NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR - LU0975278903

Performance en base 100 du 23/01/2015 au 22/01/2018
 
NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
 
Act. Pays Emerg. Monde
 
MSCI Emerging Markets
MSCI Emerging Markets
22/01/2018
128,19 MSCI Emerging Markets
21/01/2018
127,58 MSCI Emerging Markets
20/01/2018
127,58 MSCI Emerging Markets
19/01/2018
127,58 MSCI Emerging Markets
18/01/2018
127,05 MSCI Emerging Markets
17/01/2018
126,87 MSCI Emerging Markets
16/01/2018
126,10 MSCI Emerging Markets
15/01/2018
124,87 MSCI Emerging Markets
14/01/2018
126,06 MSCI Emerging Markets
13/01/2018
126,06 MSCI Emerging Markets
12/01/2018
126,06 MSCI Emerging Markets
11/01/2018
126,14 MSCI Emerging Markets
10/01/2018
126,46 MSCI Emerging Markets
09/01/2018
127,89 MSCI Emerging Markets
08/01/2018
127,64 MSCI Emerging Markets
07/01/2018
126,26 MSCI Emerging Markets
06/01/2018
126,26 MSCI Emerging Markets
05/01/2018
126,26 MSCI Emerging Markets
04/01/2018
125,16 MSCI Emerging Markets
03/01/2018
124,72 MSCI Emerging Markets
02/01/2018
123,62 MSCI Emerging Markets
01/01/2018
122,20 MSCI Emerging Markets
31/12/2017
122,29 MSCI Emerging Markets
30/12/2017
122,29 MSCI Emerging Markets
29/12/2017
122,29 MSCI Emerging Markets
28/12/2017
122,38 MSCI Emerging Markets
27/12/2017
121,80 MSCI Emerging Markets
26/12/2017
121,46 MSCI Emerging Markets
25/12/2017
121,70 MSCI Emerging Markets
24/12/2017
121,70 MSCI Emerging Markets
23/12/2017
121,70 MSCI Emerging Markets
22/12/2017
121,70 MSCI Emerging Markets
21/12/2017
120,91 MSCI Emerging Markets
20/12/2017
120,87 MSCI Emerging Markets
19/12/2017
121,02 MSCI Emerging Markets
18/12/2017
121,09 MSCI Emerging Markets
17/12/2017
119,71 MSCI Emerging Markets
16/12/2017
119,71 MSCI Emerging Markets
15/12/2017
119,71 MSCI Emerging Markets
14/12/2017
119,60 MSCI Emerging Markets
13/12/2017
120,45 MSCI Emerging Markets
12/12/2017
119,45 MSCI Emerging Markets
11/12/2017
119,95 MSCI Emerging Markets
10/12/2017
119,52 MSCI Emerging Markets
09/12/2017
119,52 MSCI Emerging Markets
08/12/2017
119,52 MSCI Emerging Markets
07/12/2017
117,97 MSCI Emerging Markets
06/12/2017
117,73 MSCI Emerging Markets
05/12/2017
119,19 MSCI Emerging Markets
04/12/2017
119,46 MSCI Emerging Markets
03/12/2017
118,61 MSCI Emerging Markets
02/12/2017
118,61 MSCI Emerging Markets
01/12/2017
118,61 MSCI Emerging Markets
30/11/2017
119,49 MSCI Emerging Markets
29/11/2017
121,91 MSCI Emerging Markets
28/11/2017
121,82 MSCI Emerging Markets
27/11/2017
120,93 MSCI Emerging Markets
26/11/2017
122,75 MSCI Emerging Markets
25/11/2017
122,75 MSCI Emerging Markets
24/11/2017
122,75 MSCI Emerging Markets
23/11/2017
122,85 MSCI Emerging Markets
22/11/2017
124,34 MSCI Emerging Markets
21/11/2017
124,06 MSCI Emerging Markets
20/11/2017
121,79 MSCI Emerging Markets
19/11/2017
121,69 MSCI Emerging Markets
18/11/2017
121,69 MSCI Emerging Markets
17/11/2017
121,69 MSCI Emerging Markets
16/11/2017
120,74 MSCI Emerging Markets
15/11/2017
118,52 MSCI Emerging Markets
14/11/2017
120,25 MSCI Emerging Markets
13/11/2017
121,70 MSCI Emerging Markets
12/11/2017
122,28 MSCI Emerging Markets
11/11/2017
122,28 MSCI Emerging Markets
10/11/2017
122,28 MSCI Emerging Markets
09/11/2017
123,11 MSCI Emerging Markets
08/11/2017
123,62 MSCI Emerging Markets
07/11/2017
123,91 MSCI Emerging Markets
06/11/2017
123,22 MSCI Emerging Markets
05/11/2017
121,99 MSCI Emerging Markets
04/11/2017
121,99 MSCI Emerging Markets
03/11/2017
121,99 MSCI Emerging Markets
02/11/2017
122,23 MSCI Emerging Markets
01/11/2017
122,76 MSCI Emerging Markets
31/10/2017
121,41 MSCI Emerging Markets
30/10/2017
121,28 MSCI Emerging Markets
29/10/2017
120,78 MSCI Emerging Markets
28/10/2017
120,78 MSCI Emerging Markets
27/10/2017
120,78 MSCI Emerging Markets
26/10/2017
119,04 MSCI Emerging Markets
25/10/2017
119,35 MSCI Emerging Markets
24/10/2017
119,51 MSCI Emerging Markets
23/10/2017
120,00 MSCI Emerging Markets
22/10/2017
119,61 MSCI Emerging Markets
21/10/2017
119,61 MSCI Emerging Markets
20/10/2017
119,61 MSCI Emerging Markets
19/10/2017
119,15 MSCI Emerging Markets
18/10/2017
121,08 MSCI Emerging Markets
17/10/2017
120,84 MSCI Emerging Markets
16/10/2017
121,05 MSCI Emerging Markets
15/10/2017
120,35 MSCI Emerging Markets
14/10/2017
120,35 MSCI Emerging Markets
13/10/2017
120,35 MSCI Emerging Markets
12/10/2017
119,42 MSCI Emerging Markets
11/10/2017
119,22 MSCI Emerging Markets
10/10/2017
119,04 MSCI Emerging Markets
09/10/2017
118,25 MSCI Emerging Markets
08/10/2017
118,93 MSCI Emerging Markets
07/10/2017
118,93 MSCI Emerging Markets
06/10/2017
118,93 MSCI Emerging Markets
05/10/2017
118,54 MSCI Emerging Markets
04/10/2017
117,99 MSCI Emerging Markets
03/10/2017
117,80 MSCI Emerging Markets
02/10/2017
116,38 MSCI Emerging Markets
01/10/2017
115,63 MSCI Emerging Markets
30/09/2017
115,63 MSCI Emerging Markets
29/09/2017
115,63 MSCI Emerging Markets
28/09/2017
114,89 MSCI Emerging Markets
27/09/2017
115,90 MSCI Emerging Markets
26/09/2017
115,61 MSCI Emerging Markets
25/09/2017
115,69 MSCI Emerging Markets
24/09/2017
116,25 MSCI Emerging Markets
23/09/2017
116,25 MSCI Emerging Markets
22/09/2017
116,25 MSCI Emerging Markets
21/09/2017
117,43 MSCI Emerging Markets
20/09/2017
116,84 MSCI Emerging Markets
19/09/2017
116,91 MSCI Emerging Markets
18/09/2017
117,50 MSCI Emerging Markets
17/09/2017
116,21 MSCI Emerging Markets
16/09/2017
116,21 MSCI Emerging Markets
15/09/2017
116,21 MSCI Emerging Markets
14/09/2017
116,72 MSCI Emerging Markets
13/09/2017
115,75 MSCI Emerging Markets
12/09/2017
116,47 MSCI Emerging Markets
11/09/2017
115,52 MSCI Emerging Markets
10/09/2017
114,07 MSCI Emerging Markets
09/09/2017
114,07 MSCI Emerging Markets
08/09/2017
114,07 MSCI Emerging Markets
07/09/2017
114,80 MSCI Emerging Markets
06/09/2017
114,43 MSCI Emerging Markets
05/09/2017
115,00 MSCI Emerging Markets
04/09/2017
114,68 MSCI Emerging Markets
03/09/2017
115,37 MSCI Emerging Markets
02/09/2017
115,37 MSCI Emerging Markets
01/09/2017
115,37 MSCI Emerging Markets
31/08/2017
115,91 MSCI Emerging Markets
30/08/2017
114,97 MSCI Emerging Markets
29/08/2017
113,00 MSCI Emerging Markets
28/08/2017
114,57 MSCI Emerging Markets
27/08/2017
115,73 MSCI Emerging Markets
26/08/2017
115,73 MSCI Emerging Markets
25/08/2017
115,73 MSCI Emerging Markets
24/08/2017
115,44 MSCI Emerging Markets
23/08/2017
114,77 MSCI Emerging Markets
22/08/2017
114,70 MSCI Emerging Markets
21/08/2017
113,85 MSCI Emerging Markets
20/08/2017
113,61 MSCI Emerging Markets
19/08/2017
113,61 MSCI Emerging Markets
18/08/2017
113,61 MSCI Emerging Markets
17/08/2017
114,43 MSCI Emerging Markets
16/08/2017
113,96 MSCI Emerging Markets
15/08/2017
112,79 MSCI Emerging Markets
14/08/2017
112,40 MSCI Emerging Markets
13/08/2017
111,54 MSCI Emerging Markets
12/08/2017
111,54 MSCI Emerging Markets
11/08/2017
111,54 MSCI Emerging Markets
10/08/2017
113,29 MSCI Emerging Markets
09/08/2017
114,64 MSCI Emerging Markets
08/08/2017
114,85 MSCI Emerging Markets
07/08/2017
114,67 MSCI Emerging Markets
06/08/2017
113,11 MSCI Emerging Markets
05/08/2017
113,11 MSCI Emerging Markets
04/08/2017
113,11 MSCI Emerging Markets
03/08/2017
112,84 MSCI Emerging Markets
02/08/2017
113,75 MSCI Emerging Markets
01/08/2017
113,81 MSCI Emerging Markets
31/07/2017
114,32 MSCI Emerging Markets
30/07/2017
113,95 MSCI Emerging Markets
29/07/2017
113,95 MSCI Emerging Markets
28/07/2017
113,95 MSCI Emerging Markets
27/07/2017
114,93 MSCI Emerging Markets
26/07/2017
114,70 MSCI Emerging Markets
25/07/2017
114,13 MSCI Emerging Markets
24/07/2017
114,86 MSCI Emerging Markets
23/07/2017
114,47 MSCI Emerging Markets
22/07/2017
114,47 MSCI Emerging Markets
21/07/2017
114,47 MSCI Emerging Markets
20/07/2017
115,93 MSCI Emerging Markets
19/07/2017
115,53 MSCI Emerging Markets
18/07/2017
114,52 MSCI Emerging Markets
17/07/2017
115,24 MSCI Emerging Markets
16/07/2017
115,21 MSCI Emerging Markets
15/07/2017
115,21 MSCI Emerging Markets
14/07/2017
115,21 MSCI Emerging Markets
13/07/2017
114,48 MSCI Emerging Markets
12/07/2017
112,91 MSCI Emerging Markets
11/07/2017
112,04 MSCI Emerging Markets
10/07/2017
111,21 MSCI Emerging Markets
09/07/2017
110,19 MSCI Emerging Markets
08/07/2017
110,19 MSCI Emerging Markets
07/07/2017
110,19 MSCI Emerging Markets
06/07/2017
110,84 MSCI Emerging Markets
05/07/2017
111,70 MSCI Emerging Markets
04/07/2017
111,10 MSCI Emerging Markets
03/07/2017
111,76 MSCI Emerging Markets
02/07/2017
110,87 MSCI Emerging Markets
01/07/2017
110,87 MSCI Emerging Markets
30/06/2017
110,87 MSCI Emerging Markets
29/06/2017
111,21 MSCI Emerging Markets
28/06/2017
111,33 MSCI Emerging Markets
27/06/2017
112,78 MSCI Emerging Markets
26/06/2017
113,96 MSCI Emerging Markets
25/06/2017
113,13 MSCI Emerging Markets
24/06/2017
113,13 MSCI Emerging Markets
23/06/2017
113,13 MSCI Emerging Markets
22/06/2017
112,85 MSCI Emerging Markets
21/06/2017
112,71 MSCI Emerging Markets
20/06/2017
112,86 MSCI Emerging Markets
19/06/2017
112,88 MSCI Emerging Markets
18/06/2017
112,10 MSCI Emerging Markets
17/06/2017
112,10 MSCI Emerging Markets
16/06/2017
112,10 MSCI Emerging Markets
15/06/2017
112,16 MSCI Emerging Markets
14/06/2017
112,90 MSCI Emerging Markets
13/06/2017
112,32 MSCI Emerging Markets
12/06/2017
112,14 MSCI Emerging Markets
11/06/2017
113,62 MSCI Emerging Markets
10/06/2017
113,62 MSCI Emerging Markets
09/06/2017
113,62 MSCI Emerging Markets
08/06/2017
113,18 MSCI Emerging Markets
07/06/2017
112,90 MSCI Emerging Markets
06/06/2017
112,50 MSCI Emerging Markets
05/06/2017
112,77 MSCI Emerging Markets
04/06/2017
112,80 MSCI Emerging Markets
03/06/2017
112,80 MSCI Emerging Markets
02/06/2017
112,80 MSCI Emerging Markets
01/06/2017
112,02 MSCI Emerging Markets
31/05/2017
111,63 MSCI Emerging Markets
30/05/2017
112,81 MSCI Emerging Markets
29/05/2017
113,04 MSCI Emerging Markets
28/05/2017
113,16 MSCI Emerging Markets
27/05/2017
113,16 MSCI Emerging Markets
26/05/2017
113,16 MSCI Emerging Markets
25/05/2017
112,69 MSCI Emerging Markets
24/05/2017
111,84 MSCI Emerging Markets
23/05/2017
111,55 MSCI Emerging Markets
22/05/2017
111,18 MSCI Emerging Markets
21/05/2017
110,92 MSCI Emerging Markets
20/05/2017
110,92 MSCI Emerging Markets
19/05/2017
110,92 MSCI Emerging Markets
18/05/2017
110,58 MSCI Emerging Markets
17/05/2017
112,97 MSCI Emerging Markets
16/05/2017
114,28 MSCI Emerging Markets
15/05/2017
114,63 MSCI Emerging Markets
14/05/2017
114,73 MSCI Emerging Markets
13/05/2017
114,73 MSCI Emerging Markets
12/05/2017
114,73 MSCI Emerging Markets
11/05/2017
114,66 MSCI Emerging Markets
10/05/2017
113,83 MSCI Emerging Markets
09/05/2017
113,25 MSCI Emerging Markets
08/05/2017
112,10 MSCI Emerging Markets
07/05/2017
111,08 MSCI Emerging Markets
06/05/2017
111,08 MSCI Emerging Markets
05/05/2017
111,08 MSCI Emerging Markets
04/05/2017
111,63 MSCI Emerging Markets
03/05/2017
112,35 MSCI Emerging Markets
02/05/2017
112,66 MSCI Emerging Markets
01/05/2017
111,52 MSCI Emerging Markets
30/04/2017
111,31 MSCI Emerging Markets
29/04/2017
111,31 MSCI Emerging Markets
28/04/2017
111,31 MSCI Emerging Markets
27/04/2017
112,01 MSCI Emerging Markets
26/04/2017
112,20 MSCI Emerging Markets
25/04/2017
112,23 MSCI Emerging Markets
24/04/2017
111,38 MSCI Emerging Markets
23/04/2017
111,79 MSCI Emerging Markets
22/04/2017
111,79 MSCI Emerging Markets
21/04/2017
111,79 MSCI Emerging Markets
20/04/2017
110,91 MSCI Emerging Markets
19/04/2017
110,47 MSCI Emerging Markets
18/04/2017
111,47 MSCI Emerging Markets
17/04/2017
112,59 MSCI Emerging Markets
16/04/2017
112,32 MSCI Emerging Markets
15/04/2017
112,32 MSCI Emerging Markets
14/04/2017
112,32 MSCI Emerging Markets
13/04/2017
112,60 MSCI Emerging Markets
12/04/2017
112,31 MSCI Emerging Markets
11/04/2017
111,75 MSCI Emerging Markets
10/04/2017
112,56 MSCI Emerging Markets
09/04/2017
112,43 MSCI Emerging Markets
08/04/2017
112,43 MSCI Emerging Markets
07/04/2017
112,43 MSCI Emerging Markets
06/04/2017
112,24 MSCI Emerging Markets
05/04/2017
112,80 MSCI Emerging Markets
04/04/2017
112,60 MSCI Emerging Markets
03/04/2017
112,48 MSCI Emerging Markets
02/04/2017
111,37 MSCI Emerging Markets
01/04/2017
111,37 MSCI Emerging Markets
31/03/2017
111,37 MSCI Emerging Markets
30/03/2017
112,17 MSCI Emerging Markets
29/03/2017
112,31 MSCI Emerging Markets
28/03/2017
110,96 MSCI Emerging Markets
27/03/2017
110,12 MSCI Emerging Markets
26/03/2017
111,37 MSCI Emerging Markets
25/03/2017
111,37 MSCI Emerging Markets
24/03/2017
111,37 MSCI Emerging Markets
23/03/2017
111,42 MSCI Emerging Markets
22/03/2017
111,09 MSCI Emerging Markets
21/03/2017
111,82 MSCI Emerging Markets
20/03/2017
112,25 MSCI Emerging Markets
19/03/2017
111,62 MSCI Emerging Markets
18/03/2017
111,62 MSCI Emerging Markets
17/03/2017
111,62 MSCI Emerging Markets
16/03/2017
111,46 MSCI Emerging Markets
15/03/2017
110,24 MSCI Emerging Markets
14/03/2017
109,73 MSCI Emerging Markets
13/03/2017
109,22 MSCI Emerging Markets
12/03/2017
108,36 MSCI Emerging Markets
11/03/2017
108,36 MSCI Emerging Markets
10/03/2017
108,36 MSCI Emerging Markets
09/03/2017
108,54 MSCI Emerging Markets
08/03/2017
109,89 MSCI Emerging Markets
07/03/2017
109,86 MSCI Emerging Markets
06/03/2017
109,45 MSCI Emerging Markets
05/03/2017
109,33 MSCI Emerging Markets
04/03/2017
109,33 MSCI Emerging Markets
03/03/2017
109,33 MSCI Emerging Markets
02/03/2017
110,49 MSCI Emerging Markets
01/03/2017
110,52 MSCI Emerging Markets
28/02/2017
109,59 MSCI Emerging Markets
27/02/2017
110,15 MSCI Emerging Markets
26/02/2017
110,29 MSCI Emerging Markets
25/02/2017
110,29 MSCI Emerging Markets
24/02/2017
110,29 MSCI Emerging Markets
23/02/2017
111,67 MSCI Emerging Markets
22/02/2017
112,17 MSCI Emerging Markets
21/02/2017
111,29 MSCI Emerging Markets
20/02/2017
110,19 MSCI Emerging Markets
19/02/2017
109,31 MSCI Emerging Markets
18/02/2017
109,31 MSCI Emerging Markets
17/02/2017
109,31 MSCI Emerging Markets
16/02/2017
110,05 MSCI Emerging Markets
15/02/2017
110,60 MSCI Emerging Markets
14/02/2017
109,00 MSCI Emerging Markets
13/02/2017
109,09 MSCI Emerging Markets
12/02/2017
108,47 MSCI Emerging Markets
11/02/2017
108,47 MSCI Emerging Markets
10/02/2017
108,47 MSCI Emerging Markets
09/02/2017
107,30 MSCI Emerging Markets
08/02/2017
107,12 MSCI Emerging Markets
07/02/2017
106,80 MSCI Emerging Markets
06/02/2017
106,79 MSCI Emerging Markets
05/02/2017
106,02 MSCI Emerging Markets
04/02/2017
106,02 MSCI Emerging Markets
03/02/2017
106,02 MSCI Emerging Markets
02/02/2017
104,95 MSCI Emerging Markets
01/02/2017
104,87 MSCI Emerging Markets
31/01/2017
104,77 MSCI Emerging Markets
30/01/2017
106,45 MSCI Emerging Markets
29/01/2017
106,27 MSCI Emerging Markets
28/01/2017
106,27 MSCI Emerging Markets
27/01/2017
106,27 MSCI Emerging Markets
26/01/2017
106,18 MSCI Emerging Markets
25/01/2017
105,22 MSCI Emerging Markets
24/01/2017
104,76 MSCI Emerging Markets
23/01/2017
104,33 MSCI Emerging Markets
22/01/2017
104,11 MSCI Emerging Markets
21/01/2017
104,11 MSCI Emerging Markets
20/01/2017
104,11 MSCI Emerging Markets
19/01/2017
103,90 MSCI Emerging Markets
18/01/2017
104,33 MSCI Emerging Markets
17/01/2017
103,79 MSCI Emerging Markets
16/01/2017
103,99 MSCI Emerging Markets
15/01/2017
104,14 MSCI Emerging Markets
14/01/2017
104,14 MSCI Emerging Markets
13/01/2017
104,14 MSCI Emerging Markets
12/01/2017
104,04 MSCI Emerging Markets
11/01/2017
104,61 MSCI Emerging Markets
10/01/2017
103,86 MSCI Emerging Markets
09/01/2017
103,51 MSCI Emerging Markets
08/01/2017
103,10 MSCI Emerging Markets
07/01/2017
103,10 MSCI Emerging Markets
06/01/2017
103,10 MSCI Emerging Markets
05/01/2017
104,04 MSCI Emerging Markets
04/01/2017
103,46 MSCI Emerging Markets
03/01/2017
103,61 MSCI Emerging Markets
02/01/2017
102,04 MSCI Emerging Markets
01/01/2017
101,35 MSCI Emerging Markets
31/12/2016
101,35 MSCI Emerging Markets
30/12/2016
101,35 MSCI Emerging Markets
29/12/2016
101,75 MSCI Emerging Markets
28/12/2016
101,39 MSCI Emerging Markets
27/12/2016
100,00 MSCI Emerging Markets
26/12/2016
99,72 MSCI Emerging Markets
25/12/2016
99,62 MSCI Emerging Markets
24/12/2016
99,62 MSCI Emerging Markets
23/12/2016
99,62 MSCI Emerging Markets
22/12/2016
99,72 MSCI Emerging Markets
21/12/2016
100,94 MSCI Emerging Markets
20/12/2016
100,95 MSCI Emerging Markets
19/12/2016
100,92 MSCI Emerging Markets
18/12/2016
101,38 MSCI Emerging Markets
17/12/2016
101,38 MSCI Emerging Markets
16/12/2016
101,38 MSCI Emerging Markets
15/12/2016
101,84 MSCI Emerging Markets
14/12/2016
101,32 MSCI Emerging Markets
13/12/2016
102,16 MSCI Emerging Markets
12/12/2016
101,72 MSCI Emerging Markets
11/12/2016
102,73 MSCI Emerging Markets
10/12/2016
102,73 MSCI Emerging Markets
09/12/2016
102,73 MSCI Emerging Markets
08/12/2016
100,96 MSCI Emerging Markets
07/12/2016
99,91 MSCI Emerging Markets
06/12/2016
99,16 MSCI Emerging Markets
05/12/2016
98,59 MSCI Emerging Markets
04/12/2016
99,04 MSCI Emerging Markets
03/12/2016
99,04 MSCI Emerging Markets
02/12/2016
99,04 MSCI Emerging Markets
01/12/2016
99,80 MSCI Emerging Markets
30/11/2016
100,23 MSCI Emerging Markets
29/11/2016
100,27 MSCI Emerging Markets
28/11/2016
100,70 MSCI Emerging Markets
27/11/2016
99,80 MSCI Emerging Markets
26/11/2016
99,80 MSCI Emerging Markets
25/11/2016
99,80 MSCI Emerging Markets
24/11/2016
99,78 MSCI Emerging Markets
23/11/2016
99,72 MSCI Emerging Markets
22/11/2016
99,76 MSCI Emerging Markets
21/11/2016
98,45 MSCI Emerging Markets
20/11/2016
98,14 MSCI Emerging Markets
19/11/2016
98,14 MSCI Emerging Markets
18/11/2016
98,14 MSCI Emerging Markets
17/11/2016
97,64 MSCI Emerging Markets
16/11/2016
97,77 MSCI Emerging Markets
15/11/2016
96,54 MSCI Emerging Markets
14/11/2016
96,14 MSCI Emerging Markets
13/11/2016
96,17 MSCI Emerging Markets
12/11/2016
96,17 MSCI Emerging Markets
11/11/2016
96,17 MSCI Emerging Markets
10/11/2016
99,25 MSCI Emerging Markets
09/11/2016
98,61 MSCI Emerging Markets
08/11/2016
100,96 MSCI Emerging Markets
07/11/2016
99,88 MSCI Emerging Markets
06/11/2016
97,97 MSCI Emerging Markets
05/11/2016
97,97 MSCI Emerging Markets
04/11/2016
97,97 MSCI Emerging Markets
03/11/2016
98,76 MSCI Emerging Markets
02/11/2016
99,07 MSCI Emerging Markets
01/11/2016
101,08 MSCI Emerging Markets
31/10/2016
102,08 MSCI Emerging Markets
30/10/2016
102,13 MSCI Emerging Markets
29/10/2016
102,13 MSCI Emerging Markets
28/10/2016
102,13 MSCI Emerging Markets
27/10/2016
102,28 MSCI Emerging Markets
26/10/2016
102,89 MSCI Emerging Markets
25/10/2016
104,26 MSCI Emerging Markets
24/10/2016
104,10 MSCI Emerging Markets
23/10/2016
103,33 MSCI Emerging Markets
22/10/2016
103,33 MSCI Emerging Markets
21/10/2016
103,33 MSCI Emerging Markets
20/10/2016
102,68 MSCI Emerging Markets
19/10/2016
102,69 MSCI Emerging Markets
18/10/2016
102,02 MSCI Emerging Markets
17/10/2016
100,45 MSCI Emerging Markets
16/10/2016
100,64 MSCI Emerging Markets
15/10/2016
100,64 MSCI Emerging Markets
14/10/2016
100,64 MSCI Emerging Markets
13/10/2016
99,60 MSCI Emerging Markets
12/10/2016
101,12 MSCI Emerging Markets
11/10/2016
100,89 MSCI Emerging Markets
10/10/2016
101,61 MSCI Emerging Markets
09/10/2016
101,36 MSCI Emerging Markets
08/10/2016
101,36 MSCI Emerging Markets
07/10/2016
101,36 MSCI Emerging Markets
06/10/2016
101,20 MSCI Emerging Markets
05/10/2016
100,76 MSCI Emerging Markets
04/10/2016
101,24 MSCI Emerging Markets
03/10/2016
100,12 MSCI Emerging Markets
02/10/2016
99,88 MSCI Emerging Markets
01/10/2016
99,88 MSCI Emerging Markets
30/09/2016
99,88 MSCI Emerging Markets
29/09/2016
100,44 MSCI Emerging Markets
28/09/2016
100,26 MSCI Emerging Markets
27/09/2016
100,18 MSCI Emerging Markets
26/09/2016
99,18 MSCI Emerging Markets
25/09/2016
100,93 MSCI Emerging Markets
24/09/2016
100,93 MSCI Emerging Markets
23/09/2016
100,93 MSCI Emerging Markets
22/09/2016
101,08 MSCI Emerging Markets
21/09/2016
100,19 MSCI Emerging Markets
20/09/2016
99,12 MSCI Emerging Markets
19/09/2016
99,16 MSCI Emerging Markets
18/09/2016
97,27 MSCI Emerging Markets
17/09/2016
97,27 MSCI Emerging Markets
16/09/2016
97,27 MSCI Emerging Markets
15/09/2016
97,42 MSCI Emerging Markets
14/09/2016
97,30 MSCI Emerging Markets
13/09/2016
97,13 MSCI Emerging Markets
12/09/2016
97,68 MSCI Emerging Markets
11/09/2016
99,49 MSCI Emerging Markets
10/09/2016
99,49 MSCI Emerging Markets
09/09/2016
99,49 MSCI Emerging Markets
08/09/2016
101,20 MSCI Emerging Markets
07/09/2016
101,58 MSCI Emerging Markets
06/09/2016
101,99 MSCI Emerging Markets
05/09/2016
100,49 MSCI Emerging Markets
04/09/2016
99,05 MSCI Emerging Markets
03/09/2016
99,05 MSCI Emerging Markets
02/09/2016
99,05 MSCI Emerging Markets
01/09/2016
98,49 MSCI Emerging Markets
31/08/2016
98,87 MSCI Emerging Markets
30/08/2016
99,12 MSCI Emerging Markets
29/08/2016
98,77 MSCI Emerging Markets
28/08/2016
98,31 MSCI Emerging Markets
27/08/2016
98,31 MSCI Emerging Markets
26/08/2016
98,31 MSCI Emerging Markets
25/08/2016
97,94 MSCI Emerging Markets
24/08/2016
97,99 MSCI Emerging Markets
23/08/2016
98,42 MSCI Emerging Markets
22/08/2016
98,45 MSCI Emerging Markets
21/08/2016
98,94 MSCI Emerging Markets
20/08/2016
98,94 MSCI Emerging Markets
19/08/2016
98,94 MSCI Emerging Markets
18/08/2016
99,65 MSCI Emerging Markets
17/08/2016
99,29 MSCI Emerging Markets
16/08/2016
99,77 MSCI Emerging Markets
15/08/2016
100,83 MSCI Emerging Markets
14/08/2016
100,36 MSCI Emerging Markets
13/08/2016
100,36 MSCI Emerging Markets
12/08/2016
100,36 MSCI Emerging Markets
11/08/2016
100,12 MSCI Emerging Markets
10/08/2016
99,33 MSCI Emerging Markets
09/08/2016
99,92 MSCI Emerging Markets
08/08/2016
99,36 MSCI Emerging Markets
07/08/2016
97,64 MSCI Emerging Markets
06/08/2016
97,64 MSCI Emerging Markets
05/08/2016
97,64 MSCI Emerging Markets
04/08/2016
96,76 MSCI Emerging Markets
03/08/2016
95,33 MSCI Emerging Markets
02/08/2016
96,33 MSCI Emerging Markets
01/08/2016
97,20 MSCI Emerging Markets
31/07/2016
96,64 MSCI Emerging Markets
30/07/2016
96,64 MSCI Emerging Markets
29/07/2016
96,64 MSCI Emerging Markets
28/07/2016
97,05 MSCI Emerging Markets
27/07/2016
97,76 MSCI Emerging Markets
26/07/2016
97,33 MSCI Emerging Markets
25/07/2016
97,28 MSCI Emerging Markets
24/07/2016
97,01 MSCI Emerging Markets
23/07/2016
97,01 MSCI Emerging Markets
22/07/2016
97,01 MSCI Emerging Markets
21/07/2016
97,21 MSCI Emerging Markets
20/07/2016
97,16 MSCI Emerging Markets
19/07/2016
96,67 MSCI Emerging Markets
18/07/2016
96,70 MSCI Emerging Markets
17/07/2016
95,79 MSCI Emerging Markets
16/07/2016
95,79 MSCI Emerging Markets
15/07/2016
95,79 MSCI Emerging Markets
14/07/2016
95,29 MSCI Emerging Markets
13/07/2016
94,95 MSCI Emerging Markets
12/07/2016
94,51 MSCI Emerging Markets
11/07/2016
94,04 MSCI Emerging Markets
10/07/2016
91,85 MSCI Emerging Markets
09/07/2016
91,85 MSCI Emerging Markets
08/07/2016
91,85 MSCI Emerging Markets
07/07/2016
91,56 MSCI Emerging Markets
06/07/2016
90,76 MSCI Emerging Markets
05/07/2016
91,50 MSCI Emerging Markets
04/07/2016
92,84 MSCI Emerging Markets
03/07/2016
92,40 MSCI Emerging Markets
02/07/2016
92,40 MSCI Emerging Markets
01/07/2016
92,40 MSCI Emerging Markets
30/06/2016
92,10 MSCI Emerging Markets
29/06/2016
90,82 MSCI Emerging Markets
28/06/2016
89,01 MSCI Emerging Markets
27/06/2016
88,42 MSCI Emerging Markets
26/06/2016
89,01 MSCI Emerging Markets
25/06/2016
89,01 MSCI Emerging Markets
24/06/2016
89,01 MSCI Emerging Markets
23/06/2016
89,65 MSCI Emerging Markets
22/06/2016
89,82 MSCI Emerging Markets
21/06/2016
89,06 MSCI Emerging Markets
20/06/2016
88,45 MSCI Emerging Markets
19/06/2016
87,43 MSCI Emerging Markets
18/06/2016
87,43 MSCI Emerging Markets
17/06/2016
87,43 MSCI Emerging Markets
16/06/2016
87,35 MSCI Emerging Markets
15/06/2016
87,77 MSCI Emerging Markets
14/06/2016
87,25 MSCI Emerging Markets
13/06/2016
87,61 MSCI Emerging Markets
12/06/2016
88,87 MSCI Emerging Markets
11/06/2016
88,87 MSCI Emerging Markets
10/06/2016
88,87 MSCI Emerging Markets
09/06/2016
89,96 MSCI Emerging Markets
08/06/2016
90,25 MSCI Emerging Markets
07/06/2016
89,76 MSCI Emerging Markets
06/06/2016
88,38 MSCI Emerging Markets
05/06/2016
89,14 MSCI Emerging Markets
04/06/2016
89,14 MSCI Emerging Markets
03/06/2016
89,14 MSCI Emerging Markets
02/06/2016
88,11 MSCI Emerging Markets
01/06/2016
87,97 MSCI Emerging Markets
31/05/2016
88,15 MSCI Emerging Markets
30/05/2016
88,28 MSCI Emerging Markets
29/05/2016
88,10 MSCI Emerging Markets
28/05/2016
88,10 MSCI Emerging Markets
27/05/2016
88,10 MSCI Emerging Markets
26/05/2016
87,51 MSCI Emerging Markets
25/05/2016
87,33 MSCI Emerging Markets
24/05/2016
85,87 MSCI Emerging Markets
23/05/2016
85,61 MSCI Emerging Markets
22/05/2016
85,17 MSCI Emerging Markets
21/05/2016
85,17 MSCI Emerging Markets
20/05/2016
85,17 MSCI Emerging Markets
19/05/2016
84,95 MSCI Emerging Markets
18/05/2016
85,67 MSCI Emerging Markets
17/05/2016
86,16 MSCI Emerging Markets
16/05/2016
85,66 MSCI Emerging Markets
15/05/2016
85,33 MSCI Emerging Markets
14/05/2016
85,33 MSCI Emerging Markets
13/05/2016
85,33 MSCI Emerging Markets
12/05/2016
86,15 MSCI Emerging Markets
11/05/2016
86,14 MSCI Emerging Markets
10/05/2016
86,28 MSCI Emerging Markets
09/05/2016
85,48 MSCI Emerging Markets
08/05/2016
85,70 MSCI Emerging Markets
07/05/2016
85,70 MSCI Emerging Markets
06/05/2016
85,70 MSCI Emerging Markets
05/05/2016
86,05 MSCI Emerging Markets
04/05/2016
85,98 MSCI Emerging Markets
03/05/2016
86,29 MSCI Emerging Markets
02/05/2016
88,39 MSCI Emerging Markets
01/05/2016
89,56 MSCI Emerging Markets
30/04/2016
89,56 MSCI Emerging Markets
29/04/2016
89,56 MSCI Emerging Markets
28/04/2016
90,32 MSCI Emerging Markets
27/04/2016
90,66 MSCI Emerging Markets
26/04/2016
90,73 MSCI Emerging Markets
25/04/2016
90,54 MSCI Emerging Markets
24/04/2016
91,19 MSCI Emerging Markets
23/04/2016
91,19 MSCI Emerging Markets
22/04/2016
91,19 MSCI Emerging Markets
21/04/2016
91,36 MSCI Emerging Markets
20/04/2016
90,70 MSCI Emerging Markets
19/04/2016
91,34 MSCI Emerging Markets
18/04/2016
90,67 MSCI Emerging Markets
17/04/2016
91,15 MSCI Emerging Markets
16/04/2016
91,15 MSCI Emerging Markets
15/04/2016
91,15 MSCI Emerging Markets
14/04/2016
91,27 MSCI Emerging Markets
13/04/2016
90,76 MSCI Emerging Markets
12/04/2016
88,56 MSCI Emerging Markets
11/04/2016
87,87 MSCI Emerging Markets
10/04/2016
87,30 MSCI Emerging Markets
09/04/2016
87,30 MSCI Emerging Markets
08/04/2016
87,30 MSCI Emerging Markets
07/04/2016
86,49 MSCI Emerging Markets
06/04/2016
86,67 MSCI Emerging Markets
05/04/2016
86,85 MSCI Emerging Markets
04/04/2016
88,22 MSCI Emerging Markets
03/04/2016
87,73 MSCI Emerging Markets
02/04/2016
87,73 MSCI Emerging Markets
01/04/2016
87,73 MSCI Emerging Markets
31/03/2016
89,22 MSCI Emerging Markets
30/03/2016
89,39 MSCI Emerging Markets
29/03/2016
88,35 MSCI Emerging Markets
28/03/2016
88,47 MSCI Emerging Markets
27/03/2016
88,38 MSCI Emerging Markets
26/03/2016
88,38 MSCI Emerging Markets
25/03/2016
88,38 MSCI Emerging Markets
24/03/2016
88,52 MSCI Emerging Markets
23/03/2016
89,23 MSCI Emerging Markets
22/03/2016
89,85 MSCI Emerging Markets
21/03/2016
89,22 MSCI Emerging Markets
20/03/2016
88,91 MSCI Emerging Markets
19/03/2016
88,91 MSCI Emerging Markets
18/03/2016
88,91 MSCI Emerging Markets
17/03/2016
87,60 MSCI Emerging Markets
16/03/2016
86,72 MSCI Emerging Markets
15/03/2016
86,31 MSCI Emerging Markets
14/03/2016
87,62 MSCI Emerging Markets
13/03/2016
87,56 MSCI Emerging Markets
12/03/2016
87,56 MSCI Emerging Markets
11/03/2016
87,56 MSCI Emerging Markets
10/03/2016
88,30 MSCI Emerging Markets
09/03/2016
87,02 MSCI Emerging Markets
08/03/2016
86,62 MSCI Emerging Markets
07/03/2016
88,00 MSCI Emerging Markets
06/03/2016
87,39 MSCI Emerging Markets
05/03/2016
87,39 MSCI Emerging Markets
04/03/2016
87,39 MSCI Emerging Markets
03/03/2016
86,74 MSCI Emerging Markets
02/03/2016
85,86 MSCI Emerging Markets
01/03/2016
83,92 MSCI Emerging Markets
29/02/2016
82,39 MSCI Emerging Markets
28/02/2016
81,47 MSCI Emerging Markets
27/02/2016
81,47 MSCI Emerging Markets
26/02/2016
81,47 MSCI Emerging Markets
25/02/2016
80,80 MSCI Emerging Markets
24/02/2016
81,26 MSCI Emerging Markets
23/02/2016
82,00 MSCI Emerging Markets
22/02/2016
82,33 MSCI Emerging Markets
21/02/2016
80,88 MSCI Emerging Markets
20/02/2016
80,88 MSCI Emerging Markets
19/02/2016
80,88 MSCI Emerging Markets
18/02/2016
81,53 MSCI Emerging Markets
17/02/2016
80,00 MSCI Emerging Markets
16/02/2016
79,31 MSCI Emerging Markets
15/02/2016
78,72 MSCI Emerging Markets
14/02/2016
76,38 MSCI Emerging Markets
13/02/2016
76,38 MSCI Emerging Markets
12/02/2016
76,38 MSCI Emerging Markets
11/02/2016
76,09 MSCI Emerging Markets
10/02/2016
78,58 MSCI Emerging Markets
09/02/2016
78,65 MSCI Emerging Markets
08/02/2016
80,06 MSCI Emerging Markets
07/02/2016
79,93 MSCI Emerging Markets
06/02/2016
79,93 MSCI Emerging Markets
05/02/2016
79,93 MSCI Emerging Markets
04/02/2016
79,89 MSCI Emerging Markets
03/02/2016
79,90 MSCI Emerging Markets
02/02/2016
80,79 MSCI Emerging Markets
01/02/2016
82,60 MSCI Emerging Markets
31/01/2016
82,28 MSCI Emerging Markets
30/01/2016
82,28 MSCI Emerging Markets
29/01/2016
82,28 MSCI Emerging Markets
28/01/2016
80,17 MSCI Emerging Markets
27/01/2016
79,58 MSCI Emerging Markets
26/01/2016
79,10 MSCI Emerging Markets
25/01/2016
80,13 MSCI Emerging Markets
24/01/2016
79,57 MSCI Emerging Markets
23/01/2016
79,57 MSCI Emerging Markets
22/01/2016
79,57 MSCI Emerging Markets
21/01/2016
76,49 MSCI Emerging Markets
20/01/2016
76,86 MSCI Emerging Markets
19/01/2016
79,54 MSCI Emerging Markets
18/01/2016
78,15 MSCI Emerging Markets
17/01/2016
78,63 MSCI Emerging Markets
16/01/2016
78,63 MSCI Emerging Markets
15/01/2016
78,63 MSCI Emerging Markets
14/01/2016
80,34 MSCI Emerging Markets
13/01/2016
81,62 MSCI Emerging Markets
12/01/2016
80,77 MSCI Emerging Markets
11/01/2016
80,40 MSCI Emerging Markets
10/01/2016
82,45 MSCI Emerging Markets
09/01/2016
82,45 MSCI Emerging Markets
08/01/2016
82,45 MSCI Emerging Markets
07/01/2016
82,27 MSCI Emerging Markets
06/01/2016
85,59 MSCI Emerging Markets
05/01/2016
86,53 MSCI Emerging Markets
04/01/2016
85,25 MSCI Emerging Markets
03/01/2016
88,26 MSCI Emerging Markets
02/01/2016
88,26 MSCI Emerging Markets
01/01/2016
88,26 MSCI Emerging Markets
31/12/2015
88,26 MSCI Emerging Markets
30/12/2015
87,65 MSCI Emerging Markets
29/12/2015
88,35 MSCI Emerging Markets
28/12/2015
88,19 MSCI Emerging Markets
27/12/2015
88,74 MSCI Emerging Markets
26/12/2015
88,74 MSCI Emerging Markets
25/12/2015
88,74 MSCI Emerging Markets
24/12/2015
88,72 MSCI Emerging Markets
23/12/2015
88,87 MSCI Emerging Markets
22/12/2015
87,62 MSCI Emerging Markets
21/12/2015
87,93 MSCI Emerging Markets
20/12/2015
88,01 MSCI Emerging Markets
19/12/2015
88,01 MSCI Emerging Markets
18/12/2015
88,01 MSCI Emerging Markets
17/12/2015
88,95 MSCI Emerging Markets
16/12/2015
87,28 MSCI Emerging Markets
15/12/2015
85,63 MSCI Emerging Markets
14/12/2015
84,78 MSCI Emerging Markets
13/12/2015
85,28 MSCI Emerging Markets
12/12/2015
85,28 MSCI Emerging Markets
11/12/2015
85,28 MSCI Emerging Markets
10/12/2015
87,04 MSCI Emerging Markets
09/12/2015
87,74 MSCI Emerging Markets
08/12/2015
88,29 MSCI Emerging Markets
07/12/2015
90,21 MSCI Emerging Markets
06/12/2015
89,93 MSCI Emerging Markets
05/12/2015
89,93 MSCI Emerging Markets
04/12/2015
89,93 MSCI Emerging Markets
03/12/2015
92,66 MSCI Emerging Markets
02/12/2015
93,47 MSCI Emerging Markets
01/12/2015
93,99 MSCI Emerging Markets
30/11/2015
92,90 MSCI Emerging Markets
29/11/2015
94,26 MSCI Emerging Markets
28/11/2015
94,26 MSCI Emerging Markets
27/11/2015
94,26 MSCI Emerging Markets
26/11/2015
95,31 MSCI Emerging Markets
25/11/2015
95,32 MSCI Emerging Markets
24/11/2015
95,09 MSCI Emerging Markets
23/11/2015
95,47 MSCI Emerging Markets
22/11/2015
95,23 MSCI Emerging Markets
21/11/2015
95,23 MSCI Emerging Markets
20/11/2015
95,23 MSCI Emerging Markets
19/11/2015
94,52 MSCI Emerging Markets
18/11/2015
93,08 MSCI Emerging Markets
17/11/2015
93,19 MSCI Emerging Markets
16/11/2015
91,52 MSCI Emerging Markets
15/11/2015
92,04 MSCI Emerging Markets
14/11/2015
92,04 MSCI Emerging Markets
13/11/2015
92,04 MSCI Emerging Markets
12/11/2015
93,79 MSCI Emerging Markets
11/11/2015
93,83 MSCI Emerging Markets
10/11/2015
93,88 MSCI Emerging Markets
09/11/2015
94,44 MSCI Emerging Markets
08/11/2015
94,66 MSCI Emerging Markets
07/11/2015
94,66 MSCI Emerging Markets
06/11/2015
94,66 MSCI Emerging Markets
05/11/2015
95,78 MSCI Emerging Markets
04/11/2015
95,77 MSCI Emerging Markets
03/11/2015
94,60 MSCI Emerging Markets
02/11/2015
92,96 MSCI Emerging Markets
01/11/2015
92,82 MSCI Emerging Markets
31/10/2015
92,82 MSCI Emerging Markets
30/10/2015
92,82 MSCI Emerging Markets
29/10/2015
93,37 MSCI Emerging Markets
28/10/2015
93,60 MSCI Emerging Markets
27/10/2015
94,07 MSCI Emerging Markets
26/10/2015
95,04 MSCI Emerging Markets
25/10/2015
94,51 MSCI Emerging Markets
24/10/2015
94,51 MSCI Emerging Markets
23/10/2015
94,51 MSCI Emerging Markets
22/10/2015
91,49 MSCI Emerging Markets
21/10/2015
91,26 MSCI Emerging Markets
20/10/2015
91,67 MSCI Emerging Markets
19/10/2015
92,29 MSCI Emerging Markets
18/10/2015
91,86 MSCI Emerging Markets
17/10/2015
91,86 MSCI Emerging Markets
16/10/2015
91,86 MSCI Emerging Markets
15/10/2015
91,15 MSCI Emerging Markets
14/10/2015
89,76 MSCI Emerging Markets
13/10/2015
90,56 MSCI Emerging Markets
12/10/2015
91,73 MSCI Emerging Markets
11/10/2015
91,19 MSCI Emerging Markets
10/10/2015
91,19 MSCI Emerging Markets
09/10/2015
91,19 MSCI Emerging Markets
08/10/2015
90,89 MSCI Emerging Markets
07/10/2015
91,04 MSCI Emerging Markets
06/10/2015
89,01 MSCI Emerging Markets
05/10/2015
88,12 MSCI Emerging Markets
04/10/2015
86,84 MSCI Emerging Markets
03/10/2015
86,84 MSCI Emerging Markets
02/10/2015
86,84 MSCI Emerging Markets
01/10/2015
86,19 MSCI Emerging Markets
30/09/2015
85,21 MSCI Emerging Markets
29/09/2015
83,51 MSCI Emerging Markets
28/09/2015
84,31 MSCI Emerging Markets
27/09/2015
85,27 MSCI Emerging Markets
26/09/2015
85,27 MSCI Emerging Markets
25/09/2015
85,27 MSCI Emerging Markets
24/09/2015
84,21 MSCI Emerging Markets
23/09/2015
85,55 MSCI Emerging Markets
22/09/2015
87,28 MSCI Emerging Markets
21/09/2015
87,32 MSCI Emerging Markets
20/09/2015
87,53 MSCI Emerging Markets
19/09/2015
87,53 MSCI Emerging Markets
18/09/2015
87,53 MSCI Emerging Markets
17/09/2015
88,10 MSCI Emerging Markets
16/09/2015
88,24 MSCI Emerging Markets
15/09/2015
85,83 MSCI Emerging Markets
14/09/2015
86,03 MSCI Emerging Markets
13/09/2015
85,74 MSCI Emerging Markets
12/09/2015
85,74 MSCI Emerging Markets
11/09/2015
85,74 MSCI Emerging Markets
10/09/2015
86,55 MSCI Emerging Markets
09/09/2015
87,46 MSCI Emerging Markets
08/09/2015
85,23 MSCI Emerging Markets
07/09/2015
84,01 MSCI Emerging Markets
06/09/2015
85,15 MSCI Emerging Markets
05/09/2015
85,15 MSCI Emerging Markets
04/09/2015
85,15 MSCI Emerging Markets
03/09/2015
85,84 MSCI Emerging Markets
02/09/2015
85,10 MSCI Emerging Markets
01/09/2015
85,71 MSCI Emerging Markets
31/08/2015
87,75 MSCI Emerging Markets
30/08/2015
87,50 MSCI Emerging Markets
29/08/2015
87,50 MSCI Emerging Markets
28/08/2015
87,50 MSCI Emerging Markets
27/08/2015
86,61 MSCI Emerging Markets
26/08/2015
82,99 MSCI Emerging Markets
25/08/2015
82,37 MSCI Emerging Markets
24/08/2015
82,22 MSCI Emerging Markets
23/08/2015
86,53 MSCI Emerging Markets
22/08/2015
86,53 MSCI Emerging Markets
21/08/2015
86,53 MSCI Emerging Markets
20/08/2015
89,21 MSCI Emerging Markets
19/08/2015
91,46 MSCI Emerging Markets
18/08/2015
92,13 MSCI Emerging Markets
17/08/2015
92,51 MSCI Emerging Markets
16/08/2015
92,90 MSCI Emerging Markets
15/08/2015
92,90 MSCI Emerging Markets
14/08/2015
92,90 MSCI Emerging Markets
13/08/2015
93,52 MSCI Emerging Markets
12/08/2015
92,77 MSCI Emerging Markets
11/08/2015
95,40 MSCI Emerging Markets
10/08/2015
97,25 MSCI Emerging Markets
09/08/2015
97,11 MSCI Emerging Markets
08/08/2015
97,11 MSCI Emerging Markets
07/08/2015
97,11 MSCI Emerging Markets
06/08/2015
97,60 MSCI Emerging Markets
05/08/2015
98,37 MSCI Emerging Markets
04/08/2015
97,69 MSCI Emerging Markets
03/08/2015
97,62 MSCI Emerging Markets
02/08/2015
98,66 MSCI Emerging Markets
01/08/2015
98,66 MSCI Emerging Markets
31/07/2015
98,66 MSCI Emerging Markets
30/07/2015
97,93 MSCI Emerging Markets
29/07/2015
97,91 MSCI Emerging Markets
28/07/2015
96,98 MSCI Emerging Markets
27/07/2015
96,83 MSCI Emerging Markets
26/07/2015
99,83 MSCI Emerging Markets
25/07/2015
99,83 MSCI Emerging Markets
24/07/2015
99,83 MSCI Emerging Markets
23/07/2015
100,71 MSCI Emerging Markets
22/07/2015
102,42 MSCI Emerging Markets
21/07/2015
103,70 MSCI Emerging Markets
20/07/2015
103,36 MSCI Emerging Markets
19/07/2015
103,69 MSCI Emerging Markets
18/07/2015
103,69 MSCI Emerging Markets
17/07/2015
103,69 MSCI Emerging Markets
16/07/2015
103,90 MSCI Emerging Markets
15/07/2015
102,14 MSCI Emerging Markets
14/07/2015
102,14 MSCI Emerging Markets
13/07/2015
102,19 MSCI Emerging Markets
12/07/2015
99,83 MSCI Emerging Markets
11/07/2015
99,83 MSCI Emerging Markets
10/07/2015
99,83 MSCI Emerging Markets
09/07/2015
99,60 MSCI Emerging Markets
08/07/2015
98,20 MSCI Emerging Markets
07/07/2015
101,14 MSCI Emerging Markets
06/07/2015
102,57 MSCI Emerging Markets
05/07/2015
103,99 MSCI Emerging Markets
04/07/2015
103,99 MSCI Emerging Markets
03/07/2015
103,99 MSCI Emerging Markets
02/07/2015
105,04 MSCI Emerging Markets
01/07/2015
104,72 MSCI Emerging Markets
30/06/2015
103,91 MSCI Emerging Markets
29/06/2015
103,02 MSCI Emerging Markets
28/06/2015
104,49 MSCI Emerging Markets
27/06/2015
104,49 MSCI Emerging Markets
26/06/2015
104,49 MSCI Emerging Markets
25/06/2015
105,24 MSCI Emerging Markets
24/06/2015
105,66 MSCI Emerging Markets
23/06/2015
105,45 MSCI Emerging Markets
22/06/2015
103,68 MSCI Emerging Markets
21/06/2015
102,74 MSCI Emerging Markets
20/06/2015
102,74 MSCI Emerging Markets
19/06/2015
102,74 MSCI Emerging Markets
18/06/2015
102,11 MSCI Emerging Markets
17/06/2015
102,36 MSCI Emerging Markets
16/06/2015
102,51 MSCI Emerging Markets
15/06/2015
103,01 MSCI Emerging Markets
14/06/2015
103,92 MSCI Emerging Markets
13/06/2015
103,92 MSCI Emerging Markets
12/06/2015
103,92 MSCI Emerging Markets
11/06/2015
103,52 MSCI Emerging Markets
10/06/2015
103,19 MSCI Emerging Markets
09/06/2015
102,74 MSCI Emerging Markets
08/06/2015
104,17 MSCI Emerging Markets
07/06/2015
104,18 MSCI Emerging Markets
06/06/2015
104,18 MSCI Emerging Markets
05/06/2015
104,18 MSCI Emerging Markets
04/06/2015
103,88 MSCI Emerging Markets
03/06/2015
106,35 MSCI Emerging Markets
02/06/2015
107,78 MSCI Emerging Markets
01/06/2015
108,94 MSCI Emerging Markets
31/05/2015
108,81 MSCI Emerging Markets
30/05/2015
108,81 MSCI Emerging Markets
29/05/2015
108,81 MSCI Emerging Markets
28/05/2015
110,12 MSCI Emerging Markets
27/05/2015
111,50 MSCI Emerging Markets
26/05/2015
111,64 MSCI Emerging Markets
25/05/2015
112,06 MSCI Emerging Markets
24/05/2015
110,43 MSCI Emerging Markets
23/05/2015
110,43 MSCI Emerging Markets
22/05/2015
110,43 MSCI Emerging Markets
21/05/2015
110,18 MSCI Emerging Markets
20/05/2015
110,69 MSCI Emerging Markets
19/05/2015
110,57 MSCI Emerging Markets
18/05/2015
108,54 MSCI Emerging Markets
17/05/2015
109,38 MSCI Emerging Markets
16/05/2015
109,38 MSCI Emerging Markets
15/05/2015
109,38 MSCI Emerging Markets
14/05/2015
107,71 MSCI Emerging Markets
13/05/2015
109,40 MSCI Emerging Markets
12/05/2015
108,70 MSCI Emerging Markets
11/05/2015
110,39 MSCI Emerging Markets
10/05/2015
109,49 MSCI Emerging Markets
09/05/2015
109,49 MSCI Emerging Markets
08/05/2015
109,49 MSCI Emerging Markets
07/05/2015
107,62 MSCI Emerging Markets
06/05/2015
109,97 MSCI Emerging Markets
05/05/2015
111,88 MSCI Emerging Markets
04/05/2015
111,56 MSCI Emerging Markets
03/05/2015
110,68 MSCI Emerging Markets
02/05/2015
110,68 MSCI Emerging Markets
01/05/2015
110,68 MSCI Emerging Markets
30/04/2015
110,87 MSCI Emerging Markets
29/04/2015
114,27 MSCI Emerging Markets
28/04/2015
115,86 MSCI Emerging Markets
27/04/2015
116,83 MSCI Emerging Markets
26/04/2015
116,23 MSCI Emerging Markets
25/04/2015
116,23 MSCI Emerging Markets
24/04/2015
116,23 MSCI Emerging Markets
23/04/2015
116,06 MSCI Emerging Markets
22/04/2015
115,66 MSCI Emerging Markets
21/04/2015
115,52 MSCI Emerging Markets
20/04/2015
114,33 MSCI Emerging Markets
19/04/2015
114,33 MSCI Emerging Markets
18/04/2015
114,33 MSCI Emerging Markets
17/04/2015
114,33 MSCI Emerging Markets
16/04/2015
116,48 MSCI Emerging Markets
15/04/2015
116,21 MSCI Emerging Markets
14/04/2015
116,34 MSCI Emerging Markets
13/04/2015
117,00 MSCI Emerging Markets
12/04/2015
116,01 MSCI Emerging Markets
11/04/2015
116,01 MSCI Emerging Markets
10/04/2015
116,01 MSCI Emerging Markets
09/04/2015
113,15 MSCI Emerging Markets
08/04/2015
111,40 MSCI Emerging Markets
07/04/2015
109,94 MSCI Emerging Markets
06/04/2015
110,06 MSCI Emerging Markets
05/04/2015
108,79 MSCI Emerging Markets
04/04/2015
108,79 MSCI Emerging Markets
03/04/2015
108,79 MSCI Emerging Markets
02/04/2015
108,63 MSCI Emerging Markets
01/04/2015
108,28 MSCI Emerging Markets
31/03/2015
107,32 MSCI Emerging Markets
30/03/2015
105,84 MSCI Emerging Markets
29/03/2015
104,55 MSCI Emerging Markets
28/03/2015
104,55 MSCI Emerging Markets
27/03/2015
104,55 MSCI Emerging Markets
26/03/2015
103,89 MSCI Emerging Markets
25/03/2015
105,25 MSCI Emerging Markets
24/03/2015
105,81 MSCI Emerging Markets
23/03/2015
105,86 MSCI Emerging Markets
22/03/2015
106,51 MSCI Emerging Markets
21/03/2015
106,51 MSCI Emerging Markets
20/03/2015
106,51 MSCI Emerging Markets
19/03/2015
106,99 MSCI Emerging Markets
18/03/2015
106,92 MSCI Emerging Markets
17/03/2015
105,63 MSCI Emerging Markets
16/03/2015
105,46 MSCI Emerging Markets
15/03/2015
105,19 MSCI Emerging Markets
14/03/2015
105,19 MSCI Emerging Markets
13/03/2015
105,19 MSCI Emerging Markets
12/03/2015
105,78 MSCI Emerging Markets
11/03/2015
105,51 MSCI Emerging Markets
10/03/2015
104,02 MSCI Emerging Markets
09/03/2015
104,53 MSCI Emerging Markets
08/03/2015
104,83 MSCI Emerging Markets
07/03/2015
104,83 MSCI Emerging Markets
06/03/2015
104,83 MSCI Emerging Markets
05/03/2015
104,19 MSCI Emerging Markets
04/03/2015
103,84 MSCI Emerging Markets
03/03/2015
104,48 MSCI Emerging Markets
02/03/2015
104,13 MSCI Emerging Markets
01/03/2015
104,20 MSCI Emerging Markets
28/02/2015
104,20 MSCI Emerging Markets
27/02/2015
104,20 MSCI Emerging Markets
26/02/2015
103,86 MSCI Emerging Markets
25/02/2015
103,49 MSCI Emerging Markets
24/02/2015
103,14 MSCI Emerging Markets
23/02/2015
102,95 MSCI Emerging Markets
22/02/2015
103,04 MSCI Emerging Markets
21/02/2015
103,04 MSCI Emerging Markets
20/02/2015
103,04 MSCI Emerging Markets
19/02/2015
102,31 MSCI Emerging Markets
18/02/2015
102,43 MSCI Emerging Markets
17/02/2015
101,84 MSCI Emerging Markets
16/02/2015
102,00 MSCI Emerging Markets
15/02/2015
102,51 MSCI Emerging Markets
14/02/2015
102,51 MSCI Emerging Markets
13/02/2015
102,51 MSCI Emerging Markets
12/02/2015
101,37 MSCI Emerging Markets
11/02/2015
100,45 MSCI Emerging Markets
10/02/2015
101,15 MSCI Emerging Markets
09/02/2015
101,97 MSCI Emerging Markets
08/02/2015
101,03 MSCI Emerging Markets
07/02/2015
101,03 MSCI Emerging Markets
06/02/2015
101,03 MSCI Emerging Markets
05/02/2015
101,73 MSCI Emerging Markets
04/02/2015
101,27 MSCI Emerging Markets
03/02/2015
101,44 MSCI Emerging Markets
02/02/2015
100,70 MSCI Emerging Markets
01/02/2015
100,49 MSCI Emerging Markets
31/01/2015
100,49 MSCI Emerging Markets
30/01/2015
100,49 MSCI Emerging Markets
29/01/2015
101,61 MSCI Emerging Markets
28/01/2015
102,54 MSCI Emerging Markets
27/01/2015
103,43 MSCI Emerging Markets
26/01/2015
103,88 MSCI Emerging Markets
25/01/2015
104,53 MSCI Emerging Markets
24/01/2015
104,53 MSCI Emerging Markets
23/01/2015
104,53 MSCI Emerging Markets
22/01/2015
100,00 Act. Pays Emerg. Monde
22/01/2018
121,76 Act. Pays Emerg. Monde
21/01/2018
121,17 Act. Pays Emerg. Monde
20/01/2018
121,17 Act. Pays Emerg. Monde
19/01/2018
121,17 Act. Pays Emerg. Monde
18/01/2018
120,69 Act. Pays Emerg. Monde
17/01/2018
120,38 Act. Pays Emerg. Monde
16/01/2018
119,99 Act. Pays Emerg. Monde
15/01/2018
119,21 Act. Pays Emerg. Monde
14/01/2018
119,99 Act. Pays Emerg. Monde
13/01/2018
119,99 Act. Pays Emerg. Monde
12/01/2018
119,99 Act. Pays Emerg. Monde
11/01/2018
120,17 Act. Pays Emerg. Monde
10/01/2018
120,46 Act. Pays Emerg. Monde
09/01/2018
121,47 Act. Pays Emerg. Monde
08/01/2018
121,19 Act. Pays Emerg. Monde
07/01/2018
120,13 Act. Pays Emerg. Monde
06/01/2018
120,13 Act. Pays Emerg. Monde
05/01/2018
120,13 Act. Pays Emerg. Monde
04/01/2018
119,20 Act. Pays Emerg. Monde
03/01/2018
118,91 Act. Pays Emerg. Monde
02/01/2018
117,94 Act. Pays Emerg. Monde
01/01/2018
117,01 Act. Pays Emerg. Monde
31/12/2017
117,01 Act. Pays Emerg. Monde
30/12/2017
117,01 Act. Pays Emerg. Monde
29/12/2017
117,01 Act. Pays Emerg. Monde
28/12/2017
117,03 Act. Pays Emerg. Monde
27/12/2017
116,60 Act. Pays Emerg. Monde
26/12/2017
116,58 Act. Pays Emerg. Monde
25/12/2017
116,58 Act. Pays Emerg. Monde
24/12/2017
116,58 Act. Pays Emerg. Monde
23/12/2017
116,58 Act. Pays Emerg. Monde
22/12/2017
116,58 Act. Pays Emerg. Monde
21/12/2017
115,96 Act. Pays Emerg. Monde
20/12/2017
115,80 Act. Pays Emerg. Monde
19/12/2017
116,07 Act. Pays Emerg. Monde
18/12/2017
115,84 Act. Pays Emerg. Monde
17/12/2017
114,99 Act. Pays Emerg. Monde
16/12/2017
114,99 Act. Pays Emerg. Monde
15/12/2017
114,99 Act. Pays Emerg. Monde
14/12/2017
114,90 Act. Pays Emerg. Monde
13/12/2017
115,30 Act. Pays Emerg. Monde
12/12/2017
114,80 Act. Pays Emerg. Monde
11/12/2017
114,89 Act. Pays Emerg. Monde
10/12/2017
114,53 Act. Pays Emerg. Monde
09/12/2017
114,53 Act. Pays Emerg. Monde
08/12/2017
114,53 Act. Pays Emerg. Monde
07/12/2017
113,34 Act. Pays Emerg. Monde
06/12/2017
113,27 Act. Pays Emerg. Monde
05/12/2017
114,26 Act. Pays Emerg. Monde
04/12/2017
114,39 Act. Pays Emerg. Monde
03/12/2017
113,75 Act. Pays Emerg. Monde
02/12/2017
113,75 Act. Pays Emerg. Monde
01/12/2017
113,75 Act. Pays Emerg. Monde
30/11/2017
114,26 Act. Pays Emerg. Monde
29/11/2017
116,09 Act. Pays Emerg. Monde
28/11/2017
116,12 Act. Pays Emerg. Monde
27/11/2017
115,53 Act. Pays Emerg. Monde
26/11/2017
116,55 Act. Pays Emerg. Monde
25/11/2017
116,55 Act. Pays Emerg. Monde
24/11/2017
116,55 Act. Pays Emerg. Monde
23/11/2017
117,06 Act. Pays Emerg. Monde
22/11/2017
117,96 Act. Pays Emerg. Monde
21/11/2017
117,77 Act. Pays Emerg. Monde
20/11/2017
116,18 Act. Pays Emerg. Monde
19/11/2017
115,85 Act. Pays Emerg. Monde
18/11/2017
115,85 Act. Pays Emerg. Monde
17/11/2017
115,85 Act. Pays Emerg. Monde
16/11/2017
115,07 Act. Pays Emerg. Monde
15/11/2017
113,56 Act. Pays Emerg. Monde
14/11/2017
114,93 Act. Pays Emerg. Monde
13/11/2017
116,08 Act. Pays Emerg. Monde
12/11/2017
116,61 Act. Pays Emerg. Monde
11/11/2017
116,61 Act. Pays Emerg. Monde
10/11/2017
116,61 Act. Pays Emerg. Monde
09/11/2017
117,35 Act. Pays Emerg. Monde
08/11/2017
117,74 Act. Pays Emerg. Monde
07/11/2017
117,87 Act. Pays Emerg. Monde
06/11/2017
117,50 Act. Pays Emerg. Monde
05/11/2017
116,64 Act. Pays Emerg. Monde
04/11/2017
116,64 Act. Pays Emerg. Monde
03/11/2017
116,64 Act. Pays Emerg. Monde
02/11/2017
116,67 Act. Pays Emerg. Monde
01/11/2017
116,46 Act. Pays Emerg. Monde
31/10/2017
116,07 Act. Pays Emerg. Monde
30/10/2017
115,89 Act. Pays Emerg. Monde
29/10/2017
115,71 Act. Pays Emerg. Monde
28/10/2017
115,71 Act. Pays Emerg. Monde
27/10/2017
115,71 Act. Pays Emerg. Monde
26/10/2017
114,43 Act. Pays Emerg. Monde
25/10/2017
114,43 Act. Pays Emerg. Monde
24/10/2017
114,63 Act. Pays Emerg. Monde
23/10/2017
114,99 Act. Pays Emerg. Monde
22/10/2017
114,75 Act. Pays Emerg. Monde
21/10/2017
114,75 Act. Pays Emerg. Monde
20/10/2017
114,75 Act. Pays Emerg. Monde
19/10/2017
114,27 Act. Pays Emerg. Monde
18/10/2017
115,65 Act. Pays Emerg. Monde
17/10/2017
115,69 Act. Pays Emerg. Monde
16/10/2017
115,76 Act. Pays Emerg. Monde
15/10/2017
115,17 Act. Pays Emerg. Monde
14/10/2017
115,17 Act. Pays Emerg. Monde
13/10/2017
115,17 Act. Pays Emerg. Monde
12/10/2017
114,53 Act. Pays Emerg. Monde
11/10/2017
114,21 Act. Pays Emerg. Monde
10/10/2017
114,03 Act. Pays Emerg. Monde
09/10/2017
113,66 Act. Pays Emerg. Monde
08/10/2017
114,09 Act. Pays Emerg. Monde
07/10/2017
114,09 Act. Pays Emerg. Monde
06/10/2017
114,09 Act. Pays Emerg. Monde
05/10/2017
113,90 Act. Pays Emerg. Monde
04/10/2017
113,48 Act. Pays Emerg. Monde
03/10/2017
113,11 Act. Pays Emerg. Monde
02/10/2017
112,19 Act. Pays Emerg. Monde
01/10/2017
111,49 Act. Pays Emerg. Monde
30/09/2017
111,49 Act. Pays Emerg. Monde
29/09/2017
111,49 Act. Pays Emerg. Monde
28/09/2017
110,95 Act. Pays Emerg. Monde
27/09/2017
111,62 Act. Pays Emerg. Monde
26/09/2017
111,56 Act. Pays Emerg. Monde
25/09/2017
111,50 Act. Pays Emerg. Monde
24/09/2017
111,85 Act. Pays Emerg. Monde
23/09/2017
111,85 Act. Pays Emerg. Monde
22/09/2017
111,85 Act. Pays Emerg. Monde
21/09/2017
112,71 Act. Pays Emerg. Monde
20/09/2017
112,33 Act. Pays Emerg. Monde
19/09/2017
112,35 Act. Pays Emerg. Monde
18/09/2017
112,88 Act. Pays Emerg. Monde
17/09/2017
112,08 Act. Pays Emerg. Monde
16/09/2017
112,08 Act. Pays Emerg. Monde
15/09/2017
112,08 Act. Pays Emerg. Monde
14/09/2017
112,47 Act. Pays Emerg. Monde
13/09/2017
111,92 Act. Pays Emerg. Monde
12/09/2017
112,14 Act. Pays Emerg. Monde
11/09/2017
111,47 Act. Pays Emerg. Monde
10/09/2017
110,46 Act. Pays Emerg. Monde
09/09/2017
110,46 Act. Pays Emerg. Monde
08/09/2017
110,46 Act. Pays Emerg. Monde
07/09/2017
110,77 Act. Pays Emerg. Monde
06/09/2017
110,63 Act. Pays Emerg. Monde
05/09/2017
110,93 Act. Pays Emerg. Monde
04/09/2017
110,89 Act. Pays Emerg. Monde
03/09/2017
111,44 Act. Pays Emerg. Monde
02/09/2017
111,44 Act. Pays Emerg. Monde
01/09/2017
111,44 Act. Pays Emerg. Monde
31/08/2017
111,36 Act. Pays Emerg. Monde
30/08/2017
110,65 Act. Pays Emerg. Monde
29/08/2017
109,15 Act. Pays Emerg. Monde
28/08/2017
110,50 Act. Pays Emerg. Monde
27/08/2017
111,23 Act. Pays Emerg. Monde
26/08/2017
111,23 Act. Pays Emerg. Monde
25/08/2017
111,23 Act. Pays Emerg. Monde
24/08/2017
111,15 Act. Pays Emerg. Monde
23/08/2017
110,53 Act. Pays Emerg. Monde
22/08/2017
110,46 Act. Pays Emerg. Monde
21/08/2017
109,60 Act. Pays Emerg. Monde
20/08/2017
109,58 Act. Pays Emerg. Monde
19/08/2017
109,58 Act. Pays Emerg. Monde
18/08/2017
109,58 Act. Pays Emerg. Monde
17/08/2017
110,09 Act. Pays Emerg. Monde
16/08/2017
110,01 Act. Pays Emerg. Monde
15/08/2017
108,78 Act. Pays Emerg. Monde
14/08/2017
108,62 Act. Pays Emerg. Monde
13/08/2017
107,77 Act. Pays Emerg. Monde
12/08/2017
107,77 Act. Pays Emerg. Monde
11/08/2017
107,77 Act. Pays Emerg. Monde
10/08/2017
109,18 Act. Pays Emerg. Monde
09/08/2017
110,31 Act. Pays Emerg. Monde
08/08/2017
110,70 Act. Pays Emerg. Monde
07/08/2017
110,22 Act. Pays Emerg. Monde
06/08/2017
109,58 Act. Pays Emerg. Monde
05/08/2017
109,58 Act. Pays Emerg. Monde
04/08/2017
109,58 Act. Pays Emerg. Monde
03/08/2017
108,92 Act. Pays Emerg. Monde
02/08/2017
109,55 Act. Pays Emerg. Monde
01/08/2017
109,69 Act. Pays Emerg. Monde
31/07/2017
109,97 Act. Pays Emerg. Monde
30/07/2017
109,93 Act. Pays Emerg. Monde
29/07/2017
109,93 Act. Pays Emerg. Monde
28/07/2017
109,93 Act. Pays Emerg. Monde
27/07/2017
110,97 Act. Pays Emerg. Monde
26/07/2017
110,81 Act. Pays Emerg. Monde
25/07/2017
110,47 Act. Pays Emerg. Monde
24/07/2017
110,86 Act. Pays Emerg. Monde
23/07/2017
110,58 Act. Pays Emerg. Monde
22/07/2017
110,58 Act. Pays Emerg. Monde
21/07/2017
110,58 Act. Pays Emerg. Monde
20/07/2017
111,42 Act. Pays Emerg. Monde
19/07/2017
111,66 Act. Pays Emerg. Monde
18/07/2017
110,73 Act. Pays Emerg. Monde
17/07/2017
111,41 Act. Pays Emerg. Monde
16/07/2017
111,30 Act. Pays Emerg. Monde
15/07/2017
111,30 Act. Pays Emerg. Monde
14/07/2017
111,30 Act. Pays Emerg. Monde
13/07/2017
110,92 Act. Pays Emerg. Monde
12/07/2017
109,58 Act. Pays Emerg. Monde
11/07/2017
108,67 Act. Pays Emerg. Monde
10/07/2017
108,13 Act. Pays Emerg. Monde
09/07/2017
107,44 Act. Pays Emerg. Monde
08/07/2017
107,44 Act. Pays Emerg. Monde
07/07/2017
107,44 Act. Pays Emerg. Monde
06/07/2017
107,77 Act. Pays Emerg. Monde
05/07/2017
108,46 Act. Pays Emerg. Monde
04/07/2017
108,17 Act. Pays Emerg. Monde
03/07/2017
108,49 Act. Pays Emerg. Monde
02/07/2017
107,89 Act. Pays Emerg. Monde
01/07/2017
107,89 Act. Pays Emerg. Monde
30/06/2017
107,89 Act. Pays Emerg. Monde
29/06/2017
107,99 Act. Pays Emerg. Monde
28/06/2017
108,32 Act. Pays Emerg. Monde
27/06/2017
109,42 Act. Pays Emerg. Monde
26/06/2017
110,42 Act. Pays Emerg. Monde
25/06/2017
109,76 Act. Pays Emerg. Monde
24/06/2017
109,76 Act. Pays Emerg. Monde
23/06/2017
109,76 Act. Pays Emerg. Monde
22/06/2017
109,71 Act. Pays Emerg. Monde
21/06/2017
109,65 Act. Pays Emerg. Monde
20/06/2017
109,94 Act. Pays Emerg. Monde
19/06/2017
109,94 Act. Pays Emerg. Monde
18/06/2017
109,14 Act. Pays Emerg. Monde
17/06/2017
109,14 Act. Pays Emerg. Monde
16/06/2017
109,14 Act. Pays Emerg. Monde
15/06/2017
109,32 Act. Pays Emerg. Monde
14/06/2017
109,59 Act. Pays Emerg. Monde
13/06/2017
109,51 Act. Pays Emerg. Monde
12/06/2017
109,34 Act. Pays Emerg. Monde
11/06/2017
110,47 Act. Pays Emerg. Monde
10/06/2017
110,47 Act. Pays Emerg. Monde
09/06/2017
110,47 Act. Pays Emerg. Monde
08/06/2017
110,04 Act. Pays Emerg. Monde
07/06/2017
109,69 Act. Pays Emerg. Monde
06/06/2017
109,40 Act. Pays Emerg. Monde
05/06/2017
109,46 Act. Pays Emerg. Monde
04/06/2017
109,42 Act. Pays Emerg. Monde
03/06/2017
109,42 Act. Pays Emerg. Monde
02/06/2017
109,42 Act. Pays Emerg. Monde
01/06/2017
109,01 Act. Pays Emerg. Monde
31/05/2017
108,72 Act. Pays Emerg. Monde
30/05/2017
109,56 Act. Pays Emerg. Monde
29/05/2017
109,76 Act. Pays Emerg. Monde
28/05/2017
109,78 Act. Pays Emerg. Monde
27/05/2017
109,78 Act. Pays Emerg. Monde
26/05/2017
109,78 Act. Pays Emerg. Monde
25/05/2017
108,98 Act. Pays Emerg. Monde
24/05/2017
108,77 Act. Pays Emerg. Monde
23/05/2017
108,29 Act. Pays Emerg. Monde
22/05/2017
108,11 Act. Pays Emerg. Monde
21/05/2017
107,94 Act. Pays Emerg. Monde
20/05/2017
107,94 Act. Pays Emerg. Monde
19/05/2017
107,94 Act. Pays Emerg. Monde
18/05/2017
107,84 Act. Pays Emerg. Monde
17/05/2017
109,93 Act. Pays Emerg. Monde
16/05/2017
111,09 Act. Pays Emerg. Monde
15/05/2017
111,56 Act. Pays Emerg. Monde
14/05/2017
111,53 Act. Pays Emerg. Monde
13/05/2017
111,53 Act. Pays Emerg. Monde
12/05/2017
111,53 Act. Pays Emerg. Monde
11/05/2017
111,62 Act. Pays Emerg. Monde
10/05/2017
111,04 Act. Pays Emerg. Monde
09/05/2017
110,39 Act. Pays Emerg. Monde
08/05/2017
109,41 Act. Pays Emerg. Monde
07/05/2017
108,62 Act. Pays Emerg. Monde
06/05/2017
108,62 Act. Pays Emerg. Monde
05/05/2017
108,62 Act. Pays Emerg. Monde
04/05/2017
109,14 Act. Pays Emerg. Monde
03/05/2017
109,89 Act. Pays Emerg. Monde
02/05/2017
110,01 Act. Pays Emerg. Monde
01/05/2017
109,09 Act. Pays Emerg. Monde
30/04/2017
109,08 Act. Pays Emerg. Monde
29/04/2017
109,08 Act. Pays Emerg. Monde
28/04/2017
109,08 Act. Pays Emerg. Monde
27/04/2017
109,42 Act. Pays Emerg. Monde
26/04/2017
109,50 Act. Pays Emerg. Monde
25/04/2017
109,29 Act. Pays Emerg. Monde
24/04/2017
108,80 Act. Pays Emerg. Monde
23/04/2017
109,30 Act. Pays Emerg. Monde
22/04/2017
109,30 Act. Pays Emerg. Monde
21/04/2017
109,30 Act. Pays Emerg. Monde
20/04/2017
108,44 Act. Pays Emerg. Monde
19/04/2017
108,36 Act. Pays Emerg. Monde
18/04/2017
109,01 Act. Pays Emerg. Monde
17/04/2017
109,98 Act. Pays Emerg. Monde
16/04/2017
109,97 Act. Pays Emerg. Monde
15/04/2017
109,97 Act. Pays Emerg. Monde
14/04/2017
109,97 Act. Pays Emerg. Monde
13/04/2017
109,98 Act. Pays Emerg. Monde
12/04/2017
109,83 Act. Pays Emerg. Monde
11/04/2017
109,50 Act. Pays Emerg. Monde
10/04/2017
109,97 Act. Pays Emerg. Monde
09/04/2017
110,00 Act. Pays Emerg. Monde
08/04/2017
110,00 Act. Pays Emerg. Monde
07/04/2017
110,00 Act. Pays Emerg. Monde
06/04/2017
109,82 Act. Pays Emerg. Monde
05/04/2017
110,23 Act. Pays Emerg. Monde
04/04/2017
109,92 Act. Pays Emerg. Monde
03/04/2017
109,81 Act. Pays Emerg. Monde
02/04/2017
109,07 Act. Pays Emerg. Monde
01/04/2017
109,07 Act. Pays Emerg. Monde
31/03/2017
109,07 Act. Pays Emerg. Monde
30/03/2017
109,45 Act. Pays Emerg. Monde
29/03/2017
109,30 Act. Pays Emerg. Monde
28/03/2017
108,16 Act. Pays Emerg. Monde
27/03/2017
107,62 Act. Pays Emerg. Monde
26/03/2017
108,66 Act. Pays Emerg. Monde
25/03/2017
108,66 Act. Pays Emerg. Monde
24/03/2017
108,66 Act. Pays Emerg. Monde
23/03/2017
108,62 Act. Pays Emerg. Monde
22/03/2017
108,24 Act. Pays Emerg. Monde
21/03/2017
108,80 Act. Pays Emerg. Monde
20/03/2017
109,29 Act. Pays Emerg. Monde
19/03/2017
108,80 Act. Pays Emerg. Monde
18/03/2017
108,80 Act. Pays Emerg. Monde
17/03/2017
108,80 Act. Pays Emerg. Monde
16/03/2017
108,61 Act. Pays Emerg. Monde
15/03/2017
107,64 Act. Pays Emerg. Monde
14/03/2017
107,07 Act. Pays Emerg. Monde
13/03/2017
106,62 Act. Pays Emerg. Monde
12/03/2017
105,89 Act. Pays Emerg. Monde
11/03/2017
105,89 Act. Pays Emerg. Monde
10/03/2017
105,89 Act. Pays Emerg. Monde
09/03/2017
106,14 Act. Pays Emerg. Monde
08/03/2017
107,37 Act. Pays Emerg. Monde
07/03/2017
107,43 Act. Pays Emerg. Monde
06/03/2017
107,14 Act. Pays Emerg. Monde
05/03/2017
107,08 Act. Pays Emerg. Monde
04/03/2017
107,08 Act. Pays Emerg. Monde
03/03/2017
107,08 Act. Pays Emerg. Monde
02/03/2017
107,91 Act. Pays Emerg. Monde
01/03/2017
107,90 Act. Pays Emerg. Monde
28/02/2017
107,01 Act. Pays Emerg. Monde
27/02/2017
107,51 Act. Pays Emerg. Monde
26/02/2017
107,95 Act. Pays Emerg. Monde
25/02/2017
107,95 Act. Pays Emerg. Monde
24/02/2017
107,95 Act. Pays Emerg. Monde
23/02/2017
108,91 Act. Pays Emerg. Monde
22/02/2017
109,23 Act. Pays Emerg. Monde
21/02/2017
108,58 Act. Pays Emerg. Monde
20/02/2017
107,49 Act. Pays Emerg. Monde
19/02/2017
106,98 Act. Pays Emerg. Monde
18/02/2017
106,98 Act. Pays Emerg. Monde
17/02/2017
106,98 Act. Pays Emerg. Monde
16/02/2017
107,35 Act. Pays Emerg. Monde
15/02/2017
107,80 Act. Pays Emerg. Monde
14/02/2017
107,00 Act. Pays Emerg. Monde
13/02/2017
106,80 Act. Pays Emerg. Monde
12/02/2017
106,14 Act. Pays Emerg. Monde
11/02/2017
106,14 Act. Pays Emerg. Monde
10/02/2017
106,14 Act. Pays Emerg. Monde
09/02/2017
105,27 Act. Pays Emerg. Monde
08/02/2017
104,75 Act. Pays Emerg. Monde
07/02/2017
104,56 Act. Pays Emerg. Monde
06/02/2017
104,46 Act. Pays Emerg. Monde
05/02/2017
103,79 Act. Pays Emerg. Monde
04/02/2017
103,79 Act. Pays Emerg. Monde
03/02/2017
103,79 Act. Pays Emerg. Monde
02/02/2017
102,98 Act. Pays Emerg. Monde
01/02/2017
102,95 Act. Pays Emerg. Monde
31/01/2017
102,65 Act. Pays Emerg. Monde
30/01/2017
103,71 Act. Pays Emerg. Monde
29/01/2017
103,78 Act. Pays Emerg. Monde
28/01/2017
103,78 Act. Pays Emerg. Monde
27/01/2017
103,78 Act. Pays Emerg. Monde
26/01/2017
103,80 Act. Pays Emerg. Monde
25/01/2017
102,98 Act. Pays Emerg. Monde
24/01/2017
102,42 Act. Pays Emerg. Monde
23/01/2017
101,86 Act. Pays Emerg. Monde
22/01/2017
101,70 Act. Pays Emerg. Monde
21/01/2017
101,70 Act. Pays Emerg. Monde
20/01/2017
101,70 Act. Pays Emerg. Monde
19/01/2017
101,83 Act. Pays Emerg. Monde
18/01/2017
101,84 Act. Pays Emerg. Monde
17/01/2017
101,54 Act. Pays Emerg. Monde
16/01/2017
101,81 Act. Pays Emerg. Monde
15/01/2017
101,98 Act. Pays Emerg. Monde
14/01/2017
101,98 Act. Pays Emerg. Monde
13/01/2017
101,98 Act. Pays Emerg. Monde
12/01/2017
101,89 Act. Pays Emerg. Monde
11/01/2017
102,47 Act. Pays Emerg. Monde
10/01/2017
101,58 Act. Pays Emerg. Monde
09/01/2017
101,27 Act. Pays Emerg. Monde
08/01/2017
101,15 Act. Pays Emerg. Monde
07/01/2017
101,15 Act. Pays Emerg. Monde
06/01/2017
101,15 Act. Pays Emerg. Monde
05/01/2017
101,44 Act. Pays Emerg. Monde
04/01/2017
101,31 Act. Pays Emerg. Monde
03/01/2017
101,40 Act. Pays Emerg. Monde
02/01/2017
99,58 Act. Pays Emerg. Monde
01/01/2017
99,46 Act. Pays Emerg. Monde
31/12/2016
99,46 Act. Pays Emerg. Monde
30/12/2016
99,46 Act. Pays Emerg. Monde
29/12/2016
99,65 Act. Pays Emerg. Monde
28/12/2016
99,33 Act. Pays Emerg. Monde
27/12/2016
98,36 Act. Pays Emerg. Monde
26/12/2016
98,19 Act. Pays Emerg. Monde
25/12/2016
98,19 Act. Pays Emerg. Monde
24/12/2016
98,19 Act. Pays Emerg. Monde
23/12/2016
98,19 Act. Pays Emerg. Monde
22/12/2016
98,30 Act. Pays Emerg. Monde
21/12/2016
99,22 Act. Pays Emerg. Monde
20/12/2016
99,44 Act. Pays Emerg. Monde
19/12/2016
99,28 Act. Pays Emerg. Monde
18/12/2016
99,80 Act. Pays Emerg. Monde
17/12/2016
99,80 Act. Pays Emerg. Monde
16/12/2016
99,80 Act. Pays Emerg. Monde
15/12/2016
100,01 Act. Pays Emerg. Monde
14/12/2016
99,36 Act. Pays Emerg. Monde
13/12/2016
99,94 Act. Pays Emerg. Monde
12/12/2016
99,73 Act. Pays Emerg. Monde
11/12/2016
100,58 Act. Pays Emerg. Monde
10/12/2016
100,58 Act. Pays Emerg. Monde
09/12/2016
100,58 Act. Pays Emerg. Monde
08/12/2016
99,35 Act. Pays Emerg. Monde
07/12/2016
98,03 Act. Pays Emerg. Monde
06/12/2016
97,41 Act. Pays Emerg. Monde
05/12/2016
96,93 Act. Pays Emerg. Monde
04/12/2016
97,19 Act. Pays Emerg. Monde
03/12/2016
97,19 Act. Pays Emerg. Monde
02/12/2016
97,19 Act. Pays Emerg. Monde
01/12/2016
98,09 Act. Pays Emerg. Monde
30/11/2016
98,54 Act. Pays Emerg. Monde
29/11/2016
98,37 Act. Pays Emerg. Monde
28/11/2016
98,72 Act. Pays Emerg. Monde
27/11/2016
98,12 Act. Pays Emerg. Monde
26/11/2016
98,12 Act. Pays Emerg. Monde
25/11/2016
98,12 Act. Pays Emerg. Monde
24/11/2016
98,19 Act. Pays Emerg. Monde
23/11/2016
98,32 Act. Pays Emerg. Monde
22/11/2016
98,17 Act. Pays Emerg. Monde
21/11/2016
97,09 Act. Pays Emerg. Monde
20/11/2016
96,99 Act. Pays Emerg. Monde
19/11/2016
96,99 Act. Pays Emerg. Monde
18/11/2016
96,99 Act. Pays Emerg. Monde
17/11/2016
96,49 Act. Pays Emerg. Monde
16/11/2016
96,37 Act. Pays Emerg. Monde
15/11/2016
95,60 Act. Pays Emerg. Monde
14/11/2016
95,42 Act. Pays Emerg. Monde
13/11/2016
95,84 Act. Pays Emerg. Monde
12/11/2016
95,84 Act. Pays Emerg. Monde
11/11/2016
95,84 Act. Pays Emerg. Monde
10/11/2016
97,99 Act. Pays Emerg. Monde
09/11/2016
97,73 Act. Pays Emerg. Monde
08/11/2016
99,01 Act. Pays Emerg. Monde
07/11/2016
98,26 Act. Pays Emerg. Monde
06/11/2016
96,51 Act. Pays Emerg. Monde
05/11/2016
96,51 Act. Pays Emerg. Monde
04/11/2016
96,51 Act. Pays Emerg. Monde
03/11/2016
97,31 Act. Pays Emerg. Monde
02/11/2016
97,74 Act. Pays Emerg. Monde
01/11/2016
99,98 Act. Pays Emerg. Monde
31/10/2016
100,32 Act. Pays Emerg. Monde
30/10/2016
100,53 Act. Pays Emerg. Monde
29/10/2016
100,53 Act. Pays Emerg. Monde
28/10/2016
100,53 Act. Pays Emerg. Monde
27/10/2016
100,82 Act. Pays Emerg. Monde
26/10/2016
101,33 Act. Pays Emerg. Monde
25/10/2016
102,50 Act. Pays Emerg. Monde
24/10/2016
102,33 Act. Pays Emerg. Monde
23/10/2016
101,78 Act. Pays Emerg. Monde
22/10/2016
101,78 Act. Pays Emerg. Monde
21/10/2016
101,78 Act. Pays Emerg. Monde
20/10/2016
101,31 Act. Pays Emerg. Monde
19/10/2016
101,10 Act. Pays Emerg. Monde
18/10/2016
100,46 Act. Pays Emerg. Monde
17/10/2016
99,19 Act. Pays Emerg. Monde
16/10/2016
99,39 Act. Pays Emerg. Monde
15/10/2016
99,39 Act. Pays Emerg. Monde
14/10/2016
99,39 Act. Pays Emerg. Monde
13/10/2016
98,56 Act. Pays Emerg. Monde
12/10/2016
99,68 Act. Pays Emerg. Monde
11/10/2016
99,61 Act. Pays Emerg. Monde
10/10/2016
99,93 Act. Pays Emerg. Monde
09/10/2016
99,72 Act. Pays Emerg. Monde
08/10/2016
99,72 Act. Pays Emerg. Monde
07/10/2016
99,72 Act. Pays Emerg. Monde
06/10/2016
99,78 Act. Pays Emerg. Monde
05/10/2016
99,47 Act. Pays Emerg. Monde
04/10/2016
99,81 Act. Pays Emerg. Monde
03/10/2016
98,90 Act. Pays Emerg. Monde
02/10/2016
98,47 Act. Pays Emerg. Monde
01/10/2016
98,47 Act. Pays Emerg. Monde
30/09/2016
98,47 Act. Pays Emerg. Monde
29/09/2016
98,99 Act. Pays Emerg. Monde
28/09/2016
99,07 Act. Pays Emerg. Monde
27/09/2016
98,81 Act. Pays Emerg. Monde
26/09/2016
97,97 Act. Pays Emerg. Monde
25/09/2016
99,43 Act. Pays Emerg. Monde
24/09/2016
99,43 Act. Pays Emerg. Monde
23/09/2016
99,43 Act. Pays Emerg. Monde
22/09/2016
99,56 Act. Pays Emerg. Monde
21/09/2016
98,90 Act. Pays Emerg. Monde
20/09/2016
98,01 Act. Pays Emerg. Monde
19/09/2016
97,95 Act. Pays Emerg. Monde
18/09/2016
96,72 Act. Pays Emerg. Monde
17/09/2016
96,72 Act. Pays Emerg. Monde
16/09/2016
96,72 Act. Pays Emerg. Monde
15/09/2016
96,50 Act. Pays Emerg. Monde
14/09/2016
96,31 Act. Pays Emerg. Monde
13/09/2016
96,41 Act. Pays Emerg. Monde
12/09/2016
96,93 Act. Pays Emerg. Monde
11/09/2016
98,52 Act. Pays Emerg. Monde
10/09/2016
98,52 Act. Pays Emerg. Monde
09/09/2016
98,52 Act. Pays Emerg. Monde
08/09/2016
99,82 Act. Pays Emerg. Monde
07/09/2016
100,13 Act. Pays Emerg. Monde
06/09/2016
100,13 Act. Pays Emerg. Monde
05/09/2016
99,22 Act. Pays Emerg. Monde
04/09/2016
98,24 Act. Pays Emerg. Monde
03/09/2016
98,24 Act. Pays Emerg. Monde
02/09/2016
98,24 Act. Pays Emerg. Monde
01/09/2016
97,53 Act. Pays Emerg. Monde
31/08/2016
97,92 Act. Pays Emerg. Monde
30/08/2016
98,09 Act. Pays Emerg. Monde
29/08/2016
97,62 Act. Pays Emerg. Monde
28/08/2016
97,25 Act. Pays Emerg. Monde
27/08/2016
97,25 Act. Pays Emerg. Monde
26/08/2016
97,25 Act. Pays Emerg. Monde
25/08/2016
96,99 Act. Pays Emerg. Monde
24/08/2016
97,13 Act. Pays Emerg. Monde
23/08/2016
97,30 Act. Pays Emerg. Monde
22/08/2016
97,29 Act. Pays Emerg. Monde
21/08/2016
97,74 Act. Pays Emerg. Monde
20/08/2016
97,74 Act. Pays Emerg. Monde
19/08/2016
97,74 Act. Pays Emerg. Monde
18/08/2016
98,37 Act. Pays Emerg. Monde
17/08/2016
98,22 Act. Pays Emerg. Monde
16/08/2016
98,72 Act. Pays Emerg. Monde
15/08/2016
99,26 Act. Pays Emerg. Monde
14/08/2016
99,14 Act. Pays Emerg. Monde
13/08/2016
99,14 Act. Pays Emerg. Monde
12/08/2016
99,14 Act. Pays Emerg. Monde
11/08/2016
98,99 Act. Pays Emerg. Monde
10/08/2016
98,61 Act. Pays Emerg. Monde
09/08/2016
98,96 Act. Pays Emerg. Monde
08/08/2016
98,66 Act. Pays Emerg. Monde
07/08/2016
97,52 Act. Pays Emerg. Monde
06/08/2016
97,52 Act. Pays Emerg. Monde
05/08/2016
97,52 Act. Pays Emerg. Monde
04/08/2016
96,34 Act. Pays Emerg. Monde
03/08/2016
95,32 Act. Pays Emerg. Monde
02/08/2016
95,90 Act. Pays Emerg. Monde
01/08/2016
96,65 Act. Pays Emerg. Monde
31/07/2016
96,15 Act. Pays Emerg. Monde
30/07/2016
96,15 Act. Pays Emerg. Monde
29/07/2016
96,15 Act. Pays Emerg. Monde
28/07/2016
96,64 Act. Pays Emerg. Monde
27/07/2016
97,23 Act. Pays Emerg. Monde
26/07/2016
96,95 Act. Pays Emerg. Monde
25/07/2016
96,89 Act. Pays Emerg. Monde
24/07/2016
96,69 Act. Pays Emerg. Monde
23/07/2016
96,69 Act. Pays Emerg. Monde
22/07/2016
96,69 Act. Pays Emerg. Monde
21/07/2016
96,71 Act. Pays Emerg. Monde
20/07/2016
96,66 Act. Pays Emerg. Monde
19/07/2016
96,27 Act. Pays Emerg. Monde
18/07/2016
96,09 Act. Pays Emerg. Monde
17/07/2016
95,70 Act. Pays Emerg. Monde
16/07/2016
95,70 Act. Pays Emerg. Monde
15/07/2016
95,70 Act. Pays Emerg. Monde
14/07/2016
95,13 Act. Pays Emerg. Monde
13/07/2016
94,74 Act. Pays Emerg. Monde
12/07/2016
94,53 Act. Pays Emerg. Monde
11/07/2016
93,92 Act. Pays Emerg. Monde
10/07/2016
92,37 Act. Pays Emerg. Monde
09/07/2016
92,37 Act. Pays Emerg. Monde
08/07/2016
92,37 Act. Pays Emerg. Monde
07/07/2016
91,87 Act. Pays Emerg. Monde
06/07/2016
91,29 Act. Pays Emerg. Monde
05/07/2016
91,88 Act. Pays Emerg. Monde
04/07/2016
92,81 Act. Pays Emerg. Monde
03/07/2016
92,49 Act. Pays Emerg. Monde
02/07/2016
92,49 Act. Pays Emerg. Monde
01/07/2016
92,49 Act. Pays Emerg. Monde
30/06/2016
92,08 Act. Pays Emerg. Monde
29/06/2016
90,94 Act. Pays Emerg. Monde
28/06/2016
89,51 Act. Pays Emerg. Monde
27/06/2016
88,95 Act. Pays Emerg. Monde
26/06/2016
89,30 Act. Pays Emerg. Monde
25/06/2016
89,31 Act. Pays Emerg. Monde
24/06/2016
89,31 Act. Pays Emerg. Monde
23/06/2016
90,07 Act. Pays Emerg. Monde
22/06/2016
90,08 Act. Pays Emerg. Monde
21/06/2016
89,64 Act. Pays Emerg. Monde
20/06/2016
88,94 Act. Pays Emerg. Monde
19/06/2016
88,26 Act. Pays Emerg. Monde
18/06/2016
88,26 Act. Pays Emerg. Monde
17/06/2016
88,26 Act. Pays Emerg. Monde
16/06/2016
88,22 Act. Pays Emerg. Monde
15/06/2016
88,46 Act. Pays Emerg. Monde
14/06/2016
88,12 Act. Pays Emerg. Monde
13/06/2016
88,32 Act. Pays Emerg. Monde
12/06/2016
89,58 Act. Pays Emerg. Monde
11/06/2016
89,58 Act. Pays Emerg. Monde
10/06/2016
89,58 Act. Pays Emerg. Monde
09/06/2016
90,53 Act. Pays Emerg. Monde
08/06/2016
90,63 Act. Pays Emerg. Monde
07/06/2016
90,24 Act. Pays Emerg. Monde
06/06/2016
89,18 Act. Pays Emerg. Monde
05/06/2016
89,22 Act. Pays Emerg. Monde
04/06/2016
89,22 Act. Pays Emerg. Monde
03/06/2016
89,22 Act. Pays Emerg. Monde
02/06/2016
88,95 Act. Pays Emerg. Monde
01/06/2016
88,78 Act. Pays Emerg. Monde
31/05/2016
89,04 Act. Pays Emerg. Monde
30/05/2016
88,97 Act. Pays Emerg. Monde
29/05/2016
88,89 Act. Pays Emerg. Monde
28/05/2016
88,89 Act. Pays Emerg. Monde
27/05/2016
88,89 Act. Pays Emerg. Monde
26/05/2016
88,23 Act. Pays Emerg. Monde
25/05/2016
88,10 Act. Pays Emerg. Monde
24/05/2016
86,91 Act. Pays Emerg. Monde
23/05/2016
86,47 Act. Pays Emerg. Monde
22/05/2016
86,24 Act. Pays Emerg. Monde
21/05/2016
86,24 Act. Pays Emerg. Monde
20/05/2016
86,24 Act. Pays Emerg. Monde
19/05/2016
86,01 Act. Pays Emerg. Monde
18/05/2016
86,49 Act. Pays Emerg. Monde
17/05/2016
86,75 Act. Pays Emerg. Monde
16/05/2016
86,43 Act. Pays Emerg. Monde
15/05/2016
86,40 Act. Pays Emerg. Monde
14/05/2016
86,40 Act. Pays Emerg. Monde
13/05/2016
86,40 Act. Pays Emerg. Monde
12/05/2016
86,68 Act. Pays Emerg. Monde
11/05/2016
86,63 Act. Pays Emerg. Monde
10/05/2016
86,63 Act. Pays Emerg. Monde
09/05/2016
86,14 Act. Pays Emerg. Monde
08/05/2016
86,17 Act. Pays Emerg. Monde
07/05/2016
86,17 Act. Pays Emerg. Monde
06/05/2016
86,17 Act. Pays Emerg. Monde
05/05/2016
86,42 Act. Pays Emerg. Monde
04/05/2016
86,32 Act. Pays Emerg. Monde
03/05/2016
86,81 Act. Pays Emerg. Monde
02/05/2016
88,69 Act. Pays Emerg. Monde
01/05/2016
89,30 Act. Pays Emerg. Monde
30/04/2016
89,30 Act. Pays Emerg. Monde
29/04/2016
89,30 Act. Pays Emerg. Monde
28/04/2016
90,13 Act. Pays Emerg. Monde
27/04/2016
90,36 Act. Pays Emerg. Monde
26/04/2016
90,36 Act. Pays Emerg. Monde
25/04/2016
90,39 Act. Pays Emerg. Monde
24/04/2016
90,97 Act. Pays Emerg. Monde
23/04/2016
90,97 Act. Pays Emerg. Monde
22/04/2016
90,97 Act. Pays Emerg. Monde
21/04/2016
91,09 Act. Pays Emerg. Monde
20/04/2016
90,68 Act. Pays Emerg. Monde
19/04/2016
90,84 Act. Pays Emerg. Monde
18/04/2016
90,39 Act. Pays Emerg. Monde
17/04/2016
90,73 Act. Pays Emerg. Monde
16/04/2016
90,73 Act. Pays Emerg. Monde
15/04/2016
90,73 Act. Pays Emerg. Monde
14/04/2016
90,81 Act. Pays Emerg. Monde
13/04/2016
90,31 Act. Pays Emerg. Monde
12/04/2016
88,41 Act. Pays Emerg. Monde
11/04/2016
87,67 Act. Pays Emerg. Monde
10/04/2016
87,11 Act. Pays Emerg. Monde
09/04/2016
87,11 Act. Pays Emerg. Monde
08/04/2016
87,11 Act. Pays Emerg. Monde
07/04/2016
86,61 Act. Pays Emerg. Monde
06/04/2016
86,76 Act. Pays Emerg. Monde
05/04/2016
86,97 Act. Pays Emerg. Monde
04/04/2016
88,07 Act. Pays Emerg. Monde
03/04/2016
87,99 Act. Pays Emerg. Monde
02/04/2016
88,00 Act. Pays Emerg. Monde
01/04/2016
88,00 Act. Pays Emerg. Monde
31/03/2016
88,78 Act. Pays Emerg. Monde
30/03/2016
88,89 Act. Pays Emerg. Monde
29/03/2016
88,17 Act. Pays Emerg. Monde
28/03/2016
88,30 Act. Pays Emerg. Monde
27/03/2016
88,32 Act. Pays Emerg. Monde
26/03/2016
88,32 Act. Pays Emerg. Monde
25/03/2016
88,32 Act. Pays Emerg. Monde
24/03/2016
88,32 Act. Pays Emerg. Monde
23/03/2016
88,89 Act. Pays Emerg. Monde
22/03/2016
89,27 Act. Pays Emerg. Monde
21/03/2016
88,98 Act. Pays Emerg. Monde
20/03/2016
88,60 Act. Pays Emerg. Monde
19/03/2016
88,60 Act. Pays Emerg. Monde
18/03/2016
88,60 Act. Pays Emerg. Monde
17/03/2016
87,42 Act. Pays Emerg. Monde
16/03/2016
86,92 Act. Pays Emerg. Monde
15/03/2016
86,62 Act. Pays Emerg. Monde
14/03/2016
87,73 Act. Pays Emerg. Monde
13/03/2016
87,39 Act. Pays Emerg. Monde
12/03/2016
87,39 Act. Pays Emerg. Monde
11/03/2016
87,39 Act. Pays Emerg. Monde
10/03/2016
87,31 Act. Pays Emerg. Monde
09/03/2016
87,08 Act. Pays Emerg. Monde
08/03/2016
86,60 Act. Pays Emerg. Monde
07/03/2016
87,70 Act. Pays Emerg. Monde
06/03/2016
87,28 Act. Pays Emerg. Monde
05/03/2016
87,28 Act. Pays Emerg. Monde
04/03/2016
87,28 Act. Pays Emerg. Monde
03/03/2016
86,75 Act. Pays Emerg. Monde
02/03/2016
86,28 Act. Pays Emerg. Monde
01/03/2016
84,66 Act. Pays Emerg. Monde
29/02/2016
83,19 Act. Pays Emerg. Monde
28/02/2016
82,49 Act. Pays Emerg. Monde
27/02/2016
82,49 Act. Pays Emerg. Monde
26/02/2016
82,49 Act. Pays Emerg. Monde
25/02/2016
81,68 Act. Pays Emerg. Monde
24/02/2016
81,87 Act. Pays Emerg. Monde
23/02/2016
82,65 Act. Pays Emerg. Monde
22/02/2016
82,92 Act. Pays Emerg. Monde
21/02/2016
81,60 Act. Pays Emerg. Monde
20/02/2016
81,60 Act. Pays Emerg. Monde
19/02/2016
81,60 Act. Pays Emerg. Monde
18/02/2016
81,94 Act. Pays Emerg. Monde
17/02/2016
80,80 Act. Pays Emerg. Monde
16/02/2016
80,06 Act. Pays Emerg. Monde
15/02/2016
79,36 Act. Pays Emerg. Monde
14/02/2016
77,64 Act. Pays Emerg. Monde
13/02/2016
77,63 Act. Pays Emerg. Monde
12/02/2016
77,63 Act. Pays Emerg. Monde
11/02/2016
77,27 Act. Pays Emerg. Monde
10/02/2016
79,58 Act. Pays Emerg. Monde
09/02/2016
79,51 Act. Pays Emerg. Monde
08/02/2016
80,70 Act. Pays Emerg. Monde
07/02/2016
81,10 Act. Pays Emerg. Monde
06/02/2016
81,10 Act. Pays Emerg. Monde
05/02/2016
81,10 Act. Pays Emerg. Monde
04/02/2016
80,99 Act. Pays Emerg. Monde
03/02/2016
80,92 Act. Pays Emerg. Monde
02/02/2016
82,01 Act. Pays Emerg. Monde
01/02/2016
83,37 Act. Pays Emerg. Monde
31/01/2016
83,20 Act. Pays Emerg. Monde
30/01/2016
83,19 Act. Pays Emerg. Monde
29/01/2016
83,19 Act. Pays Emerg. Monde
28/01/2016
81,09 Act. Pays Emerg. Monde
27/01/2016
80,71 Act. Pays Emerg. Monde
26/01/2016
80,37 Act. Pays Emerg. Monde
25/01/2016
80,94 Act. Pays Emerg. Monde
24/01/2016
80,57 Act. Pays Emerg. Monde
23/01/2016
80,56 Act. Pays Emerg. Monde
22/01/2016
80,56 Act. Pays Emerg. Monde
21/01/2016
78,24 Act. Pays Emerg. Monde
20/01/2016
78,34 Act. Pays Emerg. Monde
19/01/2016
80,37 Act. Pays Emerg. Monde
18/01/2016
79,51 Act. Pays Emerg. Monde
17/01/2016
79,81 Act. Pays Emerg. Monde
16/01/2016
79,81 Act. Pays Emerg. Monde
15/01/2016
79,81 Act. Pays Emerg. Monde
14/01/2016
81,54 Act. Pays Emerg. Monde
13/01/2016
82,57 Act. Pays Emerg. Monde
12/01/2016
82,19 Act. Pays Emerg. Monde
11/01/2016
81,96 Act. Pays Emerg. Monde
10/01/2016
83,33 Act. Pays Emerg. Monde
09/01/2016
83,33 Act. Pays Emerg. Monde
08/01/2016
83,33 Act. Pays Emerg. Monde
07/01/2016
83,78 Act. Pays Emerg. Monde
06/01/2016
86,51 Act. Pays Emerg. Monde
05/01/2016
87,46 Act. Pays Emerg. Monde
04/01/2016
86,74 Act. Pays Emerg. Monde
03/01/2016
88,77 Act. Pays Emerg. Monde
02/01/2016
88,77 Act. Pays Emerg. Monde
01/01/2016
88,77 Act. Pays Emerg. Monde
31/12/2015
88,77 Act. Pays Emerg. Monde
30/12/2015
88,53 Act. Pays Emerg. Monde
29/12/2015
89,05 Act. Pays Emerg. Monde
28/12/2015
88,87 Act. Pays Emerg. Monde
27/12/2015
89,23 Act. Pays Emerg. Monde
26/12/2015
89,23 Act. Pays Emerg. Monde
25/12/2015
89,23 Act. Pays Emerg. Monde
24/12/2015
89,23 Act. Pays Emerg. Monde
23/12/2015
89,33 Act. Pays Emerg. Monde
22/12/2015
88,21 Act. Pays Emerg. Monde
21/12/2015
88,44 Act. Pays Emerg. Monde
20/12/2015
88,70 Act. Pays Emerg. Monde
19/12/2015
88,70 Act. Pays Emerg. Monde
18/12/2015
88,70 Act. Pays Emerg. Monde
17/12/2015
89,38 Act. Pays Emerg. Monde
16/12/2015
87,89 Act. Pays Emerg. Monde
15/12/2015
86,72 Act. Pays Emerg. Monde
14/12/2015
85,60 Act. Pays Emerg. Monde
13/12/2015
86,07 Act. Pays Emerg. Monde
12/12/2015
86,08 Act. Pays Emerg. Monde
11/12/2015
86,08 Act. Pays Emerg. Monde
10/12/2015
87,89 Act. Pays Emerg. Monde
09/12/2015
88,48 Act. Pays Emerg. Monde
08/12/2015
89,26 Act. Pays Emerg. Monde
07/12/2015
90,78 Act. Pays Emerg. Monde
06/12/2015
90,71 Act. Pays Emerg. Monde
05/12/2015
90,72 Act. Pays Emerg. Monde
04/12/2015
90,72 Act. Pays Emerg. Monde
03/12/2015
92,40 Act. Pays Emerg. Monde
02/12/2015
93,96 Act. Pays Emerg. Monde
01/12/2015
94,09 Act. Pays Emerg. Monde
30/11/2015
93,57 Act. Pays Emerg. Monde
29/11/2015
94,32 Act. Pays Emerg. Monde
28/11/2015
94,32 Act. Pays Emerg. Monde
27/11/2015
94,32 Act. Pays Emerg. Monde
26/11/2015
95,10 Act. Pays Emerg. Monde
25/11/2015
95,25 Act. Pays Emerg. Monde
24/11/2015
95,02 Act. Pays Emerg. Monde
23/11/2015
95,47 Act. Pays Emerg. Monde
22/11/2015
95,26 Act. Pays Emerg. Monde
21/11/2015
95,26 Act. Pays Emerg. Monde
20/11/2015
95,26 Act. Pays Emerg. Monde
19/11/2015
94,36 Act. Pays Emerg. Monde
18/11/2015
93,58 Act. Pays Emerg. Monde
17/11/2015
93,49 Act. Pays Emerg. Monde
16/11/2015
92,21 Act. Pays Emerg. Monde
15/11/2015
92,48 Act. Pays Emerg. Monde
14/11/2015
92,48 Act. Pays Emerg. Monde
13/11/2015
92,48 Act. Pays Emerg. Monde
12/11/2015
93,70 Act. Pays Emerg. Monde
11/11/2015
93,93 Act. Pays Emerg. Monde
10/11/2015
93,98 Act. Pays Emerg. Monde
09/11/2015
94,46 Act. Pays Emerg. Monde
08/11/2015
95,03 Act. Pays Emerg. Monde
07/11/2015
95,03 Act. Pays Emerg. Monde
06/11/2015
95,03 Act. Pays Emerg. Monde
05/11/2015
95,38 Act. Pays Emerg. Monde
04/11/2015
95,58 Act. Pays Emerg. Monde
03/11/2015
94,29 Act. Pays Emerg. Monde
02/11/2015
92,95 Act. Pays Emerg. Monde
01/11/2015
92,60 Act. Pays Emerg. Monde
31/10/2015
92,60 Act. Pays Emerg. Monde
30/10/2015
92,60 Act. Pays Emerg. Monde
29/10/2015
93,12 Act. Pays Emerg. Monde
28/10/2015
93,32 Act. Pays Emerg. Monde
27/10/2015
93,58 Act. Pays Emerg. Monde
26/10/2015
94,20 Act. Pays Emerg. Monde
25/10/2015
94,03 Act. Pays Emerg. Monde
24/10/2015
94,01 Act. Pays Emerg. Monde
23/10/2015
94,01 Act. Pays Emerg. Monde
22/10/2015
91,76 Act. Pays Emerg. Monde
21/10/2015
90,77 Act. Pays Emerg. Monde
20/10/2015
91,24 Act. Pays Emerg. Monde
19/10/2015
91,65 Act. Pays Emerg. Monde
18/10/2015
91,29 Act. Pays Emerg. Monde
17/10/2015
91,28 Act. Pays Emerg. Monde
16/10/2015
91,28 Act. Pays Emerg. Monde
15/10/2015
90,74 Act. Pays Emerg. Monde
14/10/2015
89,43 Act. Pays Emerg. Monde
13/10/2015
89,98 Act. Pays Emerg. Monde
12/10/2015
90,93 Act. Pays Emerg. Monde
11/10/2015
90,71 Act. Pays Emerg. Monde
10/10/2015
90,71 Act. Pays Emerg. Monde
09/10/2015
90,71 Act. Pays Emerg. Monde
08/10/2015
90,32 Act. Pays Emerg. Monde
07/10/2015
90,39 Act. Pays Emerg. Monde
06/10/2015
88,89 Act. Pays Emerg. Monde
05/10/2015
88,33 Act. Pays Emerg. Monde
04/10/2015
86,66 Act. Pays Emerg. Monde
03/10/2015
86,66 Act. Pays Emerg. Monde
02/10/2015
86,66 Act. Pays Emerg. Monde
01/10/2015
86,30 Act. Pays Emerg. Monde
30/09/2015
85,76 Act. Pays Emerg. Monde
29/09/2015
84,23 Act. Pays Emerg. Monde
28/09/2015
84,89 Act. Pays Emerg. Monde
27/09/2015
85,75 Act. Pays Emerg. Monde
26/09/2015
85,75 Act. Pays Emerg. Monde
25/09/2015
85,75 Act. Pays Emerg. Monde
24/09/2015
84,89 Act. Pays Emerg. Monde
23/09/2015
86,21 Act. Pays Emerg. Monde
22/09/2015
87,45 Act. Pays Emerg. Monde
21/09/2015
87,79 Act. Pays Emerg. Monde
20/09/2015
87,56 Act. Pays Emerg. Monde
19/09/2015
87,56 Act. Pays Emerg. Monde
18/09/2015
87,56 Act. Pays Emerg. Monde
17/09/2015
88,07 Act. Pays Emerg. Monde
16/09/2015
88,05 Act. Pays Emerg. Monde
15/09/2015
86,44 Act. Pays Emerg. Monde
14/09/2015
86,32 Act. Pays Emerg. Monde
13/09/2015
86,18 Act. Pays Emerg. Monde
12/09/2015
86,18 Act. Pays Emerg. Monde
11/09/2015
86,18 Act. Pays Emerg. Monde
10/09/2015
86,79 Act. Pays Emerg. Monde
09/09/2015
87,56 Act. Pays Emerg. Monde
08/09/2015
85,97 Act. Pays Emerg. Monde
07/09/2015
85,05 Act. Pays Emerg. Monde
06/09/2015
86,03 Act. Pays Emerg. Monde
05/09/2015
86,04 Act. Pays Emerg. Monde
04/09/2015
86,04 Act. Pays Emerg. Monde
03/09/2015
86,80 Act. Pays Emerg. Monde
02/09/2015
85,88 Act. Pays Emerg. Monde
01/09/2015
86,25 Act. Pays Emerg. Monde
31/08/2015
87,99 Act. Pays Emerg. Monde
30/08/2015
87,98 Act. Pays Emerg. Monde
29/08/2015
87,97 Act. Pays Emerg. Monde
28/08/2015
87,97 Act. Pays Emerg. Monde
27/08/2015
87,24 Act. Pays Emerg. Monde
26/08/2015
83,98 Act. Pays Emerg. Monde
25/08/2015
83,46 Act. Pays Emerg. Monde
24/08/2015
82,19 Act. Pays Emerg. Monde
23/08/2015
87,17 Act. Pays Emerg. Monde
22/08/2015
87,18 Act. Pays Emerg. Monde
21/08/2015
87,18 Act. Pays Emerg. Monde
20/08/2015
89,91 Act. Pays Emerg. Monde
19/08/2015
92,20 Act. Pays Emerg. Monde
18/08/2015
92,94 Act. Pays Emerg. Monde
17/08/2015
93,31 Act. Pays Emerg. Monde
16/08/2015
93,68 Act. Pays Emerg. Monde
15/08/2015
93,69 Act. Pays Emerg. Monde
14/08/2015
93,69 Act. Pays Emerg. Monde
13/08/2015
93,97 Act. Pays Emerg. Monde
12/08/2015
93,54 Act. Pays Emerg. Monde
11/08/2015
96,08 Act. Pays Emerg. Monde
10/08/2015
97,67 Act. Pays Emerg. Monde
09/08/2015
97,61 Act. Pays Emerg. Monde
08/08/2015
97,61 Act. Pays Emerg. Monde
07/08/2015
97,61 Act. Pays Emerg. Monde
06/08/2015
97,96 Act. Pays Emerg. Monde
05/08/2015
98,67 Act. Pays Emerg. Monde
04/08/2015
97,91 Act. Pays Emerg. Monde
03/08/2015
97,79 Act. Pays Emerg. Monde
02/08/2015
98,13 Act. Pays Emerg. Monde
01/08/2015
98,13 Act. Pays Emerg. Monde
31/07/2015
98,13 Act. Pays Emerg. Monde
30/07/2015
98,17 Act. Pays Emerg. Monde
29/07/2015
97,71 Act. Pays Emerg. Monde
28/07/2015
97,08 Act. Pays Emerg. Monde
27/07/2015
96,88 Act. Pays Emerg. Monde
26/07/2015
99,69 Act. Pays Emerg. Monde
25/07/2015
99,70 Act. Pays Emerg. Monde
24/07/2015
99,70 Act. Pays Emerg. Monde
23/07/2015
100,77 Act. Pays Emerg. Monde
22/07/2015
102,16 Act. Pays Emerg. Monde
21/07/2015
102,88 Act. Pays Emerg. Monde
20/07/2015
103,06 Act. Pays Emerg. Monde
19/07/2015
103,46 Act. Pays Emerg. Monde
18/07/2015
103,46 Act. Pays Emerg. Monde
17/07/2015
103,46 Act. Pays Emerg. Monde
16/07/2015
103,15 Act. Pays Emerg. Monde
15/07/2015
101,90 Act. Pays Emerg. Monde
14/07/2015
101,76 Act. Pays Emerg. Monde
13/07/2015
101,65 Act. Pays Emerg. Monde
12/07/2015
99,54 Act. Pays Emerg. Monde
11/07/2015
99,54 Act. Pays Emerg. Monde
10/07/2015
99,54 Act. Pays Emerg. Monde
09/07/2015
99,35 Act. Pays Emerg. Monde
08/07/2015
98,12 Act. Pays Emerg. Monde
07/07/2015
100,80 Act. Pays Emerg. Monde
06/07/2015
101,56 Act. Pays Emerg. Monde
05/07/2015
102,88 Act. Pays Emerg. Monde
04/07/2015
102,88 Act. Pays Emerg. Monde
03/07/2015
102,88 Act. Pays Emerg. Monde
02/07/2015
103,49 Act. Pays Emerg. Monde
01/07/2015
103,34 Act. Pays Emerg. Monde
30/06/2015
102,63 Act. Pays Emerg. Monde
29/06/2015
101,98 Act. Pays Emerg. Monde
28/06/2015
103,34 Act. Pays Emerg. Monde
27/06/2015
103,34 Act. Pays Emerg. Monde
26/06/2015
103,34 Act. Pays Emerg. Monde
25/06/2015
103,88 Act. Pays Emerg. Monde
24/06/2015
104,20 Act. Pays Emerg. Monde
23/06/2015
103,35 Act. Pays Emerg. Monde
22/06/2015
102,34 Act. Pays Emerg. Monde
21/06/2015
101,77 Act. Pays Emerg. Monde
20/06/2015
101,77 Act. Pays Emerg. Monde
19/06/2015
101,77 Act. Pays Emerg. Monde
18/06/2015
101,29 Act. Pays Emerg. Monde
17/06/2015
101,70 Act. Pays Emerg. Monde
16/06/2015
101,57 Act. Pays Emerg. Monde
15/06/2015
101,79 Act. Pays Emerg. Monde
14/06/2015
102,60 Act. Pays Emerg. Monde
13/06/2015
102,60 Act. Pays Emerg. Monde
12/06/2015
102,60 Act. Pays Emerg. Monde
11/06/2015
102,47 Act. Pays Emerg. Monde
10/06/2015
101,98 Act. Pays Emerg. Monde
09/06/2015
101,64 Act. Pays Emerg. Monde
08/06/2015
102,76 Act. Pays Emerg. Monde
07/06/2015
103,51 Act. Pays Emerg. Monde
06/06/2015
103,51 Act. Pays Emerg. Monde
05/06/2015
103,51 Act. Pays Emerg. Monde
04/06/2015
102,90 Act. Pays Emerg. Monde
03/06/2015
104,56 Act. Pays Emerg. Monde
02/06/2015
105,96 Act. Pays Emerg. Monde
01/06/2015
107,47 Act. Pays Emerg. Monde
31/05/2015
107,37 Act. Pays Emerg. Monde
30/05/2015
107,37 Act. Pays Emerg. Monde
29/05/2015
107,37 Act. Pays Emerg. Monde
28/05/2015
108,25 Act. Pays Emerg. Monde
27/05/2015
109,39 Act. Pays Emerg. Monde
26/05/2015
109,69 Act. Pays Emerg. Monde
25/05/2015
109,05 Act. Pays Emerg. Monde
24/05/2015
108,90 Act. Pays Emerg. Monde
23/05/2015
108,90 Act. Pays Emerg. Monde
22/05/2015
108,90 Act. Pays Emerg. Monde
21/05/2015
108,28 Act. Pays Emerg. Monde
20/05/2015
108,63 Act. Pays Emerg. Monde
19/05/2015
108,36 Act. Pays Emerg. Monde
18/05/2015
106,43 Act. Pays Emerg. Monde
17/05/2015
106,37 Act. Pays Emerg. Monde
16/05/2015
106,37 Act. Pays Emerg. Monde
15/05/2015
106,37 Act. Pays Emerg. Monde
14/05/2015
105,93 Act. Pays Emerg. Monde
13/05/2015
106,29 Act. Pays Emerg. Monde
12/05/2015
106,19 Act. Pays Emerg. Monde
11/05/2015
107,65 Act. Pays Emerg. Monde
10/05/2015
106,66 Act. Pays Emerg. Monde
09/05/2015
106,66 Act. Pays Emerg. Monde
08/05/2015
106,66 Act. Pays Emerg. Monde
07/05/2015
105,27 Act. Pays Emerg. Monde
06/05/2015
106,51 Act. Pays Emerg. Monde
05/05/2015
108,47 Act. Pays Emerg. Monde
04/05/2015
108,53 Act. Pays Emerg. Monde
03/05/2015
108,29 Act. Pays Emerg. Monde
02/05/2015
108,30 Act. Pays Emerg. Monde
01/05/2015
108,30 Act. Pays Emerg. Monde
30/04/2015
108,37 Act. Pays Emerg. Monde
29/04/2015
110,44 Act. Pays Emerg. Monde
28/04/2015
112,13 Act. Pays Emerg. Monde
27/04/2015
113,01 Act. Pays Emerg. Monde
26/04/2015
112,67 Act. Pays Emerg. Monde
25/04/2015
112,67 Act. Pays Emerg. Monde
24/04/2015
112,67 Act. Pays Emerg. Monde
23/04/2015
112,63 Act. Pays Emerg. Monde
22/04/2015
112,62 Act. Pays Emerg. Monde
21/04/2015
112,23 Act. Pays Emerg. Monde
20/04/2015
111,38 Act. Pays Emerg. Monde
19/04/2015
111,68 Act. Pays Emerg. Monde
18/04/2015
111,69 Act. Pays Emerg. Monde
17/04/2015
111,69 Act. Pays Emerg. Monde
16/04/2015
113,25 Act. Pays Emerg. Monde
15/04/2015
113,19 Act. Pays Emerg. Monde
14/04/2015
112,95 Act. Pays Emerg. Monde
13/04/2015
113,98 Act. Pays Emerg. Monde
12/04/2015
113,16 Act. Pays Emerg. Monde
11/04/2015
113,16 Act. Pays Emerg. Monde
10/04/2015
113,16 Act. Pays Emerg. Monde
09/04/2015
111,37 Act. Pays Emerg. Monde
08/04/2015
109,65 Act. Pays Emerg. Monde
07/04/2015
108,05 Act. Pays Emerg. Monde
06/04/2015
106,94 Act. Pays Emerg. Monde
05/04/2015
106,91 Act. Pays Emerg. Monde
04/04/2015
106,91 Act. Pays Emerg. Monde
03/04/2015
106,91 Act. Pays Emerg. Monde
02/04/2015
106,91 Act. Pays Emerg. Monde
01/04/2015
106,68 Act. Pays Emerg. Monde
31/03/2015
105,88 Act. Pays Emerg. Monde
30/03/2015
104,62 Act. Pays Emerg. Monde
29/03/2015
103,40 Act. Pays Emerg. Monde
28/03/2015
103,40 Act. Pays Emerg. Monde
27/03/2015
103,40 Act. Pays Emerg. Monde
26/03/2015
103,00 Act. Pays Emerg. Monde
25/03/2015
103,86 Act. Pays Emerg. Monde
24/03/2015
104,64 Act. Pays Emerg. Monde
23/03/2015
104,58 Act. Pays Emerg. Monde
22/03/2015
105,22 Act. Pays Emerg. Monde
21/03/2015
105,22 Act. Pays Emerg. Monde
20/03/2015
105,22 Act. Pays Emerg. Monde
19/03/2015
105,94 Act. Pays Emerg. Monde
18/03/2015
105,60 Act. Pays Emerg. Monde
17/03/2015
104,86 Act. Pays Emerg. Monde
16/03/2015
104,74 Act. Pays Emerg. Monde
15/03/2015
104,77 Act. Pays Emerg. Monde
14/03/2015
104,78 Act. Pays Emerg. Monde
13/03/2015
104,78 Act. Pays Emerg. Monde
12/03/2015
105,00 Act. Pays Emerg. Monde
11/03/2015
104,66 Act. Pays Emerg. Monde
10/03/2015
103,51 Act. Pays Emerg. Monde
09/03/2015
103,77 Act. Pays Emerg. Monde
08/03/2015
104,30 Act. Pays Emerg. Monde
07/03/2015
104,29 Act. Pays Emerg. Monde
06/03/2015
104,29 Act. Pays Emerg. Monde
05/03/2015
103,47 Act. Pays Emerg. Monde
04/03/2015
103,18 Act. Pays Emerg. Monde
03/03/2015
103,31 Act. Pays Emerg. Monde
02/03/2015
103,23 Act. Pays Emerg. Monde
01/03/2015
103,21 Act. Pays Emerg. Monde
28/02/2015
103,21 Act. Pays Emerg. Monde
27/02/2015
103,21 Act. Pays Emerg. Monde
26/02/2015
102,92 Act. Pays Emerg. Monde
25/02/2015
102,26 Act. Pays Emerg. Monde
24/02/2015
102,06 Act. Pays Emerg. Monde
23/02/2015
101,72 Act. Pays Emerg. Monde
22/02/2015
101,71 Act. Pays Emerg. Monde
21/02/2015
101,71 Act. Pays Emerg. Monde
20/02/2015
101,71 Act. Pays Emerg. Monde
19/02/2015
101,34 Act. Pays Emerg. Monde
18/02/2015
101,43 Act. Pays Emerg. Monde
17/02/2015
101,01 Act. Pays Emerg. Monde
16/02/2015
101,14 Act. Pays Emerg. Monde
15/02/2015
101,21 Act. Pays Emerg. Monde
14/02/2015
101,21 Act. Pays Emerg. Monde
13/02/2015
101,21 Act. Pays Emerg. Monde
12/02/2015
100,37 Act. Pays Emerg. Monde
11/02/2015
99,88 Act. Pays Emerg. Monde
10/02/2015
100,23 Act. Pays Emerg. Monde
09/02/2015
100,52 Act. Pays Emerg. Monde
08/02/2015
100,39 Act. Pays Emerg. Monde
07/02/2015
100,39 Act. Pays Emerg. Monde
06/02/2015
100,39 Act. Pays Emerg. Monde
05/02/2015
100,60 Act. Pays Emerg. Monde
04/02/2015
100,44 Act. Pays Emerg. Monde
03/02/2015
100,38 Act. Pays Emerg. Monde
02/02/2015
100,12 Act. Pays Emerg. Monde
01/02/2015
100,24 Act. Pays Emerg. Monde
31/01/2015
100,24 Act. Pays Emerg. Monde
30/01/2015
100,24 Act. Pays Emerg. Monde
29/01/2015
101,07 Act. Pays Emerg. Monde
28/01/2015
101,84 Act. Pays Emerg. Monde
27/01/2015
102,17 Act. Pays Emerg. Monde
26/01/2015
102,87 Act. Pays Emerg. Monde
25/01/2015
103,19 Act. Pays Emerg. Monde
24/01/2015
103,17 Act. Pays Emerg. Monde
23/01/2015
103,17 Act. Pays Emerg. Monde
22/01/2015
100,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/01/2018
130,34 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/01/2018
128,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/01/2018
128,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/01/2018
128,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/01/2018
127,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/01/2018
128,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/01/2018
128,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/01/2018
128,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/01/2018
128,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/01/2018
128,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/01/2018
128,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/01/2018
129,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/01/2018
129,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/01/2018
130,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/01/2018
129,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/01/2018
128,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/01/2018
128,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/01/2018
128,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/01/2018
128,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/01/2018
128,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/01/2018
127,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/01/2018
126,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/12/2017
126,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/12/2017
126,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/12/2017
126,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/12/2017
126,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/12/2017
125,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/12/2017
125,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/12/2017
125,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/12/2017
125,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/12/2017
125,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/12/2017
125,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/12/2017
124,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/12/2017
123,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/12/2017
123,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/12/2017
123,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/12/2017
122,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/12/2017
122,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/12/2017
122,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/12/2017
121,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/12/2017
122,37 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/12/2017
121,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/12/2017
122,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/12/2017
122,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/12/2017
122,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/12/2017
122,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/12/2017
120,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/12/2017
120,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/12/2017
121,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/12/2017
121,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/12/2017
121,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/12/2017
121,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/12/2017
121,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/11/2017
122,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/11/2017
124,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/11/2017
123,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/11/2017
123,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/11/2017
123,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/11/2017
123,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/11/2017
123,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/11/2017
124,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/11/2017
124,37 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/11/2017
123,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/11/2017
122,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/11/2017
121,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/11/2017
121,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/11/2017
121,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/11/2017
121,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/11/2017
119,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/11/2017
121,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/11/2017
121,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/11/2017
122,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/11/2017
122,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/11/2017
122,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/11/2017
122,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/11/2017
123,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/11/2017
123,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/11/2017
123,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/11/2017
122,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/11/2017
122,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/11/2017
122,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/11/2017
123,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/11/2017
122,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/10/2017
122,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/10/2017
122,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/10/2017
122,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/10/2017
122,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/10/2017
122,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/10/2017
122,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/10/2017
122,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/10/2017
122,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/10/2017
123,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/10/2017
122,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/10/2017
122,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/10/2017
122,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/10/2017
121,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/10/2017
122,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/10/2017
123,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/10/2017
123,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/10/2017
122,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/10/2017
122,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/10/2017
122,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/10/2017
122,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/10/2017
121,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/10/2017
121,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/10/2017
121,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/10/2017
122,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/10/2017
122,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/10/2017
122,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/10/2017
122,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/10/2017
121,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/10/2017
121,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/10/2017
119,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/10/2017
119,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/09/2017
119,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/09/2017
119,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/09/2017
119,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/09/2017
119,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/09/2017
119,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/09/2017
119,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/09/2017
120,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/09/2017
120,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/09/2017
120,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/09/2017
122,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/09/2017
122,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/09/2017
122,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/09/2017
123,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/09/2017
122,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/09/2017
122,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/09/2017
122,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/09/2017
122,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/09/2017
121,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/09/2017
122,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/09/2017
121,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/09/2017
120,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/09/2017
120,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/09/2017
120,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/09/2017
121,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/09/2017
120,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/09/2017
121,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/09/2017
120,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/09/2017
120,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/09/2017
120,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/09/2017
120,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/08/2017
120,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/08/2017
118,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/08/2017
116,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/08/2017
118,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/08/2017
119,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/08/2017
119,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/08/2017
119,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/08/2017
118,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/08/2017
117,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/08/2017
117,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/08/2017
117,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/08/2017
117,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/08/2017
117,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/08/2017
117,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/08/2017
118,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/08/2017
117,55 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/08/2017
116,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/08/2017
116,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/08/2017
115,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/08/2017
115,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/08/2017
115,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/08/2017
116,63 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/08/2017
117,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/08/2017
118,56 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/08/2017
118,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/08/2017
116,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/08/2017
116,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/08/2017
116,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/08/2017
116,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/08/2017
117,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/08/2017
117,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/07/2017
117,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/07/2017
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/07/2017
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/07/2017
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/07/2017
118,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/07/2017
118,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/07/2017
118,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/07/2017
118,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/07/2017
118,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/07/2017
118,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/07/2017
118,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/07/2017
120,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/07/2017
120,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/07/2017
118,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/07/2017
118,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/07/2017
118,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/07/2017
118,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/07/2017
118,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/07/2017
118,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/07/2017
116,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/07/2017
116,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/07/2017
115,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/07/2017
115,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/07/2017
115,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/07/2017
115,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/07/2017
115,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/07/2017
115,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/07/2017
115,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/07/2017
115,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/07/2017
115,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/07/2017
115,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/06/2017
115,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/06/2017
115,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/06/2017
115,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/06/2017
116,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/06/2017
117,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/06/2017
117,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/06/2017
117,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/06/2017
117,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/06/2017
117,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/06/2017
117,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/06/2017
118,06 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/06/2017
118,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/06/2017
117,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/06/2017
117,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/06/2017
117,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/06/2017
117,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/06/2017
118,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/06/2017
117,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/06/2017
117,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/06/2017
119,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/06/2017
119,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/06/2017
119,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/06/2017
118,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/06/2017
118,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/06/2017
117,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/06/2017
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/06/2017
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/06/2017
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/06/2017
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/06/2017
116,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/05/2017
115,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/05/2017
116,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/05/2017
116,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/05/2017
116,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/05/2017
116,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/05/2017
116,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/05/2017
114,66 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/05/2017
114,66 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/05/2017
113,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/05/2017
114,43 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/05/2017
114,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/05/2017
114,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/05/2017
114,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/05/2017
115,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/05/2017
117,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/05/2017
118,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/05/2017
119,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/05/2017
119,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/05/2017
119,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/05/2017
119,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/05/2017
119,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/05/2017
119,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/05/2017
118,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/05/2017
117,56 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/05/2017
116,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/05/2017
116,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/05/2017
116,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/05/2017
117,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/05/2017
118,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/05/2017
118,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/05/2017
116,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/04/2017
116,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/04/2017
116,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/04/2017
116,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/04/2017
116,43 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/04/2017
117,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/04/2017
116,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/04/2017
116,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/04/2017
117,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/04/2017
117,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/04/2017
117,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/04/2017
116,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/04/2017
116,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/04/2017
116,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/04/2017
117,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/04/2017
117,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/04/2017
117,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/04/2017
117,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/04/2017
117,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/04/2017
117,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/04/2017
116,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/04/2017
117,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/04/2017
117,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/04/2017
117,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/04/2017
117,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/04/2017
116,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/04/2017
117,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/04/2017
116,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/04/2017
116,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/04/2017
115,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/04/2017
115,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/03/2017
115,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/03/2017
115,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/03/2017
115,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/03/2017
114,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/03/2017
113,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/03/2017
114,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/03/2017
114,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/03/2017
114,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/03/2017
115,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/03/2017
113,66 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/03/2017
114,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/03/2017
115,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/03/2017
115,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/03/2017
115,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/03/2017
115,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/03/2017
115,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/03/2017
113,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/03/2017
113,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/03/2017
112,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/03/2017
112,06 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/03/2017
112,06 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/03/2017
112,06 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/03/2017
112,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/03/2017
113,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/03/2017
113,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/03/2017
112,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/03/2017
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/03/2017
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/03/2017
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/03/2017
113,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/03/2017
113,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/02/2017
113,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/02/2017
113,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/02/2017
113,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/02/2017
113,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/02/2017
113,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/02/2017
114,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/02/2017
114,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/02/2017
113,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/02/2017
112,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/02/2017
112,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/02/2017
112,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/02/2017
112,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/02/2017
113,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/02/2017
113,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/02/2017
112,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/02/2017
112,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/02/2017
111,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/02/2017
111,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/02/2017
111,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/02/2017
110,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/02/2017
110,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/02/2017
109,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/02/2017
109,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/02/2017
108,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/02/2017
108,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/02/2017
108,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/02/2017
107,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/02/2017
107,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/01/2017
107,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/01/2017
107,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/01/2017
107,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/01/2017
107,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/01/2017
107,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/01/2017
107,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/01/2017
107,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/01/2017
106,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/01/2017
105,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/01/2017
105,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/01/2017
105,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/01/2017
105,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/01/2017
105,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/01/2017
106,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/01/2017
105,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/01/2017
105,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/01/2017
105,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/01/2017
105,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/01/2017
105,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/01/2017
106,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/01/2017
106,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/01/2017
104,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/01/2017
104,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/01/2017
105,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/01/2017
105,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/01/2017
105,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/01/2017
105,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/01/2017
105,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/01/2017
105,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/01/2017
103,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/01/2017
103,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/12/2016
103,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/12/2016
103,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/12/2016
103,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/12/2016
103,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/12/2016
102,55 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/12/2016
102,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/12/2016
102,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/12/2016
102,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/12/2016
102,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/12/2016
102,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/12/2016
103,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/12/2016
104,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/12/2016
104,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/12/2016
105,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/12/2016
105,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/12/2016
105,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/12/2016
105,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/12/2016
104,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/12/2016
105,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/12/2016
105,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/12/2016
106,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/12/2016
106,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/12/2016
106,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/12/2016
105,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/12/2016
103,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/12/2016
103,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/12/2016
102,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/12/2016
102,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/12/2016
102,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/12/2016
102,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/12/2016
104,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/11/2016
104,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/11/2016
105,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/11/2016
105,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/11/2016
104,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/11/2016
104,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/11/2016
104,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/11/2016
104,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/11/2016
104,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/11/2016
104,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/11/2016
103,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/11/2016
103,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/11/2016
103,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/11/2016
103,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/11/2016
102,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/11/2016
102,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/11/2016
101,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/11/2016
101,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/11/2016
101,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/11/2016
101,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/11/2016
101,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/11/2016
104,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/11/2016
102,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/11/2016
104,43 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/11/2016
103,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/11/2016
102,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/11/2016
102,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/11/2016
102,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/11/2016
103,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/11/2016
103,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/11/2016
106,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/10/2016
106,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/10/2016
106,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/10/2016
106,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/10/2016
106,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/10/2016
107,43 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/10/2016
107,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/10/2016
108,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/10/2016
108,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/10/2016
108,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/10/2016
108,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/10/2016
108,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/10/2016
107,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/10/2016
107,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/10/2016
106,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/10/2016
105,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/10/2016
105,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/10/2016
105,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/10/2016
105,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/10/2016
104,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/10/2016
105,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/10/2016
105,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/10/2016
106,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/10/2016
106,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/10/2016
106,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/10/2016
106,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/10/2016
106,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/10/2016
106,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/10/2016
107,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/10/2016
106,14 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/10/2016
105,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/10/2016
105,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/09/2016
105,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/09/2016
106,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/09/2016
105,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/09/2016
105,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/09/2016
104,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/09/2016
106,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/09/2016
106,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/09/2016
106,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/09/2016
106,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/09/2016
105,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/09/2016
104,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/09/2016
104,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/09/2016
101,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/09/2016
101,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/09/2016
101,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/09/2016
101,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/09/2016
101,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/09/2016
101,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/09/2016
101,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/09/2016
104,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/09/2016
104,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/09/2016
104,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/09/2016
105,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/09/2016
106,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/09/2016
106,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/09/2016
105,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/09/2016
103,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/09/2016
103,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/09/2016
103,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/09/2016
103,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/08/2016
104,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/08/2016
104,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/08/2016
103,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/08/2016
102,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/08/2016
102,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/08/2016
102,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/08/2016
102,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/08/2016
102,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/08/2016
102,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/08/2016
102,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/08/2016
103,14 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/08/2016
103,14 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/08/2016
103,14 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/08/2016
103,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/08/2016
103,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/08/2016
104,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/08/2016
105,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/08/2016
105,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/08/2016
105,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/08/2016
105,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/08/2016
105,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/08/2016
105,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/08/2016
105,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/08/2016
105,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/08/2016
104,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/08/2016
104,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/08/2016
104,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/08/2016
103,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/08/2016
102,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/08/2016
103,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/08/2016
103,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/07/2016
102,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/07/2016
102,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/07/2016
102,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/07/2016
102,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/07/2016
103,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/07/2016
103,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/07/2016
102,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/07/2016
102,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/07/2016
102,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/07/2016
102,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/07/2016
101,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/07/2016
100,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/07/2016
100,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/07/2016
100,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/07/2016
99,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/07/2016
99,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/07/2016
99,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/07/2016
99,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/07/2016
99,34 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/07/2016
99,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/07/2016
98,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/07/2016
96,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/07/2016
96,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/07/2016
96,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/07/2016
96,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/07/2016
95,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/07/2016
96,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/07/2016
97,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/07/2016
97,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/07/2016
97,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/07/2016
97,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/06/2016
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/06/2016
95,87 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/06/2016
94,55 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/06/2016
93,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/06/2016
93,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/06/2016
93,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/06/2016
93,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/06/2016
95,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/06/2016
95,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/06/2016
94,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/06/2016
93,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/06/2016
92,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/06/2016
92,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/06/2016
92,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/06/2016
92,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/06/2016
93,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/06/2016
92,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/06/2016
92,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/06/2016
94,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/06/2016
94,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/06/2016
94,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/06/2016
95,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/06/2016
95,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/06/2016
95,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/06/2016
94,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/06/2016
94,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/06/2016
94,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/06/2016
94,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/06/2016
93,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/06/2016
93,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/05/2016
93,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/05/2016
93,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/05/2016
93,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/05/2016
93,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/05/2016
93,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/05/2016
92,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/05/2016
92,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/05/2016
92,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/05/2016
91,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/05/2016
91,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/05/2016
91,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/05/2016
91,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/05/2016
91,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/05/2016
91,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/05/2016
92,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/05/2016
91,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/05/2016
91,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/05/2016
91,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/05/2016
91,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/05/2016
91,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/05/2016
91,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/05/2016
91,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/05/2016
91,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/05/2016
90,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/05/2016
90,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/05/2016
90,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/05/2016
91,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/05/2016
91,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/05/2016
91,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/05/2016
93,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/05/2016
93,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/04/2016
93,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/04/2016
93,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/04/2016
94,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/04/2016
94,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/04/2016
95,37 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/04/2016
95,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/04/2016
95,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/04/2016
95,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/04/2016
95,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/04/2016
95,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/04/2016
95,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/04/2016
96,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/04/2016
95,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/04/2016
96,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/04/2016
96,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/04/2016
96,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/04/2016
96,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/04/2016
96,15 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/04/2016
94,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/04/2016
94,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/04/2016
95,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/04/2016
95,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/04/2016
95,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/04/2016
94,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/04/2016
94,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/04/2016
93,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/04/2016
93,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/04/2016
93,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/04/2016
93,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/04/2016
93,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/03/2016
94,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/03/2016
94,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/03/2016
93,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/03/2016
94,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/03/2016
94,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/03/2016
94,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/03/2016
94,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/03/2016
94,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/03/2016
94,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/03/2016
94,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/03/2016
94,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/03/2016
94,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/03/2016
94,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/03/2016
94,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/03/2016
92,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/03/2016
92,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/03/2016
91,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/03/2016
92,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/03/2016
92,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/03/2016
92,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/03/2016
92,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/03/2016
93,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/03/2016
92,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/03/2016
91,63 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/03/2016
93,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/03/2016
92,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/03/2016
92,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/03/2016
92,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/03/2016
93,22 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/03/2016
93,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/03/2016
91,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/02/2016
90,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/02/2016
89,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/02/2016
89,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/02/2016
89,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/02/2016
88,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/02/2016
88,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/02/2016
89,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/02/2016
89,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/02/2016
87,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/02/2016
87,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/02/2016
87,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/02/2016
88,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/02/2016
86,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/02/2016
86,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/02/2016
85,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/02/2016
84,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/02/2016
84,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/02/2016
84,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/02/2016
84,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/02/2016
88,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/02/2016
88,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/02/2016
89,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/02/2016
90,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/02/2016
91,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/01/2016
90,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/01/2016
90,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/01/2016
90,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/01/2016
89,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/01/2016
89,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/01/2016
90,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/01/2016
90,56 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/01/2016
89,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/01/2016
89,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/01/2016
89,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/01/2016
87,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/01/2016
87,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/01/2016
89,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/01/2016
87,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/01/2016
87,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/01/2016
87,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/01/2016
87,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/01/2016
89,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/01/2016
91,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/01/2016
90,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/01/2016
90,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/01/2016
93,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/01/2016
93,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/01/2016
93,75 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/01/2016
92,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/01/2016
96,23 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/01/2016
96,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/01/2016
95,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/01/2016
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/01/2016
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/01/2016
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/12/2015
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/12/2015
97,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/12/2015
97,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/12/2015
96,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/12/2015
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/12/2015
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/12/2015
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/12/2015
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/12/2015
97,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/12/2015
96,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/12/2015
96,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/12/2015
96,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/12/2015
96,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/12/2015
96,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/12/2015
96,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/12/2015
94,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/12/2015
93,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/12/2015
92,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/12/2015
93,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/12/2015
93,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/12/2015
93,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/12/2015
95,14 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/12/2015
96,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/12/2015
97,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/12/2015
98,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/12/2015
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/12/2015
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/12/2015
97,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/12/2015
100,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/12/2015
101,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/12/2015
102,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/11/2015
102,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/11/2015
102,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/11/2015
102,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/11/2015
102,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/11/2015
103,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/11/2015
103,72 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/11/2015
102,55 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/11/2015
102,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/11/2015
102,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/11/2015
102,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/11/2015
102,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/11/2015
101,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/11/2015
99,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/11/2015
100,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/11/2015
98,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/11/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/11/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/11/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/11/2015
99,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/11/2015
100,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/11/2015
99,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/11/2015
100,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/11/2015
101,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/11/2015
101,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/11/2015
101,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/11/2015
102,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/11/2015
102,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/11/2015
101,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/11/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/11/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/10/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/10/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/10/2015
100,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/10/2015
100,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/10/2015
100,67 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/10/2015
101,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/10/2015
101,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/10/2015
101,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/10/2015
101,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/10/2015
98,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/10/2015
98,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/10/2015
99,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/10/2015
99,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/10/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/10/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/10/2015
98,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/10/2015
98,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/10/2015
96,33 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/10/2015
97,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/10/2015
97,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/10/2015
97,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/10/2015
97,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/10/2015
97,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/10/2015
97,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/10/2015
98,30 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/10/2015
97,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/10/2015
97,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/10/2015
95,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/10/2015
95,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/10/2015
95,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/10/2015
94,73 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/09/2015
94,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/09/2015
93,34 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/09/2015
95,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/09/2015
95,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/09/2015
95,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/09/2015
95,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/09/2015
94,07 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/09/2015
95,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/09/2015
96,70 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/09/2015
96,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/09/2015
95,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/09/2015
95,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/09/2015
95,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/09/2015
95,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/09/2015
95,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/09/2015
93,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/09/2015
94,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/09/2015
94,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/09/2015
94,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/09/2015
94,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/09/2015
94,60 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/09/2015
95,62 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/09/2015
93,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/09/2015
92,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/09/2015
93,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/09/2015
93,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/09/2015
93,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/09/2015
93,77 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/09/2015
93,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/09/2015
93,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/08/2015
95,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/08/2015
95,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/08/2015
95,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/08/2015
95,50 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/08/2015
94,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/08/2015
91,26 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/08/2015
89,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/08/2015
86,34 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/08/2015
94,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/08/2015
94,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/08/2015
94,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/08/2015
97,55 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/08/2015
100,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/08/2015
101,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/08/2015
102,05 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/08/2015
102,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/08/2015
102,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/08/2015
102,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/08/2015
103,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/08/2015
102,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/08/2015
105,84 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/08/2015
108,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/08/2015
108,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/08/2015
108,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/08/2015
108,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/08/2015
109,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/08/2015
110,19 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/08/2015
108,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/08/2015
108,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/08/2015
108,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/08/2015
108,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/07/2015
108,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/07/2015
108,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/07/2015
108,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/07/2015
107,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/07/2015
106,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/07/2015
111,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/07/2015
111,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/07/2015
111,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/07/2015
112,27 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/07/2015
113,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/07/2015
114,48 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/07/2015
114,86 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/07/2015
115,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/07/2015
115,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/07/2015
115,00 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/07/2015
114,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/07/2015
112,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/07/2015
111,94 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/07/2015
111,46 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/07/2015
108,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/07/2015
108,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/07/2015
108,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/07/2015
108,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/07/2015
105,69 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/07/2015
109,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/07/2015
111,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/07/2015
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/07/2015
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/07/2015
112,71 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/07/2015
113,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/07/2015
113,54 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/06/2015
111,66 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/06/2015
111,16 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/06/2015
113,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/06/2015
113,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/06/2015
113,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/06/2015
113,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/06/2015
113,20 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/06/2015
111,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/06/2015
111,59 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/06/2015
110,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/06/2015
110,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/06/2015
110,79 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/06/2015
110,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/06/2015
109,93 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/06/2015
109,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/06/2015
110,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/06/2015
110,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/06/2015
110,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/06/2015
110,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/06/2015
109,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/06/2015
109,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/06/2015
107,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/06/2015
110,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/06/2015
111,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/06/2015
111,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/06/2015
111,47 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/06/2015
110,83 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/06/2015
113,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/06/2015
115,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/06/2015
117,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/05/2015
117,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/05/2015
117,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/05/2015
117,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/05/2015
117,68 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/05/2015
118,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/05/2015
118,13 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/05/2015
116,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/05/2015
116,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/05/2015
116,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/05/2015
116,57 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/05/2015
116,76 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/05/2015
116,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/05/2015
115,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/05/2015
113,10 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/05/2015
112,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/05/2015
112,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/05/2015
112,40 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/05/2015
112,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/05/2015
112,02 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/05/2015
111,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/05/2015
112,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/05/2015
110,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/05/2015
110,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/05/2015
110,99 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/05/2015
108,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/05/2015
110,49 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/05/2015
112,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/05/2015
113,01 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/05/2015
113,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/05/2015
113,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/05/2015
113,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/04/2015
113,38 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/04/2015
115,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/04/2015
117,08 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/04/2015
118,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/04/2015
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/04/2015
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/04/2015
116,97 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/04/2015
117,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/04/2015
117,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/04/2015
117,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/04/2015
116,29 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/04/2015
116,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/04/2015
116,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/04/2015
116,64 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/04/2015
117,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/04/2015
117,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/04/2015
117,56 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/04/2015
119,12 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/04/2015
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/04/2015
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/04/2015
117,44 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/04/2015
114,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/04/2015
112,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/04/2015
111,58 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/04/2015
110,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/04/2015
110,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/04/2015
110,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/04/2015
110,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/04/2015
110,61 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/04/2015
109,04 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/03/2015
107,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/03/2015
106,53 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/03/2015
105,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/03/2015
105,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/03/2015
105,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/03/2015
104,28 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/03/2015
105,51 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/03/2015
105,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/03/2015
105,65 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/03/2015
106,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/03/2015
106,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/03/2015
106,31 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/03/2015
107,11 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/03/2015
106,78 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/03/2015
106,25 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/03/2015
106,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/03/2015
106,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/03/2015
106,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/03/2015
106,52 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/03/2015
106,85 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/03/2015
105,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/03/2015
104,82 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/03/2015
104,45 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/03/2015
104,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/03/2015
104,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/03/2015
104,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/03/2015
103,74 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/03/2015
102,96 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/03/2015
102,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/03/2015
102,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/03/2015
101,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/02/2015
101,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/02/2015
101,95 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/02/2015
101,92 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/02/2015
101,42 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/02/2015
100,81 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/02/2015
100,37 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
21/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
20/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
19/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
18/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
17/02/2015
99,03 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
16/02/2015
99,18 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
15/02/2015
99,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
14/02/2015
99,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
13/02/2015
99,41 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
12/02/2015
98,80 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
11/02/2015
98,89 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
10/02/2015
99,39 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
09/02/2015
99,91 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
08/02/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
07/02/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
06/02/2015
99,88 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
05/02/2015
100,09 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
04/02/2015
100,32 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
03/02/2015
100,90 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
02/02/2015
101,17 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
01/02/2015
101,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
31/01/2015
101,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
30/01/2015
101,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
29/01/2015
102,24 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
28/01/2015
102,98 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
27/01/2015
103,21 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
26/01/2015
103,35 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
25/01/2015
104,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
24/01/2015
104,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
23/01/2015
104,36 NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR
22/01/2015
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR 30,349,2316,800,57
Act. Pays Emerg. Monde 21,766,7815,590,45
MSCI Emerging Markets 28,198,6217,480,51
Performances annuelles
 2017201620152014
NORDEA 1 EMG MKETS SMALL CAP FD BI-EUR 22,295,793,5114,44
Act. Pays Emerg. Monde 17,6412,04-4,5010,40
MSCI Emerging Markets 20,6614,84-5,1211,11

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mercredi 24 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus