AA MMF BOSTON PR US SMALLER COS A EUR - LU0979881967

Performance en base 100 du 20/04/2015 au 19/04/2018
 
AA MMF BOSTON PR US SMALLER COS A EUR
 
Act. Etats-Unis Ptes/Moy Cap
 
MSCI US Small Cap
 Changement de société de gestion (sans coupure) MSCI US Small Cap
19/04/2018
113,34 MSCI US Small Cap
18/04/2018
113,99 MSCI US Small Cap
17/04/2018
113,94 MSCI US Small Cap
16/04/2018
112,73 MSCI US Small Cap
15/04/2018
112,24 MSCI US Small Cap
14/04/2018
112,24 MSCI US Small Cap
13/04/2018
112,24 MSCI US Small Cap
12/04/2018
112,64 MSCI US Small Cap
11/04/2018
111,45 MSCI US Small Cap
10/04/2018
111,53 MSCI US Small Cap
09/04/2018
110,09 MSCI US Small Cap
08/04/2018
110,66 MSCI US Small Cap
07/04/2018
110,66 MSCI US Small Cap
06/04/2018
110,66 MSCI US Small Cap
05/04/2018
112,55 MSCI US Small Cap
04/04/2018
111,60 MSCI US Small Cap
03/04/2018
110,03 MSCI US Small Cap
02/04/2018
108,54 MSCI US Small Cap
01/04/2018
111,15 MSCI US Small Cap
31/03/2018
111,15 MSCI US Small Cap
30/03/2018
111,15 MSCI US Small Cap
29/03/2018
111,15 MSCI US Small Cap
28/03/2018
109,17 MSCI US Small Cap
27/03/2018
109,28 MSCI US Small Cap
26/03/2018
110,88 MSCI US Small Cap
25/03/2018
109,05 MSCI US Small Cap
24/03/2018
109,05 MSCI US Small Cap
23/03/2018
109,05 MSCI US Small Cap
22/03/2018
111,51 MSCI US Small Cap
21/03/2018
114,39 MSCI US Small Cap
20/03/2018
113,95 MSCI US Small Cap
19/03/2018
113,57 MSCI US Small Cap
18/03/2018
114,77 MSCI US Small Cap
17/03/2018
114,77 MSCI US Small Cap
16/03/2018
114,77 MSCI US Small Cap
15/03/2018
113,78 MSCI US Small Cap
14/03/2018
114,03 MSCI US Small Cap
13/03/2018
114,48 MSCI US Small Cap
12/03/2018
115,82 MSCI US Small Cap
11/03/2018
115,70 MSCI US Small Cap
10/03/2018
115,70 MSCI US Small Cap
09/03/2018
115,70 MSCI US Small Cap
08/03/2018
112,80 MSCI US Small Cap
07/03/2018
112,93 MSCI US Small Cap
06/03/2018
112,39 MSCI US Small Cap
05/03/2018
112,28 MSCI US Small Cap
04/03/2018
111,19 MSCI US Small Cap
03/03/2018
111,19 MSCI US Small Cap
02/03/2018
111,19 MSCI US Small Cap
01/03/2018
110,96 MSCI US Small Cap
28/02/2018
110,99 MSCI US Small Cap
27/02/2018
111,59 MSCI US Small Cap
26/02/2018
113,05 MSCI US Small Cap
25/02/2018
112,58 MSCI US Small Cap
24/02/2018
112,58 MSCI US Small Cap
23/02/2018
112,58 MSCI US Small Cap
22/02/2018
111,41 MSCI US Small Cap
21/02/2018
111,13 MSCI US Small Cap
20/02/2018
111,01 MSCI US Small Cap
19/02/2018
111,24 MSCI US Small Cap
18/02/2018
110,76 MSCI US Small Cap
17/02/2018
110,76 MSCI US Small Cap
16/02/2018
110,76 MSCI US Small Cap
15/02/2018
110,16 MSCI US Small Cap
14/02/2018
110,36 MSCI US Small Cap
13/02/2018
108,52 MSCI US Small Cap
12/02/2018
108,85 MSCI US Small Cap
11/02/2018
107,66 MSCI US Small Cap
10/02/2018
107,66 MSCI US Small Cap
09/02/2018
107,66 MSCI US Small Cap
08/02/2018
106,87 MSCI US Small Cap
07/02/2018
109,49 MSCI US Small Cap
06/02/2018
109,72 MSCI US Small Cap
05/02/2018
107,68 MSCI US Small Cap
04/02/2018
111,14 MSCI US Small Cap
03/02/2018
111,14 MSCI US Small Cap
02/02/2018
111,14 MSCI US Small Cap
01/02/2018
113,64 MSCI US Small Cap
31/01/2018
113,48 MSCI US Small Cap
30/01/2018
114,23 MSCI US Small Cap
29/01/2018
115,81 MSCI US Small Cap
28/01/2018
116,08 MSCI US Small Cap
27/01/2018
116,08 MSCI US Small Cap
26/01/2018
116,08 MSCI US Small Cap
25/01/2018
115,86 MSCI US Small Cap
24/01/2018
116,28 MSCI US Small Cap
23/01/2018
117,76 MSCI US Small Cap
22/01/2018
117,42 MSCI US Small Cap
21/01/2018
116,51 MSCI US Small Cap
20/01/2018
116,51 MSCI US Small Cap
19/01/2018
116,51 MSCI US Small Cap
18/01/2018
115,40 MSCI US Small Cap
17/01/2018
116,34 MSCI US Small Cap
16/01/2018
115,18 MSCI US Small Cap
15/01/2018
115,90 MSCI US Small Cap
14/01/2018
117,24 MSCI US Small Cap
13/01/2018
117,24 MSCI US Small Cap
12/01/2018
117,24 MSCI US Small Cap
11/01/2018
118,07 MSCI US Small Cap
10/01/2018
116,55 MSCI US Small Cap
09/01/2018
117,36 MSCI US Small Cap
08/01/2018
117,10 MSCI US Small Cap
07/01/2018
116,14 MSCI US Small Cap
06/01/2018
116,14 MSCI US Small Cap
05/01/2018
116,14 MSCI US Small Cap
04/01/2018
115,55 MSCI US Small Cap
03/01/2018
115,82 MSCI US Small Cap
02/01/2018
115,16 MSCI US Small Cap
01/01/2018
114,87 MSCI US Small Cap
31/12/2017
114,87 MSCI US Small Cap
30/12/2017
114,87 MSCI US Small Cap
29/12/2017
114,87 MSCI US Small Cap
28/12/2017
116,18 MSCI US Small Cap
27/12/2017
116,17 MSCI US Small Cap
26/12/2017
116,56 MSCI US Small Cap
25/12/2017
116,42 MSCI US Small Cap
24/12/2017
116,42 MSCI US Small Cap
23/12/2017
116,42 MSCI US Small Cap
22/12/2017
116,42 MSCI US Small Cap
21/12/2017
116,40 MSCI US Small Cap
20/12/2017
116,12 MSCI US Small Cap
19/12/2017
116,09 MSCI US Small Cap
18/12/2017
117,09 MSCI US Small Cap
17/12/2017
115,65 MSCI US Small Cap
16/12/2017
115,65 MSCI US Small Cap
15/12/2017
115,65 MSCI US Small Cap
14/12/2017
113,83 MSCI US Small Cap
13/12/2017
116,01 MSCI US Small Cap
12/12/2017
115,36 MSCI US Small Cap
11/12/2017
115,37 MSCI US Small Cap
10/12/2017
116,04 MSCI US Small Cap
09/12/2017
116,04 MSCI US Small Cap
08/12/2017
116,04 MSCI US Small Cap
07/12/2017
115,29 MSCI US Small Cap
06/12/2017
114,10 MSCI US Small Cap
05/12/2017
114,33 MSCI US Small Cap
04/12/2017
115,17 MSCI US Small Cap
03/12/2017
115,16 MSCI US Small Cap
02/12/2017
115,16 MSCI US Small Cap
01/12/2017
115,16 MSCI US Small Cap
30/11/2017
115,83 MSCI US Small Cap
29/11/2017
115,59 MSCI US Small Cap
28/11/2017
114,75 MSCI US Small Cap
27/11/2017
112,74 MSCI US Small Cap
26/11/2017
113,94 MSCI US Small Cap
25/11/2017
113,94 MSCI US Small Cap
24/11/2017
113,94 MSCI US Small Cap
23/11/2017
114,06 MSCI US Small Cap
22/11/2017
115,02 MSCI US Small Cap
21/11/2017
115,39 MSCI US Small Cap
20/11/2017
113,72 MSCI US Small Cap
19/11/2017
113,01 MSCI US Small Cap
18/11/2017
113,01 MSCI US Small Cap
17/11/2017
113,01 MSCI US Small Cap
16/11/2017
112,80 MSCI US Small Cap
15/11/2017
110,68 MSCI US Small Cap
14/11/2017
112,16 MSCI US Small Cap
13/11/2017
113,32 MSCI US Small Cap
12/11/2017
113,29 MSCI US Small Cap
11/11/2017
113,29 MSCI US Small Cap
10/11/2017
113,29 MSCI US Small Cap
09/11/2017
113,44 MSCI US Small Cap
08/11/2017
114,44 MSCI US Small Cap
07/11/2017
114,49 MSCI US Small Cap
06/11/2017
115,28 MSCI US Small Cap
05/11/2017
114,27 MSCI US Small Cap
04/11/2017
114,27 MSCI US Small Cap
03/11/2017
114,27 MSCI US Small Cap
02/11/2017
114,37 MSCI US Small Cap
01/11/2017
114,50 MSCI US Small Cap
31/10/2017
114,71 MSCI US Small Cap
30/10/2017
114,15 MSCI US Small Cap
29/10/2017
115,16 MSCI US Small Cap
28/10/2017
115,16 MSCI US Small Cap
27/10/2017
115,16 MSCI US Small Cap
26/10/2017
112,93 MSCI US Small Cap
25/10/2017
112,25 MSCI US Small Cap
24/10/2017
113,10 MSCI US Small Cap
23/10/2017
113,08 MSCI US Small Cap
22/10/2017
113,09 MSCI US Small Cap
21/10/2017
113,09 MSCI US Small Cap
20/10/2017
113,09 MSCI US Small Cap
19/10/2017
112,36 MSCI US Small Cap
18/10/2017
113,33 MSCI US Small Cap
17/10/2017
112,85 MSCI US Small Cap
16/10/2017
112,74 MSCI US Small Cap
15/10/2017
112,60 MSCI US Small Cap
14/10/2017
112,60 MSCI US Small Cap
13/10/2017
112,60 MSCI US Small Cap
12/10/2017
112,19 MSCI US Small Cap
11/10/2017
112,45 MSCI US Small Cap
10/10/2017
112,77 MSCI US Small Cap
09/10/2017
113,03 MSCI US Small Cap
08/10/2017
113,81 MSCI US Small Cap
07/10/2017
113,81 MSCI US Small Cap
06/10/2017
113,81 MSCI US Small Cap
05/10/2017
113,62 MSCI US Small Cap
04/10/2017
112,83 MSCI US Small Cap
03/10/2017
113,27 MSCI US Small Cap
02/10/2017
113,13 MSCI US Small Cap
01/10/2017
111,43 MSCI US Small Cap
30/09/2017
111,43 MSCI US Small Cap
29/09/2017
111,43 MSCI US Small Cap
28/09/2017
111,46 MSCI US Small Cap
27/09/2017
111,44 MSCI US Small Cap
26/09/2017
109,54 MSCI US Small Cap
25/09/2017
108,61 MSCI US Small Cap
24/09/2017
107,71 MSCI US Small Cap
23/09/2017
107,71 MSCI US Small Cap
22/09/2017
107,71 MSCI US Small Cap
21/09/2017
107,84 MSCI US Small Cap
20/09/2017
107,15 MSCI US Small Cap
19/09/2017
106,97 MSCI US Small Cap
18/09/2017
107,24 MSCI US Small Cap
17/09/2017
106,49 MSCI US Small Cap
16/09/2017
106,49 MSCI US Small Cap
15/09/2017
106,49 MSCI US Small Cap
14/09/2017
106,73 MSCI US Small Cap
13/09/2017
106,00 MSCI US Small Cap
12/09/2017
106,31 MSCI US Small Cap
11/09/2017
105,13 MSCI US Small Cap
10/09/2017
103,44 MSCI US Small Cap
09/09/2017
103,44 MSCI US Small Cap
08/09/2017
103,44 MSCI US Small Cap
07/09/2017
104,10 MSCI US Small Cap
06/09/2017
104,73 MSCI US Small Cap
05/09/2017
104,95 MSCI US Small Cap
04/09/2017
105,86 MSCI US Small Cap
03/09/2017
105,72 MSCI US Small Cap
02/09/2017
105,72 MSCI US Small Cap
01/09/2017
105,72 MSCI US Small Cap
31/08/2017
106,02 MSCI US Small Cap
30/08/2017
104,16 MSCI US Small Cap
29/08/2017
102,29 MSCI US Small Cap
28/08/2017
103,32 MSCI US Small Cap
27/08/2017
104,18 MSCI US Small Cap
26/08/2017
104,18 MSCI US Small Cap
25/08/2017
104,18 MSCI US Small Cap
24/08/2017
103,95 MSCI US Small Cap
23/08/2017
103,88 MSCI US Small Cap
22/08/2017
104,26 MSCI US Small Cap
21/08/2017
103,31 MSCI US Small Cap
20/08/2017
103,51 MSCI US Small Cap
19/08/2017
103,51 MSCI US Small Cap
18/08/2017
103,51 MSCI US Small Cap
17/08/2017
103,98 MSCI US Small Cap
16/08/2017
105,61 MSCI US Small Cap
15/08/2017
105,12 MSCI US Small Cap
14/08/2017
105,29 MSCI US Small Cap
13/08/2017
104,27 MSCI US Small Cap
12/08/2017
104,27 MSCI US Small Cap
11/08/2017
104,27 MSCI US Small Cap
10/08/2017
104,29 MSCI US Small Cap
09/08/2017
106,07 MSCI US Small Cap
08/08/2017
106,08 MSCI US Small Cap
07/08/2017
106,56 MSCI US Small Cap
06/08/2017
105,79 MSCI US Small Cap
05/08/2017
105,79 MSCI US Small Cap
04/08/2017
105,79 MSCI US Small Cap
03/08/2017
105,43 MSCI US Small Cap
02/08/2017
106,10 MSCI US Small Cap
01/08/2017
107,19 MSCI US Small Cap
31/07/2017
107,76 MSCI US Small Cap
30/07/2017
107,95 MSCI US Small Cap
29/07/2017
107,95 MSCI US Small Cap
28/07/2017
107,95 MSCI US Small Cap
27/07/2017
108,56 MSCI US Small Cap
26/07/2017
109,59 MSCI US Small Cap
25/07/2017
109,66 MSCI US Small Cap
24/07/2017
109,26 MSCI US Small Cap
23/07/2017
109,08 MSCI US Small Cap
22/07/2017
109,08 MSCI US Small Cap
21/07/2017
109,08 MSCI US Small Cap
20/07/2017
110,93 MSCI US Small Cap
19/07/2017
110,52 MSCI US Small Cap
18/07/2017
109,19 MSCI US Small Cap
17/07/2017
110,32 MSCI US Small Cap
16/07/2017
110,57 MSCI US Small Cap
15/07/2017
110,57 MSCI US Small Cap
14/07/2017
110,57 MSCI US Small Cap
13/07/2017
110,17 MSCI US Small Cap
12/07/2017
109,69 MSCI US Small Cap
11/07/2017
109,20 MSCI US Small Cap
10/07/2017
109,03 MSCI US Small Cap
09/07/2017
109,24 MSCI US Small Cap
08/07/2017
109,24 MSCI US Small Cap
07/07/2017
109,24 MSCI US Small Cap
06/07/2017
108,44 MSCI US Small Cap
05/07/2017
110,46 MSCI US Small Cap
04/07/2017
110,66 MSCI US Small Cap
03/07/2017
110,50 MSCI US Small Cap
02/07/2017
109,34 MSCI US Small Cap
01/07/2017
109,34 MSCI US Small Cap
30/06/2017
109,34 MSCI US Small Cap
29/06/2017
109,24 MSCI US Small Cap
28/06/2017
110,43 MSCI US Small Cap
27/06/2017
109,85 MSCI US Small Cap
26/06/2017
111,79 MSCI US Small Cap
25/06/2017
111,61 MSCI US Small Cap
24/06/2017
111,61 MSCI US Small Cap
23/06/2017
111,61 MSCI US Small Cap
22/06/2017
110,81 MSCI US Small Cap
21/06/2017
110,75 MSCI US Small Cap
20/06/2017
111,10 MSCI US Small Cap
19/06/2017
111,83 MSCI US Small Cap
18/06/2017
111,23 MSCI US Small Cap
17/06/2017
111,23 MSCI US Small Cap
16/06/2017
111,23 MSCI US Small Cap
15/06/2017
111,41 MSCI US Small Cap
14/06/2017
111,60 MSCI US Small Cap
13/06/2017
112,04 MSCI US Small Cap
12/06/2017
111,27 MSCI US Small Cap
11/06/2017
111,79 MSCI US Small Cap
10/06/2017
111,79 MSCI US Small Cap
09/06/2017
111,79 MSCI US Small Cap
08/06/2017
110,90 MSCI US Small Cap
07/06/2017
109,95 MSCI US Small Cap
06/06/2017
109,60 MSCI US Small Cap
05/06/2017
109,92 MSCI US Small Cap
04/06/2017
110,84 MSCI US Small Cap
03/06/2017
110,84 MSCI US Small Cap
02/06/2017
110,84 MSCI US Small Cap
01/06/2017
110,31 MSCI US Small Cap
31/05/2017
108,43 MSCI US Small Cap
30/05/2017
108,90 MSCI US Small Cap
29/05/2017
109,48 MSCI US Small Cap
28/05/2017
109,40 MSCI US Small Cap
27/05/2017
109,40 MSCI US Small Cap
26/05/2017
109,40 MSCI US Small Cap
25/05/2017
109,34 MSCI US Small Cap
24/05/2017
109,53 MSCI US Small Cap
23/05/2017
109,11 MSCI US Small Cap
22/05/2017
108,65 MSCI US Small Cap
21/05/2017
108,58 MSCI US Small Cap
20/05/2017
108,58 MSCI US Small Cap
19/05/2017
108,58 MSCI US Small Cap
18/05/2017
108,30 MSCI US Small Cap
17/05/2017
108,03 MSCI US Small Cap
16/05/2017
111,17 MSCI US Small Cap
15/05/2017
112,09 MSCI US Small Cap
14/05/2017
112,24 MSCI US Small Cap
13/05/2017
112,24 MSCI US Small Cap
12/05/2017
112,24 MSCI US Small Cap
11/05/2017
112,97 MSCI US Small Cap
10/05/2017
113,40 MSCI US Small Cap
09/05/2017
112,74 MSCI US Small Cap
08/05/2017
112,28 MSCI US Small Cap
07/05/2017
112,54 MSCI US Small Cap
06/05/2017
112,54 MSCI US Small Cap
05/05/2017
112,54 MSCI US Small Cap
04/05/2017
112,00 MSCI US Small Cap
03/05/2017
112,36 MSCI US Small Cap
02/05/2017
113,03 MSCI US Small Cap
01/05/2017
113,28 MSCI US Small Cap
30/04/2017
112,83 MSCI US Small Cap
29/04/2017
112,83 MSCI US Small Cap
28/04/2017
112,83 MSCI US Small Cap
27/04/2017
114,59 MSCI US Small Cap
26/04/2017
114,55 MSCI US Small Cap
25/04/2017
114,19 MSCI US Small Cap
24/04/2017
113,76 MSCI US Small Cap
23/04/2017
114,09 MSCI US Small Cap
22/04/2017
114,09 MSCI US Small Cap
21/04/2017
114,09 MSCI US Small Cap
20/04/2017
113,91 MSCI US Small Cap
19/04/2017
112,89 MSCI US Small Cap
18/04/2017
112,99 MSCI US Small Cap
17/04/2017
113,55 MSCI US Small Cap
16/04/2017
112,24 MSCI US Small Cap
15/04/2017
112,24 MSCI US Small Cap
14/04/2017
112,24 MSCI US Small Cap
13/04/2017
112,24 MSCI US Small Cap
12/04/2017
113,63 MSCI US Small Cap
11/04/2017
114,83 MSCI US Small Cap
10/04/2017
114,62 MSCI US Small Cap
09/04/2017
113,76 MSCI US Small Cap
08/04/2017
113,76 MSCI US Small Cap
07/04/2017
113,76 MSCI US Small Cap
06/04/2017
113,42 MSCI US Small Cap
05/04/2017
112,30 MSCI US Small Cap
04/04/2017
113,67 MSCI US Small Cap
03/04/2017
113,58 MSCI US Small Cap
02/04/2017
114,33 MSCI US Small Cap
01/04/2017
114,33 MSCI US Small Cap
31/03/2017
114,33 MSCI US Small Cap
30/03/2017
113,60 MSCI US Small Cap
29/03/2017
112,72 MSCI US Small Cap
28/03/2017
111,17 MSCI US Small Cap
27/03/2017
110,00 MSCI US Small Cap
26/03/2017
110,78 MSCI US Small Cap
25/03/2017
110,78 MSCI US Small Cap
24/03/2017
110,78 MSCI US Small Cap
23/03/2017
110,95 MSCI US Small Cap
22/03/2017
110,27 MSCI US Small Cap
21/03/2017
110,30 MSCI US Small Cap
20/03/2017
113,45 MSCI US Small Cap
19/03/2017
114,19 MSCI US Small Cap
18/03/2017
114,19 MSCI US Small Cap
17/03/2017
114,19 MSCI US Small Cap
16/03/2017
114,00 MSCI US Small Cap
15/03/2017
115,03 MSCI US Small Cap
14/03/2017
113,26 MSCI US Small Cap
13/03/2017
113,48 MSCI US Small Cap
12/03/2017
113,77 MSCI US Small Cap
11/03/2017
113,77 MSCI US Small Cap
10/03/2017
113,77 MSCI US Small Cap
09/03/2017
113,96 MSCI US Small Cap
08/03/2017
114,39 MSCI US Small Cap
07/03/2017
114,82 MSCI US Small Cap
06/03/2017
115,43 MSCI US Small Cap
05/03/2017
116,51 MSCI US Small Cap
04/03/2017
116,51 MSCI US Small Cap
03/03/2017
116,51 MSCI US Small Cap
02/03/2017
117,02 MSCI US Small Cap
01/03/2017
118,15 MSCI US Small Cap
28/02/2017
115,46 MSCI US Small Cap
27/02/2017
117,06 MSCI US Small Cap
26/02/2017
115,83 MSCI US Small Cap
25/02/2017
115,83 MSCI US Small Cap
24/02/2017
115,83 MSCI US Small Cap
23/02/2017
116,13 MSCI US Small Cap
22/02/2017
117,47 MSCI US Small Cap
21/02/2017
117,71 MSCI US Small Cap
20/02/2017
115,88 MSCI US Small Cap
19/02/2017
115,51 MSCI US Small Cap
18/02/2017
115,51 MSCI US Small Cap
17/02/2017
115,51 MSCI US Small Cap
16/02/2017
115,40 MSCI US Small Cap
15/02/2017
116,72 MSCI US Small Cap
14/02/2017
115,47 MSCI US Small Cap
13/02/2017
115,03 MSCI US Small Cap
12/02/2017
114,76 MSCI US Small Cap
11/02/2017
114,76 MSCI US Small Cap
10/02/2017
114,76 MSCI US Small Cap
09/02/2017
113,31 MSCI US Small Cap
08/02/2017
112,20 MSCI US Small Cap
07/02/2017
112,12 MSCI US Small Cap
06/02/2017
112,12 MSCI US Small Cap
05/02/2017
112,54 MSCI US Small Cap
04/02/2017
112,54 MSCI US Small Cap
03/02/2017
112,54 MSCI US Small Cap
02/02/2017
110,40 MSCI US Small Cap
01/02/2017
110,69 MSCI US Small Cap
31/01/2017
111,24 MSCI US Small Cap
30/01/2017
111,92 MSCI US Small Cap
29/01/2017
112,64 MSCI US Small Cap
28/01/2017
112,64 MSCI US Small Cap
27/01/2017
112,64 MSCI US Small Cap
26/01/2017
112,92 MSCI US Small Cap
25/01/2017
112,86 MSCI US Small Cap
24/01/2017
111,83 MSCI US Small Cap
23/01/2017
110,56 MSCI US Small Cap
22/01/2017
111,67 MSCI US Small Cap
21/01/2017
111,67 MSCI US Small Cap
20/01/2017
111,67 MSCI US Small Cap
19/01/2017
110,81 MSCI US Small Cap
18/01/2017
111,72 MSCI US Small Cap
17/01/2017
111,01 MSCI US Small Cap
16/01/2017
113,19 MSCI US Small Cap
15/01/2017
112,48 MSCI US Small Cap
14/01/2017
112,48 MSCI US Small Cap
13/01/2017
112,48 MSCI US Small Cap
12/01/2017
111,57 MSCI US Small Cap
11/01/2017
114,16 MSCI US Small Cap
10/01/2017
113,20 MSCI US Small Cap
09/01/2017
112,88 MSCI US Small Cap
08/01/2017
112,87 MSCI US Small Cap
07/01/2017
112,87 MSCI US Small Cap
06/01/2017
112,87 MSCI US Small Cap
05/01/2017
114,06 MSCI US Small Cap
04/01/2017
115,75 MSCI US Small Cap
03/01/2017
114,43 MSCI US Small Cap
02/01/2017
112,75 MSCI US Small Cap
01/01/2017
111,94 MSCI US Small Cap
31/12/2016
111,94 MSCI US Small Cap
30/12/2016
111,94 MSCI US Small Cap
29/12/2016
113,31 MSCI US Small Cap
28/12/2016
113,68 MSCI US Small Cap
27/12/2016
114,48 MSCI US Small Cap
26/12/2016
113,98 MSCI US Small Cap
25/12/2016
113,98 MSCI US Small Cap
24/12/2016
113,98 MSCI US Small Cap
23/12/2016
113,98 MSCI US Small Cap
22/12/2016
113,45 MSCI US Small Cap
21/12/2016
114,58 MSCI US Small Cap
20/12/2016
115,17 MSCI US Small Cap
19/12/2016
114,36 MSCI US Small Cap
18/12/2016
113,54 MSCI US Small Cap
17/12/2016
113,54 MSCI US Small Cap
16/12/2016
113,54 MSCI US Small Cap
15/12/2016
113,90 MSCI US Small Cap
14/12/2016
110,87 MSCI US Small Cap
13/12/2016
112,68 MSCI US Small Cap
12/12/2016
112,74 MSCI US Small Cap
11/12/2016
114,20 MSCI US Small Cap
10/12/2016
114,20 MSCI US Small Cap
09/12/2016
114,20 MSCI US Small Cap
08/12/2016
112,04 MSCI US Small Cap
07/12/2016
110,95 MSCI US Small Cap
06/12/2016
109,87 MSCI US Small Cap
05/12/2016
109,09 MSCI US Small Cap
04/12/2016
108,12 MSCI US Small Cap
03/12/2016
108,12 MSCI US Small Cap
02/12/2016
108,12 MSCI US Small Cap
01/12/2016
108,16 MSCI US Small Cap
30/11/2016
108,65 MSCI US Small Cap
29/11/2016
109,38 MSCI US Small Cap
28/11/2016
109,27 MSCI US Small Cap
27/11/2016
110,44 MSCI US Small Cap
26/11/2016
110,44 MSCI US Small Cap
25/11/2016
110,44 MSCI US Small Cap
24/11/2016
110,51 MSCI US Small Cap
23/11/2016
109,95 MSCI US Small Cap
22/11/2016
109,17 MSCI US Small Cap
21/11/2016
108,16 MSCI US Small Cap
20/11/2016
107,49 MSCI US Small Cap
19/11/2016
107,49 MSCI US Small Cap
18/11/2016
107,49 MSCI US Small Cap
17/11/2016
106,45 MSCI US Small Cap
16/11/2016
105,99 MSCI US Small Cap
15/11/2016
105,46 MSCI US Small Cap
14/11/2016
104,83 MSCI US Small Cap
13/11/2016
102,19 MSCI US Small Cap
12/11/2016
102,19 MSCI US Small Cap
11/11/2016
102,19 MSCI US Small Cap
10/11/2016
100,67 MSCI US Small Cap
09/11/2016
98,56 MSCI US Small Cap
08/11/2016
96,08 MSCI US Small Cap
07/11/2016
95,62 MSCI US Small Cap
06/11/2016
93,24 MSCI US Small Cap
05/11/2016
93,24 MSCI US Small Cap
04/11/2016
93,24 MSCI US Small Cap
03/11/2016
93,18 MSCI US Small Cap
02/11/2016
93,27 MSCI US Small Cap
01/11/2016
95,00 MSCI US Small Cap
31/10/2016
96,67 MSCI US Small Cap
30/10/2016
96,52 MSCI US Small Cap
29/10/2016
96,52 MSCI US Small Cap
28/10/2016
96,52 MSCI US Small Cap
27/10/2016
96,55 MSCI US Small Cap
26/10/2016
97,68 MSCI US Small Cap
25/10/2016
98,81 MSCI US Small Cap
24/10/2016
99,48 MSCI US Small Cap
23/10/2016
99,04 MSCI US Small Cap
22/10/2016
99,04 MSCI US Small Cap
21/10/2016
99,04 MSCI US Small Cap
20/10/2016
98,32 MSCI US Small Cap
19/10/2016
98,60 MSCI US Small Cap
18/10/2016
98,06 MSCI US Small Cap
17/10/2016
97,45 MSCI US Small Cap
16/10/2016
97,57 MSCI US Small Cap
15/10/2016
97,57 MSCI US Small Cap
14/10/2016
97,57 MSCI US Small Cap
13/10/2016
97,46 MSCI US Small Cap
12/10/2016
98,28 MSCI US Small Cap
11/10/2016
97,69 MSCI US Small Cap
10/10/2016
98,62 MSCI US Small Cap
09/10/2016
97,89 MSCI US Small Cap
08/10/2016
97,89 MSCI US Small Cap
07/10/2016
97,89 MSCI US Small Cap
06/10/2016
98,17 MSCI US Small Cap
05/10/2016
98,02 MSCI US Small Cap
04/10/2016
97,89 MSCI US Small Cap
03/10/2016
97,77 MSCI US Small Cap
02/10/2016
98,98 MSCI US Small Cap
01/10/2016
98,98 MSCI US Small Cap
30/09/2016
98,98 MSCI US Small Cap
29/09/2016
97,56 MSCI US Small Cap
28/09/2016
98,72 MSCI US Small Cap
27/09/2016
97,94 MSCI US Small Cap
26/09/2016
97,32 MSCI US Small Cap
25/09/2016
98,51 MSCI US Small Cap
24/09/2016
98,51 MSCI US Small Cap
23/09/2016
98,51 MSCI US Small Cap
22/09/2016
99,01 MSCI US Small Cap
21/09/2016
98,47 MSCI US Small Cap
20/09/2016
96,84 MSCI US Small Cap
19/09/2016
97,37 MSCI US Small Cap
18/09/2016
96,26 MSCI US Small Cap
17/09/2016
96,26 MSCI US Small Cap
16/09/2016
96,26 MSCI US Small Cap
15/09/2016
96,28 MSCI US Small Cap
14/09/2016
95,48 MSCI US Small Cap
13/09/2016
95,34 MSCI US Small Cap
12/09/2016
97,36 MSCI US Small Cap
11/09/2016
95,82 MSCI US Small Cap
10/09/2016
95,82 MSCI US Small Cap
09/09/2016
95,82 MSCI US Small Cap
08/09/2016
98,56 MSCI US Small Cap
07/09/2016
99,34 MSCI US Small Cap
06/09/2016
99,52 MSCI US Small Cap
05/09/2016
99,47 MSCI US Small Cap
04/09/2016
99,14 MSCI US Small Cap
03/09/2016
99,14 MSCI US Small Cap
02/09/2016
99,14 MSCI US Small Cap
01/09/2016
98,60 MSCI US Small Cap
31/08/2016
98,70 MSCI US Small Cap
30/08/2016
98,78 MSCI US Small Cap
29/08/2016
98,77 MSCI US Small Cap
28/08/2016
97,11 MSCI US Small Cap
27/08/2016
97,11 MSCI US Small Cap
26/08/2016
97,11 MSCI US Small Cap
25/08/2016
97,35 MSCI US Small Cap
24/08/2016
97,32 MSCI US Small Cap
23/08/2016
97,56 MSCI US Small Cap
22/08/2016
97,20 MSCI US Small Cap
21/08/2016
96,90 MSCI US Small Cap
20/08/2016
96,90 MSCI US Small Cap
19/08/2016
96,90 MSCI US Small Cap
18/08/2016
96,98 MSCI US Small Cap
17/08/2016
96,65 MSCI US Small Cap
16/08/2016
96,76 MSCI US Small Cap
15/08/2016
98,64 MSCI US Small Cap
14/08/2016
97,94 MSCI US Small Cap
13/08/2016
97,94 MSCI US Small Cap
12/08/2016
97,94 MSCI US Small Cap
11/08/2016
98,00 MSCI US Small Cap
10/08/2016
97,36 MSCI US Small Cap
09/08/2016
98,82 MSCI US Small Cap
08/08/2016
98,70 MSCI US Small Cap
07/08/2016
98,12 MSCI US Small Cap
06/08/2016
98,12 MSCI US Small Cap
05/08/2016
98,12 MSCI US Small Cap
04/08/2016
97,16 MSCI US Small Cap
03/08/2016
96,53 MSCI US Small Cap
02/08/2016
95,88 MSCI US Small Cap
01/08/2016
97,36 MSCI US Small Cap
31/07/2016
98,02 MSCI US Small Cap
30/07/2016
98,02 MSCI US Small Cap
29/07/2016
98,02 MSCI US Small Cap
28/07/2016
97,90 MSCI US Small Cap
27/07/2016
98,65 MSCI US Small Cap
26/07/2016
98,71 MSCI US Small Cap
25/07/2016
98,30 MSCI US Small Cap
24/07/2016
98,31 MSCI US Small Cap
23/07/2016
98,31 MSCI US Small Cap
22/07/2016
98,31 MSCI US Small Cap
21/07/2016
97,64 MSCI US Small Cap
20/07/2016
98,12 MSCI US Small Cap
19/07/2016
97,26 MSCI US Small Cap
18/07/2016
97,49 MSCI US Small Cap
17/07/2016
96,63 MSCI US Small Cap
16/07/2016
96,63 MSCI US Small Cap
15/07/2016
96,63 MSCI US Small Cap
14/07/2016
96,25 MSCI US Small Cap
13/07/2016
96,86 MSCI US Small Cap
12/07/2016
97,01 MSCI US Small Cap
11/07/2016
96,26 MSCI US Small Cap
10/07/2016
95,27 MSCI US Small Cap
09/07/2016
95,27 MSCI US Small Cap
08/07/2016
95,27 MSCI US Small Cap
07/07/2016
93,25 MSCI US Small Cap
06/07/2016
93,20 MSCI US Small Cap
05/07/2016
91,98 MSCI US Small Cap
04/07/2016
93,32 MSCI US Small Cap
03/07/2016
93,35 MSCI US Small Cap
02/07/2016
93,35 MSCI US Small Cap
01/07/2016
93,35 MSCI US Small Cap
30/06/2016
93,27 MSCI US Small Cap
29/06/2016
91,79 MSCI US Small Cap
28/06/2016
90,02 MSCI US Small Cap
27/06/2016
88,95 MSCI US Small Cap
26/06/2016
91,30 MSCI US Small Cap
25/06/2016
91,30 MSCI US Small Cap
24/06/2016
91,30 MSCI US Small Cap
23/06/2016
92,32 MSCI US Small Cap
22/06/2016
91,47 MSCI US Small Cap
21/06/2016
91,50 MSCI US Small Cap
20/06/2016
91,54 MSCI US Small Cap
19/06/2016
91,12 MSCI US Small Cap
18/06/2016
91,12 MSCI US Small Cap
17/06/2016
91,12 MSCI US Small Cap
16/06/2016
91,84 MSCI US Small Cap
15/06/2016
91,51 MSCI US Small Cap
14/06/2016
91,35 MSCI US Small Cap
13/06/2016
91,32 MSCI US Small Cap
12/06/2016
92,08 MSCI US Small Cap
11/06/2016
92,08 MSCI US Small Cap
10/06/2016
92,08 MSCI US Small Cap
09/06/2016
93,23 MSCI US Small Cap
08/06/2016
93,47 MSCI US Small Cap
07/06/2016
93,19 MSCI US Small Cap
06/06/2016
92,86 MSCI US Small Cap
05/06/2016
93,51 MSCI US Small Cap
04/06/2016
93,51 MSCI US Small Cap
03/06/2016
93,51 MSCI US Small Cap
02/06/2016
93,72 MSCI US Small Cap
01/06/2016
93,21 MSCI US Small Cap
31/05/2016
92,81 MSCI US Small Cap
30/05/2016
92,67 MSCI US Small Cap
29/05/2016
92,43 MSCI US Small Cap
28/05/2016
92,43 MSCI US Small Cap
27/05/2016
92,43 MSCI US Small Cap
26/05/2016
91,70 MSCI US Small Cap
25/05/2016
91,97 MSCI US Small Cap
24/05/2016
91,14 MSCI US Small Cap
23/05/2016
89,17 MSCI US Small Cap
22/05/2016
89,22 MSCI US Small Cap
21/05/2016
89,22 MSCI US Small Cap
20/05/2016
89,22 MSCI US Small Cap
19/05/2016
88,14 MSCI US Small Cap
18/05/2016
88,02 MSCI US Small Cap
17/05/2016
87,65 MSCI US Small Cap
16/05/2016
88,65 MSCI US Small Cap
15/05/2016
87,46 MSCI US Small Cap
14/05/2016
87,46 MSCI US Small Cap
13/05/2016
87,46 MSCI US Small Cap
12/05/2016
87,78 MSCI US Small Cap
11/05/2016
87,99 MSCI US Small Cap
10/05/2016
89,24 MSCI US Small Cap
09/05/2016
88,19 MSCI US Small Cap
08/05/2016
87,81 MSCI US Small Cap
07/05/2016
87,81 MSCI US Small Cap
06/05/2016
87,81 MSCI US Small Cap
05/05/2016
87,25 MSCI US Small Cap
04/05/2016
86,99 MSCI US Small Cap
03/05/2016
87,03 MSCI US Small Cap
02/05/2016
89,01 MSCI US Small Cap
01/05/2016
89,00 MSCI US Small Cap
30/04/2016
89,00 MSCI US Small Cap
29/04/2016
89,00 MSCI US Small Cap
28/04/2016
89,95 MSCI US Small Cap
27/04/2016
91,44 MSCI US Small Cap
26/04/2016
91,13 MSCI US Small Cap
25/04/2016
90,42 MSCI US Small Cap
24/04/2016
91,02 MSCI US Small Cap
23/04/2016
91,02 MSCI US Small Cap
22/04/2016
91,02 MSCI US Small Cap
21/04/2016
89,40 MSCI US Small Cap
20/04/2016
89,82 MSCI US Small Cap
19/04/2016
90,01 MSCI US Small Cap
18/04/2016
90,05 MSCI US Small Cap
17/04/2016
89,69 MSCI US Small Cap
16/04/2016
89,69 MSCI US Small Cap
15/04/2016
89,69 MSCI US Small Cap
14/04/2016
89,74 MSCI US Small Cap
13/04/2016
89,55 MSCI US Small Cap
12/04/2016
87,14 MSCI US Small Cap
11/04/2016
86,29 MSCI US Small Cap
10/04/2016
86,67 MSCI US Small Cap
09/04/2016
86,67 MSCI US Small Cap
08/04/2016
86,67 MSCI US Small Cap
07/04/2016
86,19 MSCI US Small Cap
06/04/2016
87,54 MSCI US Small Cap
05/04/2016
86,34 MSCI US Small Cap
04/04/2016
87,15 MSCI US Small Cap
03/04/2016
87,50 MSCI US Small Cap
02/04/2016
87,50 MSCI US Small Cap
01/04/2016
87,50 MSCI US Small Cap
31/03/2016
87,61 MSCI US Small Cap
30/03/2016
87,84 MSCI US Small Cap
29/03/2016
88,72 MSCI US Small Cap
28/03/2016
87,15 MSCI US Small Cap
27/03/2016
87,03 MSCI US Small Cap
26/03/2016
87,03 MSCI US Small Cap
25/03/2016
87,03 MSCI US Small Cap
24/03/2016
87,03 MSCI US Small Cap
23/03/2016
86,65 MSCI US Small Cap
22/03/2016
87,89 MSCI US Small Cap
21/03/2016
87,44 MSCI US Small Cap
20/03/2016
87,47 MSCI US Small Cap
19/03/2016
87,47 MSCI US Small Cap
18/03/2016
87,47 MSCI US Small Cap
17/03/2016
86,61 MSCI US Small Cap
16/03/2016
87,31 MSCI US Small Cap
15/03/2016
86,14 MSCI US Small Cap
14/03/2016
87,16 MSCI US Small Cap
13/03/2016
87,66 MSCI US Small Cap
12/03/2016
87,66 MSCI US Small Cap
11/03/2016
87,66 MSCI US Small Cap
10/03/2016
87,69 MSCI US Small Cap
09/03/2016
87,22 MSCI US Small Cap
08/03/2016
86,35 MSCI US Small Cap
07/03/2016
88,96 MSCI US Small Cap
06/03/2016
88,02 MSCI US Small Cap
05/03/2016
88,02 MSCI US Small Cap
04/03/2016
88,02 MSCI US Small Cap
03/03/2016
87,98 MSCI US Small Cap
02/03/2016
87,35 MSCI US Small Cap
01/03/2016
86,26 MSCI US Small Cap
29/02/2016
84,45 MSCI US Small Cap
28/02/2016
83,78 MSCI US Small Cap
27/02/2016
83,78 MSCI US Small Cap
26/02/2016
83,78 MSCI US Small Cap
25/02/2016
83,05 MSCI US Small Cap
24/02/2016
82,56 MSCI US Small Cap
23/02/2016
81,72 MSCI US Small Cap
22/02/2016
82,31 MSCI US Small Cap
21/02/2016
80,69 MSCI US Small Cap
20/02/2016
80,69 MSCI US Small Cap
19/02/2016
80,69 MSCI US Small Cap
18/02/2016
80,58 MSCI US Small Cap
17/02/2016
80,52 MSCI US Small Cap
16/02/2016
78,90 MSCI US Small Cap
15/02/2016
77,02 MSCI US Small Cap
14/02/2016
76,37 MSCI US Small Cap
13/02/2016
76,37 MSCI US Small Cap
12/02/2016
76,37 MSCI US Small Cap
11/02/2016
74,50 MSCI US Small Cap
10/02/2016
76,04 MSCI US Small Cap
09/02/2016
76,12 MSCI US Small Cap
08/02/2016
77,52 MSCI US Small Cap
07/02/2016
78,44 MSCI US Small Cap
06/02/2016
78,44 MSCI US Small Cap
05/02/2016
78,44 MSCI US Small Cap
04/02/2016
80,46 MSCI US Small Cap
03/02/2016
81,89 MSCI US Small Cap
02/02/2016
81,62 MSCI US Small Cap
01/02/2016
83,72 MSCI US Small Cap
31/01/2016
83,53 MSCI US Small Cap
30/01/2016
83,53 MSCI US Small Cap
29/01/2016
83,53 MSCI US Small Cap
28/01/2016
81,11 MSCI US Small Cap
27/01/2016
81,23 MSCI US Small Cap
26/01/2016
82,64 MSCI US Small Cap
25/01/2016
81,04 MSCI US Small Cap
24/01/2016
82,87 MSCI US Small Cap
23/01/2016
82,87 MSCI US Small Cap
22/01/2016
82,87 MSCI US Small Cap
21/01/2016
80,28 MSCI US Small Cap
20/01/2016
80,16 MSCI US Small Cap
19/01/2016
80,59 MSCI US Small Cap
18/01/2016
81,30 MSCI US Small Cap
17/01/2016
81,14 MSCI US Small Cap
16/01/2016
81,14 MSCI US Small Cap
15/01/2016
81,14 MSCI US Small Cap
14/01/2016
82,73 MSCI US Small Cap
13/01/2016
82,28 MSCI US Small Cap
12/01/2016
84,69 MSCI US Small Cap
11/01/2016
84,06 MSCI US Small Cap
10/01/2016
84,67 MSCI US Small Cap
09/01/2016
84,67 MSCI US Small Cap
08/01/2016
84,67 MSCI US Small Cap
07/01/2016
85,87 MSCI US Small Cap
06/01/2016
89,25 MSCI US Small Cap
05/01/2016
90,58 MSCI US Small Cap
04/01/2016
89,21 MSCI US Small Cap
03/01/2016
90,96 MSCI US Small Cap
02/01/2016
90,96 MSCI US Small Cap
01/01/2016
90,96 MSCI US Small Cap
31/12/2015
90,96 MSCI US Small Cap
30/12/2015
91,49 MSCI US Small Cap
29/12/2015
92,03 MSCI US Small Cap
28/12/2015
91,05 MSCI US Small Cap
27/12/2015
91,60 MSCI US Small Cap
26/12/2015
91,60 MSCI US Small Cap
25/12/2015
91,60 MSCI US Small Cap
24/12/2015
91,60 MSCI US Small Cap
23/12/2015
91,73 MSCI US Small Cap
22/12/2015
90,16 MSCI US Small Cap
21/12/2015
90,06 MSCI US Small Cap
20/12/2015
89,82 MSCI US Small Cap
19/12/2015
89,82 MSCI US Small Cap
18/12/2015
89,82 MSCI US Small Cap
17/12/2015
90,92 MSCI US Small Cap
16/12/2015
91,21 MSCI US Small Cap
15/12/2015
89,41 MSCI US Small Cap
14/12/2015
88,33 MSCI US Small Cap
13/12/2015
89,18 MSCI US Small Cap
12/12/2015
89,18 MSCI US Small Cap
11/12/2015
89,18 MSCI US Small Cap
10/12/2015
91,03 MSCI US Small Cap
09/12/2015
90,79 MSCI US Small Cap
08/12/2015
92,24 MSCI US Small Cap
07/12/2015
93,32 MSCI US Small Cap
06/12/2015
93,91 MSCI US Small Cap
05/12/2015
93,91 MSCI US Small Cap
04/12/2015
93,91 MSCI US Small Cap
03/12/2015
94,98 MSCI US Small Cap
02/12/2015
97,10 MSCI US Small Cap
01/12/2015
98,25 MSCI US Small Cap
30/11/2015
97,88 MSCI US Small Cap
29/11/2015
98,27 MSCI US Small Cap
28/11/2015
98,27 MSCI US Small Cap
27/11/2015
98,27 MSCI US Small Cap
26/11/2015
97,69 MSCI US Small Cap
25/11/2015
97,93 MSCI US Small Cap
24/11/2015
96,76 MSCI US Small Cap
23/11/2015
96,36 MSCI US Small Cap
22/11/2015
95,46 MSCI US Small Cap
21/11/2015
95,46 MSCI US Small Cap
20/11/2015
95,46 MSCI US Small Cap
19/11/2015
94,95 MSCI US Small Cap
18/11/2015
95,43 MSCI US Small Cap
17/11/2015
93,88 MSCI US Small Cap
16/11/2015
93,65 MSCI US Small Cap
15/11/2015
92,38 MSCI US Small Cap
14/11/2015
92,38 MSCI US Small Cap
13/11/2015
92,38 MSCI US Small Cap
12/11/2015
93,39 MSCI US Small Cap
11/11/2015
95,37 MSCI US Small Cap
10/11/2015
96,12 MSCI US Small Cap
09/11/2015
95,26 MSCI US Small Cap
08/11/2015
95,57 MSCI US Small Cap
07/11/2015
95,57 MSCI US Small Cap
06/11/2015
95,57 MSCI US Small Cap
05/11/2015
95,08 MSCI US Small Cap
04/11/2015
94,53 MSCI US Small Cap
03/11/2015
94,37 MSCI US Small Cap
02/11/2015
93,63 MSCI US Small Cap
01/11/2015
92,07 MSCI US Small Cap
31/10/2015
92,07 MSCI US Small Cap
30/10/2015
92,07 MSCI US Small Cap
29/10/2015
92,98 MSCI US Small Cap
28/10/2015
92,35 MSCI US Small Cap
27/10/2015
90,38 MSCI US Small Cap
26/10/2015
91,77 MSCI US Small Cap
25/10/2015
91,57 MSCI US Small Cap
24/10/2015
91,57 MSCI US Small Cap
23/10/2015
91,57 MSCI US Small Cap
22/10/2015
88,99 MSCI US Small Cap
21/10/2015
88,06 MSCI US Small Cap
20/10/2015
89,11 MSCI US Small Cap
19/10/2015
89,45 MSCI US Small Cap
18/10/2015
89,11 MSCI US Small Cap
17/10/2015
89,11 MSCI US Small Cap
16/10/2015
89,11 MSCI US Small Cap
15/10/2015
88,51 MSCI US Small Cap
14/10/2015
87,23 MSCI US Small Cap
13/10/2015
88,22 MSCI US Small Cap
12/10/2015
89,29 MSCI US Small Cap
11/10/2015
89,50 MSCI US Small Cap
10/10/2015
89,50 MSCI US Small Cap
09/10/2015
89,50 MSCI US Small Cap
08/10/2015
90,24 MSCI US Small Cap
07/10/2015
89,28 MSCI US Small Cap
06/10/2015
88,35 MSCI US Small Cap
05/10/2015
88,68 MSCI US Small Cap
04/10/2015
87,32 MSCI US Small Cap
03/10/2015
87,32 MSCI US Small Cap
02/10/2015
87,32 MSCI US Small Cap
01/10/2015
86,01 MSCI US Small Cap
30/09/2015
85,74 MSCI US Small Cap
29/09/2015
84,43 MSCI US Small Cap
28/09/2015
85,08 MSCI US Small Cap
27/09/2015
87,78 MSCI US Small Cap
26/09/2015
87,78 MSCI US Small Cap
25/09/2015
87,78 MSCI US Small Cap
24/09/2015
87,80 MSCI US Small Cap
23/09/2015
88,89 MSCI US Small Cap
22/09/2015
89,12 MSCI US Small Cap
21/09/2015
89,71 MSCI US Small Cap
20/09/2015
88,37 MSCI US Small Cap
19/09/2015
88,37 MSCI US Small Cap
18/09/2015
88,37 MSCI US Small Cap
17/09/2015
90,59 MSCI US Small Cap
16/09/2015
91,03 MSCI US Small Cap
15/09/2015
89,46 MSCI US Small Cap
14/09/2015
88,58 MSCI US Small Cap
13/09/2015
89,22 MSCI US Small Cap
12/09/2015
89,22 MSCI US Small Cap
11/09/2015
89,22 MSCI US Small Cap
10/09/2015
89,49 MSCI US Small Cap
09/09/2015
89,60 MSCI US Small Cap
08/09/2015
90,44 MSCI US Small Cap
07/09/2015
88,54 MSCI US Small Cap
06/09/2015
88,61 MSCI US Small Cap
05/09/2015
88,61 MSCI US Small Cap
04/09/2015
88,61 MSCI US Small Cap
03/09/2015
88,78 MSCI US Small Cap
02/09/2015
88,39 MSCI US Small Cap
01/09/2015
87,30 MSCI US Small Cap
31/08/2015
89,91 MSCI US Small Cap
30/08/2015
89,90 MSCI US Small Cap
29/08/2015
89,90 MSCI US Small Cap
28/08/2015
89,90 MSCI US Small Cap
27/08/2015
89,17 MSCI US Small Cap
26/08/2015
86,34 MSCI US Small Cap
25/08/2015
83,49 MSCI US Small Cap
24/08/2015
85,85 MSCI US Small Cap
23/08/2015
89,28 MSCI US Small Cap
22/08/2015
89,28 MSCI US Small Cap
21/08/2015
89,28 MSCI US Small Cap
20/08/2015
91,73 MSCI US Small Cap
19/08/2015
95,20 MSCI US Small Cap
18/08/2015
95,99 MSCI US Small Cap
17/08/2015
96,25 MSCI US Small Cap
16/08/2015
94,74 MSCI US Small Cap
15/08/2015
94,74 MSCI US Small Cap
14/08/2015
94,74 MSCI US Small Cap
13/08/2015
94,67 MSCI US Small Cap
12/08/2015
94,51 MSCI US Small Cap
11/08/2015
95,49 MSCI US Small Cap
10/08/2015
97,21 MSCI US Small Cap
09/08/2015
96,08 MSCI US Small Cap
08/08/2015
96,08 MSCI US Small Cap
07/08/2015
96,08 MSCI US Small Cap
06/08/2015
97,02 MSCI US Small Cap
05/08/2015
98,06 MSCI US Small Cap
04/08/2015
97,01 MSCI US Small Cap
03/08/2015
97,38 MSCI US Small Cap
02/08/2015
97,70 MSCI US Small Cap
01/08/2015
97,70 MSCI US Small Cap
31/07/2015
97,70 MSCI US Small Cap
30/07/2015
97,42 MSCI US Small Cap
29/07/2015
96,61 MSCI US Small Cap
28/07/2015
95,88 MSCI US Small Cap
27/07/2015
94,66 MSCI US Small Cap
26/07/2015
96,58 MSCI US Small Cap
25/07/2015
96,58 MSCI US Small Cap
24/07/2015
96,58 MSCI US Small Cap
23/07/2015
97,22 MSCI US Small Cap
22/07/2015
98,92 MSCI US Small Cap
21/07/2015
99,02 MSCI US Small Cap
20/07/2015
99,67 MSCI US Small Cap
19/07/2015
99,67 MSCI US Small Cap
18/07/2015
99,67 MSCI US Small Cap
17/07/2015
99,67 MSCI US Small Cap
16/07/2015
100,46 MSCI US Small Cap
15/07/2015
98,60 MSCI US Small Cap
14/07/2015
99,04 MSCI US Small Cap
13/07/2015
98,39 MSCI US Small Cap
12/07/2015
96,26 MSCI US Small Cap
11/07/2015
96,26 MSCI US Small Cap
10/07/2015
96,26 MSCI US Small Cap
09/07/2015
96,23 MSCI US Small Cap
08/07/2015
96,22 MSCI US Small Cap
07/07/2015
97,88 MSCI US Small Cap
06/07/2015
97,61 MSCI US Small Cap
05/07/2015
97,06 MSCI US Small Cap
04/07/2015
97,06 MSCI US Small Cap
03/07/2015
97,06 MSCI US Small Cap
02/07/2015
97,32 MSCI US Small Cap
01/07/2015
97,41 MSCI US Small Cap
30/06/2015
96,38 MSCI US Small Cap
29/06/2015
96,45 MSCI US Small Cap
28/06/2015
98,18 MSCI US Small Cap
27/06/2015
98,18 MSCI US Small Cap
26/06/2015
98,18 MSCI US Small Cap
25/06/2015
98,24 MSCI US Small Cap
24/06/2015
98,38 MSCI US Small Cap
23/06/2015
99,40 MSCI US Small Cap
22/06/2015
97,97 MSCI US Small Cap
21/06/2015
97,91 MSCI US Small Cap
20/06/2015
97,91 MSCI US Small Cap
19/06/2015
97,91 MSCI US Small Cap
18/06/2015
97,13 MSCI US Small Cap
17/06/2015
97,21 MSCI US Small Cap
16/06/2015
97,75 MSCI US Small Cap
15/06/2015
97,16 MSCI US Small Cap
14/06/2015
97,51 MSCI US Small Cap
13/06/2015
97,51 MSCI US Small Cap
12/06/2015
97,51 MSCI US Small Cap
11/06/2015
97,77 MSCI US Small Cap
10/06/2015
97,15 MSCI US Small Cap
09/06/2015
96,22 MSCI US Small Cap
08/06/2015
97,20 MSCI US Small Cap
07/06/2015
97,30 MSCI US Small Cap
06/06/2015
97,30 MSCI US Small Cap
05/06/2015
97,30 MSCI US Small Cap
04/06/2015
95,93 MSCI US Small Cap
03/06/2015
98,42 MSCI US Small Cap
02/06/2015
98,68 MSCI US Small Cap
01/06/2015
99,24 MSCI US Small Cap
31/05/2015
98,81 MSCI US Small Cap
30/05/2015
98,81 MSCI US Small Cap
29/05/2015
98,81 MSCI US Small Cap
28/05/2015
100,06 MSCI US Small Cap
27/05/2015
100,50 MSCI US Small Cap
26/05/2015
98,94 MSCI US Small Cap
25/05/2015
99,45 MSCI US Small Cap
24/05/2015
97,79 MSCI US Small Cap
23/05/2015
97,79 MSCI US Small Cap
22/05/2015
97,79 MSCI US Small Cap
21/05/2015
98,27 MSCI US Small Cap
20/05/2015
98,38 MSCI US Small Cap
19/05/2015
97,71 MSCI US Small Cap
18/05/2015
96,08 MSCI US Small Cap
17/05/2015
95,76 MSCI US Small Cap
16/05/2015
95,76 MSCI US Small Cap
15/05/2015
95,76 MSCI US Small Cap
14/05/2015
94,96 MSCI US Small Cap
13/05/2015
95,71 MSCI US Small Cap
12/05/2015
95,49 MSCI US Small Cap
11/05/2015
96,48 MSCI US Small Cap
10/05/2015
95,80 MSCI US Small Cap
09/05/2015
95,80 MSCI US Small Cap
08/05/2015
95,80 MSCI US Small Cap
07/05/2015
94,25 MSCI US Small Cap
06/05/2015
94,48 MSCI US Small Cap
05/05/2015
95,34 MSCI US Small Cap
04/05/2015
96,36 MSCI US Small Cap
03/05/2015
95,42 MSCI US Small Cap
02/05/2015
95,42 MSCI US Small Cap
01/05/2015
95,42 MSCI US Small Cap
30/04/2015
94,73 MSCI US Small Cap
29/04/2015
98,22 MSCI US Small Cap
28/04/2015
99,61 MSCI US Small Cap
27/04/2015
100,22 MSCI US Small Cap
26/04/2015
101,19 MSCI US Small Cap
25/04/2015
101,19 MSCI US Small Cap
24/04/2015
101,19 MSCI US Small Cap
23/04/2015
101,97 MSCI US Small Cap
22/04/2015
101,72 MSCI US Small Cap
21/04/2015
101,92 MSCI US Small Cap
20/04/2015
101,71 MSCI US Small Cap
19/04/2015
100,00 Act. Etats-Unis Ptes/Moy Cap
19/04/2018
110,95 Act. Etats-Unis Ptes/Moy Cap
18/04/2018
111,38 Act. Etats-Unis Ptes/Moy Cap
17/04/2018
111,18 Act. Etats-Unis Ptes/Moy Cap
16/04/2018
109,98 Act. Etats-Unis Ptes/Moy Cap
15/04/2018
109,74 Act. Etats-Unis Ptes/Moy Cap
14/04/2018
109,74 Act. Etats-Unis Ptes/Moy Cap
13/04/2018
109,74 Act. Etats-Unis Ptes/Moy Cap
12/04/2018
110,00 Act. Etats-Unis Ptes/Moy Cap
11/04/2018
108,83 Act. Etats-Unis Ptes/Moy Cap
10/04/2018
108,88 Act. Etats-Unis Ptes/Moy Cap
09/04/2018
107,81 Act. Etats-Unis Ptes/Moy Cap
08/04/2018
108,64 Act. Etats-Unis Ptes/Moy Cap
07/04/2018
108,64 Act. Etats-Unis Ptes/Moy Cap
06/04/2018
108,64 Act. Etats-Unis Ptes/Moy Cap
05/04/2018
110,11 Act. Etats-Unis Ptes/Moy Cap
04/04/2018
108,68 Act. Etats-Unis Ptes/Moy Cap
03/04/2018
107,70 Act. Etats-Unis Ptes/Moy Cap
02/04/2018
108,38 Act. Etats-Unis Ptes/Moy Cap
01/04/2018
108,67 Act. Etats-Unis Ptes/Moy Cap
31/03/2018
108,67 Act. Etats-Unis Ptes/Moy Cap
30/03/2018
108,67 Act. Etats-Unis Ptes/Moy Cap
29/03/2018
108,64 Act. Etats-Unis Ptes/Moy Cap
28/03/2018
107,15 Act. Etats-Unis Ptes/Moy Cap
27/03/2018
107,53 Act. Etats-Unis Ptes/Moy Cap
26/03/2018
108,30 Act. Etats-Unis Ptes/Moy Cap
25/03/2018
107,43 Act. Etats-Unis Ptes/Moy Cap
24/03/2018
107,43 Act. Etats-Unis Ptes/Moy Cap
23/03/2018
107,43 Act. Etats-Unis Ptes/Moy Cap
22/03/2018
109,83 Act. Etats-Unis Ptes/Moy Cap
21/03/2018
112,18 Act. Etats-Unis Ptes/Moy Cap
20/03/2018
111,81 Act. Etats-Unis Ptes/Moy Cap
19/03/2018
111,55 Act. Etats-Unis Ptes/Moy Cap
18/03/2018
112,47 Act. Etats-Unis Ptes/Moy Cap
17/03/2018
112,47 Act. Etats-Unis Ptes/Moy Cap
16/03/2018
112,47 Act. Etats-Unis Ptes/Moy Cap
15/03/2018
111,67 Act. Etats-Unis Ptes/Moy Cap
14/03/2018
111,91 Act. Etats-Unis Ptes/Moy Cap
13/03/2018
112,36 Act. Etats-Unis Ptes/Moy Cap
12/03/2018
113,42 Act. Etats-Unis Ptes/Moy Cap
11/03/2018
113,07 Act. Etats-Unis Ptes/Moy Cap
10/03/2018
113,07 Act. Etats-Unis Ptes/Moy Cap
09/03/2018
113,07 Act. Etats-Unis Ptes/Moy Cap
08/03/2018
110,97 Act. Etats-Unis Ptes/Moy Cap
07/03/2018
110,49 Act. Etats-Unis Ptes/Moy Cap
06/03/2018
110,07 Act. Etats-Unis Ptes/Moy Cap
05/03/2018
109,76 Act. Etats-Unis Ptes/Moy Cap
04/03/2018
108,71 Act. Etats-Unis Ptes/Moy Cap
03/03/2018
108,71 Act. Etats-Unis Ptes/Moy Cap
02/03/2018
108,71 Act. Etats-Unis Ptes/Moy Cap
01/03/2018
108,98 Act. Etats-Unis Ptes/Moy Cap
28/02/2018
109,54 Act. Etats-Unis Ptes/Moy Cap
27/02/2018
110,26 Act. Etats-Unis Ptes/Moy Cap
26/02/2018
110,88 Act. Etats-Unis Ptes/Moy Cap
25/02/2018
110,25 Act. Etats-Unis Ptes/Moy Cap
24/02/2018
110,25 Act. Etats-Unis Ptes/Moy Cap
23/02/2018
110,25 Act. Etats-Unis Ptes/Moy Cap
22/02/2018
109,35 Act. Etats-Unis Ptes/Moy Cap
21/02/2018
109,35 Act. Etats-Unis Ptes/Moy Cap
20/02/2018
109,18 Act. Etats-Unis Ptes/Moy Cap
19/02/2018
109,02 Act. Etats-Unis Ptes/Moy Cap
18/02/2018
108,76 Act. Etats-Unis Ptes/Moy Cap
17/02/2018
108,76 Act. Etats-Unis Ptes/Moy Cap
16/02/2018
108,76 Act. Etats-Unis Ptes/Moy Cap
15/02/2018
108,18 Act. Etats-Unis Ptes/Moy Cap
14/02/2018
107,92 Act. Etats-Unis Ptes/Moy Cap
13/02/2018
106,52 Act. Etats-Unis Ptes/Moy Cap
12/02/2018
106,84 Act. Etats-Unis Ptes/Moy Cap
11/02/2018
105,84 Act. Etats-Unis Ptes/Moy Cap
10/02/2018
105,84 Act. Etats-Unis Ptes/Moy Cap
09/02/2018
105,84 Act. Etats-Unis Ptes/Moy Cap
08/02/2018
105,82 Act. Etats-Unis Ptes/Moy Cap
07/02/2018
107,75 Act. Etats-Unis Ptes/Moy Cap
06/02/2018
107,39 Act. Etats-Unis Ptes/Moy Cap
05/02/2018
106,60 Act. Etats-Unis Ptes/Moy Cap
04/02/2018
109,60 Act. Etats-Unis Ptes/Moy Cap
03/02/2018
109,60 Act. Etats-Unis Ptes/Moy Cap
02/02/2018
109,60 Act. Etats-Unis Ptes/Moy Cap
01/02/2018
111,45 Act. Etats-Unis Ptes/Moy Cap
31/01/2018
111,47 Act. Etats-Unis Ptes/Moy Cap
30/01/2018
112,13 Act. Etats-Unis Ptes/Moy Cap
29/01/2018
113,71 Act. Etats-Unis Ptes/Moy Cap
28/01/2018
113,64 Act. Etats-Unis Ptes/Moy Cap
27/01/2018
113,64 Act. Etats-Unis Ptes/Moy Cap
26/01/2018
113,64 Act. Etats-Unis Ptes/Moy Cap
25/01/2018
113,12 Act. Etats-Unis Ptes/Moy Cap
24/01/2018
113,86 Act. Etats-Unis Ptes/Moy Cap
23/01/2018
114,98 Act. Etats-Unis Ptes/Moy Cap
22/01/2018
114,83 Act. Etats-Unis Ptes/Moy Cap
21/01/2018
114,14 Act. Etats-Unis Ptes/Moy Cap
20/01/2018
114,14 Act. Etats-Unis Ptes/Moy Cap
19/01/2018
114,14 Act. Etats-Unis Ptes/Moy Cap
18/01/2018
113,36 Act. Etats-Unis Ptes/Moy Cap
17/01/2018
113,77 Act. Etats-Unis Ptes/Moy Cap
16/01/2018
113,23 Act. Etats-Unis Ptes/Moy Cap
15/01/2018
114,18 Act. Etats-Unis Ptes/Moy Cap
14/01/2018
114,70 Act. Etats-Unis Ptes/Moy Cap
13/01/2018
114,70 Act. Etats-Unis Ptes/Moy Cap
12/01/2018
114,70 Act. Etats-Unis Ptes/Moy Cap
11/01/2018
115,14 Act. Etats-Unis Ptes/Moy Cap
10/01/2018
114,18 Act. Etats-Unis Ptes/Moy Cap
09/01/2018
114,93 Act. Etats-Unis Ptes/Moy Cap
08/01/2018
114,45 Act. Etats-Unis Ptes/Moy Cap
07/01/2018
113,56 Act. Etats-Unis Ptes/Moy Cap
06/01/2018
113,56 Act. Etats-Unis Ptes/Moy Cap
05/01/2018
113,56 Act. Etats-Unis Ptes/Moy Cap
04/01/2018
112,93 Act. Etats-Unis Ptes/Moy Cap
03/01/2018
112,99 Act. Etats-Unis Ptes/Moy Cap
02/01/2018
112,24 Act. Etats-Unis Ptes/Moy Cap
01/01/2018
112,27 Act. Etats-Unis Ptes/Moy Cap
31/12/2017
112,27 Act. Etats-Unis Ptes/Moy Cap
30/12/2017
112,27 Act. Etats-Unis Ptes/Moy Cap
29/12/2017
112,27 Act. Etats-Unis Ptes/Moy Cap
28/12/2017
113,19 Act. Etats-Unis Ptes/Moy Cap
27/12/2017
113,35 Act. Etats-Unis Ptes/Moy Cap
26/12/2017
113,74 Act. Etats-Unis Ptes/Moy Cap
25/12/2017
113,75 Act. Etats-Unis Ptes/Moy Cap
24/12/2017
113,75 Act. Etats-Unis Ptes/Moy Cap
23/12/2017
113,75 Act. Etats-Unis Ptes/Moy Cap
22/12/2017
113,75 Act. Etats-Unis Ptes/Moy Cap
21/12/2017
113,68 Act. Etats-Unis Ptes/Moy Cap
20/12/2017
113,42 Act. Etats-Unis Ptes/Moy Cap
19/12/2017
113,69 Act. Etats-Unis Ptes/Moy Cap
18/12/2017
114,14 Act. Etats-Unis Ptes/Moy Cap
17/12/2017
112,96 Act. Etats-Unis Ptes/Moy Cap
16/12/2017
112,96 Act. Etats-Unis Ptes/Moy Cap
15/12/2017
112,96 Act. Etats-Unis Ptes/Moy Cap
14/12/2017
111,79 Act. Etats-Unis Ptes/Moy Cap
13/12/2017
113,21 Act. Etats-Unis Ptes/Moy Cap
12/12/2017
112,97 Act. Etats-Unis Ptes/Moy Cap
11/12/2017
112,83 Act. Etats-Unis Ptes/Moy Cap
10/12/2017
113,28 Act. Etats-Unis Ptes/Moy Cap
09/12/2017
113,28 Act. Etats-Unis Ptes/Moy Cap
08/12/2017
113,28 Act. Etats-Unis Ptes/Moy Cap
07/12/2017
112,52 Act. Etats-Unis Ptes/Moy Cap
06/12/2017
111,81 Act. Etats-Unis Ptes/Moy Cap
05/12/2017
112,06 Act. Etats-Unis Ptes/Moy Cap
04/12/2017
112,78 Act. Etats-Unis Ptes/Moy Cap
03/12/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
02/12/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
01/12/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
30/11/2017
112,95 Act. Etats-Unis Ptes/Moy Cap
29/11/2017
112,91 Act. Etats-Unis Ptes/Moy Cap
28/11/2017
111,92 Act. Etats-Unis Ptes/Moy Cap
27/11/2017
110,36 Act. Etats-Unis Ptes/Moy Cap
26/11/2017
111,04 Act. Etats-Unis Ptes/Moy Cap
25/11/2017
111,04 Act. Etats-Unis Ptes/Moy Cap
24/11/2017
111,04 Act. Etats-Unis Ptes/Moy Cap
23/11/2017
111,77 Act. Etats-Unis Ptes/Moy Cap
22/11/2017
112,14 Act. Etats-Unis Ptes/Moy Cap
21/11/2017
112,41 Act. Etats-Unis Ptes/Moy Cap
20/11/2017
111,07 Act. Etats-Unis Ptes/Moy Cap
19/11/2017
110,31 Act. Etats-Unis Ptes/Moy Cap
18/11/2017
110,31 Act. Etats-Unis Ptes/Moy Cap
17/11/2017
110,31 Act. Etats-Unis Ptes/Moy Cap
16/11/2017
109,95 Act. Etats-Unis Ptes/Moy Cap
15/11/2017
108,37 Act. Etats-Unis Ptes/Moy Cap
14/11/2017
109,65 Act. Etats-Unis Ptes/Moy Cap
13/11/2017
110,57 Act. Etats-Unis Ptes/Moy Cap
12/11/2017
110,65 Act. Etats-Unis Ptes/Moy Cap
11/11/2017
110,65 Act. Etats-Unis Ptes/Moy Cap
10/11/2017
110,65 Act. Etats-Unis Ptes/Moy Cap
09/11/2017
110,95 Act. Etats-Unis Ptes/Moy Cap
08/11/2017
111,73 Act. Etats-Unis Ptes/Moy Cap
07/11/2017
112,07 Act. Etats-Unis Ptes/Moy Cap
06/11/2017
112,60 Act. Etats-Unis Ptes/Moy Cap
05/11/2017
111,89 Act. Etats-Unis Ptes/Moy Cap
04/11/2017
111,89 Act. Etats-Unis Ptes/Moy Cap
03/11/2017
111,89 Act. Etats-Unis Ptes/Moy Cap
02/11/2017
111,70 Act. Etats-Unis Ptes/Moy Cap
01/11/2017
112,10 Act. Etats-Unis Ptes/Moy Cap
31/10/2017
112,16 Act. Etats-Unis Ptes/Moy Cap
30/10/2017
112,02 Act. Etats-Unis Ptes/Moy Cap
29/10/2017
112,69 Act. Etats-Unis Ptes/Moy Cap
28/10/2017
112,69 Act. Etats-Unis Ptes/Moy Cap
27/10/2017
112,69 Act. Etats-Unis Ptes/Moy Cap
26/10/2017
110,87 Act. Etats-Unis Ptes/Moy Cap
25/10/2017
110,10 Act. Etats-Unis Ptes/Moy Cap
24/10/2017
110,90 Act. Etats-Unis Ptes/Moy Cap
23/10/2017
110,99 Act. Etats-Unis Ptes/Moy Cap
22/10/2017
110,81 Act. Etats-Unis Ptes/Moy Cap
21/10/2017
110,81 Act. Etats-Unis Ptes/Moy Cap
20/10/2017
110,81 Act. Etats-Unis Ptes/Moy Cap
19/10/2017
109,83 Act. Etats-Unis Ptes/Moy Cap
18/10/2017
110,63 Act. Etats-Unis Ptes/Moy Cap
17/10/2017
110,40 Act. Etats-Unis Ptes/Moy Cap
16/10/2017
110,23 Act. Etats-Unis Ptes/Moy Cap
15/10/2017
110,00 Act. Etats-Unis Ptes/Moy Cap
14/10/2017
110,00 Act. Etats-Unis Ptes/Moy Cap
13/10/2017
110,00 Act. Etats-Unis Ptes/Moy Cap
12/10/2017
109,78 Act. Etats-Unis Ptes/Moy Cap
11/10/2017
109,98 Act. Etats-Unis Ptes/Moy Cap
10/10/2017
110,32 Act. Etats-Unis Ptes/Moy Cap
09/10/2017
110,81 Act. Etats-Unis Ptes/Moy Cap
08/10/2017
111,37 Act. Etats-Unis Ptes/Moy Cap
07/10/2017
111,37 Act. Etats-Unis Ptes/Moy Cap
06/10/2017
111,37 Act. Etats-Unis Ptes/Moy Cap
05/10/2017
111,24 Act. Etats-Unis Ptes/Moy Cap
04/10/2017
110,59 Act. Etats-Unis Ptes/Moy Cap
03/10/2017
110,86 Act. Etats-Unis Ptes/Moy Cap
02/10/2017
110,56 Act. Etats-Unis Ptes/Moy Cap
01/10/2017
109,09 Act. Etats-Unis Ptes/Moy Cap
30/09/2017
109,09 Act. Etats-Unis Ptes/Moy Cap
29/09/2017
109,09 Act. Etats-Unis Ptes/Moy Cap
28/09/2017
109,06 Act. Etats-Unis Ptes/Moy Cap
27/09/2017
109,01 Act. Etats-Unis Ptes/Moy Cap
26/09/2017
107,41 Act. Etats-Unis Ptes/Moy Cap
25/09/2017
106,45 Act. Etats-Unis Ptes/Moy Cap
24/09/2017
105,53 Act. Etats-Unis Ptes/Moy Cap
23/09/2017
105,53 Act. Etats-Unis Ptes/Moy Cap
22/09/2017
105,53 Act. Etats-Unis Ptes/Moy Cap
21/09/2017
105,64 Act. Etats-Unis Ptes/Moy Cap
20/09/2017
104,91 Act. Etats-Unis Ptes/Moy Cap
19/09/2017
104,84 Act. Etats-Unis Ptes/Moy Cap
18/09/2017
104,97 Act. Etats-Unis Ptes/Moy Cap
17/09/2017
104,36 Act. Etats-Unis Ptes/Moy Cap
16/09/2017
104,36 Act. Etats-Unis Ptes/Moy Cap
15/09/2017
104,36 Act. Etats-Unis Ptes/Moy Cap
14/09/2017
104,78 Act. Etats-Unis Ptes/Moy Cap
13/09/2017
104,26 Act. Etats-Unis Ptes/Moy Cap
12/09/2017
104,20 Act. Etats-Unis Ptes/Moy Cap
11/09/2017
103,04 Act. Etats-Unis Ptes/Moy Cap
10/09/2017
101,55 Act. Etats-Unis Ptes/Moy Cap
09/09/2017
101,55 Act. Etats-Unis Ptes/Moy Cap
08/09/2017
101,55 Act. Etats-Unis Ptes/Moy Cap
07/09/2017
102,04 Act. Etats-Unis Ptes/Moy Cap
06/09/2017
102,74 Act. Etats-Unis Ptes/Moy Cap
05/09/2017
103,11 Act. Etats-Unis Ptes/Moy Cap
04/09/2017
103,79 Act. Etats-Unis Ptes/Moy Cap
03/09/2017
103,78 Act. Etats-Unis Ptes/Moy Cap
02/09/2017
103,78 Act. Etats-Unis Ptes/Moy Cap
01/09/2017
103,78 Act. Etats-Unis Ptes/Moy Cap
31/08/2017
103,65 Act. Etats-Unis Ptes/Moy Cap
30/08/2017
102,20 Act. Etats-Unis Ptes/Moy Cap
29/08/2017
100,56 Act. Etats-Unis Ptes/Moy Cap
28/08/2017
101,68 Act. Etats-Unis Ptes/Moy Cap
27/08/2017
102,26 Act. Etats-Unis Ptes/Moy Cap
26/08/2017
102,26 Act. Etats-Unis Ptes/Moy Cap
25/08/2017
102,26 Act. Etats-Unis Ptes/Moy Cap
24/08/2017
102,21 Act. Etats-Unis Ptes/Moy Cap
23/08/2017
102,14 Act. Etats-Unis Ptes/Moy Cap
22/08/2017
102,42 Act. Etats-Unis Ptes/Moy Cap
21/08/2017
101,46 Act. Etats-Unis Ptes/Moy Cap
20/08/2017
101,86 Act. Etats-Unis Ptes/Moy Cap
19/08/2017
101,86 Act. Etats-Unis Ptes/Moy Cap
18/08/2017
101,86 Act. Etats-Unis Ptes/Moy Cap
17/08/2017
102,70 Act. Etats-Unis Ptes/Moy Cap
16/08/2017
103,98 Act. Etats-Unis Ptes/Moy Cap
15/08/2017
103,56 Act. Etats-Unis Ptes/Moy Cap
14/08/2017
103,48 Act. Etats-Unis Ptes/Moy Cap
13/08/2017
102,48 Act. Etats-Unis Ptes/Moy Cap
12/08/2017
102,48 Act. Etats-Unis Ptes/Moy Cap
11/08/2017
102,48 Act. Etats-Unis Ptes/Moy Cap
10/08/2017
102,98 Act. Etats-Unis Ptes/Moy Cap
09/08/2017
104,53 Act. Etats-Unis Ptes/Moy Cap
08/08/2017
104,67 Act. Etats-Unis Ptes/Moy Cap
07/08/2017
104,81 Act. Etats-Unis Ptes/Moy Cap
06/08/2017
104,44 Act. Etats-Unis Ptes/Moy Cap
05/08/2017
104,44 Act. Etats-Unis Ptes/Moy Cap
04/08/2017
104,44 Act. Etats-Unis Ptes/Moy Cap
03/08/2017
103,97 Act. Etats-Unis Ptes/Moy Cap
02/08/2017
104,63 Act. Etats-Unis Ptes/Moy Cap
01/08/2017
105,56 Act. Etats-Unis Ptes/Moy Cap
31/07/2017
105,99 Act. Etats-Unis Ptes/Moy Cap
30/07/2017
106,37 Act. Etats-Unis Ptes/Moy Cap
29/07/2017
106,37 Act. Etats-Unis Ptes/Moy Cap
28/07/2017
106,37 Act. Etats-Unis Ptes/Moy Cap
27/07/2017
107,17 Act. Etats-Unis Ptes/Moy Cap
26/07/2017
108,13 Act. Etats-Unis Ptes/Moy Cap
25/07/2017
108,02 Act. Etats-Unis Ptes/Moy Cap
24/07/2017
107,68 Act. Etats-Unis Ptes/Moy Cap
23/07/2017
107,70 Act. Etats-Unis Ptes/Moy Cap
22/07/2017
107,70 Act. Etats-Unis Ptes/Moy Cap
21/07/2017
107,70 Act. Etats-Unis Ptes/Moy Cap
20/07/2017
109,01 Act. Etats-Unis Ptes/Moy Cap
19/07/2017
108,98 Act. Etats-Unis Ptes/Moy Cap
18/07/2017
107,93 Act. Etats-Unis Ptes/Moy Cap
17/07/2017
109,05 Act. Etats-Unis Ptes/Moy Cap
16/07/2017
109,21 Act. Etats-Unis Ptes/Moy Cap
15/07/2017
109,21 Act. Etats-Unis Ptes/Moy Cap
14/07/2017
109,21 Act. Etats-Unis Ptes/Moy Cap
13/07/2017
109,11 Act. Etats-Unis Ptes/Moy Cap
12/07/2017
108,67 Act. Etats-Unis Ptes/Moy Cap
11/07/2017
108,19 Act. Etats-Unis Ptes/Moy Cap
10/07/2017
108,25 Act. Etats-Unis Ptes/Moy Cap
09/07/2017
108,13 Act. Etats-Unis Ptes/Moy Cap
08/07/2017
108,13 Act. Etats-Unis Ptes/Moy Cap
07/07/2017
108,13 Act. Etats-Unis Ptes/Moy Cap
06/07/2017
107,65 Act. Etats-Unis Ptes/Moy Cap
05/07/2017
109,32 Act. Etats-Unis Ptes/Moy Cap
04/07/2017
109,27 Act. Etats-Unis Ptes/Moy Cap
03/07/2017
109,13 Act. Etats-Unis Ptes/Moy Cap
02/07/2017
108,20 Act. Etats-Unis Ptes/Moy Cap
01/07/2017
108,20 Act. Etats-Unis Ptes/Moy Cap
30/06/2017
108,20 Act. Etats-Unis Ptes/Moy Cap
29/06/2017
108,23 Act. Etats-Unis Ptes/Moy Cap
28/06/2017
108,99 Act. Etats-Unis Ptes/Moy Cap
27/06/2017
108,87 Act. Etats-Unis Ptes/Moy Cap
26/06/2017
110,48 Act. Etats-Unis Ptes/Moy Cap
25/06/2017
110,12 Act. Etats-Unis Ptes/Moy Cap
24/06/2017
110,12 Act. Etats-Unis Ptes/Moy Cap
23/06/2017
110,12 Act. Etats-Unis Ptes/Moy Cap
22/06/2017
109,82 Act. Etats-Unis Ptes/Moy Cap
21/06/2017
109,91 Act. Etats-Unis Ptes/Moy Cap
20/06/2017
110,38 Act. Etats-Unis Ptes/Moy Cap
19/06/2017
110,75 Act. Etats-Unis Ptes/Moy Cap
18/06/2017
110,16 Act. Etats-Unis Ptes/Moy Cap
17/06/2017
110,16 Act. Etats-Unis Ptes/Moy Cap
16/06/2017
110,16 Act. Etats-Unis Ptes/Moy Cap
15/06/2017
110,49 Act. Etats-Unis Ptes/Moy Cap
14/06/2017
110,44 Act. Etats-Unis Ptes/Moy Cap
13/06/2017
110,88 Act. Etats-Unis Ptes/Moy Cap
12/06/2017
110,29 Act. Etats-Unis Ptes/Moy Cap
11/06/2017
110,82 Act. Etats-Unis Ptes/Moy Cap
10/06/2017
110,82 Act. Etats-Unis Ptes/Moy Cap
09/06/2017
110,82 Act. Etats-Unis Ptes/Moy Cap
08/06/2017
109,93 Act. Etats-Unis Ptes/Moy Cap
07/06/2017
109,08 Act. Etats-Unis Ptes/Moy Cap
06/06/2017
108,86 Act. Etats-Unis Ptes/Moy Cap
05/06/2017
109,48 Act. Etats-Unis Ptes/Moy Cap
04/06/2017
109,69 Act. Etats-Unis Ptes/Moy Cap
03/06/2017
109,69 Act. Etats-Unis Ptes/Moy Cap
02/06/2017
109,69 Act. Etats-Unis Ptes/Moy Cap
01/06/2017
109,15 Act. Etats-Unis Ptes/Moy Cap
31/05/2017
107,65 Act. Etats-Unis Ptes/Moy Cap
30/05/2017
108,32 Act. Etats-Unis Ptes/Moy Cap
29/05/2017
108,70 Act. Etats-Unis Ptes/Moy Cap
28/05/2017
108,67 Act. Etats-Unis Ptes/Moy Cap
27/05/2017
108,67 Act. Etats-Unis Ptes/Moy Cap
26/05/2017
108,67 Act. Etats-Unis Ptes/Moy Cap
25/05/2017
108,44 Act. Etats-Unis Ptes/Moy Cap
24/05/2017
108,45 Act. Etats-Unis Ptes/Moy Cap
23/05/2017
107,96 Act. Etats-Unis Ptes/Moy Cap
22/05/2017
107,49 Act. Etats-Unis Ptes/Moy Cap
21/05/2017
107,38 Act. Etats-Unis Ptes/Moy Cap
20/05/2017
107,38 Act. Etats-Unis Ptes/Moy Cap
19/05/2017
107,38 Act. Etats-Unis Ptes/Moy Cap
18/05/2017
107,20 Act. Etats-Unis Ptes/Moy Cap
17/05/2017
107,41 Act. Etats-Unis Ptes/Moy Cap
16/05/2017
110,22 Act. Etats-Unis Ptes/Moy Cap
15/05/2017
111,04 Act. Etats-Unis Ptes/Moy Cap
14/05/2017
111,21 Act. Etats-Unis Ptes/Moy Cap
13/05/2017
111,21 Act. Etats-Unis Ptes/Moy Cap
12/05/2017
111,21 Act. Etats-Unis Ptes/Moy Cap
11/05/2017
112,06 Act. Etats-Unis Ptes/Moy Cap
10/05/2017
112,39 Act. Etats-Unis Ptes/Moy Cap
09/05/2017
111,86 Act. Etats-Unis Ptes/Moy Cap
08/05/2017
111,41 Act. Etats-Unis Ptes/Moy Cap
07/05/2017
111,26 Act. Etats-Unis Ptes/Moy Cap
06/05/2017
111,26 Act. Etats-Unis Ptes/Moy Cap
05/05/2017
111,26 Act. Etats-Unis Ptes/Moy Cap
04/05/2017
111,02 Act. Etats-Unis Ptes/Moy Cap
03/05/2017
111,32 Act. Etats-Unis Ptes/Moy Cap
02/05/2017
111,83 Act. Etats-Unis Ptes/Moy Cap
01/05/2017
111,89 Act. Etats-Unis Ptes/Moy Cap
30/04/2017
111,87 Act. Etats-Unis Ptes/Moy Cap
29/04/2017
111,87 Act. Etats-Unis Ptes/Moy Cap
28/04/2017
111,87 Act. Etats-Unis Ptes/Moy Cap
27/04/2017
113,05 Act. Etats-Unis Ptes/Moy Cap
26/04/2017
112,87 Act. Etats-Unis Ptes/Moy Cap
25/04/2017
112,37 Act. Etats-Unis Ptes/Moy Cap
24/04/2017
112,02 Act. Etats-Unis Ptes/Moy Cap
23/04/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
22/04/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
21/04/2017
112,42 Act. Etats-Unis Ptes/Moy Cap
20/04/2017
111,85 Act. Etats-Unis Ptes/Moy Cap
19/04/2017
111,21 Act. Etats-Unis Ptes/Moy Cap
18/04/2017
111,20 Act. Etats-Unis Ptes/Moy Cap
17/04/2017
111,14 Act. Etats-Unis Ptes/Moy Cap
16/04/2017
111,01 Act. Etats-Unis Ptes/Moy Cap
15/04/2017
111,01 Act. Etats-Unis Ptes/Moy Cap
14/04/2017
111,01 Act. Etats-Unis Ptes/Moy Cap
13/04/2017
111,01 Act. Etats-Unis Ptes/Moy Cap
12/04/2017
112,25 Act. Etats-Unis Ptes/Moy Cap
11/04/2017
113,01 Act. Etats-Unis Ptes/Moy Cap
10/04/2017
113,03 Act. Etats-Unis Ptes/Moy Cap
09/04/2017
112,35 Act. Etats-Unis Ptes/Moy Cap
08/04/2017
112,35 Act. Etats-Unis Ptes/Moy Cap
07/04/2017
112,35 Act. Etats-Unis Ptes/Moy Cap
06/04/2017
111,84 Act. Etats-Unis Ptes/Moy Cap
05/04/2017
111,29 Act. Etats-Unis Ptes/Moy Cap
04/04/2017
112,24 Act. Etats-Unis Ptes/Moy Cap
03/04/2017
112,48 Act. Etats-Unis Ptes/Moy Cap
02/04/2017
112,94 Act. Etats-Unis Ptes/Moy Cap
01/04/2017
112,94 Act. Etats-Unis Ptes/Moy Cap
31/03/2017
112,94 Act. Etats-Unis Ptes/Moy Cap
30/03/2017
112,22 Act. Etats-Unis Ptes/Moy Cap
29/03/2017
111,38 Act. Etats-Unis Ptes/Moy Cap
28/03/2017
109,82 Act. Etats-Unis Ptes/Moy Cap
27/03/2017
108,80 Act. Etats-Unis Ptes/Moy Cap
26/03/2017
109,80 Act. Etats-Unis Ptes/Moy Cap
25/03/2017
109,80 Act. Etats-Unis Ptes/Moy Cap
24/03/2017
109,80 Act. Etats-Unis Ptes/Moy Cap
23/03/2017
109,88 Act. Etats-Unis Ptes/Moy Cap
22/03/2017
109,25 Act. Etats-Unis Ptes/Moy Cap
21/03/2017
109,68 Act. Etats-Unis Ptes/Moy Cap
20/03/2017
112,40 Act. Etats-Unis Ptes/Moy Cap
19/03/2017
112,84 Act. Etats-Unis Ptes/Moy Cap
18/03/2017
112,84 Act. Etats-Unis Ptes/Moy Cap
17/03/2017
112,84 Act. Etats-Unis Ptes/Moy Cap
16/03/2017
112,82 Act. Etats-Unis Ptes/Moy Cap
15/03/2017
113,54 Act. Etats-Unis Ptes/Moy Cap
14/03/2017
112,29 Act. Etats-Unis Ptes/Moy Cap
13/03/2017
112,46 Act. Etats-Unis Ptes/Moy Cap
12/03/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
11/03/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
10/03/2017
112,57 Act. Etats-Unis Ptes/Moy Cap
09/03/2017
112,88 Act. Etats-Unis Ptes/Moy Cap
08/03/2017
113,40 Act. Etats-Unis Ptes/Moy Cap
07/03/2017
113,63 Act. Etats-Unis Ptes/Moy Cap
06/03/2017
114,06 Act. Etats-Unis Ptes/Moy Cap
05/03/2017
115,00 Act. Etats-Unis Ptes/Moy Cap
04/03/2017
115,00 Act. Etats-Unis Ptes/Moy Cap
03/03/2017
115,00 Act. Etats-Unis Ptes/Moy Cap
02/03/2017
115,80 Act. Etats-Unis Ptes/Moy Cap
01/03/2017
116,12 Act. Etats-Unis Ptes/Moy Cap
28/02/2017
114,09 Act. Etats-Unis Ptes/Moy Cap
27/02/2017
115,16 Act. Etats-Unis Ptes/Moy Cap
26/02/2017
114,48 Act. Etats-Unis Ptes/Moy Cap
25/02/2017
114,48 Act. Etats-Unis Ptes/Moy Cap
24/02/2017
114,48 Act. Etats-Unis Ptes/Moy Cap
23/02/2017
114,80 Act. Etats-Unis Ptes/Moy Cap
22/02/2017
115,97 Act. Etats-Unis Ptes/Moy Cap
21/02/2017
116,03 Act. Etats-Unis Ptes/Moy Cap
20/02/2017
114,35 Act. Etats-Unis Ptes/Moy Cap
19/02/2017
114,18 Act. Etats-Unis Ptes/Moy Cap
18/02/2017
114,18 Act. Etats-Unis Ptes/Moy Cap
17/02/2017
114,18 Act. Etats-Unis Ptes/Moy Cap
16/02/2017
114,11 Act. Etats-Unis Ptes/Moy Cap
15/02/2017
115,24 Act. Etats-Unis Ptes/Moy Cap
14/02/2017
114,22 Act. Etats-Unis Ptes/Moy Cap
13/02/2017
113,74 Act. Etats-Unis Ptes/Moy Cap
12/02/2017
113,27 Act. Etats-Unis Ptes/Moy Cap
11/02/2017
113,27 Act. Etats-Unis Ptes/Moy Cap
10/02/2017
113,27 Act. Etats-Unis Ptes/Moy Cap
09/02/2017
111,88 Act. Etats-Unis Ptes/Moy Cap
08/02/2017
110,76 Act. Etats-Unis Ptes/Moy Cap
07/02/2017
111,02 Act. Etats-Unis Ptes/Moy Cap
06/02/2017
110,89 Act. Etats-Unis Ptes/Moy Cap
05/02/2017
110,85 Act. Etats-Unis Ptes/Moy Cap
04/02/2017
110,85 Act. Etats-Unis Ptes/Moy Cap
03/02/2017
110,85 Act. Etats-Unis Ptes/Moy Cap
02/02/2017
109,26 Act. Etats-Unis Ptes/Moy Cap
01/02/2017
109,75 Act. Etats-Unis Ptes/Moy Cap
31/01/2017
109,63 Act. Etats-Unis Ptes/Moy Cap
30/01/2017
110,62 Act. Etats-Unis Ptes/Moy Cap
29/01/2017
111,38 Act. Etats-Unis Ptes/Moy Cap
28/01/2017
111,38 Act. Etats-Unis Ptes/Moy Cap
27/01/2017
111,38 Act. Etats-Unis Ptes/Moy Cap
26/01/2017
111,76 Act. Etats-Unis Ptes/Moy Cap
25/01/2017
111,45 Act. Etats-Unis Ptes/Moy Cap
24/01/2017
110,12 Act. Etats-Unis Ptes/Moy Cap
23/01/2017
109,19 Act. Etats-Unis Ptes/Moy Cap
22/01/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
21/01/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
20/01/2017
110,20 Act. Etats-Unis Ptes/Moy Cap
19/01/2017
110,03 Act. Etats-Unis Ptes/Moy Cap
18/01/2017
110,27 Act. Etats-Unis Ptes/Moy Cap
17/01/2017
110,00 Act. Etats-Unis Ptes/Moy Cap
16/01/2017
111,69 Act. Etats-Unis Ptes/Moy Cap
15/01/2017
111,36 Act. Etats-Unis Ptes/Moy Cap
14/01/2017
111,36 Act. Etats-Unis Ptes/Moy Cap
13/01/2017
111,36 Act. Etats-Unis Ptes/Moy Cap
12/01/2017
110,65 Act. Etats-Unis Ptes/Moy Cap
11/01/2017
112,93 Act. Etats-Unis Ptes/Moy Cap
10/01/2017
111,71 Act. Etats-Unis Ptes/Moy Cap
09/01/2017
111,63 Act. Etats-Unis Ptes/Moy Cap
08/01/2017
111,71 Act. Etats-Unis Ptes/Moy Cap
07/01/2017
111,71 Act. Etats-Unis Ptes/Moy Cap
06/01/2017
111,71 Act. Etats-Unis Ptes/Moy Cap
05/01/2017
112,50 Act. Etats-Unis Ptes/Moy Cap
04/01/2017
113,82 Act. Etats-Unis Ptes/Moy Cap
03/01/2017
113,16 Act. Etats-Unis Ptes/Moy Cap
02/01/2017
110,94 Act. Etats-Unis Ptes/Moy Cap
01/01/2017
110,89 Act. Etats-Unis Ptes/Moy Cap
31/12/2016
110,89 Act. Etats-Unis Ptes/Moy Cap
30/12/2016
110,89 Act. Etats-Unis Ptes/Moy Cap
29/12/2016
112,09 Act. Etats-Unis Ptes/Moy Cap
28/12/2016
112,91 Act. Etats-Unis Ptes/Moy Cap
27/12/2016
113,22 Act. Etats-Unis Ptes/Moy Cap
26/12/2016
112,82 Act. Etats-Unis Ptes/Moy Cap
25/12/2016
112,82 Act. Etats-Unis Ptes/Moy Cap
24/12/2016
112,82 Act. Etats-Unis Ptes/Moy Cap
23/12/2016
112,82 Act. Etats-Unis Ptes/Moy Cap
22/12/2016
112,64 Act. Etats-Unis Ptes/Moy Cap
21/12/2016
113,63 Act. Etats-Unis Ptes/Moy Cap
20/12/2016
114,16 Act. Etats-Unis Ptes/Moy Cap
19/12/2016
113,15 Act. Etats-Unis Ptes/Moy Cap
18/12/2016
112,81 Act. Etats-Unis Ptes/Moy Cap
17/12/2016
112,81 Act. Etats-Unis Ptes/Moy Cap
16/12/2016
112,81 Act. Etats-Unis Ptes/Moy Cap
15/12/2016
113,01 Act. Etats-Unis Ptes/Moy Cap
14/12/2016
110,35 Act. Etats-Unis Ptes/Moy Cap
13/12/2016
111,52 Act. Etats-Unis Ptes/Moy Cap
12/12/2016
111,79 Act. Etats-Unis Ptes/Moy Cap
11/12/2016
113,05 Act. Etats-Unis Ptes/Moy Cap
10/12/2016
113,05 Act. Etats-Unis Ptes/Moy Cap
09/12/2016
113,05 Act. Etats-Unis Ptes/Moy Cap
08/12/2016
110,96 Act. Etats-Unis Ptes/Moy Cap
07/12/2016
109,41 Act. Etats-Unis Ptes/Moy Cap
06/12/2016
108,45 Act. Etats-Unis Ptes/Moy Cap
05/12/2016
107,79 Act. Etats-Unis Ptes/Moy Cap
04/12/2016
107,18 Act. Etats-Unis Ptes/Moy Cap
03/12/2016
107,18 Act. Etats-Unis Ptes/Moy Cap
02/12/2016
107,18 Act. Etats-Unis Ptes/Moy Cap
01/12/2016
107,58 Act. Etats-Unis Ptes/Moy Cap
30/11/2016
108,02 Act. Etats-Unis Ptes/Moy Cap
29/11/2016
108,32 Act. Etats-Unis Ptes/Moy Cap
28/11/2016
108,67 Act. Etats-Unis Ptes/Moy Cap
27/11/2016
109,48 Act. Etats-Unis Ptes/Moy Cap
26/11/2016
109,48 Act. Etats-Unis Ptes/Moy Cap
25/11/2016
109,48 Act. Etats-Unis Ptes/Moy Cap
24/11/2016
109,46 Act. Etats-Unis Ptes/Moy Cap
23/11/2016
109,20 Act. Etats-Unis Ptes/Moy Cap
22/11/2016
108,33 Act. Etats-Unis Ptes/Moy Cap
21/11/2016
107,44 Act. Etats-Unis Ptes/Moy Cap
20/11/2016
107,07 Act. Etats-Unis Ptes/Moy Cap
19/11/2016
107,07 Act. Etats-Unis Ptes/Moy Cap
18/11/2016
107,07 Act. Etats-Unis Ptes/Moy Cap
17/11/2016
105,95 Act. Etats-Unis Ptes/Moy Cap
16/11/2016
105,41 Act. Etats-Unis Ptes/Moy Cap
15/11/2016
104,78 Act. Etats-Unis Ptes/Moy Cap
14/11/2016
104,17 Act. Etats-Unis Ptes/Moy Cap
13/11/2016
101,56 Act. Etats-Unis Ptes/Moy Cap
12/11/2016
101,56 Act. Etats-Unis Ptes/Moy Cap
11/11/2016
101,56 Act. Etats-Unis Ptes/Moy Cap
10/11/2016
100,35 Act. Etats-Unis Ptes/Moy Cap
09/11/2016
97,76 Act. Etats-Unis Ptes/Moy Cap
08/11/2016
95,73 Act. Etats-Unis Ptes/Moy Cap
07/11/2016
95,22 Act. Etats-Unis Ptes/Moy Cap
06/11/2016
92,92 Act. Etats-Unis Ptes/Moy Cap
05/11/2016
92,92 Act. Etats-Unis Ptes/Moy Cap
04/11/2016
92,92 Act. Etats-Unis Ptes/Moy Cap
03/11/2016
92,94 Act. Etats-Unis Ptes/Moy Cap
02/11/2016
93,18 Act. Etats-Unis Ptes/Moy Cap
01/11/2016
95,21 Act. Etats-Unis Ptes/Moy Cap
31/10/2016
96,06 Act. Etats-Unis Ptes/Moy Cap
30/10/2016
96,17 Act. Etats-Unis Ptes/Moy Cap
29/10/2016
96,17 Act. Etats-Unis Ptes/Moy Cap
28/10/2016
96,17 Act. Etats-Unis Ptes/Moy Cap
27/10/2016
96,46 Act. Etats-Unis Ptes/Moy Cap
26/10/2016
97,27 Act. Etats-Unis Ptes/Moy Cap
25/10/2016
98,40 Act. Etats-Unis Ptes/Moy Cap
24/10/2016
98,89 Act. Etats-Unis Ptes/Moy Cap
23/10/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
22/10/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
21/10/2016
98,36 Act. Etats-Unis Ptes/Moy Cap
20/10/2016
97,81 Act. Etats-Unis Ptes/Moy Cap
19/10/2016
97,82 Act. Etats-Unis Ptes/Moy Cap
18/10/2016
97,35 Act. Etats-Unis Ptes/Moy Cap
17/10/2016
96,83 Act. Etats-Unis Ptes/Moy Cap
16/10/2016
97,01 Act. Etats-Unis Ptes/Moy Cap
15/10/2016
97,01 Act. Etats-Unis Ptes/Moy Cap
14/10/2016
97,01 Act. Etats-Unis Ptes/Moy Cap
13/10/2016
96,76 Act. Etats-Unis Ptes/Moy Cap
12/10/2016
97,63 Act. Etats-Unis Ptes/Moy Cap
11/10/2016
97,47 Act. Etats-Unis Ptes/Moy Cap
10/10/2016
97,95 Act. Etats-Unis Ptes/Moy Cap
09/10/2016
97,33 Act. Etats-Unis Ptes/Moy Cap
08/10/2016
97,33 Act. Etats-Unis Ptes/Moy Cap
07/10/2016
97,33 Act. Etats-Unis Ptes/Moy Cap
06/10/2016
97,59 Act. Etats-Unis Ptes/Moy Cap
05/10/2016
97,34 Act. Etats-Unis Ptes/Moy Cap
04/10/2016
97,36 Act. Etats-Unis Ptes/Moy Cap
03/10/2016
97,14 Act. Etats-Unis Ptes/Moy Cap
02/10/2016
97,64 Act. Etats-Unis Ptes/Moy Cap
01/10/2016
97,64 Act. Etats-Unis Ptes/Moy Cap
30/09/2016
97,64 Act. Etats-Unis Ptes/Moy Cap
29/09/2016
96,83 Act. Etats-Unis Ptes/Moy Cap
28/09/2016
97,58 Act. Etats-Unis Ptes/Moy Cap
27/09/2016
96,86 Act. Etats-Unis Ptes/Moy Cap
26/09/2016
96,29 Act. Etats-Unis Ptes/Moy Cap
25/09/2016
97,52 Act. Etats-Unis Ptes/Moy Cap
24/09/2016
97,52 Act. Etats-Unis Ptes/Moy Cap
23/09/2016
97,52 Act. Etats-Unis Ptes/Moy Cap
22/09/2016
97,72 Act. Etats-Unis Ptes/Moy Cap
21/09/2016
97,32 Act. Etats-Unis Ptes/Moy Cap
20/09/2016
96,14 Act. Etats-Unis Ptes/Moy Cap
19/09/2016
96,41 Act. Etats-Unis Ptes/Moy Cap
18/09/2016
95,75 Act. Etats-Unis Ptes/Moy Cap
17/09/2016
95,75 Act. Etats-Unis Ptes/Moy Cap
16/09/2016
95,75 Act. Etats-Unis Ptes/Moy Cap
15/09/2016
95,36 Act. Etats-Unis Ptes/Moy Cap
14/09/2016
94,67 Act. Etats-Unis Ptes/Moy Cap
13/09/2016
94,94 Act. Etats-Unis Ptes/Moy Cap
12/09/2016
96,20 Act. Etats-Unis Ptes/Moy Cap
11/09/2016
95,78 Act. Etats-Unis Ptes/Moy Cap
10/09/2016
95,78 Act. Etats-Unis Ptes/Moy Cap
09/09/2016
95,78 Act. Etats-Unis Ptes/Moy Cap
08/09/2016
97,65 Act. Etats-Unis Ptes/Moy Cap
07/09/2016
98,19 Act. Etats-Unis Ptes/Moy Cap
06/09/2016
98,29 Act. Etats-Unis Ptes/Moy Cap
05/09/2016
98,37 Act. Etats-Unis Ptes/Moy Cap
04/09/2016
98,19 Act. Etats-Unis Ptes/Moy Cap
03/09/2016
98,19 Act. Etats-Unis Ptes/Moy Cap
02/09/2016
98,19 Act. Etats-Unis Ptes/Moy Cap
01/09/2016
97,62 Act. Etats-Unis Ptes/Moy Cap
31/08/2016
97,90 Act. Etats-Unis Ptes/Moy Cap
30/08/2016
98,04 Act. Etats-Unis Ptes/Moy Cap
29/08/2016
97,49 Act. Etats-Unis Ptes/Moy Cap
28/08/2016
96,49 Act. Etats-Unis Ptes/Moy Cap
27/08/2016
96,49 Act. Etats-Unis Ptes/Moy Cap
26/08/2016
96,49 Act. Etats-Unis Ptes/Moy Cap
25/08/2016
96,52 Act. Etats-Unis Ptes/Moy Cap
24/08/2016
96,76 Act. Etats-Unis Ptes/Moy Cap
23/08/2016
96,66 Act. Etats-Unis Ptes/Moy Cap
22/08/2016
96,23 Act. Etats-Unis Ptes/Moy Cap
21/08/2016
96,04 Act. Etats-Unis Ptes/Moy Cap
20/08/2016
96,04 Act. Etats-Unis Ptes/Moy Cap
19/08/2016
96,04 Act. Etats-Unis Ptes/Moy Cap
18/08/2016
95,90 Act. Etats-Unis Ptes/Moy Cap
17/08/2016
95,85 Act. Etats-Unis Ptes/Moy Cap
16/08/2016
96,19 Act. Etats-Unis Ptes/Moy Cap
15/08/2016
97,32 Act. Etats-Unis Ptes/Moy Cap
14/08/2016
97,02 Act. Etats-Unis Ptes/Moy Cap
13/08/2016
97,02 Act. Etats-Unis Ptes/Moy Cap
12/08/2016
97,02 Act. Etats-Unis Ptes/Moy Cap
11/08/2016
97,05 Act. Etats-Unis Ptes/Moy Cap
10/08/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
09/08/2016
97,71 Act. Etats-Unis Ptes/Moy Cap
08/08/2016
97,85 Act. Etats-Unis Ptes/Moy Cap
07/08/2016
97,37 Act. Etats-Unis Ptes/Moy Cap
06/08/2016
97,37 Act. Etats-Unis Ptes/Moy Cap
05/08/2016
97,37 Act. Etats-Unis Ptes/Moy Cap
04/08/2016
96,29 Act. Etats-Unis Ptes/Moy Cap
03/08/2016
95,63 Act. Etats-Unis Ptes/Moy Cap
02/08/2016
95,21 Act. Etats-Unis Ptes/Moy Cap
01/08/2016
96,44 Act. Etats-Unis Ptes/Moy Cap
31/07/2016
96,74 Act. Etats-Unis Ptes/Moy Cap
30/07/2016
96,74 Act. Etats-Unis Ptes/Moy Cap
29/07/2016
96,74 Act. Etats-Unis Ptes/Moy Cap
28/07/2016
97,00 Act. Etats-Unis Ptes/Moy Cap
27/07/2016
97,83 Act. Etats-Unis Ptes/Moy Cap
26/07/2016
97,75 Act. Etats-Unis Ptes/Moy Cap
25/07/2016
97,48 Act. Etats-Unis Ptes/Moy Cap
24/07/2016
97,32 Act. Etats-Unis Ptes/Moy Cap
23/07/2016
97,32 Act. Etats-Unis Ptes/Moy Cap
22/07/2016
97,32 Act. Etats-Unis Ptes/Moy Cap
21/07/2016
96,90 Act. Etats-Unis Ptes/Moy Cap
20/07/2016
97,15 Act. Etats-Unis Ptes/Moy Cap
19/07/2016
96,56 Act. Etats-Unis Ptes/Moy Cap
18/07/2016
96,59 Act. Etats-Unis Ptes/Moy Cap
17/07/2016
96,02 Act. Etats-Unis Ptes/Moy Cap
16/07/2016
96,02 Act. Etats-Unis Ptes/Moy Cap
15/07/2016
96,02 Act. Etats-Unis Ptes/Moy Cap
14/07/2016
95,75 Act. Etats-Unis Ptes/Moy Cap
13/07/2016
95,99 Act. Etats-Unis Ptes/Moy Cap
12/07/2016
96,08 Act. Etats-Unis Ptes/Moy Cap
11/07/2016
95,26 Act. Etats-Unis Ptes/Moy Cap
10/07/2016
94,21 Act. Etats-Unis Ptes/Moy Cap
09/07/2016
94,21 Act. Etats-Unis Ptes/Moy Cap
08/07/2016
94,21 Act. Etats-Unis Ptes/Moy Cap
07/07/2016
92,45 Act. Etats-Unis Ptes/Moy Cap
06/07/2016
92,05 Act. Etats-Unis Ptes/Moy Cap
05/07/2016
91,35 Act. Etats-Unis Ptes/Moy Cap
04/07/2016
92,40 Act. Etats-Unis Ptes/Moy Cap
03/07/2016
92,44 Act. Etats-Unis Ptes/Moy Cap
02/07/2016
92,44 Act. Etats-Unis Ptes/Moy Cap
01/07/2016
92,44 Act. Etats-Unis Ptes/Moy Cap
30/06/2016
91,93 Act. Etats-Unis Ptes/Moy Cap
29/06/2016
90,60 Act. Etats-Unis Ptes/Moy Cap
28/06/2016
89,08 Act. Etats-Unis Ptes/Moy Cap
27/06/2016
88,72 Act. Etats-Unis Ptes/Moy Cap
26/06/2016
90,73 Act. Etats-Unis Ptes/Moy Cap
25/06/2016
90,73 Act. Etats-Unis Ptes/Moy Cap
24/06/2016
90,73 Act. Etats-Unis Ptes/Moy Cap
23/06/2016
91,33 Act. Etats-Unis Ptes/Moy Cap
22/06/2016
90,91 Act. Etats-Unis Ptes/Moy Cap
21/06/2016
91,01 Act. Etats-Unis Ptes/Moy Cap
20/06/2016
90,81 Act. Etats-Unis Ptes/Moy Cap
19/06/2016
90,51 Act. Etats-Unis Ptes/Moy Cap
18/06/2016
90,51 Act. Etats-Unis Ptes/Moy Cap
17/06/2016
90,51 Act. Etats-Unis Ptes/Moy Cap
16/06/2016
91,16 Act. Etats-Unis Ptes/Moy Cap
15/06/2016
90,88 Act. Etats-Unis Ptes/Moy Cap
14/06/2016
90,94 Act. Etats-Unis Ptes/Moy Cap
13/06/2016
90,88 Act. Etats-Unis Ptes/Moy Cap
12/06/2016
91,67 Act. Etats-Unis Ptes/Moy Cap
11/06/2016
91,67 Act. Etats-Unis Ptes/Moy Cap
10/06/2016
91,67 Act. Etats-Unis Ptes/Moy Cap
09/06/2016
92,63 Act. Etats-Unis Ptes/Moy Cap
08/06/2016
92,55 Act. Etats-Unis Ptes/Moy Cap
07/06/2016
92,28 Act. Etats-Unis Ptes/Moy Cap
06/06/2016
91,99 Act. Etats-Unis Ptes/Moy Cap
05/06/2016
92,25 Act. Etats-Unis Ptes/Moy Cap
04/06/2016
92,25 Act. Etats-Unis Ptes/Moy Cap
03/06/2016
92,25 Act. Etats-Unis Ptes/Moy Cap
02/06/2016
92,96 Act. Etats-Unis Ptes/Moy Cap
01/06/2016
92,47 Act. Etats-Unis Ptes/Moy Cap
31/05/2016
92,28 Act. Etats-Unis Ptes/Moy Cap
30/05/2016
91,95 Act. Etats-Unis Ptes/Moy Cap
29/05/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
28/05/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
27/05/2016
91,86 Act. Etats-Unis Ptes/Moy Cap
26/05/2016
91,10 Act. Etats-Unis Ptes/Moy Cap
25/05/2016
91,34 Act. Etats-Unis Ptes/Moy Cap
24/05/2016
90,49 Act. Etats-Unis Ptes/Moy Cap
23/05/2016
88,86 Act. Etats-Unis Ptes/Moy Cap
22/05/2016
88,66 Act. Etats-Unis Ptes/Moy Cap
21/05/2016
88,66 Act. Etats-Unis Ptes/Moy Cap
20/05/2016
88,66 Act. Etats-Unis Ptes/Moy Cap
19/05/2016
87,83 Act. Etats-Unis Ptes/Moy Cap
18/05/2016
87,71 Act. Etats-Unis Ptes/Moy Cap
17/05/2016
87,36 Act. Etats-Unis Ptes/Moy Cap
16/05/2016
87,76 Act. Etats-Unis Ptes/Moy Cap
15/05/2016
87,35 Act. Etats-Unis Ptes/Moy Cap
14/05/2016
87,35 Act. Etats-Unis Ptes/Moy Cap
13/05/2016
87,35 Act. Etats-Unis Ptes/Moy Cap
12/05/2016
87,38 Act. Etats-Unis Ptes/Moy Cap
11/05/2016
87,62 Act. Etats-Unis Ptes/Moy Cap
10/05/2016
88,44 Act. Etats-Unis Ptes/Moy Cap
09/05/2016
87,54 Act. Etats-Unis Ptes/Moy Cap
08/05/2016
87,09 Act. Etats-Unis Ptes/Moy Cap
07/05/2016
87,09 Act. Etats-Unis Ptes/Moy Cap
06/05/2016
87,09 Act. Etats-Unis Ptes/Moy Cap
05/05/2016
86,75 Act. Etats-Unis Ptes/Moy Cap
04/05/2016
86,64 Act. Etats-Unis Ptes/Moy Cap
03/05/2016
86,88 Act. Etats-Unis Ptes/Moy Cap
02/05/2016
88,25 Act. Etats-Unis Ptes/Moy Cap
01/05/2016
88,44 Act. Etats-Unis Ptes/Moy Cap
30/04/2016
88,44 Act. Etats-Unis Ptes/Moy Cap
29/04/2016
88,44 Act. Etats-Unis Ptes/Moy Cap
28/04/2016
89,73 Act. Etats-Unis Ptes/Moy Cap
27/04/2016
90,88 Act. Etats-Unis Ptes/Moy Cap
26/04/2016
90,53 Act. Etats-Unis Ptes/Moy Cap
25/04/2016
90,19 Act. Etats-Unis Ptes/Moy Cap
24/04/2016
90,65 Act. Etats-Unis Ptes/Moy Cap
23/04/2016
90,65 Act. Etats-Unis Ptes/Moy Cap
22/04/2016
90,65 Act. Etats-Unis Ptes/Moy Cap
21/04/2016
89,60 Act. Etats-Unis Ptes/Moy Cap
20/04/2016
89,72 Act. Etats-Unis Ptes/Moy Cap
19/04/2016
89,64 Act. Etats-Unis Ptes/Moy Cap
18/04/2016
89,56 Act. Etats-Unis Ptes/Moy Cap
17/04/2016
89,27 Act. Etats-Unis Ptes/Moy Cap
16/04/2016
89,27 Act. Etats-Unis Ptes/Moy Cap
15/04/2016
89,27 Act. Etats-Unis Ptes/Moy Cap
14/04/2016
89,42 Act. Etats-Unis Ptes/Moy Cap
13/04/2016
88,91 Act. Etats-Unis Ptes/Moy Cap
12/04/2016
86,64 Act. Etats-Unis Ptes/Moy Cap
11/04/2016
86,05 Act. Etats-Unis Ptes/Moy Cap
10/04/2016
86,39 Act. Etats-Unis Ptes/Moy Cap
09/04/2016
86,39 Act. Etats-Unis Ptes/Moy Cap
08/04/2016
86,39 Act. Etats-Unis Ptes/Moy Cap
07/04/2016
86,23 Act. Etats-Unis Ptes/Moy Cap
06/04/2016
87,10 Act. Etats-Unis Ptes/Moy Cap
05/04/2016
86,39 Act. Etats-Unis Ptes/Moy Cap
04/04/2016
87,29 Act. Etats-Unis Ptes/Moy Cap
03/04/2016
87,53 Act. Etats-Unis Ptes/Moy Cap
02/04/2016
87,53 Act. Etats-Unis Ptes/Moy Cap
01/04/2016
87,53 Act. Etats-Unis Ptes/Moy Cap
31/03/2016
87,50 Act. Etats-Unis Ptes/Moy Cap
30/03/2016
87,79 Act. Etats-Unis Ptes/Moy Cap
29/03/2016
88,18 Act. Etats-Unis Ptes/Moy Cap
28/03/2016
86,87 Act. Etats-Unis Ptes/Moy Cap
27/03/2016
86,89 Act. Etats-Unis Ptes/Moy Cap
26/03/2016
86,89 Act. Etats-Unis Ptes/Moy Cap
25/03/2016
86,89 Act. Etats-Unis Ptes/Moy Cap
24/03/2016
86,89 Act. Etats-Unis Ptes/Moy Cap
23/03/2016
86,86 Act. Etats-Unis Ptes/Moy Cap
22/03/2016
87,69 Act. Etats-Unis Ptes/Moy Cap
21/03/2016
87,35 Act. Etats-Unis Ptes/Moy Cap
20/03/2016
87,27 Act. Etats-Unis Ptes/Moy Cap
19/03/2016
87,27 Act. Etats-Unis Ptes/Moy Cap
18/03/2016
87,27 Act. Etats-Unis Ptes/Moy Cap
17/03/2016
86,33 Act. Etats-Unis Ptes/Moy Cap
16/03/2016
87,11 Act. Etats-Unis Ptes/Moy Cap
15/03/2016
86,37 Act. Etats-Unis Ptes/Moy Cap
14/03/2016
87,23 Act. Etats-Unis Ptes/Moy Cap
13/03/2016
87,20 Act. Etats-Unis Ptes/Moy Cap
12/03/2016
87,20 Act. Etats-Unis Ptes/Moy Cap
11/03/2016
87,20 Act. Etats-Unis Ptes/Moy Cap
10/03/2016
86,96 Act. Etats-Unis Ptes/Moy Cap
09/03/2016
87,08 Act. Etats-Unis Ptes/Moy Cap
08/03/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
07/03/2016
88,52 Act. Etats-Unis Ptes/Moy Cap
06/03/2016
87,71 Act. Etats-Unis Ptes/Moy Cap
05/03/2016
87,71 Act. Etats-Unis Ptes/Moy Cap
04/03/2016
87,71 Act. Etats-Unis Ptes/Moy Cap
03/03/2016
87,77 Act. Etats-Unis Ptes/Moy Cap
02/03/2016
87,49 Act. Etats-Unis Ptes/Moy Cap
01/03/2016
86,42 Act. Etats-Unis Ptes/Moy Cap
29/02/2016
85,02 Act. Etats-Unis Ptes/Moy Cap
28/02/2016
84,46 Act. Etats-Unis Ptes/Moy Cap
27/02/2016
84,46 Act. Etats-Unis Ptes/Moy Cap
26/02/2016
84,46 Act. Etats-Unis Ptes/Moy Cap
25/02/2016
83,41 Act. Etats-Unis Ptes/Moy Cap
24/02/2016
82,73 Act. Etats-Unis Ptes/Moy Cap
23/02/2016
82,43 Act. Etats-Unis Ptes/Moy Cap
22/02/2016
82,87 Act. Etats-Unis Ptes/Moy Cap
21/02/2016
81,14 Act. Etats-Unis Ptes/Moy Cap
20/02/2016
81,14 Act. Etats-Unis Ptes/Moy Cap
19/02/2016
81,14 Act. Etats-Unis Ptes/Moy Cap
18/02/2016
81,19 Act. Etats-Unis Ptes/Moy Cap
17/02/2016
80,98 Act. Etats-Unis Ptes/Moy Cap
16/02/2016
79,35 Act. Etats-Unis Ptes/Moy Cap
15/02/2016
77,43 Act. Etats-Unis Ptes/Moy Cap
14/02/2016
76,85 Act. Etats-Unis Ptes/Moy Cap
13/02/2016
76,85 Act. Etats-Unis Ptes/Moy Cap
12/02/2016
76,85 Act. Etats-Unis Ptes/Moy Cap
11/02/2016
75,19 Act. Etats-Unis Ptes/Moy Cap
10/02/2016
76,82 Act. Etats-Unis Ptes/Moy Cap
09/02/2016
76,51 Act. Etats-Unis Ptes/Moy Cap
08/02/2016
77,88 Act. Etats-Unis Ptes/Moy Cap
07/02/2016
79,36 Act. Etats-Unis Ptes/Moy Cap
06/02/2016
79,36 Act. Etats-Unis Ptes/Moy Cap
05/02/2016
79,36 Act. Etats-Unis Ptes/Moy Cap
04/02/2016
80,83 Act. Etats-Unis Ptes/Moy Cap
03/02/2016
81,95 Act. Etats-Unis Ptes/Moy Cap
02/02/2016
82,41 Act. Etats-Unis Ptes/Moy Cap
01/02/2016
84,12 Act. Etats-Unis Ptes/Moy Cap
31/01/2016
83,87 Act. Etats-Unis Ptes/Moy Cap
30/01/2016
83,87 Act. Etats-Unis Ptes/Moy Cap
29/01/2016
83,87 Act. Etats-Unis Ptes/Moy Cap
28/01/2016
81,69 Act. Etats-Unis Ptes/Moy Cap
27/01/2016
82,08 Act. Etats-Unis Ptes/Moy Cap
26/01/2016
82,89 Act. Etats-Unis Ptes/Moy Cap
25/01/2016
82,07 Act. Etats-Unis Ptes/Moy Cap
24/01/2016
83,38 Act. Etats-Unis Ptes/Moy Cap
23/01/2016
83,38 Act. Etats-Unis Ptes/Moy Cap
22/01/2016
83,38 Act. Etats-Unis Ptes/Moy Cap
21/01/2016
81,29 Act. Etats-Unis Ptes/Moy Cap
20/01/2016
80,78 Act. Etats-Unis Ptes/Moy Cap
19/01/2016
81,53 Act. Etats-Unis Ptes/Moy Cap
18/01/2016
81,79 Act. Etats-Unis Ptes/Moy Cap
17/01/2016
81,72 Act. Etats-Unis Ptes/Moy Cap
16/01/2016
81,72 Act. Etats-Unis Ptes/Moy Cap
15/01/2016
81,72 Act. Etats-Unis Ptes/Moy Cap
14/01/2016
83,13 Act. Etats-Unis Ptes/Moy Cap
13/01/2016
83,34 Act. Etats-Unis Ptes/Moy Cap
12/01/2016
85,22 Act. Etats-Unis Ptes/Moy Cap
11/01/2016
84,61 Act. Etats-Unis Ptes/Moy Cap
10/01/2016
85,28 Act. Etats-Unis Ptes/Moy Cap
09/01/2016
85,28 Act. Etats-Unis Ptes/Moy Cap
08/01/2016
85,28 Act. Etats-Unis Ptes/Moy Cap
07/01/2016
86,61 Act. Etats-Unis Ptes/Moy Cap
06/01/2016
89,69 Act. Etats-Unis Ptes/Moy Cap
05/01/2016
90,91 Act. Etats-Unis Ptes/Moy Cap
04/01/2016
90,04 Act. Etats-Unis Ptes/Moy Cap
03/01/2016
91,78 Act. Etats-Unis Ptes/Moy Cap
02/01/2016
91,78 Act. Etats-Unis Ptes/Moy Cap
01/01/2016
91,78 Act. Etats-Unis Ptes/Moy Cap
31/12/2015
91,78 Act. Etats-Unis Ptes/Moy Cap
30/12/2015
92,31 Act. Etats-Unis Ptes/Moy Cap
29/12/2015
92,68 Act. Etats-Unis Ptes/Moy Cap
28/12/2015
91,77 Act. Etats-Unis Ptes/Moy Cap
27/12/2015
92,13 Act. Etats-Unis Ptes/Moy Cap
26/12/2015
92,13 Act. Etats-Unis Ptes/Moy Cap
25/12/2015
92,13 Act. Etats-Unis Ptes/Moy Cap
24/12/2015
92,13 Act. Etats-Unis Ptes/Moy Cap
23/12/2015
92,19 Act. Etats-Unis Ptes/Moy Cap
22/12/2015
90,58 Act. Etats-Unis Ptes/Moy Cap
21/12/2015
90,51 Act. Etats-Unis Ptes/Moy Cap
20/12/2015
90,66 Act. Etats-Unis Ptes/Moy Cap
19/12/2015
90,66 Act. Etats-Unis Ptes/Moy Cap
18/12/2015
90,66 Act. Etats-Unis Ptes/Moy Cap
17/12/2015
91,89 Act. Etats-Unis Ptes/Moy Cap
16/12/2015
91,81 Act. Etats-Unis Ptes/Moy Cap
15/12/2015
90,41 Act. Etats-Unis Ptes/Moy Cap
14/12/2015
89,24 Act. Etats-Unis Ptes/Moy Cap
13/12/2015
90,11 Act. Etats-Unis Ptes/Moy Cap
12/12/2015
90,11 Act. Etats-Unis Ptes/Moy Cap
11/12/2015
90,11 Act. Etats-Unis Ptes/Moy Cap
10/12/2015
91,84 Act. Etats-Unis Ptes/Moy Cap
09/12/2015
91,88 Act. Etats-Unis Ptes/Moy Cap
08/12/2015
93,22 Act. Etats-Unis Ptes/Moy Cap
07/12/2015
94,33 Act. Etats-Unis Ptes/Moy Cap
06/12/2015
94,52 Act. Etats-Unis Ptes/Moy Cap
05/12/2015
94,52 Act. Etats-Unis Ptes/Moy Cap
04/12/2015
94,52 Act. Etats-Unis Ptes/Moy Cap
03/12/2015
95,45 Act. Etats-Unis Ptes/Moy Cap
02/12/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
01/12/2015
98,62 Act. Etats-Unis Ptes/Moy Cap
30/11/2015
98,47 Act. Etats-Unis Ptes/Moy Cap
29/11/2015
98,57 Act. Etats-Unis Ptes/Moy Cap
28/11/2015
98,57 Act. Etats-Unis Ptes/Moy Cap
27/11/2015
98,57 Act. Etats-Unis Ptes/Moy Cap
26/11/2015
98,20 Act. Etats-Unis Ptes/Moy Cap
25/11/2015
98,21 Act. Etats-Unis Ptes/Moy Cap
24/11/2015
97,14 Act. Etats-Unis Ptes/Moy Cap
23/11/2015
96,86 Act. Etats-Unis Ptes/Moy Cap
22/11/2015
96,08 Act. Etats-Unis Ptes/Moy Cap
21/11/2015
96,08 Act. Etats-Unis Ptes/Moy Cap
20/11/2015
96,08 Act. Etats-Unis Ptes/Moy Cap
19/11/2015
95,49 Act. Etats-Unis Ptes/Moy Cap
18/11/2015
95,74 Act. Etats-Unis Ptes/Moy Cap
17/11/2015
94,57 Act. Etats-Unis Ptes/Moy Cap
16/11/2015
93,97 Act. Etats-Unis Ptes/Moy Cap
15/11/2015
93,07 Act. Etats-Unis Ptes/Moy Cap
14/11/2015
93,07 Act. Etats-Unis Ptes/Moy Cap
13/11/2015
93,07 Act. Etats-Unis Ptes/Moy Cap
12/11/2015
94,08 Act. Etats-Unis Ptes/Moy Cap
11/11/2015
95,86 Act. Etats-Unis Ptes/Moy Cap
10/11/2015
96,47 Act. Etats-Unis Ptes/Moy Cap
09/11/2015
95,98 Act. Etats-Unis Ptes/Moy Cap
08/11/2015
96,26 Act. Etats-Unis Ptes/Moy Cap
07/11/2015
96,26 Act. Etats-Unis Ptes/Moy Cap
06/11/2015
96,26 Act. Etats-Unis Ptes/Moy Cap
05/11/2015
95,37 Act. Etats-Unis Ptes/Moy Cap
04/11/2015
95,06 Act. Etats-Unis Ptes/Moy Cap
03/11/2015
94,60 Act. Etats-Unis Ptes/Moy Cap
02/11/2015
93,54 Act. Etats-Unis Ptes/Moy Cap
01/11/2015
92,38 Act. Etats-Unis Ptes/Moy Cap
31/10/2015
92,38 Act. Etats-Unis Ptes/Moy Cap
30/10/2015
92,38 Act. Etats-Unis Ptes/Moy Cap
29/10/2015
93,19 Act. Etats-Unis Ptes/Moy Cap
28/10/2015
92,47 Act. Etats-Unis Ptes/Moy Cap
27/10/2015
90,89 Act. Etats-Unis Ptes/Moy Cap
26/10/2015
91,97 Act. Etats-Unis Ptes/Moy Cap
25/10/2015
91,96 Act. Etats-Unis Ptes/Moy Cap
24/10/2015
91,96 Act. Etats-Unis Ptes/Moy Cap
23/10/2015
91,96 Act. Etats-Unis Ptes/Moy Cap
22/10/2015
89,63 Act. Etats-Unis Ptes/Moy Cap
21/10/2015
88,43 Act. Etats-Unis Ptes/Moy Cap
20/10/2015
89,31 Act. Etats-Unis Ptes/Moy Cap
19/10/2015
89,54 Act. Etats-Unis Ptes/Moy Cap
18/10/2015
89,16 Act. Etats-Unis Ptes/Moy Cap
17/10/2015
89,16 Act. Etats-Unis Ptes/Moy Cap
16/10/2015
89,16 Act. Etats-Unis Ptes/Moy Cap
15/10/2015
88,43 Act. Etats-Unis Ptes/Moy Cap
14/10/2015
87,45 Act. Etats-Unis Ptes/Moy Cap
13/10/2015
88,46 Act. Etats-Unis Ptes/Moy Cap
12/10/2015
89,30 Act. Etats-Unis Ptes/Moy Cap
11/10/2015
89,48 Act. Etats-Unis Ptes/Moy Cap
10/10/2015
89,48 Act. Etats-Unis Ptes/Moy Cap
09/10/2015
89,48 Act. Etats-Unis Ptes/Moy Cap
08/10/2015
89,87 Act. Etats-Unis Ptes/Moy Cap
07/10/2015
89,13 Act. Etats-Unis Ptes/Moy Cap
06/10/2015
88,40 Act. Etats-Unis Ptes/Moy Cap
05/10/2015
88,53 Act. Etats-Unis Ptes/Moy Cap
04/10/2015
86,60 Act. Etats-Unis Ptes/Moy Cap
03/10/2015
86,60 Act. Etats-Unis Ptes/Moy Cap
02/10/2015
86,60 Act. Etats-Unis Ptes/Moy Cap
01/10/2015
86,10 Act. Etats-Unis Ptes/Moy Cap
30/09/2015
85,94 Act. Etats-Unis Ptes/Moy Cap
29/09/2015
84,76 Act. Etats-Unis Ptes/Moy Cap
28/09/2015
85,63 Act. Etats-Unis Ptes/Moy Cap
27/09/2015
88,04 Act. Etats-Unis Ptes/Moy Cap
26/09/2015
88,04 Act. Etats-Unis Ptes/Moy Cap
25/09/2015
88,04 Act. Etats-Unis Ptes/Moy Cap
24/09/2015
87,76 Act. Etats-Unis Ptes/Moy Cap
23/09/2015
89,01 Act. Etats-Unis Ptes/Moy Cap
22/09/2015
89,38 Act. Etats-Unis Ptes/Moy Cap
21/09/2015
89,94 Act. Etats-Unis Ptes/Moy Cap
20/09/2015
88,71 Act. Etats-Unis Ptes/Moy Cap
19/09/2015
88,71 Act. Etats-Unis Ptes/Moy Cap
18/09/2015
88,71 Act. Etats-Unis Ptes/Moy Cap
17/09/2015
90,51 Act. Etats-Unis Ptes/Moy Cap
16/09/2015
90,80 Act. Etats-Unis Ptes/Moy Cap
15/09/2015
89,59 Act. Etats-Unis Ptes/Moy Cap
14/09/2015
88,84 Act. Etats-Unis Ptes/Moy Cap
13/09/2015
89,17 Act. Etats-Unis Ptes/Moy Cap
12/09/2015
89,17 Act. Etats-Unis Ptes/Moy Cap
11/09/2015
89,17 Act. Etats-Unis Ptes/Moy Cap
10/09/2015
89,54 Act. Etats-Unis Ptes/Moy Cap
09/09/2015
90,07 Act. Etats-Unis Ptes/Moy Cap
08/09/2015
90,33 Act. Etats-Unis Ptes/Moy Cap
07/09/2015
88,85 Act. Etats-Unis Ptes/Moy Cap
06/09/2015
89,00 Act. Etats-Unis Ptes/Moy Cap
05/09/2015
89,00 Act. Etats-Unis Ptes/Moy Cap
04/09/2015
89,00 Act. Etats-Unis Ptes/Moy Cap
03/09/2015
89,46 Act. Etats-Unis Ptes/Moy Cap
02/09/2015
88,43 Act. Etats-Unis Ptes/Moy Cap
01/09/2015
87,66 Act. Etats-Unis Ptes/Moy Cap
31/08/2015
89,97 Act. Etats-Unis Ptes/Moy Cap
30/08/2015
90,03 Act. Etats-Unis Ptes/Moy Cap
29/08/2015
90,03 Act. Etats-Unis Ptes/Moy Cap
28/08/2015
90,03 Act. Etats-Unis Ptes/Moy Cap
27/08/2015
89,22 Act. Etats-Unis Ptes/Moy Cap
26/08/2015
86,30 Act. Etats-Unis Ptes/Moy Cap
25/08/2015
84,39 Act. Etats-Unis Ptes/Moy Cap
24/08/2015
85,11 Act. Etats-Unis Ptes/Moy Cap
23/08/2015
89,66 Act. Etats-Unis Ptes/Moy Cap
22/08/2015
89,66 Act. Etats-Unis Ptes/Moy Cap
21/08/2015
89,66 Act. Etats-Unis Ptes/Moy Cap
20/08/2015
92,32 Act. Etats-Unis Ptes/Moy Cap
19/08/2015
95,44 Act. Etats-Unis Ptes/Moy Cap
18/08/2015
96,33 Act. Etats-Unis Ptes/Moy Cap
17/08/2015
96,16 Act. Etats-Unis Ptes/Moy Cap
16/08/2015
95,01 Act. Etats-Unis Ptes/Moy Cap
15/08/2015
95,01 Act. Etats-Unis Ptes/Moy Cap
14/08/2015
95,01 Act. Etats-Unis Ptes/Moy Cap
13/08/2015
94,83 Act. Etats-Unis Ptes/Moy Cap
12/08/2015
94,54 Act. Etats-Unis Ptes/Moy Cap
11/08/2015
95,88 Act. Etats-Unis Ptes/Moy Cap
10/08/2015
97,25 Act. Etats-Unis Ptes/Moy Cap
09/08/2015
96,41 Act. Etats-Unis Ptes/Moy Cap
08/08/2015
96,41 Act. Etats-Unis Ptes/Moy Cap
07/08/2015
96,41 Act. Etats-Unis Ptes/Moy Cap
06/08/2015
97,32 Act. Etats-Unis Ptes/Moy Cap
05/08/2015
98,25 Act. Etats-Unis Ptes/Moy Cap
04/08/2015
97,13 Act. Etats-Unis Ptes/Moy Cap
03/08/2015
97,31 Act. Etats-Unis Ptes/Moy Cap
02/08/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
01/08/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
31/07/2015
97,29 Act. Etats-Unis Ptes/Moy Cap
30/07/2015
97,40 Act. Etats-Unis Ptes/Moy Cap
29/07/2015
96,33 Act. Etats-Unis Ptes/Moy Cap
28/07/2015
95,50 Act. Etats-Unis Ptes/Moy Cap
27/07/2015
94,56 Act. Etats-Unis Ptes/Moy Cap
26/07/2015
96,77 Act. Etats-Unis Ptes/Moy Cap
25/07/2015
96,77 Act. Etats-Unis Ptes/Moy Cap
24/07/2015
96,77 Act. Etats-Unis Ptes/Moy Cap
23/07/2015
97,45 Act. Etats-Unis Ptes/Moy Cap
22/07/2015
98,69 Act. Etats-Unis Ptes/Moy Cap
21/07/2015
98,81 Act. Etats-Unis Ptes/Moy Cap
20/07/2015
99,46 Act. Etats-Unis Ptes/Moy Cap
19/07/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
18/07/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
17/07/2015
99,66 Act. Etats-Unis Ptes/Moy Cap
16/07/2015
99,89 Act. Etats-Unis Ptes/Moy Cap
15/07/2015
98,58 Act. Etats-Unis Ptes/Moy Cap
14/07/2015
98,66 Act. Etats-Unis Ptes/Moy Cap
13/07/2015
98,04 Act. Etats-Unis Ptes/Moy Cap
12/07/2015
95,90 Act. Etats-Unis Ptes/Moy Cap
11/07/2015
95,90 Act. Etats-Unis Ptes/Moy Cap
10/07/2015
95,90 Act. Etats-Unis Ptes/Moy Cap
09/07/2015
96,01 Act. Etats-Unis Ptes/Moy Cap
08/07/2015
95,90 Act. Etats-Unis Ptes/Moy Cap
07/07/2015
97,60 Act. Etats-Unis Ptes/Moy Cap
06/07/2015
96,99 Act. Etats-Unis Ptes/Moy Cap
05/07/2015
96,87 Act. Etats-Unis Ptes/Moy Cap
04/07/2015
96,87 Act. Etats-Unis Ptes/Moy Cap
03/07/2015
96,87 Act. Etats-Unis Ptes/Moy Cap
02/07/2015
97,01 Act. Etats-Unis Ptes/Moy Cap
01/07/2015
97,23 Act. Etats-Unis Ptes/Moy Cap
30/06/2015
96,19 Act. Etats-Unis Ptes/Moy Cap
29/06/2015
96,40 Act. Etats-Unis Ptes/Moy Cap
28/06/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
27/06/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
26/06/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
25/06/2015
97,93 Act. Etats-Unis Ptes/Moy Cap
24/06/2015
98,22 Act. Etats-Unis Ptes/Moy Cap
23/06/2015
98,35 Act. Etats-Unis Ptes/Moy Cap
22/06/2015
97,32 Act. Etats-Unis Ptes/Moy Cap
21/06/2015
97,19 Act. Etats-Unis Ptes/Moy Cap
20/06/2015
97,19 Act. Etats-Unis Ptes/Moy Cap
19/06/2015
97,19 Act. Etats-Unis Ptes/Moy Cap
18/06/2015
96,33 Act. Etats-Unis Ptes/Moy Cap
17/06/2015
96,70 Act. Etats-Unis Ptes/Moy Cap
16/06/2015
96,92 Act. Etats-Unis Ptes/Moy Cap
15/06/2015
96,38 Act. Etats-Unis Ptes/Moy Cap
14/06/2015
96,84 Act. Etats-Unis Ptes/Moy Cap
13/06/2015
96,84 Act. Etats-Unis Ptes/Moy Cap
12/06/2015
96,84 Act. Etats-Unis Ptes/Moy Cap
11/06/2015
97,05 Act. Etats-Unis Ptes/Moy Cap
10/06/2015
96,16 Act. Etats-Unis Ptes/Moy Cap
09/06/2015
95,47 Act. Etats-Unis Ptes/Moy Cap
08/06/2015
96,41 Act. Etats-Unis Ptes/Moy Cap
07/06/2015
96,83 Act. Etats-Unis Ptes/Moy Cap
06/06/2015
96,83 Act. Etats-Unis Ptes/Moy Cap
05/06/2015
96,83 Act. Etats-Unis Ptes/Moy Cap
04/06/2015
95,49 Act. Etats-Unis Ptes/Moy Cap
03/06/2015
97,10 Act. Etats-Unis Ptes/Moy Cap
02/06/2015
97,39 Act. Etats-Unis Ptes/Moy Cap
01/06/2015
98,36 Act. Etats-Unis Ptes/Moy Cap
31/05/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
30/05/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
29/05/2015
98,03 Act. Etats-Unis Ptes/Moy Cap
28/05/2015
99,02 Act. Etats-Unis Ptes/Moy Cap
27/05/2015
99,30 Act. Etats-Unis Ptes/Moy Cap
26/05/2015
98,24 Act. Etats-Unis Ptes/Moy Cap
25/05/2015
97,56 Act. Etats-Unis Ptes/Moy Cap
24/05/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
23/05/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
22/05/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
21/05/2015
97,47 Act. Etats-Unis Ptes/Moy Cap
20/05/2015
97,61 Act. Etats-Unis Ptes/Moy Cap
19/05/2015
97,16 Act. Etats-Unis Ptes/Moy Cap
18/05/2015
95,27 Act. Etats-Unis Ptes/Moy Cap
17/05/2015
94,67 Act. Etats-Unis Ptes/Moy Cap
16/05/2015
94,67 Act. Etats-Unis Ptes/Moy Cap
15/05/2015
94,67 Act. Etats-Unis Ptes/Moy Cap
14/05/2015
94,40 Act. Etats-Unis Ptes/Moy Cap
13/05/2015
94,62 Act. Etats-Unis Ptes/Moy Cap
12/05/2015
94,71 Act. Etats-Unis Ptes/Moy Cap
11/05/2015
95,84 Act. Etats-Unis Ptes/Moy Cap
10/05/2015
95,04 Act. Etats-Unis Ptes/Moy Cap
09/05/2015
95,04 Act. Etats-Unis Ptes/Moy Cap
08/05/2015
95,04 Act. Etats-Unis Ptes/Moy Cap
07/05/2015
93,68 Act. Etats-Unis Ptes/Moy Cap
06/05/2015
93,58 Act. Etats-Unis Ptes/Moy Cap
05/05/2015
94,89 Act. Etats-Unis Ptes/Moy Cap
04/05/2015
95,36 Act. Etats-Unis Ptes/Moy Cap
03/05/2015
94,57 Act. Etats-Unis Ptes/Moy Cap
02/05/2015
94,57 Act. Etats-Unis Ptes/Moy Cap
01/05/2015
94,57 Act. Etats-Unis Ptes/Moy Cap
30/04/2015
94,52 Act. Etats-Unis Ptes/Moy Cap
29/04/2015
97,19 Act. Etats-Unis Ptes/Moy Cap
28/04/2015
98,66 Act. Etats-Unis Ptes/Moy Cap
27/04/2015
99,54 Act. Etats-Unis Ptes/Moy Cap
26/04/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
25/04/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
24/04/2015
100,75 Act. Etats-Unis Ptes/Moy Cap
23/04/2015
101,44 Act. Etats-Unis Ptes/Moy Cap
22/04/2015
101,37 Act. Etats-Unis Ptes/Moy Cap
21/04/2015
101,49 Act. Etats-Unis Ptes/Moy Cap
20/04/2015
101,17 Act. Etats-Unis Ptes/Moy Cap
19/04/2015
100,00 AA MMF BOSTON PR US SMALLER COS A EUR
19/04/2018
106,31 AA MMF BOSTON PR US SMALLER COS A EUR
18/04/2018
107,04 AA MMF BOSTON PR US SMALLER COS A EUR
17/04/2018
106,84 AA MMF BOSTON PR US SMALLER COS A EUR
16/04/2018
106,13 AA MMF BOSTON PR US SMALLER COS A EUR
15/04/2018
105,54 AA MMF BOSTON PR US SMALLER COS A EUR
14/04/2018
105,54 AA MMF BOSTON PR US SMALLER COS A EUR
13/04/2018
105,54 AA MMF BOSTON PR US SMALLER COS A EUR
12/04/2018
105,91 AA MMF BOSTON PR US SMALLER COS A EUR
11/04/2018
104,77 AA MMF BOSTON PR US SMALLER COS A EUR
10/04/2018
104,89 AA MMF BOSTON PR US SMALLER COS A EUR
09/04/2018
103,21 AA MMF BOSTON PR US SMALLER COS A EUR
08/04/2018
103,84 AA MMF BOSTON PR US SMALLER COS A EUR
07/04/2018
103,84 AA MMF BOSTON PR US SMALLER COS A EUR
06/04/2018
103,84 AA MMF BOSTON PR US SMALLER COS A EUR
05/04/2018
106,28 AA MMF BOSTON PR US SMALLER COS A EUR
04/04/2018
104,42 AA MMF BOSTON PR US SMALLER COS A EUR
03/04/2018
103,74 AA MMF BOSTON PR US SMALLER COS A EUR
02/04/2018
105,03 AA MMF BOSTON PR US SMALLER COS A EUR
01/04/2018
105,03 AA MMF BOSTON PR US SMALLER COS A EUR
31/03/2018
105,03 AA MMF BOSTON PR US SMALLER COS A EUR
30/03/2018
105,03 AA MMF BOSTON PR US SMALLER COS A EUR
29/03/2018
105,03 AA MMF BOSTON PR US SMALLER COS A EUR
28/03/2018
103,21 AA MMF BOSTON PR US SMALLER COS A EUR
27/03/2018
102,42 AA MMF BOSTON PR US SMALLER COS A EUR
26/03/2018
103,58 AA MMF BOSTON PR US SMALLER COS A EUR
25/03/2018
101,76 AA MMF BOSTON PR US SMALLER COS A EUR
24/03/2018
101,76 AA MMF BOSTON PR US SMALLER COS A EUR
23/03/2018
101,76 AA MMF BOSTON PR US SMALLER COS A EUR
22/03/2018
104,58 AA MMF BOSTON PR US SMALLER COS A EUR
21/03/2018
107,38 AA MMF BOSTON PR US SMALLER COS A EUR
20/03/2018
106,59 AA MMF BOSTON PR US SMALLER COS A EUR
19/03/2018
106,47 AA MMF BOSTON PR US SMALLER COS A EUR
18/03/2018
107,95 AA MMF BOSTON PR US SMALLER COS A EUR
17/03/2018
107,95 AA MMF BOSTON PR US SMALLER COS A EUR
16/03/2018
107,95 AA MMF BOSTON PR US SMALLER COS A EUR
15/03/2018
106,82 AA MMF BOSTON PR US SMALLER COS A EUR
14/03/2018
106,77 AA MMF BOSTON PR US SMALLER COS A EUR
13/03/2018
107,42 AA MMF BOSTON PR US SMALLER COS A EUR
12/03/2018
108,88 AA MMF BOSTON PR US SMALLER COS A EUR
11/03/2018
108,95 AA MMF BOSTON PR US SMALLER COS A EUR
10/03/2018
108,95 AA MMF BOSTON PR US SMALLER COS A EUR
09/03/2018
108,95 AA MMF BOSTON PR US SMALLER COS A EUR
08/03/2018
106,75 AA MMF BOSTON PR US SMALLER COS A EUR
07/03/2018
106,53 AA MMF BOSTON PR US SMALLER COS A EUR
06/03/2018
106,27 AA MMF BOSTON PR US SMALLER COS A EUR
05/03/2018
105,79 AA MMF BOSTON PR US SMALLER COS A EUR
04/03/2018
104,86 AA MMF BOSTON PR US SMALLER COS A EUR
03/03/2018
104,86 AA MMF BOSTON PR US SMALLER COS A EUR
02/03/2018
104,86 AA MMF BOSTON PR US SMALLER COS A EUR
01/03/2018
104,92 AA MMF BOSTON PR US SMALLER COS A EUR
28/02/2018
105,15 AA MMF BOSTON PR US SMALLER COS A EUR
27/02/2018
105,89 AA MMF BOSTON PR US SMALLER COS A EUR
26/02/2018
106,54 AA MMF BOSTON PR US SMALLER COS A EUR
25/02/2018
106,09 AA MMF BOSTON PR US SMALLER COS A EUR
24/02/2018
106,09 AA MMF BOSTON PR US SMALLER COS A EUR
23/02/2018
106,09 AA MMF BOSTON PR US SMALLER COS A EUR
22/02/2018
105,17 AA MMF BOSTON PR US SMALLER COS A EUR
21/02/2018
105,45 AA MMF BOSTON PR US SMALLER COS A EUR
20/02/2018
105,32 AA MMF BOSTON PR US SMALLER COS A EUR
19/02/2018
105,08 AA MMF BOSTON PR US SMALLER COS A EUR
18/02/2018
105,08 AA MMF BOSTON PR US SMALLER COS A EUR
17/02/2018
105,08 AA MMF BOSTON PR US SMALLER COS A EUR
16/02/2018
105,08 AA MMF BOSTON PR US SMALLER COS A EUR
15/02/2018
104,61 AA MMF BOSTON PR US SMALLER COS A EUR
14/02/2018
104,51 AA MMF BOSTON PR US SMALLER COS A EUR
13/02/2018
102,75 AA MMF BOSTON PR US SMALLER COS A EUR
12/02/2018
103,21 AA MMF BOSTON PR US SMALLER COS A EUR
11/02/2018
102,31 AA MMF BOSTON PR US SMALLER COS A EUR
10/02/2018
102,31 AA MMF BOSTON PR US SMALLER COS A EUR
09/02/2018
102,31 AA MMF BOSTON PR US SMALLER COS A EUR
08/02/2018
101,36 AA MMF BOSTON PR US SMALLER COS A EUR
07/02/2018
104,17 AA MMF BOSTON PR US SMALLER COS A EUR
06/02/2018
104,26 AA MMF BOSTON PR US SMALLER COS A EUR
05/02/2018
102,48 AA MMF BOSTON PR US SMALLER COS A EUR
04/02/2018
106,11 AA MMF BOSTON PR US SMALLER COS A EUR
03/02/2018
106,11 AA MMF BOSTON PR US SMALLER COS A EUR
02/02/2018
106,11 AA MMF BOSTON PR US SMALLER COS A EUR
01/02/2018
108,28 AA MMF BOSTON PR US SMALLER COS A EUR
31/01/2018
107,91 AA MMF BOSTON PR US SMALLER COS A EUR
30/01/2018
108,95 AA MMF BOSTON PR US SMALLER COS A EUR
29/01/2018
110,71 AA MMF BOSTON PR US SMALLER COS A EUR
28/01/2018
110,92 AA MMF BOSTON PR US SMALLER COS A EUR
27/01/2018
110,92 AA MMF BOSTON PR US SMALLER COS A EUR
26/01/2018
110,92 AA MMF BOSTON PR US SMALLER COS A EUR
25/01/2018
109,78 AA MMF BOSTON PR US SMALLER COS A EUR
24/01/2018
111,23 AA MMF BOSTON PR US SMALLER COS A EUR
23/01/2018
112,51 AA MMF BOSTON PR US SMALLER COS A EUR
22/01/2018
112,65 AA MMF BOSTON PR US SMALLER COS A EUR
21/01/2018
112,48 AA MMF BOSTON PR US SMALLER COS A EUR
20/01/2018
112,48 AA MMF BOSTON PR US SMALLER COS A EUR
19/01/2018
112,48 AA MMF BOSTON PR US SMALLER COS A EUR
18/01/2018
111,34 AA MMF BOSTON PR US SMALLER COS A EUR
17/01/2018
111,68 AA MMF BOSTON PR US SMALLER COS A EUR
16/01/2018
111,45 AA MMF BOSTON PR US SMALLER COS A EUR
15/01/2018
113,22 AA MMF BOSTON PR US SMALLER COS A EUR
14/01/2018
113,22 AA MMF BOSTON PR US SMALLER COS A EUR
13/01/2018
113,22 AA MMF BOSTON PR US SMALLER COS A EUR
12/01/2018
113,22 AA MMF BOSTON PR US SMALLER COS A EUR
11/01/2018
113,83 AA MMF BOSTON PR US SMALLER COS A EUR
10/01/2018
112,74 AA MMF BOSTON PR US SMALLER COS A EUR
09/01/2018
113,21 AA MMF BOSTON PR US SMALLER COS A EUR
08/01/2018
113,08 AA MMF BOSTON PR US SMALLER COS A EUR
07/01/2018
112,09 AA MMF BOSTON PR US SMALLER COS A EUR
06/01/2018
112,09 AA MMF BOSTON PR US SMALLER COS A EUR
05/01/2018
112,09 AA MMF BOSTON PR US SMALLER COS A EUR
04/01/2018
111,39 AA MMF BOSTON PR US SMALLER COS A EUR
03/01/2018
111,36 AA MMF BOSTON PR US SMALLER COS A EUR
02/01/2018
110,69 AA MMF BOSTON PR US SMALLER COS A EUR
01/01/2018
110,19 AA MMF BOSTON PR US SMALLER COS A EUR
31/12/2017
110,19 AA MMF BOSTON PR US SMALLER COS A EUR
30/12/2017
110,19 AA MMF BOSTON PR US SMALLER COS A EUR
29/12/2017
110,19 AA MMF BOSTON PR US SMALLER COS A EUR
28/12/2017
111,69 AA MMF BOSTON PR US SMALLER COS A EUR
27/12/2017
111,38 AA MMF BOSTON PR US SMALLER COS A EUR
26/12/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
25/12/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
24/12/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
23/12/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
22/12/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
21/12/2017
112,05 AA MMF BOSTON PR US SMALLER COS A EUR
20/12/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
19/12/2017
111,51 AA MMF BOSTON PR US SMALLER COS A EUR
18/12/2017
112,47 AA MMF BOSTON PR US SMALLER COS A EUR
17/12/2017
111,55 AA MMF BOSTON PR US SMALLER COS A EUR
16/12/2017
111,55 AA MMF BOSTON PR US SMALLER COS A EUR
15/12/2017
111,55 AA MMF BOSTON PR US SMALLER COS A EUR
14/12/2017
110,13 AA MMF BOSTON PR US SMALLER COS A EUR
13/12/2017
111,40 AA MMF BOSTON PR US SMALLER COS A EUR
12/12/2017
112,17 AA MMF BOSTON PR US SMALLER COS A EUR
11/12/2017
111,42 AA MMF BOSTON PR US SMALLER COS A EUR
10/12/2017
112,19 AA MMF BOSTON PR US SMALLER COS A EUR
09/12/2017
112,19 AA MMF BOSTON PR US SMALLER COS A EUR
08/12/2017
112,19 AA MMF BOSTON PR US SMALLER COS A EUR
07/12/2017
111,24 AA MMF BOSTON PR US SMALLER COS A EUR
06/12/2017
110,65 AA MMF BOSTON PR US SMALLER COS A EUR
05/12/2017
110,98 AA MMF BOSTON PR US SMALLER COS A EUR
04/12/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
03/12/2017
110,75 AA MMF BOSTON PR US SMALLER COS A EUR
02/12/2017
110,75 AA MMF BOSTON PR US SMALLER COS A EUR
01/12/2017
110,75 AA MMF BOSTON PR US SMALLER COS A EUR
30/11/2017
110,49 AA MMF BOSTON PR US SMALLER COS A EUR
29/11/2017
110,78 AA MMF BOSTON PR US SMALLER COS A EUR
28/11/2017
110,31 AA MMF BOSTON PR US SMALLER COS A EUR
27/11/2017
108,48 AA MMF BOSTON PR US SMALLER COS A EUR
26/11/2017
108,99 AA MMF BOSTON PR US SMALLER COS A EUR
25/11/2017
108,99 AA MMF BOSTON PR US SMALLER COS A EUR
24/11/2017
108,99 AA MMF BOSTON PR US SMALLER COS A EUR
23/11/2017
110,14 AA MMF BOSTON PR US SMALLER COS A EUR
22/11/2017
110,14 AA MMF BOSTON PR US SMALLER COS A EUR
21/11/2017
110,78 AA MMF BOSTON PR US SMALLER COS A EUR
20/11/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
19/11/2017
108,65 AA MMF BOSTON PR US SMALLER COS A EUR
18/11/2017
108,65 AA MMF BOSTON PR US SMALLER COS A EUR
17/11/2017
108,65 AA MMF BOSTON PR US SMALLER COS A EUR
16/11/2017
108,29 AA MMF BOSTON PR US SMALLER COS A EUR
15/11/2017
106,54 AA MMF BOSTON PR US SMALLER COS A EUR
14/11/2017
107,47 AA MMF BOSTON PR US SMALLER COS A EUR
13/11/2017
108,56 AA MMF BOSTON PR US SMALLER COS A EUR
12/11/2017
108,88 AA MMF BOSTON PR US SMALLER COS A EUR
11/11/2017
108,88 AA MMF BOSTON PR US SMALLER COS A EUR
10/11/2017
108,88 AA MMF BOSTON PR US SMALLER COS A EUR
09/11/2017
109,77 AA MMF BOSTON PR US SMALLER COS A EUR
08/11/2017
110,42 AA MMF BOSTON PR US SMALLER COS A EUR
07/11/2017
110,39 AA MMF BOSTON PR US SMALLER COS A EUR
06/11/2017
110,98 AA MMF BOSTON PR US SMALLER COS A EUR
05/11/2017
110,44 AA MMF BOSTON PR US SMALLER COS A EUR
04/11/2017
110,44 AA MMF BOSTON PR US SMALLER COS A EUR
03/11/2017
110,44 AA MMF BOSTON PR US SMALLER COS A EUR
02/11/2017
109,82 AA MMF BOSTON PR US SMALLER COS A EUR
01/11/2017
110,20 AA MMF BOSTON PR US SMALLER COS A EUR
31/10/2017
110,20 AA MMF BOSTON PR US SMALLER COS A EUR
30/10/2017
110,14 AA MMF BOSTON PR US SMALLER COS A EUR
29/10/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
28/10/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
27/10/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
26/10/2017
109,97 AA MMF BOSTON PR US SMALLER COS A EUR
25/10/2017
108,31 AA MMF BOSTON PR US SMALLER COS A EUR
24/10/2017
109,20 AA MMF BOSTON PR US SMALLER COS A EUR
23/10/2017
109,23 AA MMF BOSTON PR US SMALLER COS A EUR
22/10/2017
109,56 AA MMF BOSTON PR US SMALLER COS A EUR
21/10/2017
109,56 AA MMF BOSTON PR US SMALLER COS A EUR
20/10/2017
109,56 AA MMF BOSTON PR US SMALLER COS A EUR
19/10/2017
108,34 AA MMF BOSTON PR US SMALLER COS A EUR
18/10/2017
108,75 AA MMF BOSTON PR US SMALLER COS A EUR
17/10/2017
108,70 AA MMF BOSTON PR US SMALLER COS A EUR
16/10/2017
108,12 AA MMF BOSTON PR US SMALLER COS A EUR
15/10/2017
107,64 AA MMF BOSTON PR US SMALLER COS A EUR
14/10/2017
107,64 AA MMF BOSTON PR US SMALLER COS A EUR
13/10/2017
107,64 AA MMF BOSTON PR US SMALLER COS A EUR
12/10/2017
107,72 AA MMF BOSTON PR US SMALLER COS A EUR
11/10/2017
107,63 AA MMF BOSTON PR US SMALLER COS A EUR
10/10/2017
108,28 AA MMF BOSTON PR US SMALLER COS A EUR
09/10/2017
108,64 AA MMF BOSTON PR US SMALLER COS A EUR
08/10/2017
109,09 AA MMF BOSTON PR US SMALLER COS A EUR
07/10/2017
109,09 AA MMF BOSTON PR US SMALLER COS A EUR
06/10/2017
109,09 AA MMF BOSTON PR US SMALLER COS A EUR
05/10/2017
109,43 AA MMF BOSTON PR US SMALLER COS A EUR
04/10/2017
108,93 AA MMF BOSTON PR US SMALLER COS A EUR
03/10/2017
109,42 AA MMF BOSTON PR US SMALLER COS A EUR
02/10/2017
109,13 AA MMF BOSTON PR US SMALLER COS A EUR
01/10/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
30/09/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
29/09/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
28/09/2017
107,39 AA MMF BOSTON PR US SMALLER COS A EUR
27/09/2017
107,29 AA MMF BOSTON PR US SMALLER COS A EUR
26/09/2017
105,90 AA MMF BOSTON PR US SMALLER COS A EUR
25/09/2017
104,82 AA MMF BOSTON PR US SMALLER COS A EUR
24/09/2017
103,83 AA MMF BOSTON PR US SMALLER COS A EUR
23/09/2017
103,83 AA MMF BOSTON PR US SMALLER COS A EUR
22/09/2017
103,83 AA MMF BOSTON PR US SMALLER COS A EUR
21/09/2017
103,69 AA MMF BOSTON PR US SMALLER COS A EUR
20/09/2017
102,73 AA MMF BOSTON PR US SMALLER COS A EUR
19/09/2017
102,42 AA MMF BOSTON PR US SMALLER COS A EUR
18/09/2017
102,56 AA MMF BOSTON PR US SMALLER COS A EUR
17/09/2017
102,33 AA MMF BOSTON PR US SMALLER COS A EUR
16/09/2017
102,33 AA MMF BOSTON PR US SMALLER COS A EUR
15/09/2017
102,33 AA MMF BOSTON PR US SMALLER COS A EUR
14/09/2017
102,19 AA MMF BOSTON PR US SMALLER COS A EUR
13/09/2017
102,34 AA MMF BOSTON PR US SMALLER COS A EUR
12/09/2017
101,98 AA MMF BOSTON PR US SMALLER COS A EUR
11/09/2017
100,79 AA MMF BOSTON PR US SMALLER COS A EUR
10/09/2017
98,71 AA MMF BOSTON PR US SMALLER COS A EUR
09/09/2017
98,71 AA MMF BOSTON PR US SMALLER COS A EUR
08/09/2017
98,71 AA MMF BOSTON PR US SMALLER COS A EUR
07/09/2017
98,77 AA MMF BOSTON PR US SMALLER COS A EUR
06/09/2017
100,06 AA MMF BOSTON PR US SMALLER COS A EUR
05/09/2017
100,27 AA MMF BOSTON PR US SMALLER COS A EUR
04/09/2017
101,93 AA MMF BOSTON PR US SMALLER COS A EUR
03/09/2017
101,93 AA MMF BOSTON PR US SMALLER COS A EUR
02/09/2017
101,93 AA MMF BOSTON PR US SMALLER COS A EUR
01/09/2017
101,93 AA MMF BOSTON PR US SMALLER COS A EUR
31/08/2017
101,61 AA MMF BOSTON PR US SMALLER COS A EUR
30/08/2017
100,46 AA MMF BOSTON PR US SMALLER COS A EUR
29/08/2017
98,96 AA MMF BOSTON PR US SMALLER COS A EUR
28/08/2017
99,87 AA MMF BOSTON PR US SMALLER COS A EUR
27/08/2017
100,37 AA MMF BOSTON PR US SMALLER COS A EUR
26/08/2017
100,37 AA MMF BOSTON PR US SMALLER COS A EUR
25/08/2017
100,37 AA MMF BOSTON PR US SMALLER COS A EUR
24/08/2017
100,55 AA MMF BOSTON PR US SMALLER COS A EUR
23/08/2017
100,62 AA MMF BOSTON PR US SMALLER COS A EUR
22/08/2017
101,17 AA MMF BOSTON PR US SMALLER COS A EUR
21/08/2017
99,60 AA MMF BOSTON PR US SMALLER COS A EUR
20/08/2017
100,69 AA MMF BOSTON PR US SMALLER COS A EUR
19/08/2017
100,69 AA MMF BOSTON PR US SMALLER COS A EUR
18/08/2017
100,69 AA MMF BOSTON PR US SMALLER COS A EUR
17/08/2017
100,90 AA MMF BOSTON PR US SMALLER COS A EUR
16/08/2017
102,60 AA MMF BOSTON PR US SMALLER COS A EUR
15/08/2017
102,73 AA MMF BOSTON PR US SMALLER COS A EUR
14/08/2017
102,73 AA MMF BOSTON PR US SMALLER COS A EUR
13/08/2017
101,77 AA MMF BOSTON PR US SMALLER COS A EUR
12/08/2017
101,77 AA MMF BOSTON PR US SMALLER COS A EUR
11/08/2017
101,77 AA MMF BOSTON PR US SMALLER COS A EUR
10/08/2017
101,73 AA MMF BOSTON PR US SMALLER COS A EUR
09/08/2017
103,55 AA MMF BOSTON PR US SMALLER COS A EUR
08/08/2017
104,74 AA MMF BOSTON PR US SMALLER COS A EUR
07/08/2017
104,43 AA MMF BOSTON PR US SMALLER COS A EUR
06/08/2017
104,92 AA MMF BOSTON PR US SMALLER COS A EUR
05/08/2017
104,92 AA MMF BOSTON PR US SMALLER COS A EUR
04/08/2017
104,92 AA MMF BOSTON PR US SMALLER COS A EUR
03/08/2017
103,34 AA MMF BOSTON PR US SMALLER COS A EUR
02/08/2017
104,04 AA MMF BOSTON PR US SMALLER COS A EUR
01/08/2017
105,37 AA MMF BOSTON PR US SMALLER COS A EUR
31/07/2017
105,58 AA MMF BOSTON PR US SMALLER COS A EUR
30/07/2017
105,96 AA MMF BOSTON PR US SMALLER COS A EUR
29/07/2017
105,96 AA MMF BOSTON PR US SMALLER COS A EUR
28/07/2017
105,96 AA MMF BOSTON PR US SMALLER COS A EUR
27/07/2017
107,33 AA MMF BOSTON PR US SMALLER COS A EUR
26/07/2017
108,10 AA MMF BOSTON PR US SMALLER COS A EUR
25/07/2017
108,02 AA MMF BOSTON PR US SMALLER COS A EUR
24/07/2017
107,14 AA MMF BOSTON PR US SMALLER COS A EUR
23/07/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
22/07/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
21/07/2017
107,08 AA MMF BOSTON PR US SMALLER COS A EUR
20/07/2017
107,92 AA MMF BOSTON PR US SMALLER COS A EUR
19/07/2017
108,74 AA MMF BOSTON PR US SMALLER COS A EUR
18/07/2017
107,26 AA MMF BOSTON PR US SMALLER COS A EUR
17/07/2017
108,62 AA MMF BOSTON PR US SMALLER COS A EUR
16/07/2017
109,07 AA MMF BOSTON PR US SMALLER COS A EUR
15/07/2017
109,07 AA MMF BOSTON PR US SMALLER COS A EUR
14/07/2017
109,07 AA MMF BOSTON PR US SMALLER COS A EUR
13/07/2017
108,88 AA MMF BOSTON PR US SMALLER COS A EUR
12/07/2017
108,75 AA MMF BOSTON PR US SMALLER COS A EUR
11/07/2017
108,00 AA MMF BOSTON PR US SMALLER COS A EUR
10/07/2017
107,99 AA MMF BOSTON PR US SMALLER COS A EUR
09/07/2017
107,59 AA MMF BOSTON PR US SMALLER COS A EUR
08/07/2017
107,59 AA MMF BOSTON PR US SMALLER COS A EUR
07/07/2017
107,59 AA MMF BOSTON PR US SMALLER COS A EUR
06/07/2017
106,91 AA MMF BOSTON PR US SMALLER COS A EUR
05/07/2017
108,57 AA MMF BOSTON PR US SMALLER COS A EUR
04/07/2017
108,75 AA MMF BOSTON PR US SMALLER COS A EUR
03/07/2017
108,75 AA MMF BOSTON PR US SMALLER COS A EUR
02/07/2017
107,39 AA MMF BOSTON PR US SMALLER COS A EUR
01/07/2017
107,39 AA MMF BOSTON PR US SMALLER COS A EUR
30/06/2017
107,39 AA MMF BOSTON PR US SMALLER COS A EUR
29/06/2017
107,10 AA MMF BOSTON PR US SMALLER COS A EUR
28/06/2017
108,45 AA MMF BOSTON PR US SMALLER COS A EUR
27/06/2017
107,95 AA MMF BOSTON PR US SMALLER COS A EUR
26/06/2017
109,26 AA MMF BOSTON PR US SMALLER COS A EUR
25/06/2017
108,22 AA MMF BOSTON PR US SMALLER COS A EUR
24/06/2017
108,22 AA MMF BOSTON PR US SMALLER COS A EUR
23/06/2017
108,22 AA MMF BOSTON PR US SMALLER COS A EUR
22/06/2017
108,22 AA MMF BOSTON PR US SMALLER COS A EUR
21/06/2017
107,95 AA MMF BOSTON PR US SMALLER COS A EUR
20/06/2017
108,66 AA MMF BOSTON PR US SMALLER COS A EUR
19/06/2017
109,38 AA MMF BOSTON PR US SMALLER COS A EUR
18/06/2017
108,32 AA MMF BOSTON PR US SMALLER COS A EUR
17/06/2017
108,32 AA MMF BOSTON PR US SMALLER COS A EUR
16/06/2017
108,32 AA MMF BOSTON PR US SMALLER COS A EUR
15/06/2017
108,96 AA MMF BOSTON PR US SMALLER COS A EUR
14/06/2017
108,74 AA MMF BOSTON PR US SMALLER COS A EUR
13/06/2017
109,66 AA MMF BOSTON PR US SMALLER COS A EUR
12/06/2017
109,11 AA MMF BOSTON PR US SMALLER COS A EUR
11/06/2017
109,72 AA MMF BOSTON PR US SMALLER COS A EUR
10/06/2017
109,72 AA MMF BOSTON PR US SMALLER COS A EUR
09/06/2017
109,72 AA MMF BOSTON PR US SMALLER COS A EUR
08/06/2017
108,06 AA MMF BOSTON PR US SMALLER COS A EUR
07/06/2017
106,37 AA MMF BOSTON PR US SMALLER COS A EUR
06/06/2017
106,78 AA MMF BOSTON PR US SMALLER COS A EUR
05/06/2017
107,48 AA MMF BOSTON PR US SMALLER COS A EUR
04/06/2017
107,48 AA MMF BOSTON PR US SMALLER COS A EUR
03/06/2017
107,48 AA MMF BOSTON PR US SMALLER COS A EUR
02/06/2017
107,48 AA MMF BOSTON PR US SMALLER COS A EUR
01/06/2017
107,71 AA MMF BOSTON PR US SMALLER COS A EUR
31/05/2017
106,04 AA MMF BOSTON PR US SMALLER COS A EUR
30/05/2017
106,68 AA MMF BOSTON PR US SMALLER COS A EUR
29/05/2017
107,31 AA MMF BOSTON PR US SMALLER COS A EUR
28/05/2017
107,31 AA MMF BOSTON PR US SMALLER COS A EUR
27/05/2017
107,31 AA MMF BOSTON PR US SMALLER COS A EUR
26/05/2017
107,31 AA MMF BOSTON PR US SMALLER COS A EUR
25/05/2017
107,43 AA MMF BOSTON PR US SMALLER COS A EUR
24/05/2017
107,43 AA MMF BOSTON PR US SMALLER COS A EUR
23/05/2017
107,21 AA MMF BOSTON PR US SMALLER COS A EUR
22/05/2017
106,58 AA MMF BOSTON PR US SMALLER COS A EUR
21/05/2017
106,74 AA MMF BOSTON PR US SMALLER COS A EUR
20/05/2017
106,74 AA MMF BOSTON PR US SMALLER COS A EUR
19/05/2017
106,74 AA MMF BOSTON PR US SMALLER COS A EUR
18/05/2017
106,75 AA MMF BOSTON PR US SMALLER COS A EUR
17/05/2017
106,48 AA MMF BOSTON PR US SMALLER COS A EUR
16/05/2017
109,46 AA MMF BOSTON PR US SMALLER COS A EUR
15/05/2017
110,51 AA MMF BOSTON PR US SMALLER COS A EUR
14/05/2017
110,00 AA MMF BOSTON PR US SMALLER COS A EUR
13/05/2017
110,00 AA MMF BOSTON PR US SMALLER COS A EUR
12/05/2017
110,00 AA MMF BOSTON PR US SMALLER COS A EUR
11/05/2017
111,42 AA MMF BOSTON PR US SMALLER COS A EUR
10/05/2017
111,81 AA MMF BOSTON PR US SMALLER COS A EUR
09/05/2017
110,68 AA MMF BOSTON PR US SMALLER COS A EUR
08/05/2017
110,37 AA MMF BOSTON PR US SMALLER COS A EUR
07/05/2017
110,26 AA MMF BOSTON PR US SMALLER COS A EUR
06/05/2017
110,26 AA MMF BOSTON PR US SMALLER COS A EUR
05/05/2017
110,26 AA MMF BOSTON PR US SMALLER COS A EUR
04/05/2017
109,80 AA MMF BOSTON PR US SMALLER COS A EUR
03/05/2017
110,31 AA MMF BOSTON PR US SMALLER COS A EUR
02/05/2017
110,39 AA MMF BOSTON PR US SMALLER COS A EUR
01/05/2017
110,30 AA MMF BOSTON PR US SMALLER COS A EUR
30/04/2017
110,30 AA MMF BOSTON PR US SMALLER COS A EUR
29/04/2017
110,30 AA MMF BOSTON PR US SMALLER COS A EUR
28/04/2017
110,30 AA MMF BOSTON PR US SMALLER COS A EUR
27/04/2017
112,03 AA MMF BOSTON PR US SMALLER COS A EUR
26/04/2017
112,27 AA MMF BOSTON PR US SMALLER COS A EUR
25/04/2017
111,52 AA MMF BOSTON PR US SMALLER COS A EUR
24/04/2017
111,13 AA MMF BOSTON PR US SMALLER COS A EUR
23/04/2017
111,71 AA MMF BOSTON PR US SMALLER COS A EUR
22/04/2017
111,71 AA MMF BOSTON PR US SMALLER COS A EUR
21/04/2017
111,71 AA MMF BOSTON PR US SMALLER COS A EUR
20/04/2017
111,23 AA MMF BOSTON PR US SMALLER COS A EUR
19/04/2017
110,16 AA MMF BOSTON PR US SMALLER COS A EUR
18/04/2017
110,06 AA MMF BOSTON PR US SMALLER COS A EUR
17/04/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
16/04/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
15/04/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
14/04/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
13/04/2017
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
12/04/2017
111,32 AA MMF BOSTON PR US SMALLER COS A EUR
11/04/2017
112,44 AA MMF BOSTON PR US SMALLER COS A EUR
10/04/2017
112,43 AA MMF BOSTON PR US SMALLER COS A EUR
09/04/2017
111,96 AA MMF BOSTON PR US SMALLER COS A EUR
08/04/2017
111,96 AA MMF BOSTON PR US SMALLER COS A EUR
07/04/2017
111,96 AA MMF BOSTON PR US SMALLER COS A EUR
06/04/2017
111,70 AA MMF BOSTON PR US SMALLER COS A EUR
05/04/2017
110,86 AA MMF BOSTON PR US SMALLER COS A EUR
04/04/2017
112,60 AA MMF BOSTON PR US SMALLER COS A EUR
03/04/2017
112,30 AA MMF BOSTON PR US SMALLER COS A EUR
02/04/2017
113,01 AA MMF BOSTON PR US SMALLER COS A EUR
01/04/2017
113,01 AA MMF BOSTON PR US SMALLER COS A EUR
31/03/2017
113,01 AA MMF BOSTON PR US SMALLER COS A EUR
30/03/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
29/03/2017
111,33 AA MMF BOSTON PR US SMALLER COS A EUR
28/03/2017
109,98 AA MMF BOSTON PR US SMALLER COS A EUR
27/03/2017
108,87 AA MMF BOSTON PR US SMALLER COS A EUR
26/03/2017
109,50 AA MMF BOSTON PR US SMALLER COS A EUR
25/03/2017
109,50 AA MMF BOSTON PR US SMALLER COS A EUR
24/03/2017
109,50 AA MMF BOSTON PR US SMALLER COS A EUR
23/03/2017
109,76 AA MMF BOSTON PR US SMALLER COS A EUR
22/03/2017
109,58 AA MMF BOSTON PR US SMALLER COS A EUR
21/03/2017
109,32 AA MMF BOSTON PR US SMALLER COS A EUR
20/03/2017
112,29 AA MMF BOSTON PR US SMALLER COS A EUR
19/03/2017
113,18 AA MMF BOSTON PR US SMALLER COS A EUR
18/03/2017
113,18 AA MMF BOSTON PR US SMALLER COS A EUR
17/03/2017
113,18 AA MMF BOSTON PR US SMALLER COS A EUR
16/03/2017
113,03 AA MMF BOSTON PR US SMALLER COS A EUR
15/03/2017
114,33 AA MMF BOSTON PR US SMALLER COS A EUR
14/03/2017
112,59 AA MMF BOSTON PR US SMALLER COS A EUR
13/03/2017
112,73 AA MMF BOSTON PR US SMALLER COS A EUR
12/03/2017
112,92 AA MMF BOSTON PR US SMALLER COS A EUR
11/03/2017
112,92 AA MMF BOSTON PR US SMALLER COS A EUR
10/03/2017
112,92 AA MMF BOSTON PR US SMALLER COS A EUR
09/03/2017
113,35 AA MMF BOSTON PR US SMALLER COS A EUR
08/03/2017
114,58 AA MMF BOSTON PR US SMALLER COS A EUR
07/03/2017
114,58 AA MMF BOSTON PR US SMALLER COS A EUR
06/03/2017
114,96 AA MMF BOSTON PR US SMALLER COS A EUR
05/03/2017
116,15 AA MMF BOSTON PR US SMALLER COS A EUR
04/03/2017
116,15 AA MMF BOSTON PR US SMALLER COS A EUR
03/03/2017
116,15 AA MMF BOSTON PR US SMALLER COS A EUR
02/03/2017
116,46 AA MMF BOSTON PR US SMALLER COS A EUR
01/03/2017
117,47 AA MMF BOSTON PR US SMALLER COS A EUR
28/02/2017
114,81 AA MMF BOSTON PR US SMALLER COS A EUR
27/02/2017
116,34 AA MMF BOSTON PR US SMALLER COS A EUR
26/02/2017
115,83 AA MMF BOSTON PR US SMALLER COS A EUR
25/02/2017
115,83 AA MMF BOSTON PR US SMALLER COS A EUR
24/02/2017
115,83 AA MMF BOSTON PR US SMALLER COS A EUR
23/02/2017
115,92 AA MMF BOSTON PR US SMALLER COS A EUR
22/02/2017
117,42 AA MMF BOSTON PR US SMALLER COS A EUR
21/02/2017
117,90 AA MMF BOSTON PR US SMALLER COS A EUR
20/02/2017
116,13 AA MMF BOSTON PR US SMALLER COS A EUR
19/02/2017
116,13 AA MMF BOSTON PR US SMALLER COS A EUR
18/02/2017
116,13 AA MMF BOSTON PR US SMALLER COS A EUR
17/02/2017
116,13 AA MMF BOSTON PR US SMALLER COS A EUR
16/02/2017
116,10 AA MMF BOSTON PR US SMALLER COS A EUR
15/02/2017
117,93 AA MMF BOSTON PR US SMALLER COS A EUR
14/02/2017
117,81 AA MMF BOSTON PR US SMALLER COS A EUR
13/02/2017
116,75 AA MMF BOSTON PR US SMALLER COS A EUR
12/02/2017
116,35 AA MMF BOSTON PR US SMALLER COS A EUR
11/02/2017
116,35 AA MMF BOSTON PR US SMALLER COS A EUR
10/02/2017
116,35 AA MMF BOSTON PR US SMALLER COS A EUR
09/02/2017
114,78 AA MMF BOSTON PR US SMALLER COS A EUR
08/02/2017
113,23 AA MMF BOSTON PR US SMALLER COS A EUR
07/02/2017
113,09 AA MMF BOSTON PR US SMALLER COS A EUR
06/02/2017
112,67 AA MMF BOSTON PR US SMALLER COS A EUR
05/02/2017
113,00 AA MMF BOSTON PR US SMALLER COS A EUR
04/02/2017
113,00 AA MMF BOSTON PR US SMALLER COS A EUR
03/02/2017
113,00 AA MMF BOSTON PR US SMALLER COS A EUR
02/02/2017
111,41 AA MMF BOSTON PR US SMALLER COS A EUR
01/02/2017
111,68 AA MMF BOSTON PR US SMALLER COS A EUR
31/01/2017
111,07 AA MMF BOSTON PR US SMALLER COS A EUR
30/01/2017
112,22 AA MMF BOSTON PR US SMALLER COS A EUR
29/01/2017
113,30 AA MMF BOSTON PR US SMALLER COS A EUR
28/01/2017
113,30 AA MMF BOSTON PR US SMALLER COS A EUR
27/01/2017
113,30 AA MMF BOSTON PR US SMALLER COS A EUR
26/01/2017
113,83 AA MMF BOSTON PR US SMALLER COS A EUR
25/01/2017
113,21 AA MMF BOSTON PR US SMALLER COS A EUR
24/01/2017
112,30 AA MMF BOSTON PR US SMALLER COS A EUR
23/01/2017
110,61 AA MMF BOSTON PR US SMALLER COS A EUR
22/01/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
21/01/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
20/01/2017
111,64 AA MMF BOSTON PR US SMALLER COS A EUR
19/01/2017
112,40 AA MMF BOSTON PR US SMALLER COS A EUR
18/01/2017
112,01 AA MMF BOSTON PR US SMALLER COS A EUR
17/01/2017
111,36 AA MMF BOSTON PR US SMALLER COS A EUR
16/01/2017
113,74 AA MMF BOSTON PR US SMALLER COS A EUR
15/01/2017
113,74 AA MMF BOSTON PR US SMALLER COS A EUR
14/01/2017
113,74 AA MMF BOSTON PR US SMALLER COS A EUR
13/01/2017
113,74 AA MMF BOSTON PR US SMALLER COS A EUR
12/01/2017
112,56 AA MMF BOSTON PR US SMALLER COS A EUR
11/01/2017
115,56 AA MMF BOSTON PR US SMALLER COS A EUR
10/01/2017
113,79 AA MMF BOSTON PR US SMALLER COS A EUR
09/01/2017
113,22 AA MMF BOSTON PR US SMALLER COS A EUR
08/01/2017
113,65 AA MMF BOSTON PR US SMALLER COS A EUR
07/01/2017
113,65 AA MMF BOSTON PR US SMALLER COS A EUR
06/01/2017
113,65 AA MMF BOSTON PR US SMALLER COS A EUR
05/01/2017
113,66 AA MMF BOSTON PR US SMALLER COS A EUR
04/01/2017
116,29 AA MMF BOSTON PR US SMALLER COS A EUR
03/01/2017
115,37 AA MMF BOSTON PR US SMALLER COS A EUR
02/01/2017
112,59 AA MMF BOSTON PR US SMALLER COS A EUR
01/01/2017
112,59 AA MMF BOSTON PR US SMALLER COS A EUR
31/12/2016
112,59 AA MMF BOSTON PR US SMALLER COS A EUR
30/12/2016
112,59 AA MMF BOSTON PR US SMALLER COS A EUR
29/12/2016
114,07 AA MMF BOSTON PR US SMALLER COS A EUR
28/12/2016
114,60 AA MMF BOSTON PR US SMALLER COS A EUR
27/12/2016
115,51 AA MMF BOSTON PR US SMALLER COS A EUR
26/12/2016
115,02 AA MMF BOSTON PR US SMALLER COS A EUR
25/12/2016
115,02 AA MMF BOSTON PR US SMALLER COS A EUR
24/12/2016
115,02 AA MMF BOSTON PR US SMALLER COS A EUR
23/12/2016
115,02 AA MMF BOSTON PR US SMALLER COS A EUR
22/12/2016
114,65 AA MMF BOSTON PR US SMALLER COS A EUR
21/12/2016
115,62 AA MMF BOSTON PR US SMALLER COS A EUR
20/12/2016
116,68 AA MMF BOSTON PR US SMALLER COS A EUR
19/12/2016
115,25 AA MMF BOSTON PR US SMALLER COS A EUR
18/12/2016
114,77 AA MMF BOSTON PR US SMALLER COS A EUR
17/12/2016
114,77 AA MMF BOSTON PR US SMALLER COS A EUR
16/12/2016
114,77 AA MMF BOSTON PR US SMALLER COS A EUR
15/12/2016
115,25 AA MMF BOSTON PR US SMALLER COS A EUR
14/12/2016
111,92 AA MMF BOSTON PR US SMALLER COS A EUR
13/12/2016
113,39 AA MMF BOSTON PR US SMALLER COS A EUR
12/12/2016
113,86 AA MMF BOSTON PR US SMALLER COS A EUR
11/12/2016
115,86 AA MMF BOSTON PR US SMALLER COS A EUR
10/12/2016
115,86 AA MMF BOSTON PR US SMALLER COS A EUR
09/12/2016
115,86 AA MMF BOSTON PR US SMALLER COS A EUR
08/12/2016
114,88 AA MMF BOSTON PR US SMALLER COS A EUR
07/12/2016
111,65 AA MMF BOSTON PR US SMALLER COS A EUR
06/12/2016
110,40 AA MMF BOSTON PR US SMALLER COS A EUR
05/12/2016
109,90 AA MMF BOSTON PR US SMALLER COS A EUR
04/12/2016
108,78 AA MMF BOSTON PR US SMALLER COS A EUR
03/12/2016
108,78 AA MMF BOSTON PR US SMALLER COS A EUR
02/12/2016
108,78 AA MMF BOSTON PR US SMALLER COS A EUR
01/12/2016
109,69 AA MMF BOSTON PR US SMALLER COS A EUR
30/11/2016
109,68 AA MMF BOSTON PR US SMALLER COS A EUR
29/11/2016
108,87 AA MMF BOSTON PR US SMALLER COS A EUR
28/11/2016
109,13 AA MMF BOSTON PR US SMALLER COS A EUR
27/11/2016
110,31 AA MMF BOSTON PR US SMALLER COS A EUR
26/11/2016
110,31 AA MMF BOSTON PR US SMALLER COS A EUR
25/11/2016
110,31 AA MMF BOSTON PR US SMALLER COS A EUR
24/11/2016
110,42 AA MMF BOSTON PR US SMALLER COS A EUR
23/11/2016
110,42 AA MMF BOSTON PR US SMALLER COS A EUR
22/11/2016
109,61 AA MMF BOSTON PR US SMALLER COS A EUR
21/11/2016
108,05 AA MMF BOSTON PR US SMALLER COS A EUR
20/11/2016
108,02 AA MMF BOSTON PR US SMALLER COS A EUR
19/11/2016
108,02 AA MMF BOSTON PR US SMALLER COS A EUR
18/11/2016
108,02 AA MMF BOSTON PR US SMALLER COS A EUR
17/11/2016
106,63 AA MMF BOSTON PR US SMALLER COS A EUR
16/11/2016
106,07 AA MMF BOSTON PR US SMALLER COS A EUR
15/11/2016
105,40 AA MMF BOSTON PR US SMALLER COS A EUR
14/11/2016
104,86 AA MMF BOSTON PR US SMALLER COS A EUR
13/11/2016
102,11 AA MMF BOSTON PR US SMALLER COS A EUR
12/11/2016
102,11 AA MMF BOSTON PR US SMALLER COS A EUR
11/11/2016
102,11 AA MMF BOSTON PR US SMALLER COS A EUR
10/11/2016
100,43 AA MMF BOSTON PR US SMALLER COS A EUR
09/11/2016
98,33 AA MMF BOSTON PR US SMALLER COS A EUR
08/11/2016
95,29 AA MMF BOSTON PR US SMALLER COS A EUR
07/11/2016
95,46 AA MMF BOSTON PR US SMALLER COS A EUR
06/11/2016
93,14 AA MMF BOSTON PR US SMALLER COS A EUR
05/11/2016
93,14 AA MMF BOSTON PR US SMALLER COS A EUR
04/11/2016
93,14 AA MMF BOSTON PR US SMALLER COS A EUR
03/11/2016
92,78 AA MMF BOSTON PR US SMALLER COS A EUR
02/11/2016
93,07 AA MMF BOSTON PR US SMALLER COS A EUR
01/11/2016
95,76 AA MMF BOSTON PR US SMALLER COS A EUR
31/10/2016
95,76 AA MMF BOSTON PR US SMALLER COS A EUR
30/10/2016
95,83 AA MMF BOSTON PR US SMALLER COS A EUR
29/10/2016
95,83 AA MMF BOSTON PR US SMALLER COS A EUR
28/10/2016
95,83 AA MMF BOSTON PR US SMALLER COS A EUR
27/10/2016
96,29 AA MMF BOSTON PR US SMALLER COS A EUR
26/10/2016
97,19 AA MMF BOSTON PR US SMALLER COS A EUR
25/10/2016
97,74 AA MMF BOSTON PR US SMALLER COS A EUR
24/10/2016
98,13 AA MMF BOSTON PR US SMALLER COS A EUR
23/10/2016
97,76 AA MMF BOSTON PR US SMALLER COS A EUR
22/10/2016
97,76 AA MMF BOSTON PR US SMALLER COS A EUR
21/10/2016
97,76 AA MMF BOSTON PR US SMALLER COS A EUR
20/10/2016
97,37 AA MMF BOSTON PR US SMALLER COS A EUR
19/10/2016
97,33 AA MMF BOSTON PR US SMALLER COS A EUR
18/10/2016
96,65 AA MMF BOSTON PR US SMALLER COS A EUR
17/10/2016
96,12 AA MMF BOSTON PR US SMALLER COS A EUR
16/10/2016
96,29 AA MMF BOSTON PR US SMALLER COS A EUR
15/10/2016
96,29 AA MMF BOSTON PR US SMALLER COS A EUR
14/10/2016
96,29 AA MMF BOSTON PR US SMALLER COS A EUR
13/10/2016
96,28 AA MMF BOSTON PR US SMALLER COS A EUR
12/10/2016
97,36 AA MMF BOSTON PR US SMALLER COS A EUR
11/10/2016
96,71 AA MMF BOSTON PR US SMALLER COS A EUR
10/10/2016
97,10 AA MMF BOSTON PR US SMALLER COS A EUR
09/10/2016
96,11 AA MMF BOSTON PR US SMALLER COS A EUR
08/10/2016
96,11 AA MMF BOSTON PR US SMALLER COS A EUR
07/10/2016
96,11 AA MMF BOSTON PR US SMALLER COS A EUR
06/10/2016
96,63 AA MMF BOSTON PR US SMALLER COS A EUR
05/10/2016
96,50 AA MMF BOSTON PR US SMALLER COS A EUR
04/10/2016
95,96 AA MMF BOSTON PR US SMALLER COS A EUR
03/10/2016
95,67 AA MMF BOSTON PR US SMALLER COS A EUR
02/10/2016
96,03 AA MMF BOSTON PR US SMALLER COS A EUR
01/10/2016
96,03 AA MMF BOSTON PR US SMALLER COS A EUR
30/09/2016
96,03 AA MMF BOSTON PR US SMALLER COS A EUR
29/09/2016
94,99 AA MMF BOSTON PR US SMALLER COS A EUR
28/09/2016
96,06 AA MMF BOSTON PR US SMALLER COS A EUR
27/09/2016
95,08 AA MMF BOSTON PR US SMALLER COS A EUR
26/09/2016
94,31 AA MMF BOSTON PR US SMALLER COS A EUR
25/09/2016
95,55 AA MMF BOSTON PR US SMALLER COS A EUR
24/09/2016
95,55 AA MMF BOSTON PR US SMALLER COS A EUR
23/09/2016
95,55 AA MMF BOSTON PR US SMALLER COS A EUR
22/09/2016
96,18 AA MMF BOSTON PR US SMALLER COS A EUR
21/09/2016
95,95 AA MMF BOSTON PR US SMALLER COS A EUR
20/09/2016
94,53 AA MMF BOSTON PR US SMALLER COS A EUR
19/09/2016
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
18/09/2016
94,50 AA MMF BOSTON PR US SMALLER COS A EUR
17/09/2016
94,50 AA MMF BOSTON PR US SMALLER COS A EUR
16/09/2016
94,50 AA MMF BOSTON PR US SMALLER COS A EUR
15/09/2016
94,25 AA MMF BOSTON PR US SMALLER COS A EUR
14/09/2016
93,06 AA MMF BOSTON PR US SMALLER COS A EUR
13/09/2016
93,67 AA MMF BOSTON PR US SMALLER COS A EUR
12/09/2016
95,45 AA MMF BOSTON PR US SMALLER COS A EUR
11/09/2016
94,58 AA MMF BOSTON PR US SMALLER COS A EUR
10/09/2016
94,58 AA MMF BOSTON PR US SMALLER COS A EUR
09/09/2016
94,58 AA MMF BOSTON PR US SMALLER COS A EUR
08/09/2016
96,82 AA MMF BOSTON PR US SMALLER COS A EUR
07/09/2016
96,89 AA MMF BOSTON PR US SMALLER COS A EUR
06/09/2016
96,38 AA MMF BOSTON PR US SMALLER COS A EUR
05/09/2016
97,66 AA MMF BOSTON PR US SMALLER COS A EUR
04/09/2016
97,66 AA MMF BOSTON PR US SMALLER COS A EUR
03/09/2016
97,66 AA MMF BOSTON PR US SMALLER COS A EUR
02/09/2016
97,66 AA MMF BOSTON PR US SMALLER COS A EUR
01/09/2016
96,62 AA MMF BOSTON PR US SMALLER COS A EUR
31/08/2016
97,12 AA MMF BOSTON PR US SMALLER COS A EUR
30/08/2016
97,16 AA MMF BOSTON PR US SMALLER COS A EUR
29/08/2016
96,84 AA MMF BOSTON PR US SMALLER COS A EUR
28/08/2016
95,38 AA MMF BOSTON PR US SMALLER COS A EUR
27/08/2016
95,38 AA MMF BOSTON PR US SMALLER COS A EUR
26/08/2016
95,38 AA MMF BOSTON PR US SMALLER COS A EUR
25/08/2016
95,82 AA MMF BOSTON PR US SMALLER COS A EUR
24/08/2016
95,49 AA MMF BOSTON PR US SMALLER COS A EUR
23/08/2016
95,51 AA MMF BOSTON PR US SMALLER COS A EUR
22/08/2016
95,07 AA MMF BOSTON PR US SMALLER COS A EUR
21/08/2016
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
20/08/2016
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
19/08/2016
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
18/08/2016
95,32 AA MMF BOSTON PR US SMALLER COS A EUR
17/08/2016
94,83 AA MMF BOSTON PR US SMALLER COS A EUR
16/08/2016
94,92 AA MMF BOSTON PR US SMALLER COS A EUR
15/08/2016
95,19 AA MMF BOSTON PR US SMALLER COS A EUR
14/08/2016
95,19 AA MMF BOSTON PR US SMALLER COS A EUR
13/08/2016
95,19 AA MMF BOSTON PR US SMALLER COS A EUR
12/08/2016
95,19 AA MMF BOSTON PR US SMALLER COS A EUR
11/08/2016
95,56 AA MMF BOSTON PR US SMALLER COS A EUR
10/08/2016
95,16 AA MMF BOSTON PR US SMALLER COS A EUR
09/08/2016
95,96 AA MMF BOSTON PR US SMALLER COS A EUR
08/08/2016
96,38 AA MMF BOSTON PR US SMALLER COS A EUR
07/08/2016
96,28 AA MMF BOSTON PR US SMALLER COS A EUR
06/08/2016
96,28 AA MMF BOSTON PR US SMALLER COS A EUR
05/08/2016
96,28 AA MMF BOSTON PR US SMALLER COS A EUR
04/08/2016
94,47 AA MMF BOSTON PR US SMALLER COS A EUR
03/08/2016
93,59 AA MMF BOSTON PR US SMALLER COS A EUR
02/08/2016
92,56 AA MMF BOSTON PR US SMALLER COS A EUR
01/08/2016
93,83 AA MMF BOSTON PR US SMALLER COS A EUR
31/07/2016
94,20 AA MMF BOSTON PR US SMALLER COS A EUR
30/07/2016
94,20 AA MMF BOSTON PR US SMALLER COS A EUR
29/07/2016
94,20 AA MMF BOSTON PR US SMALLER COS A EUR
28/07/2016
94,72 AA MMF BOSTON PR US SMALLER COS A EUR
27/07/2016
95,44 AA MMF BOSTON PR US SMALLER COS A EUR
26/07/2016
95,49 AA MMF BOSTON PR US SMALLER COS A EUR
25/07/2016
94,71 AA MMF BOSTON PR US SMALLER COS A EUR
24/07/2016
94,87 AA MMF BOSTON PR US SMALLER COS A EUR
23/07/2016
94,87 AA MMF BOSTON PR US SMALLER COS A EUR
22/07/2016
94,87 AA MMF BOSTON PR US SMALLER COS A EUR
21/07/2016
94,46 AA MMF BOSTON PR US SMALLER COS A EUR
20/07/2016
94,74 AA MMF BOSTON PR US SMALLER COS A EUR
19/07/2016
94,13 AA MMF BOSTON PR US SMALLER COS A EUR
18/07/2016
94,10 AA MMF BOSTON PR US SMALLER COS A EUR
17/07/2016
93,81 AA MMF BOSTON PR US SMALLER COS A EUR
16/07/2016
93,81 AA MMF BOSTON PR US SMALLER COS A EUR
15/07/2016
93,81 AA MMF BOSTON PR US SMALLER COS A EUR
14/07/2016
93,39 AA MMF BOSTON PR US SMALLER COS A EUR
13/07/2016
93,13 AA MMF BOSTON PR US SMALLER COS A EUR
12/07/2016
93,61 AA MMF BOSTON PR US SMALLER COS A EUR
11/07/2016
92,48 AA MMF BOSTON PR US SMALLER COS A EUR
10/07/2016
91,70 AA MMF BOSTON PR US SMALLER COS A EUR
09/07/2016
91,70 AA MMF BOSTON PR US SMALLER COS A EUR
08/07/2016
91,70 AA MMF BOSTON PR US SMALLER COS A EUR
07/07/2016
89,45 AA MMF BOSTON PR US SMALLER COS A EUR
06/07/2016
89,18 AA MMF BOSTON PR US SMALLER COS A EUR
05/07/2016
88,34 AA MMF BOSTON PR US SMALLER COS A EUR
04/07/2016
89,76 AA MMF BOSTON PR US SMALLER COS A EUR
03/07/2016
89,76 AA MMF BOSTON PR US SMALLER COS A EUR
02/07/2016
89,76 AA MMF BOSTON PR US SMALLER COS A EUR
01/07/2016
89,76 AA MMF BOSTON PR US SMALLER COS A EUR
30/06/2016
89,60 AA MMF BOSTON PR US SMALLER COS A EUR
29/06/2016
87,90 AA MMF BOSTON PR US SMALLER COS A EUR
28/06/2016
86,83 AA MMF BOSTON PR US SMALLER COS A EUR
27/06/2016
85,71 AA MMF BOSTON PR US SMALLER COS A EUR
26/06/2016
87,89 AA MMF BOSTON PR US SMALLER COS A EUR
25/06/2016
87,89 AA MMF BOSTON PR US SMALLER COS A EUR
24/06/2016
87,89 AA MMF BOSTON PR US SMALLER COS A EUR
23/06/2016
88,49 AA MMF BOSTON PR US SMALLER COS A EUR
22/06/2016
88,49 AA MMF BOSTON PR US SMALLER COS A EUR
21/06/2016
88,68 AA MMF BOSTON PR US SMALLER COS A EUR
20/06/2016
88,27 AA MMF BOSTON PR US SMALLER COS A EUR
19/06/2016
87,99 AA MMF BOSTON PR US SMALLER COS A EUR
18/06/2016
87,99 AA MMF BOSTON PR US SMALLER COS A EUR
17/06/2016
87,99 AA MMF BOSTON PR US SMALLER COS A EUR
16/06/2016
88,71 AA MMF BOSTON PR US SMALLER COS A EUR
15/06/2016
88,34 AA MMF BOSTON PR US SMALLER COS A EUR
14/06/2016
88,29 AA MMF BOSTON PR US SMALLER COS A EUR
13/06/2016
88,20 AA MMF BOSTON PR US SMALLER COS A EUR
12/06/2016
89,28 AA MMF BOSTON PR US SMALLER COS A EUR
11/06/2016
89,28 AA MMF BOSTON PR US SMALLER COS A EUR
10/06/2016
89,28 AA MMF BOSTON PR US SMALLER COS A EUR
09/06/2016
90,48 AA MMF BOSTON PR US SMALLER COS A EUR
08/06/2016
90,91 AA MMF BOSTON PR US SMALLER COS A EUR
07/06/2016
90,47 AA MMF BOSTON PR US SMALLER COS A EUR
06/06/2016
90,08 AA MMF BOSTON PR US SMALLER COS A EUR
05/06/2016
89,33 AA MMF BOSTON PR US SMALLER COS A EUR
04/06/2016
89,33 AA MMF BOSTON PR US SMALLER COS A EUR
03/06/2016
89,33 AA MMF BOSTON PR US SMALLER COS A EUR
02/06/2016
91,37 AA MMF BOSTON PR US SMALLER COS A EUR
01/06/2016
90,91 AA MMF BOSTON PR US SMALLER COS A EUR
31/05/2016
90,64 AA MMF BOSTON PR US SMALLER COS A EUR
30/05/2016
90,37 AA MMF BOSTON PR US SMALLER COS A EUR
29/05/2016
90,37 AA MMF BOSTON PR US SMALLER COS A EUR
28/05/2016
90,37 AA MMF BOSTON PR US SMALLER COS A EUR
27/05/2016
90,37 AA MMF BOSTON PR US SMALLER COS A EUR
26/05/2016
89,21 AA MMF BOSTON PR US SMALLER COS A EUR
25/05/2016
89,67 AA MMF BOSTON PR US SMALLER COS A EUR
24/05/2016
88,91 AA MMF BOSTON PR US SMALLER COS A EUR
23/05/2016
87,23 AA MMF BOSTON PR US SMALLER COS A EUR
22/05/2016
87,33 AA MMF BOSTON PR US SMALLER COS A EUR
21/05/2016
87,33 AA MMF BOSTON PR US SMALLER COS A EUR
20/05/2016
87,33 AA MMF BOSTON PR US SMALLER COS A EUR
19/05/2016
86,24 AA MMF BOSTON PR US SMALLER COS A EUR
18/05/2016
86,28 AA MMF BOSTON PR US SMALLER COS A EUR
17/05/2016
85,60 AA MMF BOSTON PR US SMALLER COS A EUR
16/05/2016
85,89 AA MMF BOSTON PR US SMALLER COS A EUR
15/05/2016
85,89 AA MMF BOSTON PR US SMALLER COS A EUR
14/05/2016
85,89 AA MMF BOSTON PR US SMALLER COS A EUR
13/05/2016
85,89 AA MMF BOSTON PR US SMALLER COS A EUR
12/05/2016
85,95 AA MMF BOSTON PR US SMALLER COS A EUR
11/05/2016
86,14 AA MMF BOSTON PR US SMALLER COS A EUR
10/05/2016
87,20 AA MMF BOSTON PR US SMALLER COS A EUR
09/05/2016
86,24 AA MMF BOSTON PR US SMALLER COS A EUR
08/05/2016
86,13 AA MMF BOSTON PR US SMALLER COS A EUR
07/05/2016
86,13 AA MMF BOSTON PR US SMALLER COS A EUR
06/05/2016
86,13 AA MMF BOSTON PR US SMALLER COS A EUR
05/05/2016
84,80 AA MMF BOSTON PR US SMALLER COS A EUR
04/05/2016
84,80 AA MMF BOSTON PR US SMALLER COS A EUR
03/05/2016
85,00 AA MMF BOSTON PR US SMALLER COS A EUR
02/05/2016
87,01 AA MMF BOSTON PR US SMALLER COS A EUR
01/05/2016
86,96 AA MMF BOSTON PR US SMALLER COS A EUR
30/04/2016
86,96 AA MMF BOSTON PR US SMALLER COS A EUR
29/04/2016
86,96 AA MMF BOSTON PR US SMALLER COS A EUR
28/04/2016
88,09 AA MMF BOSTON PR US SMALLER COS A EUR
27/04/2016
89,41 AA MMF BOSTON PR US SMALLER COS A EUR
26/04/2016
88,81 AA MMF BOSTON PR US SMALLER COS A EUR
25/04/2016
88,44 AA MMF BOSTON PR US SMALLER COS A EUR
24/04/2016
89,40 AA MMF BOSTON PR US SMALLER COS A EUR
23/04/2016
89,40 AA MMF BOSTON PR US SMALLER COS A EUR
22/04/2016
89,40 AA MMF BOSTON PR US SMALLER COS A EUR
21/04/2016
88,21 AA MMF BOSTON PR US SMALLER COS A EUR
20/04/2016
88,59 AA MMF BOSTON PR US SMALLER COS A EUR
19/04/2016
88,06 AA MMF BOSTON PR US SMALLER COS A EUR
18/04/2016
88,12 AA MMF BOSTON PR US SMALLER COS A EUR
17/04/2016
87,78 AA MMF BOSTON PR US SMALLER COS A EUR
16/04/2016
87,78 AA MMF BOSTON PR US SMALLER COS A EUR
15/04/2016
87,78 AA MMF BOSTON PR US SMALLER COS A EUR
14/04/2016
87,90 AA MMF BOSTON PR US SMALLER COS A EUR
13/04/2016
87,88 AA MMF BOSTON PR US SMALLER COS A EUR
12/04/2016
85,57 AA MMF BOSTON PR US SMALLER COS A EUR
11/04/2016
84,10 AA MMF BOSTON PR US SMALLER COS A EUR
10/04/2016
84,49 AA MMF BOSTON PR US SMALLER COS A EUR
09/04/2016
84,49 AA MMF BOSTON PR US SMALLER COS A EUR
08/04/2016
84,49 AA MMF BOSTON PR US SMALLER COS A EUR
07/04/2016
84,30 AA MMF BOSTON PR US SMALLER COS A EUR
06/04/2016
85,60 AA MMF BOSTON PR US SMALLER COS A EUR
05/04/2016
84,84 AA MMF BOSTON PR US SMALLER COS A EUR
04/04/2016
85,72 AA MMF BOSTON PR US SMALLER COS A EUR
03/04/2016
87,35 AA MMF BOSTON PR US SMALLER COS A EUR
02/04/2016
87,35 AA MMF BOSTON PR US SMALLER COS A EUR
01/04/2016
87,35 AA MMF BOSTON PR US SMALLER COS A EUR
31/03/2016
86,94 AA MMF BOSTON PR US SMALLER COS A EUR
30/03/2016
86,85 AA MMF BOSTON PR US SMALLER COS A EUR
29/03/2016
88,14 AA MMF BOSTON PR US SMALLER COS A EUR
28/03/2016
86,68 AA MMF BOSTON PR US SMALLER COS A EUR
27/03/2016
86,68 AA MMF BOSTON PR US SMALLER COS A EUR
26/03/2016
86,68 AA MMF BOSTON PR US SMALLER COS A EUR
25/03/2016
86,68 AA MMF BOSTON PR US SMALLER COS A EUR
24/03/2016
86,68 AA MMF BOSTON PR US SMALLER COS A EUR
23/03/2016
86,10 AA MMF BOSTON PR US SMALLER COS A EUR
22/03/2016
87,16 AA MMF BOSTON PR US SMALLER COS A EUR
21/03/2016
86,94 AA MMF BOSTON PR US SMALLER COS A EUR
20/03/2016
86,76 AA MMF BOSTON PR US SMALLER COS A EUR
19/03/2016
86,76 AA MMF BOSTON PR US SMALLER COS A EUR
18/03/2016
86,76 AA MMF BOSTON PR US SMALLER COS A EUR
17/03/2016
86,12 AA MMF BOSTON PR US SMALLER COS A EUR
16/03/2016
86,75 AA MMF BOSTON PR US SMALLER COS A EUR
15/03/2016
85,40 AA MMF BOSTON PR US SMALLER COS A EUR
14/03/2016
86,04 AA MMF BOSTON PR US SMALLER COS A EUR
13/03/2016
86,50 AA MMF BOSTON PR US SMALLER COS A EUR
12/03/2016
86,50 AA MMF BOSTON PR US SMALLER COS A EUR
11/03/2016
86,50 AA MMF BOSTON PR US SMALLER COS A EUR
10/03/2016
84,88 AA MMF BOSTON PR US SMALLER COS A EUR
09/03/2016
86,07 AA MMF BOSTON PR US SMALLER COS A EUR
08/03/2016
85,15 AA MMF BOSTON PR US SMALLER COS A EUR
07/03/2016
87,03 AA MMF BOSTON PR US SMALLER COS A EUR
06/03/2016
86,36 AA MMF BOSTON PR US SMALLER COS A EUR
05/03/2016
86,36 AA MMF BOSTON PR US SMALLER COS A EUR
04/03/2016
86,36 AA MMF BOSTON PR US SMALLER COS A EUR
03/03/2016
86,61 AA MMF BOSTON PR US SMALLER COS A EUR
02/03/2016
86,23 AA MMF BOSTON PR US SMALLER COS A EUR
01/03/2016
85,62 AA MMF BOSTON PR US SMALLER COS A EUR
29/02/2016
83,80 AA MMF BOSTON PR US SMALLER COS A EUR
28/02/2016
83,62 AA MMF BOSTON PR US SMALLER COS A EUR
27/02/2016
83,62 AA MMF BOSTON PR US SMALLER COS A EUR
26/02/2016
83,62 AA MMF BOSTON PR US SMALLER COS A EUR
25/02/2016
82,25 AA MMF BOSTON PR US SMALLER COS A EUR
24/02/2016
81,40 AA MMF BOSTON PR US SMALLER COS A EUR
23/02/2016
80,70 AA MMF BOSTON PR US SMALLER COS A EUR
22/02/2016
81,67 AA MMF BOSTON PR US SMALLER COS A EUR
21/02/2016
79,59 AA MMF BOSTON PR US SMALLER COS A EUR
20/02/2016
79,59 AA MMF BOSTON PR US SMALLER COS A EUR
19/02/2016
79,59 AA MMF BOSTON PR US SMALLER COS A EUR
18/02/2016
79,69 AA MMF BOSTON PR US SMALLER COS A EUR
17/02/2016
79,81 AA MMF BOSTON PR US SMALLER COS A EUR
16/02/2016
78,16 AA MMF BOSTON PR US SMALLER COS A EUR
15/02/2016
75,85 AA MMF BOSTON PR US SMALLER COS A EUR
14/02/2016
75,85 AA MMF BOSTON PR US SMALLER COS A EUR
13/02/2016
75,85 AA MMF BOSTON PR US SMALLER COS A EUR
12/02/2016
75,85 AA MMF BOSTON PR US SMALLER COS A EUR
11/02/2016
73,60 AA MMF BOSTON PR US SMALLER COS A EUR
10/02/2016
75,93 AA MMF BOSTON PR US SMALLER COS A EUR
09/02/2016
74,93 AA MMF BOSTON PR US SMALLER COS A EUR
08/02/2016
76,45 AA MMF BOSTON PR US SMALLER COS A EUR
07/02/2016
77,73 AA MMF BOSTON PR US SMALLER COS A EUR
06/02/2016
77,73 AA MMF BOSTON PR US SMALLER COS A EUR
05/02/2016
77,73 AA MMF BOSTON PR US SMALLER COS A EUR
04/02/2016
79,64 AA MMF BOSTON PR US SMALLER COS A EUR
03/02/2016
79,73 AA MMF BOSTON PR US SMALLER COS A EUR
02/02/2016
80,53 AA MMF BOSTON PR US SMALLER COS A EUR
01/02/2016
82,61 AA MMF BOSTON PR US SMALLER COS A EUR
31/01/2016
83,12 AA MMF BOSTON PR US SMALLER COS A EUR
30/01/2016
83,12 AA MMF BOSTON PR US SMALLER COS A EUR
29/01/2016
83,12 AA MMF BOSTON PR US SMALLER COS A EUR
28/01/2016
80,29 AA MMF BOSTON PR US SMALLER COS A EUR
27/01/2016
80,57 AA MMF BOSTON PR US SMALLER COS A EUR
26/01/2016
81,32 AA MMF BOSTON PR US SMALLER COS A EUR
25/01/2016
79,44 AA MMF BOSTON PR US SMALLER COS A EUR
24/01/2016
81,71 AA MMF BOSTON PR US SMALLER COS A EUR
23/01/2016
81,71 AA MMF BOSTON PR US SMALLER COS A EUR
22/01/2016
81,71 AA MMF BOSTON PR US SMALLER COS A EUR
21/01/2016
80,08 AA MMF BOSTON PR US SMALLER COS A EUR
20/01/2016
79,49 AA MMF BOSTON PR US SMALLER COS A EUR
19/01/2016
79,74 AA MMF BOSTON PR US SMALLER COS A EUR
18/01/2016
80,43 AA MMF BOSTON PR US SMALLER COS A EUR
17/01/2016
80,43 AA MMF BOSTON PR US SMALLER COS A EUR
16/01/2016
80,43 AA MMF BOSTON PR US SMALLER COS A EUR
15/01/2016
80,43 AA MMF BOSTON PR US SMALLER COS A EUR
14/01/2016
82,53 AA MMF BOSTON PR US SMALLER COS A EUR
13/01/2016
81,46 AA MMF BOSTON PR US SMALLER COS A EUR
12/01/2016
84,45 AA MMF BOSTON PR US SMALLER COS A EUR
11/01/2016
83,61 AA MMF BOSTON PR US SMALLER COS A EUR
10/01/2016
83,61 AA MMF BOSTON PR US SMALLER COS A EUR
09/01/2016
83,61 AA MMF BOSTON PR US SMALLER COS A EUR
08/01/2016
83,61 AA MMF BOSTON PR US SMALLER COS A EUR
07/01/2016
86,03 AA MMF BOSTON PR US SMALLER COS A EUR
06/01/2016
88,78 AA MMF BOSTON PR US SMALLER COS A EUR
05/01/2016
90,27 AA MMF BOSTON PR US SMALLER COS A EUR
04/01/2016
89,45 AA MMF BOSTON PR US SMALLER COS A EUR
03/01/2016
90,07 AA MMF BOSTON PR US SMALLER COS A EUR
02/01/2016
90,07 AA MMF BOSTON PR US SMALLER COS A EUR
01/01/2016
90,07 AA MMF BOSTON PR US SMALLER COS A EUR
31/12/2015
90,07 AA MMF BOSTON PR US SMALLER COS A EUR
30/12/2015
90,17 AA MMF BOSTON PR US SMALLER COS A EUR
29/12/2015
90,95 AA MMF BOSTON PR US SMALLER COS A EUR
28/12/2015
89,53 AA MMF BOSTON PR US SMALLER COS A EUR
27/12/2015
91,04 AA MMF BOSTON PR US SMALLER COS A EUR
26/12/2015
91,04 AA MMF BOSTON PR US SMALLER COS A EUR
25/12/2015
91,04 AA MMF BOSTON PR US SMALLER COS A EUR
24/12/2015
91,04 AA MMF BOSTON PR US SMALLER COS A EUR
23/12/2015
91,04 AA MMF BOSTON PR US SMALLER COS A EUR
22/12/2015
88,94 AA MMF BOSTON PR US SMALLER COS A EUR
21/12/2015
88,37 AA MMF BOSTON PR US SMALLER COS A EUR
20/12/2015
88,29 AA MMF BOSTON PR US SMALLER COS A EUR
19/12/2015
88,29 AA MMF BOSTON PR US SMALLER COS A EUR
18/12/2015
88,29 AA MMF BOSTON PR US SMALLER COS A EUR
17/12/2015
89,52 AA MMF BOSTON PR US SMALLER COS A EUR
16/12/2015
89,87 AA MMF BOSTON PR US SMALLER COS A EUR
15/12/2015
89,37 AA MMF BOSTON PR US SMALLER COS A EUR
14/12/2015
87,40 AA MMF BOSTON PR US SMALLER COS A EUR
13/12/2015
88,39 AA MMF BOSTON PR US SMALLER COS A EUR
12/12/2015
88,39 AA MMF BOSTON PR US SMALLER COS A EUR
11/12/2015
88,39 AA MMF BOSTON PR US SMALLER COS A EUR
10/12/2015
90,71 AA MMF BOSTON PR US SMALLER COS A EUR
09/12/2015
90,64 AA MMF BOSTON PR US SMALLER COS A EUR
08/12/2015
91,75 AA MMF BOSTON PR US SMALLER COS A EUR
07/12/2015
92,54 AA MMF BOSTON PR US SMALLER COS A EUR
06/12/2015
93,48 AA MMF BOSTON PR US SMALLER COS A EUR
05/12/2015
93,48 AA MMF BOSTON PR US SMALLER COS A EUR
04/12/2015
93,48 AA MMF BOSTON PR US SMALLER COS A EUR
03/12/2015
92,94 AA MMF BOSTON PR US SMALLER COS A EUR
02/12/2015
96,64 AA MMF BOSTON PR US SMALLER COS A EUR
01/12/2015
97,51 AA MMF BOSTON PR US SMALLER COS A EUR
30/11/2015
97,12 AA MMF BOSTON PR US SMALLER COS A EUR
29/11/2015
97,18 AA MMF BOSTON PR US SMALLER COS A EUR
28/11/2015
97,18 AA MMF BOSTON PR US SMALLER COS A EUR
27/11/2015
97,18 AA MMF BOSTON PR US SMALLER COS A EUR
26/11/2015
96,79 AA MMF BOSTON PR US SMALLER COS A EUR
25/11/2015
96,79 AA MMF BOSTON PR US SMALLER COS A EUR
24/11/2015
96,41 AA MMF BOSTON PR US SMALLER COS A EUR
23/11/2015
95,71 AA MMF BOSTON PR US SMALLER COS A EUR
22/11/2015
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
21/11/2015
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
20/11/2015
94,97 AA MMF BOSTON PR US SMALLER COS A EUR
19/11/2015
93,77 AA MMF BOSTON PR US SMALLER COS A EUR
18/11/2015
94,44 AA MMF BOSTON PR US SMALLER COS A EUR
17/11/2015
93,07 AA MMF BOSTON PR US SMALLER COS A EUR
16/11/2015
93,09 AA MMF BOSTON PR US SMALLER COS A EUR
15/11/2015
91,98 AA MMF BOSTON PR US SMALLER COS A EUR
14/11/2015
91,98 AA MMF BOSTON PR US SMALLER COS A EUR
13/11/2015
91,98 AA MMF BOSTON PR US SMALLER COS A EUR
12/11/2015
92,47 AA MMF BOSTON PR US SMALLER COS A EUR
11/11/2015
94,87 AA MMF BOSTON PR US SMALLER COS A EUR
10/11/2015
95,98 AA MMF BOSTON PR US SMALLER COS A EUR
09/11/2015
95,64 AA MMF BOSTON PR US SMALLER COS A EUR
08/11/2015
96,55 AA MMF BOSTON PR US SMALLER COS A EUR
07/11/2015
96,55 AA MMF BOSTON PR US SMALLER COS A EUR
06/11/2015
96,55 AA MMF BOSTON PR US SMALLER COS A EUR
05/11/2015
95,74 AA MMF BOSTON PR US SMALLER COS A EUR
04/11/2015
95,58 AA MMF BOSTON PR US SMALLER COS A EUR
03/11/2015
94,67 AA MMF BOSTON PR US SMALLER COS A EUR
02/11/2015
93,66 AA MMF BOSTON PR US SMALLER COS A EUR
01/11/2015
92,46 AA MMF BOSTON PR US SMALLER COS A EUR
31/10/2015
92,46 AA MMF BOSTON PR US SMALLER COS A EUR
30/10/2015
92,46 AA MMF BOSTON PR US SMALLER COS A EUR
29/10/2015
93,05 AA MMF BOSTON PR US SMALLER COS A EUR
28/10/2015
92,69 AA MMF BOSTON PR US SMALLER COS A EUR
27/10/2015
90,75 AA MMF BOSTON PR US SMALLER COS A EUR
26/10/2015
92,30 AA MMF BOSTON PR US SMALLER COS A EUR
25/10/2015
92,66 AA MMF BOSTON PR US SMALLER COS A EUR
24/10/2015
92,66 AA MMF BOSTON PR US SMALLER COS A EUR
23/10/2015
92,66 AA MMF BOSTON PR US SMALLER COS A EUR
22/10/2015
90,79 AA MMF BOSTON PR US SMALLER COS A EUR
21/10/2015
88,52 AA MMF BOSTON PR US SMALLER COS A EUR
20/10/2015
89,82 AA MMF BOSTON PR US SMALLER COS A EUR
19/10/2015
90,00 AA MMF BOSTON PR US SMALLER COS A EUR
18/10/2015
89,43 AA MMF BOSTON PR US SMALLER COS A EUR
17/10/2015
89,43 AA MMF BOSTON PR US SMALLER COS A EUR
16/10/2015
89,43 AA MMF BOSTON PR US SMALLER COS A EUR
15/10/2015
89,37 AA MMF BOSTON PR US SMALLER COS A EUR
14/10/2015
88,17 AA MMF BOSTON PR US SMALLER COS A EUR
13/10/2015
89,39 AA MMF BOSTON PR US SMALLER COS A EUR
12/10/2015
90,02 AA MMF BOSTON PR US SMALLER COS A EUR
11/10/2015
90,17 AA MMF BOSTON PR US SMALLER COS A EUR
10/10/2015
90,17 AA MMF BOSTON PR US SMALLER COS A EUR
09/10/2015
90,17 AA MMF BOSTON PR US SMALLER COS A EUR
08/10/2015
90,82 AA MMF BOSTON PR US SMALLER COS A EUR
07/10/2015
89,97 AA MMF BOSTON PR US SMALLER COS A EUR
06/10/2015
88,85 AA MMF BOSTON PR US SMALLER COS A EUR
05/10/2015
89,43 AA MMF BOSTON PR US SMALLER COS A EUR
04/10/2015
86,60 AA MMF BOSTON PR US SMALLER COS A EUR
03/10/2015
86,60 AA MMF BOSTON PR US SMALLER COS A EUR
02/10/2015
86,60 AA MMF BOSTON PR US SMALLER COS A EUR
01/10/2015
86,29 AA MMF BOSTON PR US SMALLER COS A EUR
30/09/2015
86,74 AA MMF BOSTON PR US SMALLER COS A EUR
29/09/2015
85,17 AA MMF BOSTON PR US SMALLER COS A EUR
28/09/2015
85,44 AA MMF BOSTON PR US SMALLER COS A EUR
27/09/2015
88,01 AA MMF BOSTON PR US SMALLER COS A EUR
26/09/2015
88,01 AA MMF BOSTON PR US SMALLER COS A EUR
25/09/2015
88,01 AA MMF BOSTON PR US SMALLER COS A EUR
24/09/2015
87,66 AA MMF BOSTON PR US SMALLER COS A EUR
23/09/2015
88,94 AA MMF BOSTON PR US SMALLER COS A EUR
22/09/2015
89,31 AA MMF BOSTON PR US SMALLER COS A EUR
21/09/2015
90,05 AA MMF BOSTON PR US SMALLER COS A EUR
20/09/2015
88,19 AA MMF BOSTON PR US SMALLER COS A EUR
19/09/2015
88,19 AA MMF BOSTON PR US SMALLER COS A EUR
18/09/2015
88,19 AA MMF BOSTON PR US SMALLER COS A EUR
17/09/2015
90,10 AA MMF BOSTON PR US SMALLER COS A EUR
16/09/2015
90,76 AA MMF BOSTON PR US SMALLER COS A EUR
15/09/2015
89,85 AA MMF BOSTON PR US SMALLER COS A EUR
14/09/2015
88,84 AA MMF BOSTON PR US SMALLER COS A EUR
13/09/2015
89,45 AA MMF BOSTON PR US SMALLER COS A EUR
12/09/2015
89,45 AA MMF BOSTON PR US SMALLER COS A EUR
11/09/2015
89,45 AA MMF BOSTON PR US SMALLER COS A EUR
10/09/2015
89,87 AA MMF BOSTON PR US SMALLER COS A EUR
09/09/2015
90,24 AA MMF BOSTON PR US SMALLER COS A EUR
08/09/2015
90,64 AA MMF BOSTON PR US SMALLER COS A EUR
07/09/2015
89,56 AA MMF BOSTON PR US SMALLER COS A EUR
06/09/2015
89,56 AA MMF BOSTON PR US SMALLER COS A EUR
05/09/2015
89,56 AA MMF BOSTON PR US SMALLER COS A EUR
04/09/2015
89,56 AA MMF BOSTON PR US SMALLER COS A EUR
03/09/2015
90,88 AA MMF BOSTON PR US SMALLER COS A EUR
02/09/2015
89,56 AA MMF BOSTON PR US SMALLER COS A EUR
01/09/2015
88,41 AA MMF BOSTON PR US SMALLER COS A EUR
31/08/2015
91,12 AA MMF BOSTON PR US SMALLER COS A EUR
30/08/2015
90,94 AA MMF BOSTON PR US SMALLER COS A EUR
29/08/2015
90,94 AA MMF BOSTON PR US SMALLER COS A EUR
28/08/2015
90,94 AA MMF BOSTON PR US SMALLER COS A EUR
27/08/2015
90,72 AA MMF BOSTON PR US SMALLER COS A EUR
26/08/2015
87,65 AA MMF BOSTON PR US SMALLER COS A EUR
25/08/2015
84,93 AA MMF BOSTON PR US SMALLER COS A EUR
24/08/2015
84,43 AA MMF BOSTON PR US SMALLER COS A EUR
23/08/2015
89,53 AA MMF BOSTON PR US SMALLER COS A EUR
22/08/2015
89,53 AA MMF BOSTON PR US SMALLER COS A EUR
21/08/2015
89,53 AA MMF BOSTON PR US SMALLER COS A EUR
20/08/2015
92,40 AA MMF BOSTON PR US SMALLER COS A EUR
19/08/2015
95,08 AA MMF BOSTON PR US SMALLER COS A EUR
18/08/2015
96,38 AA MMF BOSTON PR US SMALLER COS A EUR
17/08/2015
96,48 AA MMF BOSTON PR US SMALLER COS A EUR
16/08/2015
95,20 AA MMF BOSTON PR US SMALLER COS A EUR
15/08/2015
95,20 AA MMF BOSTON PR US SMALLER COS A EUR
14/08/2015
95,20 AA MMF BOSTON PR US SMALLER COS A EUR
13/08/2015
94,62 AA MMF BOSTON PR US SMALLER COS A EUR
12/08/2015
94,25 AA MMF BOSTON PR US SMALLER COS A EUR
11/08/2015
95,61 AA MMF BOSTON PR US SMALLER COS A EUR
10/08/2015
97,41 AA MMF BOSTON PR US SMALLER COS A EUR
09/08/2015
95,54 AA MMF BOSTON PR US SMALLER COS A EUR
08/08/2015
95,54 AA MMF BOSTON PR US SMALLER COS A EUR
07/08/2015
95,54 AA MMF BOSTON PR US SMALLER COS A EUR
06/08/2015
97,34 AA MMF BOSTON PR US SMALLER COS A EUR
05/08/2015
98,11 AA MMF BOSTON PR US SMALLER COS A EUR
04/08/2015
97,05 AA MMF BOSTON PR US SMALLER COS A EUR
03/08/2015
96,83 AA MMF BOSTON PR US SMALLER COS A EUR
02/08/2015
96,62 AA MMF BOSTON PR US SMALLER COS A EUR
01/08/2015
96,62 AA MMF BOSTON PR US SMALLER COS A EUR
31/07/2015
96,62 AA MMF BOSTON PR US SMALLER COS A EUR
30/07/2015
97,51 AA MMF BOSTON PR US SMALLER COS A EUR
29/07/2015
95,87 AA MMF BOSTON PR US SMALLER COS A EUR
28/07/2015
95,31 AA MMF BOSTON PR US SMALLER COS A EUR
27/07/2015
93,54 AA MMF BOSTON PR US SMALLER COS A EUR
26/07/2015
95,49 AA MMF BOSTON PR US SMALLER COS A EUR
25/07/2015
95,49 AA MMF BOSTON PR US SMALLER COS A EUR
24/07/2015
95,49 AA MMF BOSTON PR US SMALLER COS A EUR
23/07/2015
96,40 AA MMF BOSTON PR US SMALLER COS A EUR
22/07/2015
97,85 AA MMF BOSTON PR US SMALLER COS A EUR
21/07/2015
97,40 AA MMF BOSTON PR US SMALLER COS A EUR
20/07/2015
98,41 AA MMF BOSTON PR US SMALLER COS A EUR
19/07/2015
98,96 AA MMF BOSTON PR US SMALLER COS A EUR
18/07/2015
98,96 AA MMF BOSTON PR US SMALLER COS A EUR
17/07/2015
98,96 AA MMF BOSTON PR US SMALLER COS A EUR
16/07/2015
99,26 AA MMF BOSTON PR US SMALLER COS A EUR
15/07/2015
98,08 AA MMF BOSTON PR US SMALLER COS A EUR
14/07/2015
98,65 AA MMF BOSTON PR US SMALLER COS A EUR
13/07/2015
97,85 AA MMF BOSTON PR US SMALLER COS A EUR
12/07/2015
95,63 AA MMF BOSTON PR US SMALLER COS A EUR
11/07/2015
95,63 AA MMF BOSTON PR US SMALLER COS A EUR
10/07/2015
95,63 AA MMF BOSTON PR US SMALLER COS A EUR
09/07/2015
95,82 AA MMF BOSTON PR US SMALLER COS A EUR
08/07/2015
95,68 AA MMF BOSTON PR US SMALLER COS A EUR
07/07/2015
98,24 AA MMF BOSTON PR US SMALLER COS A EUR
06/07/2015
96,77 AA MMF BOSTON PR US SMALLER COS A EUR
05/07/2015
96,80 AA MMF BOSTON PR US SMALLER COS A EUR
04/07/2015
96,80 AA MMF BOSTON PR US SMALLER COS A EUR
03/07/2015
96,80 AA MMF BOSTON PR US SMALLER COS A EUR
02/07/2015
96,80 AA MMF BOSTON PR US SMALLER COS A EUR
01/07/2015
96,81 AA MMF BOSTON PR US SMALLER COS A EUR
30/06/2015
96,33 AA MMF BOSTON PR US SMALLER COS A EUR
29/06/2015
95,78 AA MMF BOSTON PR US SMALLER COS A EUR
28/06/2015
98,14 AA MMF BOSTON PR US SMALLER COS A EUR
27/06/2015
98,14 AA MMF BOSTON PR US SMALLER COS A EUR
26/06/2015
98,14 AA MMF BOSTON PR US SMALLER COS A EUR
25/06/2015
97,96 AA MMF BOSTON PR US SMALLER COS A EUR
24/06/2015
98,12 AA MMF BOSTON PR US SMALLER COS A EUR
23/06/2015
97,02 AA MMF BOSTON PR US SMALLER COS A EUR
22/06/2015
97,02 AA MMF BOSTON PR US SMALLER COS A EUR
21/06/2015
97,04 AA MMF BOSTON PR US SMALLER COS A EUR
20/06/2015
97,04 AA MMF BOSTON PR US SMALLER COS A EUR
19/06/2015
97,04 AA MMF BOSTON PR US SMALLER COS A EUR
18/06/2015
96,13 AA MMF BOSTON PR US SMALLER COS A EUR
17/06/2015
97,07 AA MMF BOSTON PR US SMALLER COS A EUR
16/06/2015
97,24 AA MMF BOSTON PR US SMALLER COS A EUR
15/06/2015
96,25 AA MMF BOSTON PR US SMALLER COS A EUR
14/06/2015
96,50 AA MMF BOSTON PR US SMALLER COS A EUR
13/06/2015
96,50 AA MMF BOSTON PR US SMALLER COS A EUR
12/06/2015
96,50 AA MMF BOSTON PR US SMALLER COS A EUR
11/06/2015
97,12 AA MMF BOSTON PR US SMALLER COS A EUR
10/06/2015
96,20 AA MMF BOSTON PR US SMALLER COS A EUR
09/06/2015
95,61 AA MMF BOSTON PR US SMALLER COS A EUR
08/06/2015
96,62 AA MMF BOSTON PR US SMALLER COS A EUR
07/06/2015
98,19 AA MMF BOSTON PR US SMALLER COS A EUR
06/06/2015
98,19 AA MMF BOSTON PR US SMALLER COS A EUR
05/06/2015
98,19 AA MMF BOSTON PR US SMALLER COS A EUR
04/06/2015
95,86 AA MMF BOSTON PR US SMALLER COS A EUR
03/06/2015
97,19 AA MMF BOSTON PR US SMALLER COS A EUR
02/06/2015
97,41 AA MMF BOSTON PR US SMALLER COS A EUR
01/06/2015
99,37 AA MMF BOSTON PR US SMALLER COS A EUR
31/05/2015
98,57 AA MMF BOSTON PR US SMALLER COS A EUR
30/05/2015
98,57 AA MMF BOSTON PR US SMALLER COS A EUR
29/05/2015
98,57 AA MMF BOSTON PR US SMALLER COS A EUR
28/05/2015
99,79 AA MMF BOSTON PR US SMALLER COS A EUR
27/05/2015
99,98 AA MMF BOSTON PR US SMALLER COS A EUR
26/05/2015
99,34 AA MMF BOSTON PR US SMALLER COS A EUR
25/05/2015
98,40 AA MMF BOSTON PR US SMALLER COS A EUR
24/05/2015
98,40 AA MMF BOSTON PR US SMALLER COS A EUR
23/05/2015
98,40 AA MMF BOSTON PR US SMALLER COS A EUR
22/05/2015
98,40 AA MMF BOSTON PR US SMALLER COS A EUR
21/05/2015
98,40 AA MMF BOSTON PR US SMALLER COS A EUR
20/05/2015
98,70 AA MMF BOSTON PR US SMALLER COS A EUR
19/05/2015
98,56 AA MMF BOSTON PR US SMALLER COS A EUR
18/05/2015
96,46 AA MMF BOSTON PR US SMALLER COS A EUR
17/05/2015
95,35 AA MMF BOSTON PR US SMALLER COS A EUR
16/05/2015
95,35 AA MMF BOSTON PR US SMALLER COS A EUR
15/05/2015
95,35 AA MMF BOSTON PR US SMALLER COS A EUR
14/05/2015
95,28 AA MMF BOSTON PR US SMALLER COS A EUR
13/05/2015
95,28 AA MMF BOSTON PR US SMALLER COS A EUR
12/05/2015
96,12 AA MMF BOSTON PR US SMALLER COS A EUR
11/05/2015
97,14 AA MMF BOSTON PR US SMALLER COS A EUR
10/05/2015
96,66 AA MMF BOSTON PR US SMALLER COS A EUR
09/05/2015
96,66 AA MMF BOSTON PR US SMALLER COS A EUR
08/05/2015
96,66 AA MMF BOSTON PR US SMALLER COS A EUR
07/05/2015
94,15 AA MMF BOSTON PR US SMALLER COS A EUR
06/05/2015
94,15 AA MMF BOSTON PR US SMALLER COS A EUR
05/05/2015
95,64 AA MMF BOSTON PR US SMALLER COS A EUR
04/05/2015
97,21 AA MMF BOSTON PR US SMALLER COS A EUR
03/05/2015
95,56 AA MMF BOSTON PR US SMALLER COS A EUR
02/05/2015
95,56 AA MMF BOSTON PR US SMALLER COS A EUR
01/05/2015
95,56 AA MMF BOSTON PR US SMALLER COS A EUR
30/04/2015
95,56 AA MMF BOSTON PR US SMALLER COS A EUR
29/04/2015
97,32 AA MMF BOSTON PR US SMALLER COS A EUR
28/04/2015
99,32 AA MMF BOSTON PR US SMALLER COS A EUR
27/04/2015
100,01 AA MMF BOSTON PR US SMALLER COS A EUR
26/04/2015
100,70 AA MMF BOSTON PR US SMALLER COS A EUR
25/04/2015
100,70 AA MMF BOSTON PR US SMALLER COS A EUR
24/04/2015
100,70 AA MMF BOSTON PR US SMALLER COS A EUR
23/04/2015
101,47 AA MMF BOSTON PR US SMALLER COS A EUR
22/04/2015
101,69 AA MMF BOSTON PR US SMALLER COS A EUR
21/04/2015
101,22 AA MMF BOSTON PR US SMALLER COS A EUR
20/04/2015
100,97 AA MMF BOSTON PR US SMALLER COS A EUR
19/04/2015
100,00  Changement de société de gestion (sans coupure)
11/02/2016 Changement de société de gestion (sans coupure)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
AA MMF BOSTON PR US SMALLER COS A EUR 6,312,0618,270,13
Act. Etats-Unis Ptes/Moy Cap 10,953,5216,660,23
MSCI US Small Cap 13,344,2617,140,27
Performances annuelles
 2017201620152014
AA MMF BOSTON PR US SMALLER COS A EUR -2,1325,006,0717,04
Act. Etats-Unis Ptes/Moy Cap 1,2420,837,0420,62
MSCI US Small Cap 2,6223,066,9321,62

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 22 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus