110,34 Act. Zone Euro Growth
21/01/2016
107,91 Act. Zone Euro Growth
20/01/2016
106,05 Act. Zone Euro Growth
19/01/2016
109,19 Act. Zone Euro Growth
18/01/2016
107,36 Act. Zone Euro Growth
17/01/2016
108,10 Act. Zone Euro Growth
16/01/2016
108,59 Act. Zone Euro Growth
15/01/2016
108,59 Act. Zone Euro Growth
14/01/2016
110,71 Act. Zone Euro Growth
13/01/2016
112,84 Act. Zone Euro Growth
12/01/2016
112,47 Act. Zone Euro Growth
11/01/2016
110,95 Act. Zone Euro Growth
10/01/2016
111,69 Act. Zone Euro Growth
09/01/2016
111,95 Act. Zone Euro Growth
08/01/2016
111,95 Act. Zone Euro Growth
07/01/2016
112,88 Act. Zone Euro Growth
06/01/2016
114,98 Act. Zone Euro Growth
05/01/2016
116,47 Act. Zone Euro Growth
04/01/2016
115,96 Act. Zone Euro Growth
03/01/2016
119,21 Act. Zone Euro Growth
02/01/2016
119,31 Act. Zone Euro Growth
01/01/2016
119,31 Act. Zone Euro Growth
31/12/2015
119,31 Act. Zone Euro Growth
30/12/2015
119,75 Act. Zone Euro Growth
29/12/2015
120,27 Act. Zone Euro Growth
28/12/2015
118,55 Act. Zone Euro Growth
27/12/2015
118,91 Act. Zone Euro Growth
26/12/2015
118,94 Act. Zone Euro Growth
25/12/2015
118,94 Act. Zone Euro Growth
24/12/2015
118,94 Act. Zone Euro Growth
23/12/2015
118,98 Act. Zone Euro Growth
22/12/2015
116,77 Act. Zone Euro Growth
21/12/2015
117,05 Act. Zone Euro Growth
20/12/2015
118,15 Act. Zone Euro Growth
19/12/2015
118,21 Act. Zone Euro Growth
18/12/2015
118,21 Act. Zone Euro Growth
17/12/2015
119,41 Act. Zone Euro Growth
16/12/2015
117,78 Act. Zone Euro Growth
15/12/2015
117,37 Act. Zone Euro Growth
14/12/2015
114,67 Act. Zone Euro Growth
13/12/2015
116,31 Act. Zone Euro Growth
12/12/2015
116,65 Act. Zone Euro Growth
11/12/2015
116,65 Act. Zone Euro Growth
10/12/2015
118,25 Act. Zone Euro Growth
09/12/2015
118,64 Act. Zone Euro Growth
08/12/2015
119,69 Act. Zone Euro Growth
07/12/2015
121,53 Act. Zone Euro Growth
06/12/2015
120,21 Act. Zone Euro Growth
05/12/2015
120,21 Act. Zone Euro Growth
04/12/2015
120,21 Act. Zone Euro Growth
03/12/2015
120,84 Act. Zone Euro Growth
02/12/2015
123,80 Act. Zone Euro Growth
01/12/2015
123,86 Act. Zone Euro Growth
30/11/2015
124,62 Act. Zone Euro Growth
29/11/2015
124,03 Act. Zone Euro Growth
28/11/2015
123,88 Act. Zone Euro Growth
27/11/2015
123,88 Act. Zone Euro Growth
26/11/2015
123,88 Act. Zone Euro Growth
25/11/2015
122,74 Act. Zone Euro Growth
24/11/2015
121,03 Act. Zone Euro Growth
23/11/2015
122,79 Act. Zone Euro Growth
22/11/2015
122,92 Act. Zone Euro Growth
21/11/2015
122,95 Act. Zone Euro Growth
20/11/2015
122,95 Act. Zone Euro Growth
19/11/2015
122,88 Act. Zone Euro Growth
18/11/2015
122,25 Act. Zone Euro Growth
17/11/2015
122,77 Act. Zone Euro Growth
16/11/2015
120,23 Act. Zone Euro Growth
15/11/2015
120,13 Act. Zone Euro Growth
14/11/2015
120,27 Act. Zone Euro Growth
13/11/2015
120,27 Act. Zone Euro Growth
12/11/2015
121,20 Act. Zone Euro Growth
11/11/2015
122,27 Act. Zone Euro Growth
10/11/2015
121,68 Act. Zone Euro Growth
09/11/2015
121,77 Act. Zone Euro Growth
08/11/2015
123,07 Act. Zone Euro Growth
07/11/2015
122,94 Act. Zone Euro Growth
06/11/2015
122,94 Act. Zone Euro Growth
05/11/2015
122,36 Act. Zone Euro Growth
04/11/2015
122,03 Act. Zone Euro Growth
03/11/2015
121,92 Act. Zone Euro Growth
02/11/2015
121,95 Act. Zone Euro Growth
01/11/2015
121,34 Act. Zone Euro Growth
31/10/2015
121,29 Act. Zone Euro Growth
30/10/2015
121,29 Act. Zone Euro Growth
29/10/2015
121,13 Act. Zone Euro Growth
28/10/2015
120,98 Act. Zone Euro Growth
27/10/2015
119,87 Act. Zone Euro Growth
26/10/2015
120,74 Act. Zone Euro Growth
25/10/2015
120,96 Act. Zone Euro Growth
24/10/2015
120,40 Act. Zone Euro Growth
23/10/2015
120,40 Act. Zone Euro Growth
22/10/2015
118,34 Act. Zone Euro Growth
21/10/2015
116,59 Act. Zone Euro Growth
20/10/2015
116,13 Act. Zone Euro Growth
19/10/2015
116,65 Act. Zone Euro Growth
18/10/2015
116,12 Act. Zone Euro Growth
17/10/2015
116,03 Act. Zone Euro Growth
16/10/2015
116,03 Act. Zone Euro Growth
15/10/2015
115,49 Act. Zone Euro Growth
14/10/2015
113,88 Act. Zone Euro Growth
13/10/2015
114,88 Act. Zone Euro Growth
12/10/2015
115,58 Act. Zone Euro Growth
11/10/2015
115,95 Act. Zone Euro Growth
10/10/2015
115,91 Act. Zone Euro Growth
09/10/2015
115,91 Act. Zone Euro Growth
08/10/2015
115,59 Act. Zone Euro Growth
07/10/2015
115,52 Act. Zone Euro Growth
06/10/2015
115,67 Act. Zone Euro Growth
05/10/2015
114,96 Act. Zone Euro Growth
04/10/2015
112,03 Act. Zone Euro Growth
03/10/2015
111,97 Act. Zone Euro Growth
02/10/2015
111,97 Act. Zone Euro Growth
01/10/2015
111,54 Act. Zone Euro Growth
30/09/2015
112,02 Act. Zone Euro Growth
29/09/2015
109,67 Act. Zone Euro Growth
28/09/2015
110,26 Act. Zone Euro Growth
27/09/2015
112,37 Act. Zone Euro Growth
26/09/2015
111,78 Act. Zone Euro Growth
25/09/2015
111,78 Act. Zone Euro Growth
24/09/2015
109,25 Act. Zone Euro Growth
23/09/2015
111,31 Act. Zone Euro Growth
22/09/2015
111,25 Act. Zone Euro Growth
21/09/2015
114,40 Act. Zone Euro Growth
20/09/2015
113,60 Act. Zone Euro Growth
19/09/2015
113,89 Act. Zone Euro Growth
18/09/2015
113,89 Act. Zone Euro Growth
17/09/2015
115,86 Act. Zone Euro Growth
16/09/2015
115,58 Act. Zone Euro Growth
15/09/2015
114,21 Act. Zone Euro Growth
14/09/2015
113,44 Act. Zone Euro Growth
13/09/2015
113,95 Act. Zone Euro Growth
12/09/2015
114,15 Act. Zone Euro Growth
11/09/2015
114,15 Act. Zone Euro Growth
10/09/2015
115,08 Act. Zone Euro Growth
09/09/2015
116,05 Act. Zone Euro Growth
08/09/2015
114,96 Act. Zone Euro Growth
07/09/2015
113,62 Act. Zone Euro Growth
06/09/2015
113,28 Act. Zone Euro Growth
05/09/2015
113,70 Act. Zone Euro Growth
04/09/2015
113,70 Act. Zone Euro Growth
03/09/2015
116,00 Act. Zone Euro Growth
02/09/2015
113,58 Act. Zone Euro Growth
01/09/2015
113,30 Act. Zone Euro Growth
31/08/2015
115,92 Act. Zone Euro Growth
30/08/2015
116,31 Act. Zone Euro Growth
29/08/2015
116,34 Act. Zone Euro Growth
28/08/2015
116,34 Act. Zone Euro Growth
27/08/2015
116,50 Act. Zone Euro Growth
26/08/2015
113,59 Act. Zone Euro Growth
25/08/2015
114,64 Act. Zone Euro Growth
24/08/2015
110,25 Act. Zone Euro Growth
23/08/2015
115,57 Act. Zone Euro Growth
22/08/2015
116,11 Act. Zone Euro Growth
21/08/2015
116,11 Act. Zone Euro Growth
20/08/2015
118,80 Act. Zone Euro Growth
19/08/2015
121,49 Act. Zone Euro Growth
18/08/2015
123,55 Act. Zone Euro Growth
17/08/2015
123,26 Act. Zone Euro Growth
16/08/2015
123,17 Act. Zone Euro Growth
15/08/2015
123,07 Act. Zone Euro Growth
14/08/2015
123,07 Act. Zone Euro Growth
13/08/2015
123,38 Act. Zone Euro Growth
12/08/2015
122,12 Act. Zone Euro Growth
11/08/2015
126,08 Act. Zone Euro Growth
10/08/2015
128,09 Act. Zone Euro Growth
09/08/2015
127,29 Act. Zone Euro Growth
08/08/2015
127,49 Act. Zone Euro Growth
07/08/2015
127,49 Act. Zone Euro Growth
06/08/2015
128,51 Act. Zone Euro Growth
05/08/2015
128,63 Act. Zone Euro Growth
04/08/2015
127,45 Act. Zone Euro Growth
03/08/2015
127,54 Act. Zone Euro Growth
02/08/2015
126,44 Act. Zone Euro Growth
01/08/2015
126,39 Act. Zone Euro Growth
31/07/2015
126,39 Act. Zone Euro Growth
30/07/2015
125,84 Act. Zone Euro Growth
29/07/2015
125,45 Act. Zone Euro Growth
28/07/2015
124,90 Act. Zone Euro Growth
27/07/2015
124,01 Act. Zone Euro Growth
26/07/2015
126,77 Act. Zone Euro Growth
25/07/2015
126,86 Act. Zone Euro Growth
24/07/2015
126,86 Act. Zone Euro Growth
23/07/2015
127,56 Act. Zone Euro Growth
22/07/2015
127,67 Act. Zone Euro Growth
21/07/2015
128,16 Act. Zone Euro Growth
20/07/2015
129,26 Act. Zone Euro Growth
19/07/2015
128,50 Act. Zone Euro Growth
18/07/2015
128,48 Act. Zone Euro Growth
17/07/2015
128,48 Act. Zone Euro Growth
16/07/2015
128,48 Act. Zone Euro Growth
15/07/2015
126,84 Act. Zone Euro Growth
14/07/2015
125,93 Act. Zone Euro Growth
13/07/2015
125,43 Act. Zone Euro Growth
12/07/2015
123,70 Act. Zone Euro Growth
11/07/2015
123,20 Act. Zone Euro Growth
10/07/2015
123,20 Act. Zone Euro Growth
09/07/2015
120,61 Act. Zone Euro Growth
08/07/2015
117,98 Act. Zone Euro Growth
07/07/2015
117,54 Act. Zone Euro Growth
06/07/2015
119,54 Act. Zone Euro Growth
05/07/2015
121,34 Act. Zone Euro Growth
04/07/2015
121,43 Act. Zone Euro Growth
03/07/2015
121,43 Act. Zone Euro Growth
02/07/2015
122,04 Act. Zone Euro Growth
01/07/2015
123,02 Act. Zone Euro Growth
30/06/2015
120,82 Act. Zone Euro Growth
29/06/2015
122,20 Act. Zone Euro Growth
28/06/2015
126,16 Act. Zone Euro Growth
27/06/2015
126,14 Act. Zone Euro Growth
26/06/2015
126,14 Act. Zone Euro Growth
25/06/2015
125,95 Act. Zone Euro Growth
24/06/2015
125,95 Act. Zone Euro Growth
23/06/2015
126,23 Act. Zone Euro Growth
22/06/2015
125,26 Act. Zone Euro Growth
21/06/2015
121,76 Act. Zone Euro Growth
20/06/2015
121,71 Act. Zone Euro Growth
19/06/2015
121,71 Act. Zone Euro Growth
18/06/2015
121,26 Act. Zone Euro Growth
17/06/2015
121,08 Act. Zone Euro Growth
16/06/2015
121,57 Act. Zone Euro Growth
15/06/2015
121,34 Act. Zone Euro Growth
14/06/2015
123,13 Act. Zone Euro Growth
13/06/2015
123,36 Act. Zone Euro Growth
12/06/2015
123,36 Act. Zone Euro Growth
11/06/2015
124,59 Act. Zone Euro Growth
10/06/2015
123,68 Act. Zone Euro Growth
09/06/2015
121,67 Act. Zone Euro Growth
08/06/2015
122,27 Act. Zone Euro Growth
07/06/2015
123,46 Act. Zone Euro Growth
06/06/2015
123,71 Act. Zone Euro Growth
05/06/2015
123,71 Act. Zone Euro Growth
04/06/2015
125,01 Act. Zone Euro Growth
03/06/2015
125,97 Act. Zone Euro Growth
02/06/2015
125,56 Act. Zone Euro Growth
01/06/2015
126,22 Act. Zone Euro Growth
31/05/2015
126,08 Act. Zone Euro Growth
30/05/2015
126,48 Act. Zone Euro Growth
29/05/2015
126,48 Act. Zone Euro Growth
28/05/2015
128,23 Act. Zone Euro Growth
27/05/2015
128,68 Act. Zone Euro Growth
26/05/2015
127,02 Act. Zone Euro Growth
25/05/2015
128,32 Act. Zone Euro Growth
24/05/2015
128,40 Act. Zone Euro Growth
23/05/2015
128,40 Act. Zone Euro Growth
22/05/2015
128,40 Act. Zone Euro Growth
21/05/2015
128,43 Act. Zone Euro Growth
20/05/2015
128,26 Act. Zone Euro Growth
19/05/2015
127,97 Act. Zone Euro Growth
18/05/2015
125,59 Act. Zone Euro Growth
17/05/2015
125,02 Act. Zone Euro Growth
16/05/2015
124,83 Act. Zone Euro Growth
15/05/2015
124,83 Act. Zone Euro Growth
14/05/2015
124,30 Act. Zone Euro Growth
13/05/2015
123,99 Act. Zone Euro Growth
12/05/2015
124,07 Act. Zone Euro Growth
11/05/2015
125,42 Act. Zone Euro Growth
10/05/2015
123,67 Act. Zone Euro Growth
09/05/2015
123,59 Act. Zone Euro Growth
08/05/2015
123,59 Act. Zone Euro Growth
07/05/2015
122,52 Act. Zone Euro Growth
06/05/2015
122,23 Act. Zone Euro Growth
05/05/2015
122,73 Act. Zone Euro Growth
04/05/2015
124,56 Act. Zone Euro Growth
03/05/2015
123,56 Act. Zone Euro Growth
02/05/2015
123,50 Act. Zone Euro Growth
01/05/2015
123,50 Act. Zone Euro Growth
30/04/2015
123,50 Act. Zone Euro Growth
29/04/2015
123,72 Act. Zone Euro Growth
28/04/2015
126,55 Act. Zone Euro Growth
27/04/2015
128,33 Act. Zone Euro Growth
26/04/2015
126,84 Act. Zone Euro Growth
25/04/2015
126,77 Act. Zone Euro Growth
24/04/2015
126,77 Act. Zone Euro Growth
23/04/2015
126,32 Act. Zone Euro Growth
22/04/2015
127,03 Act. Zone Euro Growth
21/04/2015
127,21 Act. Zone Euro Growth
20/04/2015
126,15 Act. Zone Euro Growth
19/04/2015
125,21 Act. Zone Euro Growth
18/04/2015
125,69 Act. Zone Euro Growth
17/04/2015
125,69 Act. Zone Euro Growth
16/04/2015
127,66 Act. Zone Euro Growth
15/04/2015
128,78 Act. Zone Euro Growth
14/04/2015
128,26 Act. Zone Euro Growth
13/04/2015
129,20 Act. Zone Euro Growth
12/04/2015
128,99 Act. Zone Euro Growth
11/04/2015
128,80 Act. Zone Euro Growth
10/04/2015
128,80 Act. Zone Euro Growth
09/04/2015
127,73 Act. Zone Euro Growth
08/04/2015
126,35 Act. Zone Euro Growth
07/04/2015
126,75 Act. Zone Euro Growth
06/04/2015
125,29 Act. Zone Euro Growth
05/04/2015
125,24 Act. Zone Euro Growth
04/04/2015
125,24 Act. Zone Euro Growth
03/04/2015
125,24 Act. Zone Euro Growth
02/04/2015
125,24 Act. Zone Euro Growth
01/04/2015
125,10 Act. Zone Euro Growth
31/03/2015
124,73 Act. Zone Euro Growth
30/03/2015
125,56 Act. Zone Euro Growth
29/03/2015
123,98 Act. Zone Euro Growth
28/03/2015
123,87 Act. Zone Euro Growth
27/03/2015
123,87 Act. Zone Euro Growth
26/03/2015
123,38 Act. Zone Euro Growth
25/03/2015
124,61 Act. Zone Euro Growth
24/03/2015
125,99 Act. Zone Euro Growth
23/03/2015
125,17 Act. Zone Euro Growth
22/03/2015
125,98 Act. Zone Euro Growth
21/03/2015
125,81 Act. Zone Euro Growth
20/03/2015
125,81 Act. Zone Euro Growth
19/03/2015
124,87 Act. Zone Euro Growth
18/03/2015
124,60 Act. Zone Euro Growth
17/03/2015
124,93 Act. Zone Euro Growth
16/03/2015
126,17 Act. Zone Euro Growth
15/03/2015
124,55 Act. Zone Euro Growth
14/03/2015
124,39 Act. Zone Euro Growth
13/03/2015
124,39 Act. Zone Euro Growth
12/03/2015
123,64 Act. Zone Euro Growth
11/03/2015
123,66 Act. Zone Euro Growth
10/03/2015
121,28 Act. Zone Euro Growth
09/03/2015
122,05 Act. Zone Euro Growth
08/03/2015
122,36 Act. Zone Euro Growth
07/03/2015
122,29 Act. Zone Euro Growth
06/03/2015
122,29 Act. Zone Euro Growth
05/03/2015
121,82 Act. Zone Euro Growth
04/03/2015
120,41 Act. Zone Euro Growth
03/03/2015
119,94 Act. Zone Euro Growth
02/03/2015
121,03 Act. Zone Euro Growth
01/03/2015
121,08 Act. Zone Euro Growth
28/02/2015
121,01 Act. Zone Euro Growth
27/02/2015
121,01 Act. Zone Euro Growth
26/02/2015
120,44 Act. Zone Euro Growth
25/02/2015
119,46 Act. Zone Euro Growth
24/02/2015
119,65 Act. Zone Euro Growth
23/02/2015
119,06 Act. Zone Euro Growth
22/02/2015
118,07 Act. Zone Euro Growth
21/02/2015
118,06 Act. Zone Euro Growth
20/02/2015
118,06 Act. Zone Euro Growth
19/02/2015
118,04 Act. Zone Euro Growth
18/02/2015
117,19 Act. Zone Euro Growth
17/02/2015
116,04 Act. Zone Euro Growth
16/02/2015
116,01 Act. Zone Euro Growth
15/02/2015
116,28 Act. Zone Euro Growth
14/02/2015
116,25 Act. Zone Euro Growth
13/02/2015
116,25 Act. Zone Euro Growth
12/02/2015
115,73 Act. Zone Euro Growth
11/02/2015
114,34 Act. Zone Euro Growth
10/02/2015
114,29 Act. Zone Euro Growth
09/02/2015
113,16 Act. Zone Euro Growth
08/02/2015
114,66 Act. Zone Euro Growth
07/02/2015
114,68 Act. Zone Euro Growth
06/02/2015
114,68 Act. Zone Euro Growth
05/02/2015
115,00 Act. Zone Euro Growth
04/02/2015
114,84 Act. Zone Euro Growth
03/02/2015
114,67 Act. Zone Euro Growth
02/02/2015
113,60 Act. Zone Euro Growth
01/02/2015
113,51 Act. Zone Euro Growth
31/01/2015
113,55 Act. Zone Euro Growth
30/01/2015
113,55 Act. Zone Euro Growth
29/01/2015
113,78 Act. Zone Euro Growth
28/01/2015
113,45 Act. Zone Euro Growth
27/01/2015
113,44 Act. Zone Euro Growth
26/01/2015
114,48 Act. Zone Euro Growth
25/01/2015
113,30 Act. Zone Euro Growth
24/01/2015
113,01 Act. Zone Euro Growth
23/01/2015
113,01 Act. Zone Euro Growth
22/01/2015
111,41 Act. Zone Euro Growth
21/01/2015
110,09 Act. Zone Euro Growth
20/01/2015
109,45 Act. Zone Euro Growth
19/01/2015
108,80 Act. Zone Euro Growth
18/01/2015
108,00 Act. Zone Euro Growth
17/01/2015
107,90 Act. Zone Euro Growth
16/01/2015
107,90 Act. Zone Euro Growth
15/01/2015
106,86 Act. Zone Euro Growth
14/01/2015
105,33 Act. Zone Euro Growth
13/01/2015
106,17 Act. Zone Euro Growth
12/01/2015
104,80 Act. Zone Euro Growth
11/01/2015
103,71 Act. Zone Euro Growth
10/01/2015
103,95 Act. Zone Euro Growth
09/01/2015
103,95 Act. Zone Euro Growth
08/01/2015
105,01 Act. Zone Euro Growth
07/01/2015
102,26 Act. Zone Euro Growth
06/01/2015
102,05 Act. Zone Euro Growth
05/01/2015
103,19 Act. Zone Euro Growth
04/01/2015
105,21 Act. Zone Euro Growth
03/01/2015
105,23 Act. Zone Euro Growth
02/01/2015
105,23 Act. Zone Euro Growth
01/01/2015
105,35 Act. Zone Euro Growth
31/12/2014
105,31 Act. Zone Euro Growth
30/12/2014
105,12 Act. Zone Euro Growth
29/12/2014
106,02 Act. Zone Euro Growth
28/12/2014
105,99 Act. Zone Euro Growth
27/12/2014
106,02 Act. Zone Euro Growth
26/12/2014
106,02 Act. Zone Euro Growth
25/12/2014
106,02 Act. Zone Euro Growth
24/12/2014
106,02 Act. Zone Euro Growth
23/12/2014
106,11 Act. Zone Euro Growth
22/12/2014
105,26 Act. Zone Euro Growth
21/12/2014
104,71 Act. Zone Euro Growth
20/12/2014
104,69 Act. Zone Euro Growth
19/12/2014
104,69 Act. Zone Euro Growth
18/12/2014
104,49 Act. Zone Euro Growth
17/12/2014
101,61 Act. Zone Euro Growth
16/12/2014
101,57 Act. Zone Euro Growth
15/12/2014
100,25 Act. Zone Euro Growth
14/12/2014
102,30 Act. Zone Euro Growth
13/12/2014
102,67 Act. Zone Euro Growth
12/12/2014
102,67 Act. Zone Euro Growth
11/12/2014
104,44 Act. Zone Euro Growth
10/12/2014
104,39 Act. Zone Euro Growth
09/12/2014
104,89 Act. Zone Euro Growth
08/12/2014
107,06 Act. Zone Euro Growth
07/12/2014
107,55 Act. Zone Euro Growth
06/12/2014
107,20 Act. Zone Euro Growth
05/12/2014
107,20 Act. Zone Euro Growth
04/12/2014
105,69 Act. Zone Euro Growth
03/12/2014
106,73 Act. Zone Euro Growth
02/12/2014
106,32 Act. Zone Euro Growth
01/12/2014
106,27 Act. Zone Euro Growth
30/11/2014
106,53 Act. Zone Euro Growth
29/11/2014
106,47 Act. Zone Euro Growth
28/11/2014
106,47 Act. Zone Euro Growth
27/11/2014
106,41 Act. Zone Euro Growth
26/11/2014
105,78 Act. Zone Euro Growth
25/11/2014
105,82 Act. Zone Euro Growth
24/11/2014
105,42 Act. Zone Euro Growth
23/11/2014
104,95 Act. Zone Euro Growth
22/11/2014
104,63 Act. Zone Euro Growth
21/11/2014
104,63 Act. Zone Euro Growth
20/11/2014
102,83 Act. Zone Euro Growth
19/11/2014
103,18 Act. Zone Euro Growth
18/11/2014
103,03 Act. Zone Euro Growth
17/11/2014
102,04 Act. Zone Euro Growth
16/11/2014
101,64 Act. Zone Euro Growth
15/11/2014
101,59 Act. Zone Euro Growth
14/11/2014
101,59 Act. Zone Euro Growth
13/11/2014
101,49 Act. Zone Euro Growth
12/11/2014
101,13 Act. Zone Euro Growth
11/11/2014
102,26 Act. Zone Euro Growth
10/11/2014
101,87 Act. Zone Euro Growth
09/11/2014
101,37 Act. Zone Euro Growth
08/11/2014
101,55 Act. Zone Euro Growth
07/11/2014
101,55 Act. Zone Euro Growth
06/11/2014
102,10 Act. Zone Euro Growth
05/11/2014
101,69 Act. Zone Euro Growth
04/11/2014
100,31 Act. Zone Euro Growth
03/11/2014
101,29 Act. Zone Euro Growth
02/11/2014
101,89 Act. Zone Euro Growth
01/11/2014
101,54 Act. Zone Euro Growth
31/10/2014
101,54 Act. Zone Euro Growth
30/10/2014
99,76 Act. Zone Euro Growth
29/10/2014
99,35 Act. Zone Euro Growth
28/10/2014
99,38 Act. Zone Euro Growth
27/10/2014
98,30 Act. Zone Euro Growth
26/10/2014
99,07 Act. Zone Euro Growth
25/10/2014
99,12 Act. Zone Euro Growth
24/10/2014
99,12 Act. Zone Euro Growth
23/10/2014
99,37 Act. Zone Euro Growth
22/10/2014
98,61 Act. Zone Euro Growth
21/10/2014
97,82 Act. Zone Euro Growth
20/10/2014
95,97 Act. Zone Euro Growth
19/10/2014
96,70 Act. Zone Euro Growth
18/10/2014
96,18 Act. Zone Euro Growth
17/10/2014
96,18 Act. Zone Euro Growth
16/10/2014
94,04 Act. Zone Euro Growth
15/10/2014
94,69 Act. Zone Euro Growth
14/10/2014
97,33 Act. Zone Euro Growth
13/10/2014
97,19 Act. Zone Euro Growth
12/10/2014
97,42 Act. Zone Euro Growth
11/10/2014
97,70 Act. Zone Euro Growth
10/10/2014
97,70 Act. Zone Euro Growth
09/10/2014
99,11 Act. Zone Euro Growth
08/10/2014
99,35 Act. Zone Euro Growth
07/10/2014
100,58 Act. Zone Euro Growth
06/10/2014
102,19 Act. Zone Euro Growth
05/10/2014
101,76 Act. Zone Euro Growth
04/10/2014
101,64 Act. Zone Euro Growth
03/10/2014
101,64 Act. Zone Euro Growth
02/10/2014
101,23 Act. Zone Euro Growth
01/10/2014
103,49 Act. Zone Euro Growth
30/09/2014
104,14 Act. Zone Euro Growth
29/09/2014
103,40 Act. Zone Euro Growth
28/09/2014
103,94 Act. Zone Euro Growth
27/09/2014
103,91 Act. Zone Euro Growth
26/09/2014
103,91 Act. Zone Euro Growth
25/09/2014
103,88 Act. Zone Euro Growth
24/09/2014
104,59 Act. Zone Euro Growth
23/09/2014
104,04 Act. Zone Euro Growth
22/09/2014
105,45 Act. Zone Euro Growth
21/09/2014
106,13 Act. Zone Euro Growth
20/09/2014
106,14 Act. Zone Euro Growth
19/09/2014
106,14 Act. Zone Euro Growth
18/09/2014
106,07 Act. Zone Euro Growth
17/09/2014
105,19 Act. Zone Euro Growth
16/09/2014
104,79 Act. Zone Euro Growth
15/09/2014
105,30 Act. Zone Euro Growth
14/09/2014
105,31 Act. Zone Euro Growth
13/09/2014
105,28 Act. Zone Euro Growth
12/09/2014
105,28 Act. Zone Euro Growth
11/09/2014
105,27 Act. Zone Euro Growth
10/09/2014
105,32 Act. Zone Euro Growth
09/09/2014
105,49 Act. Zone Euro Growth
08/09/2014
105,94 Act. Zone Euro Growth
07/09/2014
106,07 Act. Zone Euro Growth
06/09/2014
106,08 Act. Zone Euro Growth
05/09/2014
106,08 Act. Zone Euro Growth
04/09/2014
106,03 Act. Zone Euro Growth
03/09/2014
104,85 Act. Zone Euro Growth
02/09/2014
103,96 Act. Zone Euro Growth
01/09/2014
103,64 Act. Zone Euro Growth
31/08/2014
103,57 Act. Zone Euro Growth
30/08/2014
103,63 Act. Zone Euro Growth
29/08/2014
103,63 Act. Zone Euro Growth
28/08/2014
103,57 Act. Zone Euro Growth
27/08/2014
104,36 Act. Zone Euro Growth
26/08/2014
104,22 Act. Zone Euro Growth
25/08/2014
103,20 Act. Zone Euro Growth
24/08/2014
101,91 Act. Zone Euro Growth
23/08/2014
101,97 Act. Zone Euro Growth
22/08/2014
101,97 Act. Zone Euro Growth
21/08/2014
102,30 Act. Zone Euro Growth
20/08/2014
101,38 Act. Zone Euro Growth
19/08/2014
101,61 Act. Zone Euro Growth
18/08/2014
100,82 Act. Zone Euro Growth
17/08/2014
100,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/08/2017
167,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/08/2017
167,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/08/2017
164,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/08/2017
164,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/08/2017
162,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/08/2017
162,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/08/2017
162,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/08/2017
165,59 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/08/2017
166,74 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/08/2017
166,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/08/2017
166,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/08/2017
164,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/08/2017
164,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/08/2017
164,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/08/2017
164,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/08/2017
165,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/08/2017
165,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/07/2017
166,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/07/2017
167,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/07/2017
167,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/07/2017
167,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/07/2017
168,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/07/2017
169,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/07/2017
167,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/07/2017
167,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/07/2017
170,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/07/2017
170,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/07/2017
170,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/07/2017
173,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/07/2017
171,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/07/2017
171,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/07/2017
173,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/07/2017
173,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/07/2017
173,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/07/2017
173,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/07/2017
172,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/07/2017
170,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/07/2017
170,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/07/2017
170,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/07/2017
168,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/07/2017
168,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/07/2017
168,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/07/2017
170,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/07/2017
171,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/07/2017
170,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/07/2017
170,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/07/2017
170,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/07/2017
170,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/06/2017
170,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/06/2017
172,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/06/2017
173,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/06/2017
176,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/06/2017
179,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/06/2017
179,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/06/2017
179,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/06/2017
179,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/06/2017
179,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/06/2017
179,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/06/2017
182,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/06/2017
180,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/06/2017
178,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/06/2017
178,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/06/2017
178,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/06/2017
177,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/06/2017
178,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/06/2017
177,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/06/2017
176,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/06/2017
179,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/06/2017
179,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/06/2017
179,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/06/2017
177,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/06/2017
178,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/06/2017
178,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/06/2017
180,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/06/2017
180,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/06/2017
180,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/06/2017
180,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/06/2017
178,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/05/2017
177,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/05/2017
177,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/05/2017
177,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/05/2017
177,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/05/2017
177,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/05/2017
177,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/05/2017
177,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/05/2017
177,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/05/2017
177,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/05/2017
176,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/05/2017
177,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/05/2017
177,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/05/2017
177,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/05/2017
176,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/05/2017
179,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/05/2017
180,72 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/05/2017
182,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/05/2017
183,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/05/2017
183,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/05/2017
183,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/05/2017
184,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/05/2017
183,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/05/2017
183,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/05/2017
181,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/05/2017
181,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/05/2017
181,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/05/2017
181,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/05/2017
180,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/05/2017
179,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/05/2017
178,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/05/2017
177,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/04/2017
177,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/04/2017
177,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/04/2017
177,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/04/2017
177,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/04/2017
177,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/04/2017
178,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/04/2017
177,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/04/2017
175,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/04/2017
175,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/04/2017
175,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/04/2017
175,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/04/2017
174,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/04/2017
175,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/04/2017
177,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/04/2017
177,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/04/2017
177,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/04/2017
177,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/04/2017
177,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/04/2017
178,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/04/2017
177,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/04/2017
178,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/04/2017
176,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/04/2017
176,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/04/2017
176,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/04/2017
175,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/04/2017
175,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/04/2017
176,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/04/2017
176,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/04/2017
174,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/04/2017
174,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/03/2017
174,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/03/2017
173,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/03/2017
173,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/03/2017
170,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/03/2017
169,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/03/2017
170,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/03/2017
170,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/03/2017
170,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/03/2017
169,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/03/2017
168,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/03/2017
170,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/03/2017
171,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/03/2017
171,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/03/2017
171,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/03/2017
171,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/03/2017
171,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/03/2017
171,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/03/2017
171,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/03/2017
170,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/03/2017
171,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/03/2017
171,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/03/2017
171,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/03/2017
171,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/03/2017
170,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/03/2017
170,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/03/2017
170,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/03/2017
170,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/03/2017
170,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/03/2017
170,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/03/2017
171,74 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/03/2017
170,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/02/2017
168,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/02/2017
168,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/02/2017
169,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/02/2017
169,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/02/2017
169,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/02/2017
170,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/02/2017
171,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/02/2017
169,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/02/2017
168,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/02/2017
166,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/02/2017
166,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/02/2017
166,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/02/2017
167,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/02/2017
168,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/02/2017
166,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/02/2017
166,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/02/2017
165,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/02/2017
165,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/02/2017
165,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/02/2017
163,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/02/2017
164,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/02/2017
163,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/02/2017
163,10 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/02/2017
162,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/02/2017
162,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/02/2017
162,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/02/2017
161,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/02/2017
160,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/01/2017
161,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/01/2017
163,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/01/2017
163,33 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/01/2017
163,33 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/01/2017
163,33 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/01/2017
163,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/01/2017
162,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/01/2017
161,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/01/2017
161,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/01/2017
162,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/01/2017
162,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/01/2017
162,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/01/2017
161,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/01/2017
162,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/01/2017
161,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/01/2017
163,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/01/2017
162,38 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/01/2017
162,38 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/01/2017
162,38 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/01/2017
161,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/01/2017
164,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/01/2017
163,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/01/2017
163,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/01/2017
162,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/01/2017
162,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/01/2017
162,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/01/2017
164,10 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/01/2017
164,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/01/2017
166,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/01/2017
164,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/01/2017
161,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/12/2016
161,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/12/2016
161,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/12/2016
163,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/12/2016
164,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/12/2016
163,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/12/2016
162,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/12/2016
162,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/12/2016
162,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/12/2016
162,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/12/2016
162,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/12/2016
162,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/12/2016
162,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/12/2016
161,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/12/2016
160,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/12/2016
160,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/12/2016
160,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/12/2016
159,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/12/2016
156,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/12/2016
156,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/12/2016
156,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/12/2016
156,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/12/2016
156,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/12/2016
156,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/12/2016
152,33 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/12/2016
152,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/12/2016
149,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/12/2016
150,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/12/2016
149,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/12/2016
149,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/12/2016
149,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/12/2016
151,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/11/2016
153,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/11/2016
153,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/11/2016
152,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/11/2016
153,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/11/2016
153,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/11/2016
153,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/11/2016
153,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/11/2016
152,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/11/2016
152,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/11/2016
151,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/11/2016
151,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/11/2016
151,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/11/2016
151,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/11/2016
149,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/11/2016
149,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/11/2016
148,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/11/2016
149,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/11/2016
147,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/11/2016
147,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/11/2016
147,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/11/2016
150,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/11/2016
146,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/11/2016
147,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/11/2016
146,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/11/2016
144,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/11/2016
144,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/11/2016
144,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/11/2016
146,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/11/2016
146,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/11/2016
150,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/10/2016
150,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/10/2016
151,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/10/2016
151,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/10/2016
151,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/10/2016
152,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/10/2016
152,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/10/2016
155,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/10/2016
155,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/10/2016
155,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/10/2016
155,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/10/2016
155,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/10/2016
153,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/10/2016
153,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/10/2016
153,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/10/2016
152,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/10/2016
152,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/10/2016
152,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/10/2016
152,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/10/2016
150,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/10/2016
152,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/10/2016
152,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/10/2016
149,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/10/2016
151,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/10/2016
151,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/10/2016
151,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/10/2016
152,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/10/2016
151,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/10/2016
152,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/10/2016
151,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/10/2016
150,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/10/2016
150,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/09/2016
150,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/09/2016
152,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/09/2016
151,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/09/2016
150,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/09/2016
150,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/09/2016
152,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/09/2016
152,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/09/2016
152,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/09/2016
152,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/09/2016
152,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/09/2016
151,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/09/2016
150,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/09/2016
149,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/09/2016
149,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/09/2016
149,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/09/2016
148,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/09/2016
149,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/09/2016
149,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/09/2016
148,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/09/2016
151,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/09/2016
151,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/09/2016
151,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/09/2016
152,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/09/2016
152,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/09/2016
153,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/09/2016
154,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/09/2016
152,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/09/2016
152,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/09/2016
152,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/09/2016
153,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/08/2016
153,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/08/2016
153,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/08/2016
152,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/08/2016
150,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/08/2016
150,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/08/2016
150,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/08/2016
150,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/08/2016
152,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/08/2016
151,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/08/2016
151,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/08/2016
149,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/08/2016
149,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/08/2016
149,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/08/2016
150,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/08/2016
150,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/08/2016
151,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/08/2016
154,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/08/2016
154,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/08/2016
154,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/08/2016
154,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/08/2016
153,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/08/2016
153,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/08/2016
152,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/08/2016
152,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/08/2016
149,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/08/2016
149,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/08/2016
149,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/08/2016
149,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/08/2016
147,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/08/2016
148,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/08/2016
151,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/07/2016
151,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/07/2016
151,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/07/2016
151,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/07/2016
151,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/07/2016
153,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/07/2016
151,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/07/2016
152,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/07/2016
150,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/07/2016
150,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/07/2016
150,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/07/2016
149,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/07/2016
150,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/07/2016
147,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/07/2016
148,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/07/2016
145,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/07/2016
145,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/07/2016
145,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/07/2016
146,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/07/2016
146,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/07/2016
146,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/07/2016
144,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/07/2016
141,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/07/2016
141,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/07/2016
141,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/07/2016
141,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/07/2016
139,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/07/2016
140,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/07/2016
143,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/07/2016
143,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/07/2016
143,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/07/2016
143,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/06/2016
142,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/06/2016
141,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/06/2016
139,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/06/2016
141,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/06/2016
142,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/06/2016
142,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/06/2016
142,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/06/2016
144,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/06/2016
144,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/06/2016
143,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/06/2016
142,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/06/2016
140,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/06/2016
140,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/06/2016
140,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/06/2016
140,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/06/2016
140,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/06/2016
139,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/06/2016
141,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/06/2016
144,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/06/2016
144,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/06/2016
144,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/06/2016
145,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/06/2016
146,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/06/2016
147,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/06/2016
146,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/06/2016
150,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/06/2016
150,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/06/2016
150,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/06/2016
148,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/06/2016
148,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/05/2016
149,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/05/2016
149,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/05/2016
148,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/05/2016
148,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/05/2016
148,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/05/2016
148,10 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/05/2016
148,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/05/2016
145,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/05/2016
145,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/05/2016
144,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/05/2016
144,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/05/2016
144,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/05/2016
143,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/05/2016
142,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/05/2016
143,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/05/2016
140,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/05/2016
140,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/05/2016
140,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/05/2016
140,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/05/2016
141,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/05/2016
141,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/05/2016
143,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/05/2016
142,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/05/2016
139,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/05/2016
139,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/05/2016
139,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/05/2016
139,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/05/2016
139,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/05/2016
138,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/05/2016
140,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/05/2016
142,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/04/2016
142,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/04/2016
142,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/04/2016
142,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/04/2016
144,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/04/2016
145,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/04/2016
145,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/04/2016
145,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/04/2016
145,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/04/2016
145,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/04/2016
145,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/04/2016
145,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/04/2016
146,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/04/2016
144,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/04/2016
144,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/04/2016
144,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/04/2016
144,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/04/2016
146,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/04/2016
145,10 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/04/2016
140,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/04/2016
141,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/04/2016
141,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/04/2016
141,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/04/2016
141,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/04/2016
142,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/04/2016
141,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/04/2016
141,41 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/04/2016
143,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/04/2016
141,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/04/2016
141,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/04/2016
141,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/03/2016
143,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/03/2016
144,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/03/2016
144,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/03/2016
144,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/03/2016
144,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/03/2016
144,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/03/2016
144,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/03/2016
144,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/03/2016
146,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/03/2016
143,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/03/2016
143,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/03/2016
142,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/03/2016
142,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/03/2016
142,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/03/2016
140,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/03/2016
145,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/03/2016
144,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/03/2016
144,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/03/2016
143,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/03/2016
143,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/03/2016
143,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/03/2016
146,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/03/2016
144,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/03/2016
142,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/03/2016
145,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/03/2016
145,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/03/2016
145,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/03/2016
145,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/03/2016
146,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/03/2016
148,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/03/2016
146,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/02/2016
142,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/02/2016
143,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/02/2016
143,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/02/2016
143,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/02/2016
140,10 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/02/2016
140,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/02/2016
143,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/02/2016
143,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/02/2016
141,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/02/2016
141,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/02/2016
141,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/02/2016
140,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/02/2016
138,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/02/2016
137,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/02/2016
136,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/02/2016
131,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/02/2016
131,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/02/2016
131,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/02/2016
130,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/02/2016
134,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/02/2016
132,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/02/2016
136,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/02/2016
141,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/02/2016
141,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/02/2016
141,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/02/2016
142,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/02/2016
146,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/02/2016
148,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/02/2016
149,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/01/2016
148,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/01/2016
148,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/01/2016
148,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/01/2016
149,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/01/2016
148,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/01/2016
147,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/01/2016
149,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/01/2016
148,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/01/2016
148,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/01/2016
148,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/01/2016
142,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/01/2016
142,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/01/2016
146,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/01/2016
143,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/01/2016
145,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/01/2016
145,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/01/2016
145,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/01/2016
147,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/01/2016
152,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/01/2016
150,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/01/2016
148,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/01/2016
151,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/01/2016
151,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/01/2016
151,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/01/2016
148,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/01/2016
155,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/01/2016
156,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/01/2016
155,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/01/2016
159,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/01/2016
159,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/01/2016
159,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/12/2015
159,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/12/2015
159,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/12/2015
159,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/12/2015
157,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/12/2015
156,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/12/2015
156,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/12/2015
156,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/12/2015
156,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/12/2015
156,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/12/2015
154,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/12/2015
159,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/12/2015
159,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/12/2015
159,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/12/2015
159,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/12/2015
161,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/12/2015
156,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/12/2015
154,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/12/2015
154,72 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/12/2015
156,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/12/2015
156,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/12/2015
156,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/12/2015
156,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/12/2015
158,59 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/12/2015
162,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/12/2015
164,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/12/2015
160,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/12/2015
160,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/12/2015
160,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/12/2015
169,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/12/2015
169,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/12/2015
169,59 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/11/2015
169,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/11/2015
168,41 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/11/2015
168,41 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/11/2015
168,41 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/11/2015
167,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/11/2015
165,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/11/2015
163,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/11/2015
165,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/11/2015
164,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/11/2015
164,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/11/2015
164,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/11/2015
164,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/11/2015
162,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/11/2015
162,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/11/2015
159,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/11/2015
158,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/11/2015
158,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/11/2015
158,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/11/2015
162,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/11/2015
162,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/11/2015
159,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/11/2015
160,28 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/11/2015
158,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/11/2015
158,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/11/2015
158,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/11/2015
158,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/11/2015
157,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/11/2015
156,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/11/2015
155,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/11/2015
155,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/10/2015
155,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/10/2015
155,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/10/2015
156,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/10/2015
153,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/10/2015
154,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/10/2015
154,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/10/2015
152,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/10/2015
152,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/10/2015
152,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/10/2015
145,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/10/2015
144,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/10/2015
143,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/10/2015
145,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/10/2015
144,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/10/2015
144,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/10/2015
144,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/10/2015
142,38 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/10/2015
140,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/10/2015
142,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/10/2015
143,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/10/2015
144,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/10/2015
144,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/10/2015
144,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/10/2015
145,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/10/2015
146,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/10/2015
146,06 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/10/2015
144,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/10/2015
143,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/10/2015
143,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/10/2015
143,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/10/2015
144,72 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/09/2015
141,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/09/2015
140,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/09/2015
142,59 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/09/2015
143,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/09/2015
143,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/09/2015
143,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/09/2015
140,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/09/2015
142,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/09/2015
143,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/09/2015
143,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/09/2015
141,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/09/2015
141,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/09/2015
141,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/09/2015
143,75 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/09/2015
145,06 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/09/2015
140,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/09/2015
141,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/09/2015
141,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/09/2015
141,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/09/2015
141,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/09/2015
144,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/09/2015
147,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/09/2015
145,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/09/2015
142,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/09/2015
143,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/09/2015
143,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/09/2015
143,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/09/2015
144,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/09/2015
141,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/09/2015
141,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/08/2015
144,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/08/2015
144,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/08/2015
144,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/08/2015
144,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/08/2015
145,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/08/2015
140,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/08/2015
138,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/08/2015
139,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/08/2015
147,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/08/2015
147,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/08/2015
147,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/08/2015
151,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/08/2015
156,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/08/2015
158,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/08/2015
157,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/08/2015
156,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/08/2015
156,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/08/2015
156,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/08/2015
157,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/08/2015
155,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/08/2015
162,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/08/2015
164,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/08/2015
165,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/08/2015
165,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/08/2015
165,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/08/2015
167,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/08/2015
167,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/08/2015
164,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/08/2015
162,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/08/2015
161,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/08/2015
161,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/07/2015
161,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/07/2015
160,70 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/07/2015
158,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/07/2015
157,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/07/2015
158,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/07/2015
163,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/07/2015
163,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/07/2015
163,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/07/2015
161,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/07/2015
163,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/07/2015
165,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/07/2015
166,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/07/2015
164,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/07/2015
164,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/07/2015
164,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/07/2015
165,31 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/07/2015
160,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/07/2015
159,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/07/2015
158,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/07/2015
153,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/07/2015
153,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/07/2015
153,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/07/2015
151,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/07/2015
149,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/07/2015
152,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/07/2015
152,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/07/2015
153,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/07/2015
153,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/07/2015
153,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/07/2015
155,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/07/2015
154,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/06/2015
151,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/06/2015
155,14 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/06/2015
156,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/06/2015
156,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/06/2015
156,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/06/2015
157,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/06/2015
157,48 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/06/2015
154,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/06/2015
154,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/06/2015
152,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/06/2015
152,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/06/2015
152,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/06/2015
147,72 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/06/2015
151,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/06/2015
149,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/06/2015
152,30 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/06/2015
155,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/06/2015
155,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/06/2015
155,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/06/2015
155,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/06/2015
151,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/06/2015
150,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/06/2015
155,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/06/2015
155,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/06/2015
155,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/06/2015
155,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/06/2015
154,38 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/06/2015
159,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/06/2015
160,58 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/06/2015
162,93 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/05/2015
163,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/05/2015
163,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/05/2015
163,51 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/05/2015
166,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/05/2015
164,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/05/2015
163,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/05/2015
161,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/05/2015
161,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/05/2015
161,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/05/2015
161,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/05/2015
160,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/05/2015
160,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/05/2015
159,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/05/2015
153,76 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/05/2015
154,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/05/2015
154,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/05/2015
154,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/05/2015
155,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/05/2015
155,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/05/2015
153,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/05/2015
156,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/05/2015
153,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/05/2015
153,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/05/2015
153,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/05/2015
149,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/05/2015
152,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/05/2015
157,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/05/2015
155,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/05/2015
152,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/05/2015
152,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/05/2015
152,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/04/2015
152,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/04/2015
160,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/04/2015
162,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/04/2015
162,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/04/2015
163,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/04/2015
163,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/04/2015
163,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/04/2015
163,92 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/04/2015
165,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/04/2015
167,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/04/2015
163,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/04/2015
163,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/04/2015
163,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/04/2015
163,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/04/2015
167,09 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/04/2015
170,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/04/2015
170,30 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/04/2015
171,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/04/2015
170,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/04/2015
170,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/04/2015
170,20 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/04/2015
165,00 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/04/2015
162,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/04/2015
162,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/04/2015
160,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/04/2015
160,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/04/2015
160,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/04/2015
160,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/04/2015
160,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/04/2015
162,08 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/03/2015
162,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/03/2015
160,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/03/2015
157,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/03/2015
157,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/03/2015
157,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/03/2015
153,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/03/2015
159,29 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/03/2015
159,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/03/2015
159,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/03/2015
162,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/03/2015
162,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/03/2015
162,63 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/03/2015
163,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/03/2015
164,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/03/2015
164,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/03/2015
166,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/03/2015
163,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/03/2015
163,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/03/2015
163,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/03/2015
161,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/03/2015
161,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/03/2015
158,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/03/2015
155,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/03/2015
155,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/03/2015
155,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/03/2015
155,12 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/03/2015
152,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/03/2015
149,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/03/2015
151,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/03/2015
150,40 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/03/2015
149,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/02/2015
149,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/02/2015
149,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/02/2015
147,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/02/2015
146,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/02/2015
146,83 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/02/2015
146,16 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/02/2015
145,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/02/2015
145,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/02/2015
145,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/02/2015
143,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/02/2015
142,99 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/02/2015
140,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/02/2015
141,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/02/2015
142,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/02/2015
142,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/02/2015
142,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/02/2015
142,60 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/02/2015
141,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/02/2015
141,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/02/2015
140,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/02/2015
140,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/02/2015
140,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/02/2015
140,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/02/2015
141,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/02/2015
139,97 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/02/2015
141,88 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/02/2015
141,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/02/2015
142,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/01/2015
142,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/01/2015
142,07 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/01/2015
140,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/01/2015
140,17 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/01/2015
141,35 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/01/2015
141,06 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/01/2015
139,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/01/2015
139,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/01/2015
139,98 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/01/2015
131,26 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/01/2015
130,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/01/2015
130,89 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/01/2015
130,03 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/01/2015
128,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/01/2015
128,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/01/2015
128,49 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/01/2015
125,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/01/2015
126,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/01/2015
125,36 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/01/2015
124,45 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/01/2015
123,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/01/2015
123,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/01/2015
123,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/01/2015
122,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/01/2015
120,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/01/2015
119,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/01/2015
122,73 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/01/2015
121,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/01/2015
121,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/01/2015
121,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/01/2015
120,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/12/2014
120,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/12/2014
120,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/12/2014
120,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/12/2014
119,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/12/2014
118,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/12/2014
118,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/12/2014
118,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/12/2014
118,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/12/2014
116,01 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/12/2014
112,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/12/2014
110,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/12/2014
114,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/12/2014
114,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/12/2014
114,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/12/2014
114,68 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/12/2014
115,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/12/2014
117,04 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/12/2014
117,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/12/2014
119,52 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/12/2014
118,30 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/12/2014
118,30 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/12/2014
118,30 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/12/2014
118,79 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/12/2014
117,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/12/2014
116,96 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/12/2014
116,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/11/2014
115,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/11/2014
115,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/11/2014
115,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/11/2014
115,90 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/11/2014
115,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/11/2014
116,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/11/2014
115,69 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/11/2014
114,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/11/2014
114,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/11/2014
114,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/11/2014
111,85 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/11/2014
112,21 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/11/2014
111,86 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/11/2014
110,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/11/2014
111,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/11/2014
111,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/11/2014
111,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/11/2014
111,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/11/2014
111,22 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/11/2014
112,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/11/2014
110,41 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/11/2014
111,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/11/2014
111,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/11/2014
111,77 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/11/2014
109,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/11/2014
110,25 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/11/2014
110,05 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/11/2014
110,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/11/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/11/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/10/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/10/2014
106,57 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/10/2014
105,62 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/10/2014
104,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/10/2014
104,42 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/10/2014
105,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/10/2014
105,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/10/2014
105,11 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/10/2014
104,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/10/2014
103,37 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/10/2014
101,66 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/10/2014
100,95 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/10/2014
100,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/10/2014
100,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/10/2014
100,55 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/10/2014
99,15 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/10/2014
101,80 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/10/2014
101,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/10/2014
102,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/10/2014
103,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/10/2014
103,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/10/2014
103,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/10/2014
104,78 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/10/2014
104,39 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/10/2014
106,71 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/10/2014
108,65 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/10/2014
106,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/10/2014
106,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/10/2014
106,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/10/2014
107,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/10/2014
109,59 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/09/2014
108,82 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/09/2014
107,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/09/2014
107,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/09/2014
107,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/09/2014
107,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/09/2014
109,18 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/09/2014
107,27 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/09/2014
107,34 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/09/2014
108,67 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/09/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/09/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/09/2014
109,54 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/09/2014
108,44 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/09/2014
107,43 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
16/09/2014
106,87 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
15/09/2014
107,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
14/09/2014
107,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
13/09/2014
107,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
12/09/2014
107,64 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
11/09/2014
107,46 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
10/09/2014
107,24 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
09/09/2014
108,19 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
08/09/2014
107,81 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
07/09/2014
108,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
06/09/2014
108,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
05/09/2014
108,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
04/09/2014
106,53 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
03/09/2014
105,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
02/09/2014
105,72 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
01/09/2014
104,56 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
31/08/2014
104,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
30/08/2014
104,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
29/08/2014
104,23 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
28/08/2014
104,61 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
27/08/2014
105,32 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
26/08/2014
104,50 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
25/08/2014
104,13 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
24/08/2014
102,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
23/08/2014
102,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
22/08/2014
102,91 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
21/08/2014
102,84 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
20/08/2014
102,47 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
19/08/2014
101,94 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
18/08/2014
101,02 ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD
17/08/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD 67,3518,7119,400,98
Act. Zone Euro Growth 32,289,7714,940,67
MSCI EMU Growth 42,3812,4916,200,78
Performances annuelles
 201620152014
ALLIANZ EUROLAND EQUITY GROWTH AT H2-USD 1,3932,7520,85
Act. Zone Euro Growth -0,5713,292,57
MSCI EMU Growth 1,7816,464,91

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 18 août 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus