Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PICTET DIGITAL COMMUNICATION Z USD - LU0258986560

Performance en base 100 du 25/05/2014 au 24/05/2017
 
PICTET DIGITAL COMMUNICATION Z USD
 
Act. Sect. Telecom
 
MSCI World/Telecom svc
MSCI World/Telecom svc
24/05/2017
129,67 MSCI World/Telecom svc
23/05/2017
130,28 MSCI World/Telecom svc
22/05/2017
129,93 MSCI World/Telecom svc
21/05/2017
129,57 MSCI World/Telecom svc
20/05/2017
129,57 MSCI World/Telecom svc
19/05/2017
129,57 MSCI World/Telecom svc
18/05/2017
128,99 MSCI World/Telecom svc
17/05/2017
129,13 MSCI World/Telecom svc
16/05/2017
130,64 MSCI World/Telecom svc
15/05/2017
130,80 MSCI World/Telecom svc
14/05/2017
132,09 MSCI World/Telecom svc
13/05/2017
132,09 MSCI World/Telecom svc
12/05/2017
132,09 MSCI World/Telecom svc
11/05/2017
131,13 MSCI World/Telecom svc
10/05/2017
131,62 MSCI World/Telecom svc
09/05/2017
131,18 MSCI World/Telecom svc
08/05/2017
131,20 MSCI World/Telecom svc
07/05/2017
130,57 MSCI World/Telecom svc
06/05/2017
130,57 MSCI World/Telecom svc
05/05/2017
130,57 MSCI World/Telecom svc
04/05/2017
129,50 MSCI World/Telecom svc
03/05/2017
129,93 MSCI World/Telecom svc
02/05/2017
130,52 MSCI World/Telecom svc
01/05/2017
130,04 MSCI World/Telecom svc
30/04/2017
130,32 MSCI World/Telecom svc
29/04/2017
130,32 MSCI World/Telecom svc
28/04/2017
130,32 MSCI World/Telecom svc
27/04/2017
131,53 MSCI World/Telecom svc
26/04/2017
132,47 MSCI World/Telecom svc
25/04/2017
132,13 MSCI World/Telecom svc
24/04/2017
132,72 MSCI World/Telecom svc
23/04/2017
132,96 MSCI World/Telecom svc
22/04/2017
132,96 MSCI World/Telecom svc
21/04/2017
132,96 MSCI World/Telecom svc
20/04/2017
133,53 MSCI World/Telecom svc
19/04/2017
133,72 MSCI World/Telecom svc
18/04/2017
133,95 MSCI World/Telecom svc
17/04/2017
134,73 MSCI World/Telecom svc
16/04/2017
134,17 MSCI World/Telecom svc
15/04/2017
134,17 MSCI World/Telecom svc
14/04/2017
134,17 MSCI World/Telecom svc
13/04/2017
134,36 MSCI World/Telecom svc
12/04/2017
135,42 MSCI World/Telecom svc
11/04/2017
135,13 MSCI World/Telecom svc
10/04/2017
135,27 MSCI World/Telecom svc
09/04/2017
134,84 MSCI World/Telecom svc
08/04/2017
134,84 MSCI World/Telecom svc
07/04/2017
134,84 MSCI World/Telecom svc
06/04/2017
134,46 MSCI World/Telecom svc
05/04/2017
135,06 MSCI World/Telecom svc
04/04/2017
135,65 MSCI World/Telecom svc
03/04/2017
135,47 MSCI World/Telecom svc
02/04/2017
135,11 MSCI World/Telecom svc
01/04/2017
135,11 MSCI World/Telecom svc
31/03/2017
135,11 MSCI World/Telecom svc
30/03/2017
135,10 MSCI World/Telecom svc
29/03/2017
135,04 MSCI World/Telecom svc
28/03/2017
134,23 MSCI World/Telecom svc
27/03/2017
133,41 MSCI World/Telecom svc
26/03/2017
134,76 MSCI World/Telecom svc
25/03/2017
134,76 MSCI World/Telecom svc
24/03/2017
134,76 MSCI World/Telecom svc
23/03/2017
134,84 MSCI World/Telecom svc
22/03/2017
134,36 MSCI World/Telecom svc
21/03/2017
135,25 MSCI World/Telecom svc
20/03/2017
136,30 MSCI World/Telecom svc
19/03/2017
136,96 MSCI World/Telecom svc
18/03/2017
136,96 MSCI World/Telecom svc
17/03/2017
136,96 MSCI World/Telecom svc
16/03/2017
136,33 MSCI World/Telecom svc
15/03/2017
136,27 MSCI World/Telecom svc
14/03/2017
135,21 MSCI World/Telecom svc
13/03/2017
135,44 MSCI World/Telecom svc
12/03/2017
135,81 MSCI World/Telecom svc
11/03/2017
135,81 MSCI World/Telecom svc
10/03/2017
135,81 MSCI World/Telecom svc
09/03/2017
135,43 MSCI World/Telecom svc
08/03/2017
134,99 MSCI World/Telecom svc
07/03/2017
135,33 MSCI World/Telecom svc
06/03/2017
135,61 MSCI World/Telecom svc
05/03/2017
135,90 MSCI World/Telecom svc
04/03/2017
135,90 MSCI World/Telecom svc
03/03/2017
135,90 MSCI World/Telecom svc
02/03/2017
136,65 MSCI World/Telecom svc
01/03/2017
136,67 MSCI World/Telecom svc
28/02/2017
135,55 MSCI World/Telecom svc
27/02/2017
136,08 MSCI World/Telecom svc
26/02/2017
136,79 MSCI World/Telecom svc
25/02/2017
136,79 MSCI World/Telecom svc
24/02/2017
136,79 MSCI World/Telecom svc
23/02/2017
136,92 MSCI World/Telecom svc
22/02/2017
136,62 MSCI World/Telecom svc
21/02/2017
135,92 MSCI World/Telecom svc
20/02/2017
134,82 MSCI World/Telecom svc
19/02/2017
133,70 MSCI World/Telecom svc
18/02/2017
133,70 MSCI World/Telecom svc
17/02/2017
133,70 MSCI World/Telecom svc
16/02/2017
133,39 MSCI World/Telecom svc
15/02/2017
133,85 MSCI World/Telecom svc
14/02/2017
132,39 MSCI World/Telecom svc
13/02/2017
132,95 MSCI World/Telecom svc
12/02/2017
134,03 MSCI World/Telecom svc
11/02/2017
134,03 MSCI World/Telecom svc
10/02/2017
134,03 MSCI World/Telecom svc
09/02/2017
133,27 MSCI World/Telecom svc
08/02/2017
133,02 MSCI World/Telecom svc
07/02/2017
132,10 MSCI World/Telecom svc
06/02/2017
131,83 MSCI World/Telecom svc
05/02/2017
132,30 MSCI World/Telecom svc
04/02/2017
132,30 MSCI World/Telecom svc
03/02/2017
132,30 MSCI World/Telecom svc
02/02/2017
131,33 MSCI World/Telecom svc
01/02/2017
132,46 MSCI World/Telecom svc
31/01/2017
133,61 MSCI World/Telecom svc
30/01/2017
134,78 MSCI World/Telecom svc
29/01/2017
134,74 MSCI World/Telecom svc
28/01/2017
134,74 MSCI World/Telecom svc
27/01/2017
134,74 MSCI World/Telecom svc
26/01/2017
134,03 MSCI World/Telecom svc
25/01/2017
133,31 MSCI World/Telecom svc
24/01/2017
133,31 MSCI World/Telecom svc
23/01/2017
136,42 MSCI World/Telecom svc
22/01/2017
137,15 MSCI World/Telecom svc
21/01/2017
137,15 MSCI World/Telecom svc
20/01/2017
137,15 MSCI World/Telecom svc
19/01/2017
135,43 MSCI World/Telecom svc
18/01/2017
135,90 MSCI World/Telecom svc
17/01/2017
136,13 MSCI World/Telecom svc
16/01/2017
136,77 MSCI World/Telecom svc
15/01/2017
136,48 MSCI World/Telecom svc
14/01/2017
136,48 MSCI World/Telecom svc
13/01/2017
136,48 MSCI World/Telecom svc
12/01/2017
136,13 MSCI World/Telecom svc
11/01/2017
137,10 MSCI World/Telecom svc
10/01/2017
136,85 MSCI World/Telecom svc
09/01/2017
137,09 MSCI World/Telecom svc
08/01/2017
137,35 MSCI World/Telecom svc
07/01/2017
137,35 MSCI World/Telecom svc
06/01/2017
137,35 MSCI World/Telecom svc
05/01/2017
139,77 MSCI World/Telecom svc
04/01/2017
139,04 MSCI World/Telecom svc
03/01/2017
138,46 MSCI World/Telecom svc
02/01/2017
136,74 MSCI World/Telecom svc
01/01/2017
135,55 MSCI World/Telecom svc
31/12/2016
135,55 MSCI World/Telecom svc
30/12/2016
135,55 MSCI World/Telecom svc
29/12/2016
136,84 MSCI World/Telecom svc
28/12/2016
136,59 MSCI World/Telecom svc
27/12/2016
136,66 MSCI World/Telecom svc
26/12/2016
136,65 MSCI World/Telecom svc
25/12/2016
136,94 MSCI World/Telecom svc
24/12/2016
136,94 MSCI World/Telecom svc
23/12/2016
136,94 MSCI World/Telecom svc
22/12/2016
136,61 MSCI World/Telecom svc
21/12/2016
136,30 MSCI World/Telecom svc
20/12/2016
136,58 MSCI World/Telecom svc
19/12/2016
136,37 MSCI World/Telecom svc
18/12/2016
134,76 MSCI World/Telecom svc
17/12/2016
134,76 MSCI World/Telecom svc
16/12/2016
134,76 MSCI World/Telecom svc
15/12/2016
134,47 MSCI World/Telecom svc
14/12/2016
133,02 MSCI World/Telecom svc
13/12/2016
133,75 MSCI World/Telecom svc
12/12/2016
132,17 MSCI World/Telecom svc
11/12/2016
131,65 MSCI World/Telecom svc
10/12/2016
131,65 MSCI World/Telecom svc
09/12/2016
131,65 MSCI World/Telecom svc
08/12/2016
129,35 MSCI World/Telecom svc
07/12/2016
129,13 MSCI World/Telecom svc
06/12/2016
126,68 MSCI World/Telecom svc
05/12/2016
125,69 MSCI World/Telecom svc
04/12/2016
126,40 MSCI World/Telecom svc
03/12/2016
126,40 MSCI World/Telecom svc
02/12/2016
126,40 MSCI World/Telecom svc
01/12/2016
126,73 MSCI World/Telecom svc
30/11/2016
126,81 MSCI World/Telecom svc
29/11/2016
128,89 MSCI World/Telecom svc
28/11/2016
128,76 MSCI World/Telecom svc
27/11/2016
128,53 MSCI World/Telecom svc
26/11/2016
128,53 MSCI World/Telecom svc
25/11/2016
128,53 MSCI World/Telecom svc
24/11/2016
128,14 MSCI World/Telecom svc
23/11/2016
127,18 MSCI World/Telecom svc
22/11/2016
127,18 MSCI World/Telecom svc
21/11/2016
125,34 MSCI World/Telecom svc
20/11/2016
124,53 MSCI World/Telecom svc
19/11/2016
124,53 MSCI World/Telecom svc
18/11/2016
124,53 MSCI World/Telecom svc
17/11/2016
124,29 MSCI World/Telecom svc
16/11/2016
123,64 MSCI World/Telecom svc
15/11/2016
122,26 MSCI World/Telecom svc
14/11/2016
120,98 MSCI World/Telecom svc
13/11/2016
121,08 MSCI World/Telecom svc
12/11/2016
121,08 MSCI World/Telecom svc
11/11/2016
121,08 MSCI World/Telecom svc
10/11/2016
122,05 MSCI World/Telecom svc
09/11/2016
122,92 MSCI World/Telecom svc
08/11/2016
123,44 MSCI World/Telecom svc
07/11/2016
122,77 MSCI World/Telecom svc
06/11/2016
122,04 MSCI World/Telecom svc
05/11/2016
122,04 MSCI World/Telecom svc
04/11/2016
122,04 MSCI World/Telecom svc
03/11/2016
123,29 MSCI World/Telecom svc
02/11/2016
122,92 MSCI World/Telecom svc
01/11/2016
124,92 MSCI World/Telecom svc
31/10/2016
126,55 MSCI World/Telecom svc
30/10/2016
126,73 MSCI World/Telecom svc
29/10/2016
126,73 MSCI World/Telecom svc
28/10/2016
126,73 MSCI World/Telecom svc
27/10/2016
126,93 MSCI World/Telecom svc
26/10/2016
126,49 MSCI World/Telecom svc
25/10/2016
127,02 MSCI World/Telecom svc
24/10/2016
126,70 MSCI World/Telecom svc
23/10/2016
126,92 MSCI World/Telecom svc
22/10/2016
126,92 MSCI World/Telecom svc
21/10/2016
126,92 MSCI World/Telecom svc
20/10/2016
127,45 MSCI World/Telecom svc
19/10/2016
128,80 MSCI World/Telecom svc
18/10/2016
128,56 MSCI World/Telecom svc
17/10/2016
127,86 MSCI World/Telecom svc
16/10/2016
127,85 MSCI World/Telecom svc
15/10/2016
127,85 MSCI World/Telecom svc
14/10/2016
127,85 MSCI World/Telecom svc
13/10/2016
126,66 MSCI World/Telecom svc
12/10/2016
126,96 MSCI World/Telecom svc
11/10/2016
126,94 MSCI World/Telecom svc
10/10/2016
126,18 MSCI World/Telecom svc
09/10/2016
125,82 MSCI World/Telecom svc
08/10/2016
125,82 MSCI World/Telecom svc
07/10/2016
125,82 MSCI World/Telecom svc
06/10/2016
126,27 MSCI World/Telecom svc
05/10/2016
126,90 MSCI World/Telecom svc
04/10/2016
128,96 MSCI World/Telecom svc
03/10/2016
129,07 MSCI World/Telecom svc
02/10/2016
130,04 MSCI World/Telecom svc
01/10/2016
130,04 MSCI World/Telecom svc
30/09/2016
130,04 MSCI World/Telecom svc
29/09/2016
130,18 MSCI World/Telecom svc
28/09/2016
129,99 MSCI World/Telecom svc
27/09/2016
130,73 MSCI World/Telecom svc
26/09/2016
129,80 MSCI World/Telecom svc
25/09/2016
131,07 MSCI World/Telecom svc
24/09/2016
131,07 MSCI World/Telecom svc
23/09/2016
131,07 MSCI World/Telecom svc
22/09/2016
130,86 MSCI World/Telecom svc
21/09/2016
130,02 MSCI World/Telecom svc
20/09/2016
127,84 MSCI World/Telecom svc
19/09/2016
128,12 MSCI World/Telecom svc
18/09/2016
127,26 MSCI World/Telecom svc
17/09/2016
127,26 MSCI World/Telecom svc
16/09/2016
127,26 MSCI World/Telecom svc
15/09/2016
127,40 MSCI World/Telecom svc
14/09/2016
127,23 MSCI World/Telecom svc
13/09/2016
127,44 MSCI World/Telecom svc
12/09/2016
129,93 MSCI World/Telecom svc
11/09/2016
128,90 MSCI World/Telecom svc
10/09/2016
128,90 MSCI World/Telecom svc
09/09/2016
128,90 MSCI World/Telecom svc
08/09/2016
131,88 MSCI World/Telecom svc
07/09/2016
132,59 MSCI World/Telecom svc
06/09/2016
133,33 MSCI World/Telecom svc
05/09/2016
132,15 MSCI World/Telecom svc
04/09/2016
131,36 MSCI World/Telecom svc
03/09/2016
131,36 MSCI World/Telecom svc
02/09/2016
131,36 MSCI World/Telecom svc
01/09/2016
131,13 MSCI World/Telecom svc
31/08/2016
130,89 MSCI World/Telecom svc
30/08/2016
130,88 MSCI World/Telecom svc
29/08/2016
131,74 MSCI World/Telecom svc
28/08/2016
130,57 MSCI World/Telecom svc
27/08/2016
130,57 MSCI World/Telecom svc
26/08/2016
130,57 MSCI World/Telecom svc
25/08/2016
131,10 MSCI World/Telecom svc
24/08/2016
131,26 MSCI World/Telecom svc
23/08/2016
130,78 MSCI World/Telecom svc
22/08/2016
130,67 MSCI World/Telecom svc
21/08/2016
130,26 MSCI World/Telecom svc
20/08/2016
130,26 MSCI World/Telecom svc
19/08/2016
130,26 MSCI World/Telecom svc
18/08/2016
131,57 MSCI World/Telecom svc
17/08/2016
132,68 MSCI World/Telecom svc
16/08/2016
132,54 MSCI World/Telecom svc
15/08/2016
135,47 MSCI World/Telecom svc
14/08/2016
135,51 MSCI World/Telecom svc
13/08/2016
135,51 MSCI World/Telecom svc
12/08/2016
135,51 MSCI World/Telecom svc
11/08/2016
135,80 MSCI World/Telecom svc
10/08/2016
134,83 MSCI World/Telecom svc
09/08/2016
135,49 MSCI World/Telecom svc
08/08/2016
134,23 MSCI World/Telecom svc
07/08/2016
133,48 MSCI World/Telecom svc
06/08/2016
133,48 MSCI World/Telecom svc
05/08/2016
133,48 MSCI World/Telecom svc
04/08/2016
133,89 MSCI World/Telecom svc
03/08/2016
133,43 MSCI World/Telecom svc
02/08/2016
133,55 MSCI World/Telecom svc
01/08/2016
134,43 MSCI World/Telecom svc
31/07/2016
135,15 MSCI World/Telecom svc
30/07/2016
135,15 MSCI World/Telecom svc
29/07/2016
135,15 MSCI World/Telecom svc
28/07/2016
133,33 MSCI World/Telecom svc
27/07/2016
135,03 MSCI World/Telecom svc
26/07/2016
134,66 MSCI World/Telecom svc
25/07/2016
135,39 MSCI World/Telecom svc
24/07/2016
135,49 MSCI World/Telecom svc
23/07/2016
135,49 MSCI World/Telecom svc
22/07/2016
135,49 MSCI World/Telecom svc
21/07/2016
134,01 MSCI World/Telecom svc
20/07/2016
134,60 MSCI World/Telecom svc
19/07/2016
134,05 MSCI World/Telecom svc
18/07/2016
135,15 MSCI World/Telecom svc
17/07/2016
134,55 MSCI World/Telecom svc
16/07/2016
134,55 MSCI World/Telecom svc
15/07/2016
134,55 MSCI World/Telecom svc
14/07/2016
134,41 MSCI World/Telecom svc
13/07/2016
134,94 MSCI World/Telecom svc
12/07/2016
134,46 MSCI World/Telecom svc
11/07/2016
134,47 MSCI World/Telecom svc
10/07/2016
133,62 MSCI World/Telecom svc
09/07/2016
133,62 MSCI World/Telecom svc
08/07/2016
133,62 MSCI World/Telecom svc
07/07/2016
132,89 MSCI World/Telecom svc
06/07/2016
133,72 MSCI World/Telecom svc
05/07/2016
133,75 MSCI World/Telecom svc
04/07/2016
134,65 MSCI World/Telecom svc
03/07/2016
134,44 MSCI World/Telecom svc
02/07/2016
134,44 MSCI World/Telecom svc
01/07/2016
134,44 MSCI World/Telecom svc
30/06/2016
134,06 MSCI World/Telecom svc
29/06/2016
132,84 MSCI World/Telecom svc
28/06/2016
129,97 MSCI World/Telecom svc
27/06/2016
128,92 MSCI World/Telecom svc
26/06/2016
128,56 MSCI World/Telecom svc
25/06/2016
128,56 MSCI World/Telecom svc
24/06/2016
128,56 MSCI World/Telecom svc
23/06/2016
130,78 MSCI World/Telecom svc
22/06/2016
130,19 MSCI World/Telecom svc
21/06/2016
129,18 MSCI World/Telecom svc
20/06/2016
128,52 MSCI World/Telecom svc
19/06/2016
127,02 MSCI World/Telecom svc
18/06/2016
127,02 MSCI World/Telecom svc
17/06/2016
127,02 MSCI World/Telecom svc
16/06/2016
126,84 MSCI World/Telecom svc
15/06/2016
126,32 MSCI World/Telecom svc
14/06/2016
126,13 MSCI World/Telecom svc
13/06/2016
126,53 MSCI World/Telecom svc
12/06/2016
127,84 MSCI World/Telecom svc
11/06/2016
127,84 MSCI World/Telecom svc
10/06/2016
127,84 MSCI World/Telecom svc
09/06/2016
128,41 MSCI World/Telecom svc
08/06/2016
128,86 MSCI World/Telecom svc
07/06/2016
129,19 MSCI World/Telecom svc
06/06/2016
128,03 MSCI World/Telecom svc
05/06/2016
130,04 MSCI World/Telecom svc
04/06/2016
130,04 MSCI World/Telecom svc
03/06/2016
130,04 MSCI World/Telecom svc
02/06/2016
128,49 MSCI World/Telecom svc
01/06/2016
128,54 MSCI World/Telecom svc
31/05/2016
129,76 MSCI World/Telecom svc
30/05/2016
130,06 MSCI World/Telecom svc
29/05/2016
129,65 MSCI World/Telecom svc
28/05/2016
129,65 MSCI World/Telecom svc
27/05/2016
129,65 MSCI World/Telecom svc
26/05/2016
129,42 MSCI World/Telecom svc
25/05/2016
129,21 MSCI World/Telecom svc
24/05/2016
127,52 MSCI World/Telecom svc
23/05/2016
126,28 MSCI World/Telecom svc
22/05/2016
126,87 MSCI World/Telecom svc
21/05/2016
126,87 MSCI World/Telecom svc
20/05/2016
126,87 MSCI World/Telecom svc
19/05/2016
126,41 MSCI World/Telecom svc
18/05/2016
126,95 MSCI World/Telecom svc
17/05/2016
127,49 MSCI World/Telecom svc
16/05/2016
127,63 MSCI World/Telecom svc
15/05/2016
126,97 MSCI World/Telecom svc
14/05/2016
126,97 MSCI World/Telecom svc
13/05/2016
126,97 MSCI World/Telecom svc
12/05/2016
127,83 MSCI World/Telecom svc
11/05/2016
127,00 MSCI World/Telecom svc
10/05/2016
127,26 MSCI World/Telecom svc
09/05/2016
125,25 MSCI World/Telecom svc
08/05/2016
125,06 MSCI World/Telecom svc
07/05/2016
125,06 MSCI World/Telecom svc
06/05/2016
125,06 MSCI World/Telecom svc
05/05/2016
124,89 MSCI World/Telecom svc
04/05/2016
124,39 MSCI World/Telecom svc
03/05/2016
124,74 MSCI World/Telecom svc
02/05/2016
126,44 MSCI World/Telecom svc
01/05/2016
126,56 MSCI World/Telecom svc
30/04/2016
126,56 MSCI World/Telecom svc
29/04/2016
126,56 MSCI World/Telecom svc
28/04/2016
127,10 MSCI World/Telecom svc
27/04/2016
128,06 MSCI World/Telecom svc
26/04/2016
127,46 MSCI World/Telecom svc
25/04/2016
127,69 MSCI World/Telecom svc
24/04/2016
128,07 MSCI World/Telecom svc
23/04/2016
128,07 MSCI World/Telecom svc
22/04/2016
128,07 MSCI World/Telecom svc
21/04/2016
127,11 MSCI World/Telecom svc
20/04/2016
128,50 MSCI World/Telecom svc
19/04/2016
129,44 MSCI World/Telecom svc
18/04/2016
127,83 MSCI World/Telecom svc
17/04/2016
128,08 MSCI World/Telecom svc
16/04/2016
128,08 MSCI World/Telecom svc
15/04/2016
128,08 MSCI World/Telecom svc
14/04/2016
127,91 MSCI World/Telecom svc
13/04/2016
126,74 MSCI World/Telecom svc
12/04/2016
125,66 MSCI World/Telecom svc
11/04/2016
125,35 MSCI World/Telecom svc
10/04/2016
125,55 MSCI World/Telecom svc
09/04/2016
125,55 MSCI World/Telecom svc
08/04/2016
125,55 MSCI World/Telecom svc
07/04/2016
124,80 MSCI World/Telecom svc
06/04/2016
125,24 MSCI World/Telecom svc
05/04/2016
124,55 MSCI World/Telecom svc
04/04/2016
126,12 MSCI World/Telecom svc
03/04/2016
125,29 MSCI World/Telecom svc
02/04/2016
125,29 MSCI World/Telecom svc
01/04/2016
125,29 MSCI World/Telecom svc
31/03/2016
126,92 MSCI World/Telecom svc
30/03/2016
128,56 MSCI World/Telecom svc
29/03/2016
128,63 MSCI World/Telecom svc
28/03/2016
128,17 MSCI World/Telecom svc
27/03/2016
127,65 MSCI World/Telecom svc
26/03/2016
127,65 MSCI World/Telecom svc
25/03/2016
127,65 MSCI World/Telecom svc
24/03/2016
127,83 MSCI World/Telecom svc
23/03/2016
127,68 MSCI World/Telecom svc
22/03/2016
128,02 MSCI World/Telecom svc
21/03/2016
127,44 MSCI World/Telecom svc
20/03/2016
127,26 MSCI World/Telecom svc
19/03/2016
127,26 MSCI World/Telecom svc
18/03/2016
127,26 MSCI World/Telecom svc
17/03/2016
127,82 MSCI World/Telecom svc
16/03/2016
129,03 MSCI World/Telecom svc
15/03/2016
128,33 MSCI World/Telecom svc
14/03/2016
128,40 MSCI World/Telecom svc
13/03/2016
128,69 MSCI World/Telecom svc
12/03/2016
128,69 MSCI World/Telecom svc
11/03/2016
128,69 MSCI World/Telecom svc
10/03/2016
129,49 MSCI World/Telecom svc
09/03/2016
128,13 MSCI World/Telecom svc
08/03/2016
127,37 MSCI World/Telecom svc
07/03/2016
128,02 MSCI World/Telecom svc
06/03/2016
128,05 MSCI World/Telecom svc
05/03/2016
128,05 MSCI World/Telecom svc
04/03/2016
128,05 MSCI World/Telecom svc
03/03/2016
129,08 MSCI World/Telecom svc
02/03/2016
128,98 MSCI World/Telecom svc
01/03/2016
127,83 MSCI World/Telecom svc
29/02/2016
126,05 MSCI World/Telecom svc
28/02/2016
124,40 MSCI World/Telecom svc
27/02/2016
124,40 MSCI World/Telecom svc
26/02/2016
124,40 MSCI World/Telecom svc
25/02/2016
124,77 MSCI World/Telecom svc
24/02/2016
123,27 MSCI World/Telecom svc
23/02/2016
123,60 MSCI World/Telecom svc
22/02/2016
124,63 MSCI World/Telecom svc
21/02/2016
122,62 MSCI World/Telecom svc
20/02/2016
122,62 MSCI World/Telecom svc
19/02/2016
122,62 MSCI World/Telecom svc
18/02/2016
124,04 MSCI World/Telecom svc
17/02/2016
122,62 MSCI World/Telecom svc
16/02/2016
120,72 MSCI World/Telecom svc
15/02/2016
119,85 MSCI World/Telecom svc
14/02/2016
117,20 MSCI World/Telecom svc
13/02/2016
117,20 MSCI World/Telecom svc
12/02/2016
117,20 MSCI World/Telecom svc
11/02/2016
116,46 MSCI World/Telecom svc
10/02/2016
118,19 MSCI World/Telecom svc
09/02/2016
119,25 MSCI World/Telecom svc
08/02/2016
121,64 MSCI World/Telecom svc
07/02/2016
121,95 MSCI World/Telecom svc
06/02/2016
121,95 MSCI World/Telecom svc
05/02/2016
121,95 MSCI World/Telecom svc
04/02/2016
122,39 MSCI World/Telecom svc
03/02/2016
125,16 MSCI World/Telecom svc
02/02/2016
124,86 MSCI World/Telecom svc
01/02/2016
126,90 MSCI World/Telecom svc
31/01/2016
124,24 MSCI World/Telecom svc
30/01/2016
124,24 MSCI World/Telecom svc
29/01/2016
124,24 MSCI World/Telecom svc
28/01/2016
122,27 MSCI World/Telecom svc
27/01/2016
123,21 MSCI World/Telecom svc
26/01/2016
122,12 MSCI World/Telecom svc
25/01/2016
121,47 MSCI World/Telecom svc
24/01/2016
121,86 MSCI World/Telecom svc
23/01/2016
121,86 MSCI World/Telecom svc
22/01/2016
121,86 MSCI World/Telecom svc
21/01/2016
117,07 MSCI World/Telecom svc
20/01/2016
115,48 MSCI World/Telecom svc
19/01/2016
118,81 MSCI World/Telecom svc
18/01/2016
117,41 MSCI World/Telecom svc
17/01/2016
118,37 MSCI World/Telecom svc
16/01/2016
118,37 MSCI World/Telecom svc
15/01/2016
118,37 MSCI World/Telecom svc
14/01/2016
119,85 MSCI World/Telecom svc
13/01/2016
121,13 MSCI World/Telecom svc
12/01/2016
121,03 MSCI World/Telecom svc
11/01/2016
120,86 MSCI World/Telecom svc
10/01/2016
121,16 MSCI World/Telecom svc
09/01/2016
121,16 MSCI World/Telecom svc
08/01/2016
121,16 MSCI World/Telecom svc
07/01/2016
121,29 MSCI World/Telecom svc
06/01/2016
123,82 MSCI World/Telecom svc
05/01/2016
124,43 MSCI World/Telecom svc
04/01/2016
121,91 MSCI World/Telecom svc
03/01/2016
124,21 MSCI World/Telecom svc
02/01/2016
124,21 MSCI World/Telecom svc
01/01/2016
124,21 MSCI World/Telecom svc
31/12/2015
124,21 MSCI World/Telecom svc
30/12/2015
124,49 MSCI World/Telecom svc
29/12/2015
124,91 MSCI World/Telecom svc
28/12/2015
123,87 MSCI World/Telecom svc
27/12/2015
123,95 MSCI World/Telecom svc
26/12/2015
123,95 MSCI World/Telecom svc
25/12/2015
123,95 MSCI World/Telecom svc
24/12/2015
123,99 MSCI World/Telecom svc
23/12/2015
124,25 MSCI World/Telecom svc
22/12/2015
122,07 MSCI World/Telecom svc
21/12/2015
122,23 MSCI World/Telecom svc
20/12/2015
122,34 MSCI World/Telecom svc
19/12/2015
122,34 MSCI World/Telecom svc
18/12/2015
122,34 MSCI World/Telecom svc
17/12/2015
123,88 MSCI World/Telecom svc
16/12/2015
123,14 MSCI World/Telecom svc
15/12/2015
120,60 MSCI World/Telecom svc
14/12/2015
119,46 MSCI World/Telecom svc
13/12/2015
120,37 MSCI World/Telecom svc
12/12/2015
120,37 MSCI World/Telecom svc
11/12/2015
120,37 MSCI World/Telecom svc
10/12/2015
121,79 MSCI World/Telecom svc
09/12/2015
122,16 MSCI World/Telecom svc
08/12/2015
123,25 MSCI World/Telecom svc
07/12/2015
125,31 MSCI World/Telecom svc
06/12/2015
123,78 MSCI World/Telecom svc
05/12/2015
123,78 MSCI World/Telecom svc
04/12/2015
123,78 MSCI World/Telecom svc
03/12/2015
125,84 MSCI World/Telecom svc
02/12/2015
127,39 MSCI World/Telecom svc
01/12/2015
128,25 MSCI World/Telecom svc
30/11/2015
128,26 MSCI World/Telecom svc
29/11/2015
128,55 MSCI World/Telecom svc
28/11/2015
128,55 MSCI World/Telecom svc
27/11/2015
128,55 MSCI World/Telecom svc
26/11/2015
127,99 MSCI World/Telecom svc
25/11/2015
127,37 MSCI World/Telecom svc
24/11/2015
126,42 MSCI World/Telecom svc
23/11/2015
127,31 MSCI World/Telecom svc
22/11/2015
127,63 MSCI World/Telecom svc
21/11/2015
127,63 MSCI World/Telecom svc
20/11/2015
127,63 MSCI World/Telecom svc
19/11/2015
128,04 MSCI World/Telecom svc
18/11/2015
127,22 MSCI World/Telecom svc
17/11/2015
127,28 MSCI World/Telecom svc
16/11/2015
125,39 MSCI World/Telecom svc
15/11/2015
123,71 MSCI World/Telecom svc
14/11/2015
123,71 MSCI World/Telecom svc
13/11/2015
123,71 MSCI World/Telecom svc
12/11/2015
125,30 MSCI World/Telecom svc
11/11/2015
126,49 MSCI World/Telecom svc
10/11/2015
125,51 MSCI World/Telecom svc
09/11/2015
124,32 MSCI World/Telecom svc
08/11/2015
124,25 MSCI World/Telecom svc
07/11/2015
124,25 MSCI World/Telecom svc
06/11/2015
124,25 MSCI World/Telecom svc
05/11/2015
125,21 MSCI World/Telecom svc
04/11/2015
124,86 MSCI World/Telecom svc
03/11/2015
124,69 MSCI World/Telecom svc
02/11/2015
124,62 MSCI World/Telecom svc
01/11/2015
124,86 MSCI World/Telecom svc
31/10/2015
124,86 MSCI World/Telecom svc
30/10/2015
124,86 MSCI World/Telecom svc
29/10/2015
125,27 MSCI World/Telecom svc
28/10/2015
123,99 MSCI World/Telecom svc
27/10/2015
122,97 MSCI World/Telecom svc
26/10/2015
124,80 MSCI World/Telecom svc
25/10/2015
123,62 MSCI World/Telecom svc
24/10/2015
123,62 MSCI World/Telecom svc
23/10/2015
123,62 MSCI World/Telecom svc
22/10/2015
120,07 MSCI World/Telecom svc
21/10/2015
117,67 MSCI World/Telecom svc
20/10/2015
117,60 MSCI World/Telecom svc
19/10/2015
116,83 MSCI World/Telecom svc
18/10/2015
116,86 MSCI World/Telecom svc
17/10/2015
116,86 MSCI World/Telecom svc
16/10/2015
116,86 MSCI World/Telecom svc
15/10/2015
115,29 MSCI World/Telecom svc
14/10/2015
113,92 MSCI World/Telecom svc
13/10/2015
115,26 MSCI World/Telecom svc
12/10/2015
116,33 MSCI World/Telecom svc
11/10/2015
116,23 MSCI World/Telecom svc
10/10/2015
116,23 MSCI World/Telecom svc
09/10/2015
116,23 MSCI World/Telecom svc
08/10/2015
116,66 MSCI World/Telecom svc
07/10/2015
116,26 MSCI World/Telecom svc
06/10/2015
116,54 MSCI World/Telecom svc
05/10/2015
115,51 MSCI World/Telecom svc
04/10/2015
113,42 MSCI World/Telecom svc
03/10/2015
113,42 MSCI World/Telecom svc
02/10/2015
113,42 MSCI World/Telecom svc
01/10/2015
113,29 MSCI World/Telecom svc
30/09/2015
113,53 MSCI World/Telecom svc
29/09/2015
111,90 MSCI World/Telecom svc
28/09/2015
113,80 MSCI World/Telecom svc
27/09/2015
115,95 MSCI World/Telecom svc
26/09/2015
115,95 MSCI World/Telecom svc
25/09/2015
115,95 MSCI World/Telecom svc
24/09/2015
113,97 MSCI World/Telecom svc
23/09/2015
115,66 MSCI World/Telecom svc
22/09/2015
115,77 MSCI World/Telecom svc
21/09/2015
116,73 MSCI World/Telecom svc
20/09/2015
115,36 MSCI World/Telecom svc
19/09/2015
115,36 MSCI World/Telecom svc
18/09/2015
115,36 MSCI World/Telecom svc
17/09/2015
116,80 MSCI World/Telecom svc
16/09/2015
117,80 MSCI World/Telecom svc
15/09/2015
116,22 MSCI World/Telecom svc
14/09/2015
116,37 MSCI World/Telecom svc
13/09/2015
118,29 MSCI World/Telecom svc
12/09/2015
118,29 MSCI World/Telecom svc
11/09/2015
118,29 MSCI World/Telecom svc
10/09/2015
120,05 MSCI World/Telecom svc
09/09/2015
121,81 MSCI World/Telecom svc
08/09/2015
120,49 MSCI World/Telecom svc
07/09/2015
119,08 MSCI World/Telecom svc
06/09/2015
118,61 MSCI World/Telecom svc
05/09/2015
118,61 MSCI World/Telecom svc
04/09/2015
118,61 MSCI World/Telecom svc
03/09/2015
119,71 MSCI World/Telecom svc
02/09/2015
118,12 MSCI World/Telecom svc
01/09/2015
117,66 MSCI World/Telecom svc
31/08/2015
120,90 MSCI World/Telecom svc
30/08/2015
120,80 MSCI World/Telecom svc
29/08/2015
120,80 MSCI World/Telecom svc
28/08/2015
120,80 MSCI World/Telecom svc
27/08/2015
120,59 MSCI World/Telecom svc
26/08/2015
117,14 MSCI World/Telecom svc
25/08/2015
115,02 MSCI World/Telecom svc
24/08/2015
117,73 MSCI World/Telecom svc
23/08/2015
121,63 MSCI World/Telecom svc
22/08/2015
121,63 MSCI World/Telecom svc
21/08/2015
121,63 MSCI World/Telecom svc
20/08/2015
124,74 MSCI World/Telecom svc
19/08/2015
127,41 MSCI World/Telecom svc
18/08/2015
127,96 MSCI World/Telecom svc
17/08/2015
127,73 MSCI World/Telecom svc
16/08/2015
127,01 MSCI World/Telecom svc
15/08/2015
127,01 MSCI World/Telecom svc
14/08/2015
127,01 MSCI World/Telecom svc
13/08/2015
127,70 MSCI World/Telecom svc
12/08/2015
127,65 MSCI World/Telecom svc
11/08/2015
129,43 MSCI World/Telecom svc
10/08/2015
131,02 MSCI World/Telecom svc
09/08/2015
129,04 MSCI World/Telecom svc
08/08/2015
129,04 MSCI World/Telecom svc
07/08/2015
129,04 MSCI World/Telecom svc
06/08/2015
130,08 MSCI World/Telecom svc
05/08/2015
130,31 MSCI World/Telecom svc
04/08/2015
129,33 MSCI World/Telecom svc
03/08/2015
129,84 MSCI World/Telecom svc
02/08/2015
129,06 MSCI World/Telecom svc
01/08/2015
129,06 MSCI World/Telecom svc
31/07/2015
129,06 MSCI World/Telecom svc
30/07/2015
128,68 MSCI World/Telecom svc
29/07/2015
128,09 MSCI World/Telecom svc
28/07/2015
126,47 MSCI World/Telecom svc
27/07/2015
126,01 MSCI World/Telecom svc
26/07/2015
127,93 MSCI World/Telecom svc
25/07/2015
127,93 MSCI World/Telecom svc
24/07/2015
127,93 MSCI World/Telecom svc
23/07/2015
127,29 MSCI World/Telecom svc
22/07/2015
128,54 MSCI World/Telecom svc
21/07/2015
130,25 MSCI World/Telecom svc
20/07/2015
131,56 MSCI World/Telecom svc
19/07/2015
130,75 MSCI World/Telecom svc
18/07/2015
130,75 MSCI World/Telecom svc
17/07/2015
130,75 MSCI World/Telecom svc
16/07/2015
131,25 MSCI World/Telecom svc
15/07/2015
128,04 MSCI World/Telecom svc
14/07/2015
128,01 MSCI World/Telecom svc
13/07/2015
126,96 MSCI World/Telecom svc
12/07/2015
124,85 MSCI World/Telecom svc
11/07/2015
124,85 MSCI World/Telecom svc
10/07/2015
124,85 MSCI World/Telecom svc
09/07/2015
123,72 MSCI World/Telecom svc
08/07/2015
123,66 MSCI World/Telecom svc
07/07/2015
124,12 MSCI World/Telecom svc
06/07/2015
125,01 MSCI World/Telecom svc
05/07/2015
125,34 MSCI World/Telecom svc
04/07/2015
125,34 MSCI World/Telecom svc
03/07/2015
125,34 MSCI World/Telecom svc
02/07/2015
126,13 MSCI World/Telecom svc
01/07/2015
125,51 MSCI World/Telecom svc
30/06/2015
123,98 MSCI World/Telecom svc
29/06/2015
125,16 MSCI World/Telecom svc
28/06/2015
126,62 MSCI World/Telecom svc
27/06/2015
126,62 MSCI World/Telecom svc
26/06/2015
126,62 MSCI World/Telecom svc
25/06/2015
127,13 MSCI World/Telecom svc
24/06/2015
126,71 MSCI World/Telecom svc
23/06/2015
127,56 MSCI World/Telecom svc
22/06/2015
125,44 MSCI World/Telecom svc
21/06/2015
123,74 MSCI World/Telecom svc
20/06/2015
123,74 MSCI World/Telecom svc
19/06/2015
123,74 MSCI World/Telecom svc
18/06/2015
122,68 MSCI World/Telecom svc
17/06/2015
122,50 MSCI World/Telecom svc
16/06/2015
123,36 MSCI World/Telecom svc
15/06/2015
122,96 MSCI World/Telecom svc
14/06/2015
124,06 MSCI World/Telecom svc
13/06/2015
124,06 MSCI World/Telecom svc
12/06/2015
124,06 MSCI World/Telecom svc
11/06/2015
124,12 MSCI World/Telecom svc
10/06/2015
123,36 MSCI World/Telecom svc
09/06/2015
121,96 MSCI World/Telecom svc
08/06/2015
123,24 MSCI World/Telecom svc
07/06/2015
122,48 MSCI World/Telecom svc
06/06/2015
122,48 MSCI World/Telecom svc
05/06/2015
122,48 MSCI World/Telecom svc
04/06/2015
123,85 MSCI World/Telecom svc
03/06/2015
126,53 MSCI World/Telecom svc
02/06/2015
126,78 MSCI World/Telecom svc
01/06/2015
126,83 MSCI World/Telecom svc
31/05/2015
127,22 MSCI World/Telecom svc
30/05/2015
127,22 MSCI World/Telecom svc
29/05/2015
127,22 MSCI World/Telecom svc
28/05/2015
128,47 MSCI World/Telecom svc
27/05/2015
129,23 MSCI World/Telecom svc
26/05/2015
128,19 MSCI World/Telecom svc
25/05/2015
128,98 MSCI World/Telecom svc
24/05/2015
126,89 MSCI World/Telecom svc
23/05/2015
126,89 MSCI World/Telecom svc
22/05/2015
126,89 MSCI World/Telecom svc
21/05/2015
127,74 MSCI World/Telecom svc
20/05/2015
127,11 MSCI World/Telecom svc
19/05/2015
125,76 MSCI World/Telecom svc
18/05/2015
124,82 MSCI World/Telecom svc
17/05/2015
125,09 MSCI World/Telecom svc
16/05/2015
125,09 MSCI World/Telecom svc
15/05/2015
125,09 MSCI World/Telecom svc
14/05/2015
123,92 MSCI World/Telecom svc
13/05/2015
126,00 MSCI World/Telecom svc
12/05/2015
125,37 MSCI World/Telecom svc
11/05/2015
126,64 MSCI World/Telecom svc
10/05/2015
125,92 MSCI World/Telecom svc
09/05/2015
125,92 MSCI World/Telecom svc
08/05/2015
125,92 MSCI World/Telecom svc
07/05/2015
123,41 MSCI World/Telecom svc
06/05/2015
124,97 MSCI World/Telecom svc
05/05/2015
125,89 MSCI World/Telecom svc
04/05/2015
127,08 MSCI World/Telecom svc
03/05/2015
125,93 MSCI World/Telecom svc
02/05/2015
125,93 MSCI World/Telecom svc
01/05/2015
125,93 MSCI World/Telecom svc
30/04/2015
126,30 MSCI World/Telecom svc
29/04/2015
129,94 MSCI World/Telecom svc
28/04/2015
130,87 MSCI World/Telecom svc
27/04/2015
131,23 MSCI World/Telecom svc
26/04/2015
130,90 MSCI World/Telecom svc
25/04/2015
130,90 MSCI World/Telecom svc
24/04/2015
130,90 MSCI World/Telecom svc
23/04/2015
130,99 MSCI World/Telecom svc
22/04/2015
129,51 MSCI World/Telecom svc
21/04/2015
129,26 MSCI World/Telecom svc
20/04/2015
128,94 MSCI World/Telecom svc
19/04/2015
126,95 MSCI World/Telecom svc
18/04/2015
126,95 MSCI World/Telecom svc
17/04/2015
126,95 MSCI World/Telecom svc
16/04/2015
129,02 MSCI World/Telecom svc
15/04/2015
130,61 MSCI World/Telecom svc
14/04/2015
130,75 MSCI World/Telecom svc
13/04/2015
129,97 MSCI World/Telecom svc
12/04/2015
129,37 MSCI World/Telecom svc
11/04/2015
129,37 MSCI World/Telecom svc
10/04/2015
129,37 MSCI World/Telecom svc
09/04/2015
126,62 MSCI World/Telecom svc
08/04/2015
125,70 MSCI World/Telecom svc
07/04/2015
126,30 MSCI World/Telecom svc
06/04/2015
126,85 MSCI World/Telecom svc
05/04/2015
125,81 MSCI World/Telecom svc
04/04/2015
125,81 MSCI World/Telecom svc
03/04/2015
125,81 MSCI World/Telecom svc
02/04/2015
125,73 MSCI World/Telecom svc
01/04/2015
125,15 MSCI World/Telecom svc
31/03/2015
124,70 MSCI World/Telecom svc
30/03/2015
125,04 MSCI World/Telecom svc
29/03/2015
124,87 MSCI World/Telecom svc
28/03/2015
124,87 MSCI World/Telecom svc
27/03/2015
124,87 MSCI World/Telecom svc
26/03/2015
123,73 MSCI World/Telecom svc
25/03/2015
124,14 MSCI World/Telecom svc
24/03/2015
125,14 MSCI World/Telecom svc
23/03/2015
125,72 MSCI World/Telecom svc
22/03/2015
126,56 MSCI World/Telecom svc
21/03/2015
126,56 MSCI World/Telecom svc
20/03/2015
126,56 MSCI World/Telecom svc
19/03/2015
126,13 MSCI World/Telecom svc
18/03/2015
127,41 MSCI World/Telecom svc
17/03/2015
126,08 MSCI World/Telecom svc
16/03/2015
127,15 MSCI World/Telecom svc
15/03/2015
126,08 MSCI World/Telecom svc
14/03/2015
126,08 MSCI World/Telecom svc
13/03/2015
126,08 MSCI World/Telecom svc
12/03/2015
126,10 MSCI World/Telecom svc
11/03/2015
125,08 MSCI World/Telecom svc
10/03/2015
123,03 MSCI World/Telecom svc
09/03/2015
123,81 MSCI World/Telecom svc
08/03/2015
123,74 MSCI World/Telecom svc
07/03/2015
123,74 MSCI World/Telecom svc
06/03/2015
123,74 MSCI World/Telecom svc
05/03/2015
124,56 MSCI World/Telecom svc
04/03/2015
124,11 MSCI World/Telecom svc
03/03/2015
124,41 MSCI World/Telecom svc
02/03/2015
124,35 MSCI World/Telecom svc
01/03/2015
124,21 MSCI World/Telecom svc
28/02/2015
124,21 MSCI World/Telecom svc
27/02/2015
124,21 MSCI World/Telecom svc
26/02/2015
123,11 MSCI World/Telecom svc
25/02/2015
122,50 MSCI World/Telecom svc
24/02/2015
122,21 MSCI World/Telecom svc
23/02/2015
122,13 MSCI World/Telecom svc
22/02/2015
122,27 MSCI World/Telecom svc
21/02/2015
122,27 MSCI World/Telecom svc
20/02/2015
122,27 MSCI World/Telecom svc
19/02/2015
121,04 MSCI World/Telecom svc
18/02/2015
121,03 MSCI World/Telecom svc
17/02/2015
121,30 MSCI World/Telecom svc
16/02/2015
121,57 MSCI World/Telecom svc
15/02/2015
121,74 MSCI World/Telecom svc
14/02/2015
121,74 MSCI World/Telecom svc
13/02/2015
121,74 MSCI World/Telecom svc
12/02/2015
121,99 MSCI World/Telecom svc
11/02/2015
121,60 MSCI World/Telecom svc
10/02/2015
122,24 MSCI World/Telecom svc
09/02/2015
121,39 MSCI World/Telecom svc
08/02/2015
120,28 MSCI World/Telecom svc
07/02/2015
120,28 MSCI World/Telecom svc
06/02/2015
120,28 MSCI World/Telecom svc
05/02/2015
120,30 MSCI World/Telecom svc
04/02/2015
119,74 MSCI World/Telecom svc
03/02/2015
120,22 MSCI World/Telecom svc
02/02/2015
119,09 MSCI World/Telecom svc
01/02/2015
118,16 MSCI World/Telecom svc
31/01/2015
118,16 MSCI World/Telecom svc
30/01/2015
118,16 MSCI World/Telecom svc
29/01/2015
119,10 MSCI World/Telecom svc
28/01/2015
118,93 MSCI World/Telecom svc
27/01/2015
119,65 MSCI World/Telecom svc
26/01/2015
120,23 MSCI World/Telecom svc
25/01/2015
120,91 MSCI World/Telecom svc
24/01/2015
120,91 MSCI World/Telecom svc
23/01/2015
120,91 MSCI World/Telecom svc
22/01/2015
116,43 MSCI World/Telecom svc
21/01/2015
116,52 MSCI World/Telecom svc
20/01/2015
116,07 MSCI World/Telecom svc
19/01/2015
115,27 MSCI World/Telecom svc
18/01/2015
114,62 MSCI World/Telecom svc
17/01/2015
114,62 MSCI World/Telecom svc
16/01/2015
114,62 MSCI World/Telecom svc
15/01/2015
112,78 MSCI World/Telecom svc
14/01/2015
111,74 MSCI World/Telecom svc
13/01/2015
112,05 MSCI World/Telecom svc
12/01/2015
111,18 MSCI World/Telecom svc
11/01/2015
110,43 MSCI World/Telecom svc
10/01/2015
110,43 MSCI World/Telecom svc
09/01/2015
110,43 MSCI World/Telecom svc
08/01/2015
111,20 MSCI World/Telecom svc
07/01/2015
108,41 MSCI World/Telecom svc
06/01/2015
107,88 MSCI World/Telecom svc
05/01/2015
108,36 MSCI World/Telecom svc
04/01/2015
109,16 MSCI World/Telecom svc
03/01/2015
109,16 MSCI World/Telecom svc
02/01/2015
109,16 MSCI World/Telecom svc
01/01/2015
108,63 MSCI World/Telecom svc
31/12/2014
108,64 MSCI World/Telecom svc
30/12/2014
109,11 MSCI World/Telecom svc
29/12/2014
109,64 MSCI World/Telecom svc
28/12/2014
109,87 MSCI World/Telecom svc
27/12/2014
109,87 MSCI World/Telecom svc
26/12/2014
109,87 MSCI World/Telecom svc
25/12/2014
109,64 MSCI World/Telecom svc
24/12/2014
109,74 MSCI World/Telecom svc
23/12/2014
109,76 MSCI World/Telecom svc
22/12/2014
109,32 MSCI World/Telecom svc
21/12/2014
108,40 MSCI World/Telecom svc
20/12/2014
108,40 MSCI World/Telecom svc
19/12/2014
108,40 MSCI World/Telecom svc
18/12/2014
108,10 MSCI World/Telecom svc
17/12/2014
105,17 MSCI World/Telecom svc
16/12/2014
103,97 MSCI World/Telecom svc
15/12/2014
104,31 MSCI World/Telecom svc
14/12/2014
105,09 MSCI World/Telecom svc
13/12/2014
105,09 MSCI World/Telecom svc
12/12/2014
105,09 MSCI World/Telecom svc
11/12/2014
107,10 MSCI World/Telecom svc
10/12/2014
107,17 MSCI World/Telecom svc
09/12/2014
108,44 MSCI World/Telecom svc
08/12/2014
111,40 MSCI World/Telecom svc
07/12/2014
110,60 MSCI World/Telecom svc
06/12/2014
110,60 MSCI World/Telecom svc
05/12/2014
110,60 MSCI World/Telecom svc
04/12/2014
110,77 MSCI World/Telecom svc
03/12/2014
110,75 MSCI World/Telecom svc
02/12/2014
110,49 MSCI World/Telecom svc
01/12/2014
111,14 MSCI World/Telecom svc
30/11/2014
111,85 MSCI World/Telecom svc
29/11/2014
111,85 MSCI World/Telecom svc
28/11/2014
111,85 MSCI World/Telecom svc
27/11/2014
111,15 MSCI World/Telecom svc
26/11/2014
111,30 MSCI World/Telecom svc
25/11/2014
110,68 MSCI World/Telecom svc
24/11/2014
110,52 MSCI World/Telecom svc
23/11/2014
110,99 MSCI World/Telecom svc
22/11/2014
110,99 MSCI World/Telecom svc
21/11/2014
110,99 MSCI World/Telecom svc
20/11/2014
109,46 MSCI World/Telecom svc
19/11/2014
109,81 MSCI World/Telecom svc
18/11/2014
110,66 MSCI World/Telecom svc
17/11/2014
110,26 MSCI World/Telecom svc
16/11/2014
110,85 MSCI World/Telecom svc
15/11/2014
110,85 MSCI World/Telecom svc
14/11/2014
110,85 MSCI World/Telecom svc
13/11/2014
110,32 MSCI World/Telecom svc
12/11/2014
109,49 MSCI World/Telecom svc
11/11/2014
109,45 MSCI World/Telecom svc
10/11/2014
107,84 MSCI World/Telecom svc
09/11/2014
108,22 MSCI World/Telecom svc
08/11/2014
108,22 MSCI World/Telecom svc
07/11/2014
108,22 MSCI World/Telecom svc
06/11/2014
107,10 MSCI World/Telecom svc
05/11/2014
108,28 MSCI World/Telecom svc
04/11/2014
107,67 MSCI World/Telecom svc
03/11/2014
107,96 MSCI World/Telecom svc
02/11/2014
108,17 MSCI World/Telecom svc
01/11/2014
108,17 MSCI World/Telecom svc
31/10/2014
108,17 MSCI World/Telecom svc
30/10/2014
106,69 MSCI World/Telecom svc
29/10/2014
105,60 MSCI World/Telecom svc
28/10/2014
105,07 MSCI World/Telecom svc
27/10/2014
104,08 MSCI World/Telecom svc
26/10/2014
103,72 MSCI World/Telecom svc
25/10/2014
103,72 MSCI World/Telecom svc
24/10/2014
103,72 MSCI World/Telecom svc
23/10/2014
102,73 MSCI World/Telecom svc
22/10/2014
102,72 MSCI World/Telecom svc
21/10/2014
101,95 MSCI World/Telecom svc
20/10/2014
101,09 MSCI World/Telecom svc
19/10/2014
99,54 MSCI World/Telecom svc
18/10/2014
99,54 MSCI World/Telecom svc
17/10/2014
99,54 MSCI World/Telecom svc
16/10/2014
99,10 MSCI World/Telecom svc
15/10/2014
100,61 MSCI World/Telecom svc
14/10/2014
101,57 MSCI World/Telecom svc
13/10/2014
101,65 MSCI World/Telecom svc
12/10/2014
102,45 MSCI World/Telecom svc
11/10/2014
102,45 MSCI World/Telecom svc
10/10/2014
102,45 MSCI World/Telecom svc
09/10/2014
102,86 MSCI World/Telecom svc
08/10/2014
104,99 MSCI World/Telecom svc
07/10/2014
105,28 MSCI World/Telecom svc
06/10/2014
106,00 MSCI World/Telecom svc
05/10/2014
104,94 MSCI World/Telecom svc
04/10/2014
104,94 MSCI World/Telecom svc
03/10/2014
104,94 MSCI World/Telecom svc
02/10/2014
104,71 MSCI World/Telecom svc
01/10/2014
105,93 MSCI World/Telecom svc
30/09/2014
106,97 MSCI World/Telecom svc
29/09/2014
106,13 MSCI World/Telecom svc
28/09/2014
106,16 MSCI World/Telecom svc
27/09/2014
106,16 MSCI World/Telecom svc
26/09/2014
106,16 MSCI World/Telecom svc
25/09/2014
106,26 MSCI World/Telecom svc
24/09/2014
106,11 MSCI World/Telecom svc
23/09/2014
105,36 MSCI World/Telecom svc
22/09/2014
106,29 MSCI World/Telecom svc
21/09/2014
107,13 MSCI World/Telecom svc
20/09/2014
107,13 MSCI World/Telecom svc
19/09/2014
107,13 MSCI World/Telecom svc
18/09/2014
106,46 MSCI World/Telecom svc
17/09/2014
105,21 MSCI World/Telecom svc
16/09/2014
104,90 MSCI World/Telecom svc
15/09/2014
104,76 MSCI World/Telecom svc
14/09/2014
104,80 MSCI World/Telecom svc
13/09/2014
104,80 MSCI World/Telecom svc
12/09/2014
104,80 MSCI World/Telecom svc
11/09/2014
105,32 MSCI World/Telecom svc
10/09/2014
104,81 MSCI World/Telecom svc
09/09/2014
105,22 MSCI World/Telecom svc
08/09/2014
105,30 MSCI World/Telecom svc
07/09/2014
105,58 MSCI World/Telecom svc
06/09/2014
105,58 MSCI World/Telecom svc
05/09/2014
105,58 MSCI World/Telecom svc
04/09/2014
105,06 MSCI World/Telecom svc
03/09/2014
104,25 MSCI World/Telecom svc
02/09/2014
104,17 MSCI World/Telecom svc
01/09/2014
104,11 MSCI World/Telecom svc
31/08/2014
103,92 MSCI World/Telecom svc
30/08/2014
103,92 MSCI World/Telecom svc
29/08/2014
103,92 MSCI World/Telecom svc
28/08/2014
103,64 MSCI World/Telecom svc
27/08/2014
103,74 MSCI World/Telecom svc
26/08/2014
103,02 MSCI World/Telecom svc
25/08/2014
103,00 MSCI World/Telecom svc
24/08/2014
101,88 MSCI World/Telecom svc
23/08/2014
101,88 MSCI World/Telecom svc
22/08/2014
101,88 MSCI World/Telecom svc
21/08/2014
102,28 MSCI World/Telecom svc
20/08/2014
101,61 MSCI World/Telecom svc
19/08/2014
100,98 MSCI World/Telecom svc
18/08/2014
100,72 MSCI World/Telecom svc
17/08/2014
100,48 MSCI World/Telecom svc
16/08/2014
100,48 MSCI World/Telecom svc
15/08/2014
100,48 MSCI World/Telecom svc
14/08/2014
100,75 MSCI World/Telecom svc
13/08/2014
100,56 MSCI World/Telecom svc
12/08/2014
100,18 MSCI World/Telecom svc
11/08/2014
99,95 MSCI World/Telecom svc
10/08/2014
99,36 MSCI World/Telecom svc
09/08/2014
99,36 MSCI World/Telecom svc
08/08/2014
99,36 MSCI World/Telecom svc
07/08/2014
100,17 MSCI World/Telecom svc
06/08/2014
100,97 MSCI World/Telecom svc
05/08/2014
101,88 MSCI World/Telecom svc
04/08/2014
102,04 MSCI World/Telecom svc
03/08/2014
102,45 MSCI World/Telecom svc
02/08/2014
102,45 MSCI World/Telecom svc
01/08/2014
102,45 MSCI World/Telecom svc
31/07/2014
103,37 MSCI World/Telecom svc
30/07/2014
104,70 MSCI World/Telecom svc
29/07/2014
104,95 MSCI World/Telecom svc
28/07/2014
103,85 MSCI World/Telecom svc
27/07/2014
103,42 MSCI World/Telecom svc
26/07/2014
103,42 MSCI World/Telecom svc
25/07/2014
103,42 MSCI World/Telecom svc
24/07/2014
103,14 MSCI World/Telecom svc
23/07/2014
103,37 MSCI World/Telecom svc
22/07/2014
103,30 MSCI World/Telecom svc
21/07/2014
102,40 MSCI World/Telecom svc
20/07/2014
102,60 MSCI World/Telecom svc
19/07/2014
102,60 MSCI World/Telecom svc
18/07/2014
102,60 MSCI World/Telecom svc
17/07/2014
102,33 MSCI World/Telecom svc
16/07/2014
103,30 MSCI World/Telecom svc
15/07/2014
101,91 MSCI World/Telecom svc
14/07/2014
101,78 MSCI World/Telecom svc
13/07/2014
101,19 MSCI World/Telecom svc
12/07/2014
101,19 MSCI World/Telecom svc
11/07/2014
101,19 MSCI World/Telecom svc
10/07/2014
100,79 MSCI World/Telecom svc
09/07/2014
101,13 MSCI World/Telecom svc
08/07/2014
100,85 MSCI World/Telecom svc
07/07/2014
101,79 MSCI World/Telecom svc
06/07/2014
102,05 MSCI World/Telecom svc
05/07/2014
102,05 MSCI World/Telecom svc
04/07/2014
102,05 MSCI World/Telecom svc
03/07/2014
101,69 MSCI World/Telecom svc
02/07/2014
101,34 MSCI World/Telecom svc
01/07/2014
101,38 MSCI World/Telecom svc
30/06/2014
100,92 MSCI World/Telecom svc
29/06/2014
101,37 MSCI World/Telecom svc
28/06/2014
101,37 MSCI World/Telecom svc
27/06/2014
101,37 MSCI World/Telecom svc
26/06/2014
101,16 MSCI World/Telecom svc
25/06/2014
100,76 MSCI World/Telecom svc
24/06/2014
100,85 MSCI World/Telecom svc
23/06/2014
101,32 MSCI World/Telecom svc
22/06/2014
101,54 MSCI World/Telecom svc
21/06/2014
101,54 MSCI World/Telecom svc
20/06/2014
101,54 MSCI World/Telecom svc
19/06/2014
102,03 MSCI World/Telecom svc
18/06/2014
101,79 MSCI World/Telecom svc
17/06/2014
101,08 MSCI World/Telecom svc
16/06/2014
101,59 MSCI World/Telecom svc
15/06/2014
101,99 MSCI World/Telecom svc
14/06/2014
101,99 MSCI World/Telecom svc
13/06/2014
101,99 MSCI World/Telecom svc
12/06/2014
101,79 MSCI World/Telecom svc
11/06/2014
101,54 MSCI World/Telecom svc
10/06/2014
101,87 MSCI World/Telecom svc
09/06/2014
101,82 MSCI World/Telecom svc
08/06/2014
101,35 MSCI World/Telecom svc
07/06/2014
101,35 MSCI World/Telecom svc
06/06/2014
101,35 MSCI World/Telecom svc
05/06/2014
101,61 MSCI World/Telecom svc
04/06/2014
100,99 MSCI World/Telecom svc
03/06/2014
100,78 MSCI World/Telecom svc
02/06/2014
101,57 MSCI World/Telecom svc
01/06/2014
101,40 MSCI World/Telecom svc
31/05/2014
101,40 MSCI World/Telecom svc
30/05/2014
101,40 MSCI World/Telecom svc
29/05/2014
100,99 MSCI World/Telecom svc
28/05/2014
100,78 MSCI World/Telecom svc
27/05/2014
100,19 MSCI World/Telecom svc
26/05/2014
100,38 MSCI World/Telecom svc
25/05/2014
100,00 MSCI World/Telecom svc
24/05/2014
100,00 Act. Sect. Telecom
24/05/2017
125,51 Act. Sect. Telecom
23/05/2017
125,22 Act. Sect. Telecom
22/05/2017
124,96 Act. Sect. Telecom
21/05/2017
124,19 Act. Sect. Telecom
20/05/2017
124,19 Act. Sect. Telecom
19/05/2017
124,19 Act. Sect. Telecom
18/05/2017
123,53 Act. Sect. Telecom
17/05/2017
123,82 Act. Sect. Telecom
16/05/2017
125,33 Act. Sect. Telecom
15/05/2017
124,87 Act. Sect. Telecom
14/05/2017
125,33 Act. Sect. Telecom
13/05/2017
125,33 Act. Sect. Telecom
12/05/2017
125,33 Act. Sect. Telecom
11/05/2017
123,79 Act. Sect. Telecom
10/05/2017
124,90 Act. Sect. Telecom
09/05/2017
124,53 Act. Sect. Telecom
08/05/2017
124,09 Act. Sect. Telecom
07/05/2017
123,61 Act. Sect. Telecom
06/05/2017
123,61 Act. Sect. Telecom
05/05/2017
123,61 Act. Sect. Telecom
04/05/2017
122,85 Act. Sect. Telecom
03/05/2017
122,76 Act. Sect. Telecom
02/05/2017
122,90 Act. Sect. Telecom
01/05/2017
121,94 Act. Sect. Telecom
30/04/2017
121,98 Act. Sect. Telecom
29/04/2017
121,98 Act. Sect. Telecom
28/04/2017
121,98 Act. Sect. Telecom
27/04/2017
122,84 Act. Sect. Telecom
26/04/2017
123,80 Act. Sect. Telecom
25/04/2017
123,54 Act. Sect. Telecom
24/04/2017
123,60 Act. Sect. Telecom
23/04/2017
122,75 Act. Sect. Telecom
22/04/2017
122,75 Act. Sect. Telecom
21/04/2017
122,75 Act. Sect. Telecom
20/04/2017
122,81 Act. Sect. Telecom
19/04/2017
122,86 Act. Sect. Telecom
18/04/2017
122,71 Act. Sect. Telecom
17/04/2017
123,41 Act. Sect. Telecom
16/04/2017
123,40 Act. Sect. Telecom
15/04/2017
123,40 Act. Sect. Telecom
14/04/2017
123,40 Act. Sect. Telecom
13/04/2017
123,42 Act. Sect. Telecom
12/04/2017
123,97 Act. Sect. Telecom
11/04/2017
123,74 Act. Sect. Telecom
10/04/2017
123,95 Act. Sect. Telecom
09/04/2017
123,72 Act. Sect. Telecom
08/04/2017
123,72 Act. Sect. Telecom
07/04/2017
123,72 Act. Sect. Telecom
06/04/2017
123,74 Act. Sect. Telecom
05/04/2017
124,01 Act. Sect. Telecom
04/04/2017
124,27 Act. Sect. Telecom
03/04/2017
124,46 Act. Sect. Telecom
02/04/2017
124,54 Act. Sect. Telecom
01/04/2017
124,54 Act. Sect. Telecom
31/03/2017
124,54 Act. Sect. Telecom
30/03/2017
124,25 Act. Sect. Telecom
29/03/2017
124,13 Act. Sect. Telecom
28/03/2017
123,64 Act. Sect. Telecom
27/03/2017
123,18 Act. Sect. Telecom
26/03/2017
123,73 Act. Sect. Telecom
25/03/2017
123,73 Act. Sect. Telecom
24/03/2017
123,73 Act. Sect. Telecom
23/03/2017
123,93 Act. Sect. Telecom
22/03/2017
123,18 Act. Sect. Telecom
21/03/2017
123,22 Act. Sect. Telecom
20/03/2017
124,21 Act. Sect. Telecom
19/03/2017
124,69 Act. Sect. Telecom
18/03/2017
124,69 Act. Sect. Telecom
17/03/2017
124,69 Act. Sect. Telecom
16/03/2017
123,99 Act. Sect. Telecom
15/03/2017
123,29 Act. Sect. Telecom
14/03/2017
122,69 Act. Sect. Telecom
13/03/2017
122,95 Act. Sect. Telecom
12/03/2017
123,15 Act. Sect. Telecom
11/03/2017
123,15 Act. Sect. Telecom
10/03/2017
123,15 Act. Sect. Telecom
09/03/2017
122,83 Act. Sect. Telecom
08/03/2017
122,48 Act. Sect. Telecom
07/03/2017
122,48 Act. Sect. Telecom
06/03/2017
122,51 Act. Sect. Telecom
05/03/2017
122,88 Act. Sect. Telecom
04/03/2017
122,88 Act. Sect. Telecom
03/03/2017
122,88 Act. Sect. Telecom
02/03/2017
123,33 Act. Sect. Telecom
01/03/2017
123,39 Act. Sect. Telecom
28/02/2017
122,23 Act. Sect. Telecom
27/02/2017
122,58 Act. Sect. Telecom
26/02/2017
123,28 Act. Sect. Telecom
25/02/2017
123,28 Act. Sect. Telecom
24/02/2017
123,28 Act. Sect. Telecom
23/02/2017
123,27 Act. Sect. Telecom
22/02/2017
122,92 Act. Sect. Telecom
21/02/2017
122,47 Act. Sect. Telecom
20/02/2017
121,52 Act. Sect. Telecom
19/02/2017
120,69 Act. Sect. Telecom
18/02/2017
120,69 Act. Sect. Telecom
17/02/2017
120,69 Act. Sect. Telecom
16/02/2017
120,68 Act. Sect. Telecom
15/02/2017
120,77 Act. Sect. Telecom
14/02/2017
120,16 Act. Sect. Telecom
13/02/2017
120,08 Act. Sect. Telecom
12/02/2017
120,13 Act. Sect. Telecom
11/02/2017
120,13 Act. Sect. Telecom
10/02/2017
120,13 Act. Sect. Telecom
09/02/2017
120,16 Act. Sect. Telecom
08/02/2017
119,18 Act. Sect. Telecom
07/02/2017
118,31 Act. Sect. Telecom
06/02/2017
118,16 Act. Sect. Telecom
05/02/2017
118,60 Act. Sect. Telecom
04/02/2017
118,60 Act. Sect. Telecom
03/02/2017
118,60 Act. Sect. Telecom
02/02/2017
117,97 Act. Sect. Telecom
01/02/2017
118,55 Act. Sect. Telecom
31/01/2017
118,56 Act. Sect. Telecom
30/01/2017
119,41 Act. Sect. Telecom
29/01/2017
119,82 Act. Sect. Telecom
28/01/2017
119,82 Act. Sect. Telecom
27/01/2017
119,82 Act. Sect. Telecom
26/01/2017
120,17 Act. Sect. Telecom
25/01/2017
119,54 Act. Sect. Telecom
24/01/2017
119,34 Act. Sect. Telecom
23/01/2017
121,53 Act. Sect. Telecom
22/01/2017
122,29 Act. Sect. Telecom
21/01/2017
122,29 Act. Sect. Telecom
20/01/2017
122,29 Act. Sect. Telecom
19/01/2017
121,76 Act. Sect. Telecom
18/01/2017
121,82 Act. Sect. Telecom
17/01/2017
121,98 Act. Sect. Telecom
16/01/2017
122,32 Act. Sect. Telecom
15/01/2017
123,05 Act. Sect. Telecom
14/01/2017
123,05 Act. Sect. Telecom
13/01/2017
123,05 Act. Sect. Telecom
12/01/2017
122,40 Act. Sect. Telecom
11/01/2017
123,40 Act. Sect. Telecom
10/01/2017
122,48 Act. Sect. Telecom
09/01/2017
122,68 Act. Sect. Telecom
08/01/2017
123,29 Act. Sect. Telecom
07/01/2017
123,29 Act. Sect. Telecom
06/01/2017
123,29 Act. Sect. Telecom
05/01/2017
123,51 Act. Sect. Telecom
04/01/2017
122,94 Act. Sect. Telecom
03/01/2017
122,36 Act. Sect. Telecom
02/01/2017
120,66 Act. Sect. Telecom
01/01/2017
120,39 Act. Sect. Telecom
31/12/2016
120,39 Act. Sect. Telecom
30/12/2016
120,39 Act. Sect. Telecom
29/12/2016
120,96 Act. Sect. Telecom
28/12/2016
120,86 Act. Sect. Telecom
27/12/2016
120,98 Act. Sect. Telecom
26/12/2016
120,85 Act. Sect. Telecom
25/12/2016
120,87 Act. Sect. Telecom
24/12/2016
120,87 Act. Sect. Telecom
23/12/2016
120,87 Act. Sect. Telecom
22/12/2016
120,46 Act. Sect. Telecom
21/12/2016
120,92 Act. Sect. Telecom
20/12/2016
121,50 Act. Sect. Telecom
19/12/2016
121,04 Act. Sect. Telecom
18/12/2016
120,22 Act. Sect. Telecom
17/12/2016
120,22 Act. Sect. Telecom
16/12/2016
120,22 Act. Sect. Telecom
15/12/2016
119,82 Act. Sect. Telecom
14/12/2016
118,89 Act. Sect. Telecom
13/12/2016
119,22 Act. Sect. Telecom
12/12/2016
117,65 Act. Sect. Telecom
11/12/2016
118,00 Act. Sect. Telecom
10/12/2016
118,00 Act. Sect. Telecom
09/12/2016
118,00 Act. Sect. Telecom
08/12/2016
116,89 Act. Sect. Telecom
07/12/2016
115,11 Act. Sect. Telecom
06/12/2016
113,70 Act. Sect. Telecom
05/12/2016
112,94 Act. Sect. Telecom
04/12/2016
113,20 Act. Sect. Telecom
03/12/2016
113,20 Act. Sect. Telecom
02/12/2016
113,20 Act. Sect. Telecom
01/12/2016
113,47 Act. Sect. Telecom
30/11/2016
114,46 Act. Sect. Telecom
29/11/2016
114,97 Act. Sect. Telecom
28/11/2016
114,59 Act. Sect. Telecom
27/11/2016
115,21 Act. Sect. Telecom
26/11/2016
115,21 Act. Sect. Telecom
25/11/2016
115,21 Act. Sect. Telecom
24/11/2016
115,02 Act. Sect. Telecom
23/11/2016
114,78 Act. Sect. Telecom
22/11/2016
115,02 Act. Sect. Telecom
21/11/2016
113,90 Act. Sect. Telecom
20/11/2016
113,71 Act. Sect. Telecom
19/11/2016
113,71 Act. Sect. Telecom
18/11/2016
113,71 Act. Sect. Telecom
17/11/2016
113,98 Act. Sect. Telecom
16/11/2016
112,91 Act. Sect. Telecom
15/11/2016
112,20 Act. Sect. Telecom
14/11/2016
111,60 Act. Sect. Telecom
13/11/2016
112,00 Act. Sect. Telecom
12/11/2016
112,00 Act. Sect. Telecom
11/11/2016
112,00 Act. Sect. Telecom
10/11/2016
112,18 Act. Sect. Telecom
09/11/2016
114,21 Act. Sect. Telecom
08/11/2016
113,89 Act. Sect. Telecom
07/11/2016
113,55 Act. Sect. Telecom
06/11/2016
112,36 Act. Sect. Telecom
05/11/2016
112,36 Act. Sect. Telecom
04/11/2016
112,36 Act. Sect. Telecom
03/11/2016
113,64 Act. Sect. Telecom
02/11/2016
113,57 Act. Sect. Telecom
01/11/2016
115,61 Act. Sect. Telecom
31/10/2016
116,57 Act. Sect. Telecom
30/10/2016
117,13 Act. Sect. Telecom
29/10/2016
117,13 Act. Sect. Telecom
28/10/2016
117,13 Act. Sect. Telecom
27/10/2016
117,33 Act. Sect. Telecom
26/10/2016
117,57 Act. Sect. Telecom
25/10/2016
118,07 Act. Sect. Telecom
24/10/2016
117,23 Act. Sect. Telecom
23/10/2016
116,99 Act. Sect. Telecom
22/10/2016
116,99 Act. Sect. Telecom
21/10/2016
116,99 Act. Sect. Telecom
20/10/2016
116,69 Act. Sect. Telecom
19/10/2016
116,96 Act. Sect. Telecom
18/10/2016
116,88 Act. Sect. Telecom
17/10/2016
115,67 Act. Sect. Telecom
16/10/2016
115,97 Act. Sect. Telecom
15/10/2016
115,97 Act. Sect. Telecom
14/10/2016
115,97 Act. Sect. Telecom
13/10/2016
114,69 Act. Sect. Telecom
12/10/2016
115,24 Act. Sect. Telecom
11/10/2016
115,85 Act. Sect. Telecom
10/10/2016
115,85 Act. Sect. Telecom
09/10/2016
114,99 Act. Sect. Telecom
08/10/2016
114,99 Act. Sect. Telecom
07/10/2016
114,99 Act. Sect. Telecom
06/10/2016
116,16 Act. Sect. Telecom
05/10/2016
117,13 Act. Sect. Telecom
04/10/2016
118,49 Act. Sect. Telecom
03/10/2016
117,96 Act. Sect. Telecom
02/10/2016
118,23 Act. Sect. Telecom
01/10/2016
118,23 Act. Sect. Telecom
30/09/2016
118,23 Act. Sect. Telecom
29/09/2016
118,69 Act. Sect. Telecom
28/09/2016
118,89 Act. Sect. Telecom
27/09/2016
118,49 Act. Sect. Telecom
26/09/2016
117,86 Act. Sect. Telecom
25/09/2016
119,27 Act. Sect. Telecom
24/09/2016
119,27 Act. Sect. Telecom
23/09/2016
119,27 Act. Sect. Telecom
22/09/2016
119,69 Act. Sect. Telecom
21/09/2016
118,54 Act. Sect. Telecom
20/09/2016
117,09 Act. Sect. Telecom
19/09/2016
117,06 Act. Sect. Telecom
18/09/2016
116,58 Act. Sect. Telecom
17/09/2016
116,58 Act. Sect. Telecom
16/09/2016
116,58 Act. Sect. Telecom
15/09/2016
116,53 Act. Sect. Telecom
14/09/2016
116,03 Act. Sect. Telecom
13/09/2016
116,42 Act. Sect. Telecom
12/09/2016
118,20 Act. Sect. Telecom
11/09/2016
118,43 Act. Sect. Telecom
10/09/2016
118,43 Act. Sect. Telecom
09/09/2016
118,43 Act. Sect. Telecom
08/09/2016
120,08 Act. Sect. Telecom
07/09/2016
120,21 Act. Sect. Telecom
06/09/2016
120,32 Act. Sect. Telecom
05/09/2016
120,22 Act. Sect. Telecom
04/09/2016
120,04 Act. Sect. Telecom
03/09/2016
120,04 Act. Sect. Telecom
02/09/2016
120,04 Act. Sect. Telecom
01/09/2016
118,64 Act. Sect. Telecom
31/08/2016
118,96 Act. Sect. Telecom
30/08/2016
119,15 Act. Sect. Telecom
29/08/2016
119,42 Act. Sect. Telecom
28/08/2016
119,14 Act. Sect. Telecom
27/08/2016
119,14 Act. Sect. Telecom
26/08/2016
119,14 Act. Sect. Telecom
25/08/2016
118,86 Act. Sect. Telecom
24/08/2016
119,30 Act. Sect. Telecom
23/08/2016
119,20 Act. Sect. Telecom
22/08/2016
118,62 Act. Sect. Telecom
21/08/2016
118,38 Act. Sect. Telecom
20/08/2016
118,38 Act. Sect. Telecom
19/08/2016
118,38 Act. Sect. Telecom
18/08/2016
119,52 Act. Sect. Telecom
17/08/2016
119,45 Act. Sect. Telecom
16/08/2016
119,94 Act. Sect. Telecom
15/08/2016
121,43 Act. Sect. Telecom
14/08/2016
121,54 Act. Sect. Telecom
13/08/2016
121,54 Act. Sect. Telecom
12/08/2016
121,54 Act. Sect. Telecom
11/08/2016
121,69 Act. Sect. Telecom
10/08/2016
120,91 Act. Sect. Telecom
09/08/2016
121,19 Act. Sect. Telecom
08/08/2016
120,40 Act. Sect. Telecom
07/08/2016
120,45 Act. Sect. Telecom
06/08/2016
120,45 Act. Sect. Telecom
05/08/2016
120,45 Act. Sect. Telecom
04/08/2016
119,57 Act. Sect. Telecom
03/08/2016
119,16 Act. Sect. Telecom
02/08/2016
118,62 Act. Sect. Telecom
01/08/2016
119,92 Act. Sect. Telecom
31/07/2016
120,07 Act. Sect. Telecom
30/07/2016
120,07 Act. Sect. Telecom
29/07/2016
120,07 Act. Sect. Telecom
28/07/2016
119,79 Act. Sect. Telecom
27/07/2016
120,83 Act. Sect. Telecom
26/07/2016
120,43 Act. Sect. Telecom
25/07/2016
120,77 Act. Sect. Telecom
24/07/2016
120,76 Act. Sect. Telecom
23/07/2016
120,76 Act. Sect. Telecom
22/07/2016
120,76 Act. Sect. Telecom
21/07/2016
119,57 Act. Sect. Telecom
20/07/2016
119,88 Act. Sect. Telecom
19/07/2016
119,40 Act. Sect. Telecom
18/07/2016
119,95 Act. Sect. Telecom
17/07/2016
119,97 Act. Sect. Telecom
16/07/2016
119,97 Act. Sect. Telecom
15/07/2016
119,97 Act. Sect. Telecom
14/07/2016
119,79 Act. Sect. Telecom
13/07/2016
119,37 Act. Sect. Telecom
12/07/2016
119,69 Act. Sect. Telecom
11/07/2016
118,68 Act. Sect. Telecom
10/07/2016
117,72 Act. Sect. Telecom
09/07/2016
117,72 Act. Sect. Telecom
08/07/2016
117,72 Act. Sect. Telecom
07/07/2016
116,28 Act. Sect. Telecom
06/07/2016
115,56 Act. Sect. Telecom
05/07/2016
117,07 Act. Sect. Telecom
04/07/2016
118,27 Act. Sect. Telecom
03/07/2016
118,78 Act. Sect. Telecom
02/07/2016
118,78 Act. Sect. Telecom
01/07/2016
118,78 Act. Sect. Telecom
30/06/2016
118,22 Act. Sect. Telecom
29/06/2016
117,29 Act. Sect. Telecom
28/06/2016
114,05 Act. Sect. Telecom
27/06/2016
111,54 Act. Sect. Telecom
26/06/2016
113,60 Act. Sect. Telecom
25/06/2016
113,60 Act. Sect. Telecom
24/06/2016
113,60 Act. Sect. Telecom
23/06/2016
119,15 Act. Sect. Telecom
22/06/2016
117,93 Act. Sect. Telecom
21/06/2016
117,56 Act. Sect. Telecom
20/06/2016
117,11 Act. Sect. Telecom
19/06/2016
114,60 Act. Sect. Telecom
18/06/2016
114,60 Act. Sect. Telecom
17/06/2016
114,60 Act. Sect. Telecom
16/06/2016
114,53 Act. Sect. Telecom
15/06/2016
114,54 Act. Sect. Telecom
14/06/2016
114,10 Act. Sect. Telecom
13/06/2016
115,21 Act. Sect. Telecom
12/06/2016
116,74 Act. Sect. Telecom
11/06/2016
116,74 Act. Sect. Telecom
10/06/2016
116,74 Act. Sect. Telecom
09/06/2016
118,58 Act. Sect. Telecom
08/06/2016
119,39 Act. Sect. Telecom
07/06/2016
119,89 Act. Sect. Telecom
06/06/2016
119,16 Act. Sect. Telecom
05/06/2016
119,43 Act. Sect. Telecom
04/06/2016
119,43 Act. Sect. Telecom
03/06/2016
119,43 Act. Sect. Telecom
02/06/2016
120,23 Act. Sect. Telecom
01/06/2016
120,05 Act. Sect. Telecom
31/05/2016
121,28 Act. Sect. Telecom
30/05/2016
121,97 Act. Sect. Telecom
29/05/2016
121,85 Act. Sect. Telecom
28/05/2016
121,85 Act. Sect. Telecom
27/05/2016
121,85 Act. Sect. Telecom
26/05/2016
121,45 Act. Sect. Telecom
25/05/2016
120,97 Act. Sect. Telecom
24/05/2016
119,63 Act. Sect. Telecom
23/05/2016
118,02 Act. Sect. Telecom
22/05/2016
118,63 Act. Sect. Telecom
21/05/2016
118,63 Act. Sect. Telecom
20/05/2016
118,63 Act. Sect. Telecom
19/05/2016
117,61 Act. Sect. Telecom
18/05/2016
118,53 Act. Sect. Telecom
17/05/2016
118,12 Act. Sect. Telecom
16/05/2016
117,95 Act. Sect. Telecom
15/05/2016
117,74 Act. Sect. Telecom
14/05/2016
117,74 Act. Sect. Telecom
13/05/2016
117,74 Act. Sect. Telecom
12/05/2016
117,21 Act. Sect. Telecom
11/05/2016
116,78 Act. Sect. Telecom
10/05/2016
117,20 Act. Sect. Telecom
09/05/2016
115,97 Act. Sect. Telecom
08/05/2016
115,31 Act. Sect. Telecom
07/05/2016
115,31 Act. Sect. Telecom
06/05/2016
115,31 Act. Sect. Telecom
05/05/2016
115,62 Act. Sect. Telecom
04/05/2016
115,08 Act. Sect. Telecom
03/05/2016
116,23 Act. Sect. Telecom
02/05/2016
117,11 Act. Sect. Telecom
01/05/2016
117,04 Act. Sect. Telecom
30/04/2016
117,04 Act. Sect. Telecom
29/04/2016
117,04 Act. Sect. Telecom
28/04/2016
118,80 Act. Sect. Telecom
27/04/2016
119,19 Act. Sect. Telecom
26/04/2016
119,19 Act. Sect. Telecom
25/04/2016
119,19 Act. Sect. Telecom
24/04/2016
119,75 Act. Sect. Telecom
23/04/2016
119,75 Act. Sect. Telecom
22/04/2016
119,75 Act. Sect. Telecom
21/04/2016
120,25 Act. Sect. Telecom
20/04/2016
120,97 Act. Sect. Telecom
19/04/2016
121,00 Act. Sect. Telecom
18/04/2016
119,78 Act. Sect. Telecom
17/04/2016
119,71 Act. Sect. Telecom
16/04/2016
119,71 Act. Sect. Telecom
15/04/2016
119,71 Act. Sect. Telecom
14/04/2016
119,50 Act. Sect. Telecom
13/04/2016
119,22 Act. Sect. Telecom
12/04/2016
117,90 Act. Sect. Telecom
11/04/2016
117,09 Act. Sect. Telecom
10/04/2016
116,90 Act. Sect. Telecom
09/04/2016
116,90 Act. Sect. Telecom
08/04/2016
116,90 Act. Sect. Telecom
07/04/2016
116,21 Act. Sect. Telecom
06/04/2016
116,49 Act. Sect. Telecom
05/04/2016
115,62 Act. Sect. Telecom
04/04/2016
117,54 Act. Sect. Telecom
03/04/2016
118,23 Act. Sect. Telecom
02/04/2016
118,23 Act. Sect. Telecom
01/04/2016
118,23 Act. Sect. Telecom
31/03/2016
119,33 Act. Sect. Telecom
30/03/2016
120,54 Act. Sect. Telecom
29/03/2016
119,78 Act. Sect. Telecom
28/03/2016
118,88 Act. Sect. Telecom
27/03/2016
118,91 Act. Sect. Telecom
26/03/2016
118,91 Act. Sect. Telecom
25/03/2016
118,91 Act. Sect. Telecom
24/03/2016
118,91 Act. Sect. Telecom
23/03/2016
119,74 Act. Sect. Telecom
22/03/2016
119,93 Act. Sect. Telecom
21/03/2016
119,89 Act. Sect. Telecom
20/03/2016
119,77 Act. Sect. Telecom
19/03/2016
119,77 Act. Sect. Telecom
18/03/2016
119,77 Act. Sect. Telecom
17/03/2016
119,90 Act. Sect. Telecom
16/03/2016
120,81 Act. Sect. Telecom
15/03/2016
120,41 Act. Sect. Telecom
14/03/2016
121,06 Act. Sect. Telecom
13/03/2016
120,56 Act. Sect. Telecom
12/03/2016
120,56 Act. Sect. Telecom
11/03/2016
120,56 Act. Sect. Telecom
10/03/2016
118,17 Act. Sect. Telecom
09/03/2016
119,37 Act. Sect. Telecom
08/03/2016
118,80 Act. Sect. Telecom
07/03/2016
119,51 Act. Sect. Telecom
06/03/2016
120,03 Act. Sect. Telecom
05/03/2016
120,03 Act. Sect. Telecom
04/03/2016
120,03 Act. Sect. Telecom
03/03/2016
120,11 Act. Sect. Telecom
02/03/2016
120,64 Act. Sect. Telecom
01/03/2016
120,36 Act. Sect. Telecom
29/02/2016
118,25 Act. Sect. Telecom
28/02/2016
117,29 Act. Sect. Telecom
27/02/2016
117,29 Act. Sect. Telecom
26/02/2016
117,29 Act. Sect. Telecom
25/02/2016
116,85 Act. Sect. Telecom
24/02/2016
114,46 Act. Sect. Telecom
23/02/2016
115,91 Act. Sect. Telecom
22/02/2016
117,27 Act. Sect. Telecom
21/02/2016
115,16 Act. Sect. Telecom
20/02/2016
115,16 Act. Sect. Telecom
19/02/2016
115,16 Act. Sect. Telecom
18/02/2016
115,94 Act. Sect. Telecom
17/02/2016
115,14 Act. Sect. Telecom
16/02/2016
112,75 Act. Sect. Telecom
15/02/2016
112,32 Act. Sect. Telecom
14/02/2016
110,20 Act. Sect. Telecom
13/02/2016
110,20 Act. Sect. Telecom
12/02/2016
110,20 Act. Sect. Telecom
11/02/2016
108,63 Act. Sect. Telecom
10/02/2016
111,20 Act. Sect. Telecom
09/02/2016
110,29 Act. Sect. Telecom
08/02/2016
111,51 Act. Sect. Telecom
07/02/2016
114,57 Act. Sect. Telecom
06/02/2016
114,57 Act. Sect. Telecom
05/02/2016
114,57 Act. Sect. Telecom
04/02/2016
116,37 Act. Sect. Telecom
03/02/2016
117,36 Act. Sect. Telecom
02/02/2016
119,03 Act. Sect. Telecom
01/02/2016
120,73 Act. Sect. Telecom
31/01/2016
120,22 Act. Sect. Telecom
30/01/2016
120,22 Act. Sect. Telecom
29/01/2016
120,22 Act. Sect. Telecom
28/01/2016
116,81 Act. Sect. Telecom
27/01/2016
118,62 Act. Sect. Telecom
26/01/2016
118,12 Act. Sect. Telecom
25/01/2016
117,68 Act. Sect. Telecom
24/01/2016
118,54 Act. Sect. Telecom
23/01/2016
118,54 Act. Sect. Telecom
22/01/2016
118,54 Act. Sect. Telecom
21/01/2016
114,49 Act. Sect. Telecom
20/01/2016
112,34 Act. Sect. Telecom
19/01/2016
115,30 Act. Sect. Telecom
18/01/2016
114,27 Act. Sect. Telecom
17/01/2016
114,75 Act. Sect. Telecom
16/01/2016
114,75 Act. Sect. Telecom
15/01/2016
114,75 Act. Sect. Telecom
14/01/2016
117,74 Act. Sect. Telecom
13/01/2016
118,86 Act. Sect. Telecom
12/01/2016
119,25 Act. Sect. Telecom
11/01/2016
118,51 Act. Sect. Telecom
10/01/2016
118,69 Act. Sect. Telecom
09/01/2016
118,69 Act. Sect. Telecom
08/01/2016
118,69 Act. Sect. Telecom
07/01/2016
119,49 Act. Sect. Telecom
06/01/2016
121,33 Act. Sect. Telecom
05/01/2016
121,99 Act. Sect. Telecom
04/01/2016
120,88 Act. Sect. Telecom
03/01/2016
123,32 Act. Sect. Telecom
02/01/2016
123,32 Act. Sect. Telecom
01/01/2016
123,32 Act. Sect. Telecom
31/12/2015
123,32 Act. Sect. Telecom
30/12/2015
123,53 Act. Sect. Telecom
29/12/2015
124,23 Act. Sect. Telecom
28/12/2015
122,61 Act. Sect. Telecom
27/12/2015
122,84 Act. Sect. Telecom
26/12/2015
122,84 Act. Sect. Telecom
25/12/2015
122,84 Act. Sect. Telecom
24/12/2015
122,84 Act. Sect. Telecom
23/12/2015
123,07 Act. Sect. Telecom
22/12/2015
120,37 Act. Sect. Telecom
21/12/2015
120,42 Act. Sect. Telecom
20/12/2015
121,51 Act. Sect. Telecom
19/12/2015
121,51 Act. Sect. Telecom
18/12/2015
121,51 Act. Sect. Telecom
17/12/2015
123,40 Act. Sect. Telecom
16/12/2015
122,17 Act. Sect. Telecom
15/12/2015
121,43 Act. Sect. Telecom
14/12/2015
118,45 Act. Sect. Telecom
13/12/2015
119,94 Act. Sect. Telecom
12/12/2015
119,94 Act. Sect. Telecom
11/12/2015
119,94 Act. Sect. Telecom
10/12/2015
122,24 Act. Sect. Telecom
09/12/2015
122,61 Act. Sect. Telecom
08/12/2015
123,73 Act. Sect. Telecom
07/12/2015
125,24 Act. Sect. Telecom
06/12/2015
124,40 Act. Sect. Telecom
05/12/2015
124,40 Act. Sect. Telecom
04/12/2015
124,40 Act. Sect. Telecom
03/12/2015
125,23 Act. Sect. Telecom
02/12/2015
128,91 Act. Sect. Telecom
01/12/2015
129,15 Act. Sect. Telecom
30/11/2015
129,68 Act. Sect. Telecom
29/11/2015
129,83 Act. Sect. Telecom
28/11/2015
129,83 Act. Sect. Telecom
27/11/2015
129,83 Act. Sect. Telecom
26/11/2015
129,49 Act. Sect. Telecom
25/11/2015
128,57 Act. Sect. Telecom
24/11/2015
127,42 Act. Sect. Telecom
23/11/2015
128,75 Act. Sect. Telecom
22/11/2015
129,20 Act. Sect. Telecom
21/11/2015
129,20 Act. Sect. Telecom
20/11/2015
129,20 Act. Sect. Telecom
19/11/2015
128,66 Act. Sect. Telecom
18/11/2015
128,44 Act. Sect. Telecom
17/11/2015
128,68 Act. Sect. Telecom
16/11/2015
126,23 Act. Sect. Telecom
15/11/2015
125,32 Act. Sect. Telecom
14/11/2015
125,32 Act. Sect. Telecom
13/11/2015
125,32 Act. Sect. Telecom
12/11/2015
126,18 Act. Sect. Telecom
11/11/2015
127,34 Act. Sect. Telecom
10/11/2015
126,67 Act. Sect. Telecom
09/11/2015
125,28 Act. Sect. Telecom
08/11/2015
126,49 Act. Sect. Telecom
07/11/2015
126,49 Act. Sect. Telecom
06/11/2015
126,49 Act. Sect. Telecom
05/11/2015
126,30 Act. Sect. Telecom
04/11/2015
126,72 Act. Sect. Telecom
03/11/2015
126,13 Act. Sect. Telecom
02/11/2015
125,66 Act. Sect. Telecom
01/11/2015
125,38 Act. Sect. Telecom
31/10/2015
125,38 Act. Sect. Telecom
30/10/2015
125,38 Act. Sect. Telecom
29/10/2015
125,81 Act. Sect. Telecom
28/10/2015
125,00 Act. Sect. Telecom
27/10/2015
124,03 Act. Sect. Telecom
26/10/2015
125,31 Act. Sect. Telecom
25/10/2015
125,20 Act. Sect. Telecom
24/10/2015
125,20 Act. Sect. Telecom
23/10/2015
125,20 Act. Sect. Telecom
22/10/2015
121,78 Act. Sect. Telecom
21/10/2015
117,86 Act. Sect. Telecom
20/10/2015
118,15 Act. Sect. Telecom
19/10/2015
117,96 Act. Sect. Telecom
18/10/2015
117,41 Act. Sect. Telecom
17/10/2015
117,41 Act. Sect. Telecom
16/10/2015
117,41 Act. Sect. Telecom
15/10/2015
116,29 Act. Sect. Telecom
14/10/2015
114,71 Act. Sect. Telecom
13/10/2015
116,34 Act. Sect. Telecom
12/10/2015
117,37 Act. Sect. Telecom
11/10/2015
117,52 Act. Sect. Telecom
10/10/2015
117,52 Act. Sect. Telecom
09/10/2015
117,52 Act. Sect. Telecom
08/10/2015
117,14 Act. Sect. Telecom
07/10/2015
117,35 Act. Sect. Telecom
06/10/2015
117,53 Act. Sect. Telecom
05/10/2015
117,01 Act. Sect. Telecom
04/10/2015
113,80 Act. Sect. Telecom
03/10/2015
113,80 Act. Sect. Telecom
02/10/2015
113,80 Act. Sect. Telecom
01/10/2015
113,95 Act. Sect. Telecom
30/09/2015
115,50 Act. Sect. Telecom
29/09/2015
113,48 Act. Sect. Telecom
28/09/2015
114,77 Act. Sect. Telecom
27/09/2015
117,35 Act. Sect. Telecom
26/09/2015
117,35 Act. Sect. Telecom
25/09/2015
117,35 Act. Sect. Telecom
24/09/2015
114,87 Act. Sect. Telecom
23/09/2015
116,69 Act. Sect. Telecom
22/09/2015
116,60 Act. Sect. Telecom
21/09/2015
118,65 Act. Sect. Telecom
20/09/2015
117,37 Act. Sect. Telecom
19/09/2015
117,37 Act. Sect. Telecom
18/09/2015
117,37 Act. Sect. Telecom
17/09/2015
118,74 Act. Sect. Telecom
16/09/2015
119,16 Act. Sect. Telecom
15/09/2015
118,09 Act. Sect. Telecom
14/09/2015
117,76 Act. Sect. Telecom
13/09/2015
118,52 Act. Sect. Telecom
12/09/2015
118,52 Act. Sect. Telecom
11/09/2015
118,52 Act. Sect. Telecom
10/09/2015
120,35 Act. Sect. Telecom
09/09/2015
121,83 Act. Sect. Telecom
08/09/2015
120,92 Act. Sect. Telecom
07/09/2015
119,44 Act. Sect. Telecom
06/09/2015
118,85 Act. Sect. Telecom
05/09/2015
118,85 Act. Sect. Telecom
04/09/2015
118,85 Act. Sect. Telecom
03/09/2015
120,87 Act. Sect. Telecom
02/09/2015
118,49 Act. Sect. Telecom
01/09/2015
117,54 Act. Sect. Telecom
31/08/2015
120,89 Act. Sect. Telecom
30/08/2015
121,16 Act. Sect. Telecom
29/08/2015
121,16 Act. Sect. Telecom
28/08/2015
121,16 Act. Sect. Telecom
27/08/2015
121,02 Act. Sect. Telecom
26/08/2015
117,33 Act. Sect. Telecom
25/08/2015
117,20 Act. Sect. Telecom
24/08/2015
114,25 Act. Sect. Telecom
23/08/2015
120,18 Act. Sect. Telecom
22/08/2015
120,18 Act. Sect. Telecom
21/08/2015
120,18 Act. Sect. Telecom
20/08/2015
123,90 Act. Sect. Telecom
19/08/2015
126,87 Act. Sect. Telecom
18/08/2015
128,46 Act. Sect. Telecom
17/08/2015
128,20 Act. Sect. Telecom
16/08/2015
127,95 Act. Sect. Telecom
15/08/2015
127,95 Act. Sect. Telecom
14/08/2015
127,95 Act. Sect. Telecom
13/08/2015
128,08 Act. Sect. Telecom
12/08/2015
127,36 Act. Sect. Telecom
11/08/2015
129,85 Act. Sect. Telecom
10/08/2015
131,42 Act. Sect. Telecom
09/08/2015
130,16 Act. Sect. Telecom
08/08/2015
130,16 Act. Sect. Telecom
07/08/2015
130,16 Act. Sect. Telecom
06/08/2015
131,38 Act. Sect. Telecom
05/08/2015
132,50 Act. Sect. Telecom
04/08/2015
131,11 Act. Sect. Telecom
03/08/2015
131,24 Act. Sect. Telecom
02/08/2015
129,99 Act. Sect. Telecom
01/08/2015
129,99 Act. Sect. Telecom
31/07/2015
129,99 Act. Sect. Telecom
30/07/2015
130,45 Act. Sect. Telecom
29/07/2015
130,14 Act. Sect. Telecom
28/07/2015
128,44 Act. Sect. Telecom
27/07/2015
127,63 Act. Sect. Telecom
26/07/2015
130,05 Act. Sect. Telecom
25/07/2015
130,05 Act. Sect. Telecom
24/07/2015
130,05 Act. Sect. Telecom
23/07/2015
130,29 Act. Sect. Telecom
22/07/2015
131,38 Act. Sect. Telecom
21/07/2015
132,21 Act. Sect. Telecom
20/07/2015
133,61 Act. Sect. Telecom
19/07/2015
133,27 Act. Sect. Telecom
18/07/2015
133,27 Act. Sect. Telecom
17/07/2015
133,27 Act. Sect. Telecom
16/07/2015
132,17 Act. Sect. Telecom
15/07/2015
130,14 Act. Sect. Telecom
14/07/2015
129,39 Act. Sect. Telecom
13/07/2015
128,75 Act. Sect. Telecom
12/07/2015
126,42 Act. Sect. Telecom
11/07/2015
126,42 Act. Sect. Telecom
10/07/2015
126,42 Act. Sect. Telecom
09/07/2015
124,28 Act. Sect. Telecom
08/07/2015
122,71 Act. Sect. Telecom
07/07/2015
123,36 Act. Sect. Telecom
06/07/2015
124,53 Act. Sect. Telecom
05/07/2015
126,00 Act. Sect. Telecom
04/07/2015
126,00 Act. Sect. Telecom
03/07/2015
126,00 Act. Sect. Telecom
02/07/2015
126,68 Act. Sect. Telecom
01/07/2015
126,84 Act. Sect. Telecom
30/06/2015
125,57 Act. Sect. Telecom
29/06/2015
126,46 Act. Sect. Telecom
28/06/2015
129,25 Act. Sect. Telecom
27/06/2015
129,25 Act. Sect. Telecom
26/06/2015
129,25 Act. Sect. Telecom
25/06/2015
129,20 Act. Sect. Telecom
24/06/2015
129,09 Act. Sect. Telecom
23/06/2015
129,78 Act. Sect. Telecom
22/06/2015
128,04 Act. Sect. Telecom
21/06/2015
125,41 Act. Sect. Telecom
20/06/2015
125,41 Act. Sect. Telecom
19/06/2015
125,41 Act. Sect. Telecom
18/06/2015
124,83 Act. Sect. Telecom
17/06/2015
124,54 Act. Sect. Telecom
16/06/2015
124,66 Act. Sect. Telecom
15/06/2015
124,24 Act. Sect. Telecom
14/06/2015
125,64 Act. Sect. Telecom
13/06/2015
125,64 Act. Sect. Telecom
12/06/2015
125,64 Act. Sect. Telecom
11/06/2015
125,93 Act. Sect. Telecom
10/06/2015
125,23 Act. Sect. Telecom
09/06/2015
123,65 Act. Sect. Telecom
08/06/2015
124,48 Act. Sect. Telecom
07/06/2015
125,41 Act. Sect. Telecom
06/06/2015
125,41 Act. Sect. Telecom
05/06/2015
125,41 Act. Sect. Telecom
04/06/2015
126,33 Act. Sect. Telecom
03/06/2015
127,08 Act. Sect. Telecom
02/06/2015
127,65 Act. Sect. Telecom
01/06/2015
128,65 Act. Sect. Telecom
31/05/2015
128,48 Act. Sect. Telecom
30/05/2015
128,48 Act. Sect. Telecom
29/05/2015
128,48 Act. Sect. Telecom
28/05/2015
129,80 Act. Sect. Telecom
27/05/2015
130,42 Act. Sect. Telecom
26/05/2015
129,48 Act. Sect. Telecom
25/05/2015
130,08 Act. Sect. Telecom
24/05/2015
130,15 Act. Sect. Telecom
23/05/2015
130,15 Act. Sect. Telecom
22/05/2015
130,15 Act. Sect. Telecom
21/05/2015
129,55 Act. Sect. Telecom
20/05/2015
129,10 Act. Sect. Telecom
19/05/2015
127,90 Act. Sect. Telecom
18/05/2015
126,67 Act. Sect. Telecom
17/05/2015
125,94 Act. Sect. Telecom
16/05/2015
125,94 Act. Sect. Telecom
15/05/2015
125,94 Act. Sect. Telecom
14/05/2015
126,57 Act. Sect. Telecom
13/05/2015
126,58 Act. Sect. Telecom
12/05/2015
126,78 Act. Sect. Telecom
11/05/2015
128,02 Act. Sect. Telecom
10/05/2015
126,88 Act. Sect. Telecom
09/05/2015
126,88 Act. Sect. Telecom
08/05/2015
126,88 Act. Sect. Telecom
07/05/2015
124,82 Act. Sect. Telecom
06/05/2015
124,58 Act. Sect. Telecom
05/05/2015
125,24 Act. Sect. Telecom
04/05/2015
127,00 Act. Sect. Telecom
03/05/2015
126,55 Act. Sect. Telecom
02/05/2015
126,55 Act. Sect. Telecom
01/05/2015
126,55 Act. Sect. Telecom
30/04/2015
126,73 Act. Sect. Telecom
29/04/2015
127,70 Act. Sect. Telecom
28/04/2015
129,54 Act. Sect. Telecom
27/04/2015
130,72 Act. Sect. Telecom
26/04/2015
130,39 Act. Sect. Telecom
25/04/2015
130,39 Act. Sect. Telecom
24/04/2015
130,39 Act. Sect. Telecom
23/04/2015
129,71 Act. Sect. Telecom
22/04/2015
129,49 Act. Sect. Telecom
21/04/2015
128,86 Act. Sect. Telecom
20/04/2015
128,36 Act. Sect. Telecom
19/04/2015
127,17 Act. Sect. Telecom
18/04/2015
127,17 Act. Sect. Telecom
17/04/2015
127,17 Act. Sect. Telecom
16/04/2015
129,07 Act. Sect. Telecom
15/04/2015
130,12 Act. Sect. Telecom
14/04/2015
129,59 Act. Sect. Telecom
13/04/2015
130,03 Act. Sect. Telecom
12/04/2015
129,12 Act. Sect. Telecom
11/04/2015
129,12 Act. Sect. Telecom
10/04/2015
129,12 Act. Sect. Telecom
09/04/2015
128,08 Act. Sect. Telecom
08/04/2015
126,85 Act. Sect. Telecom
07/04/2015
126,79 Act. Sect. Telecom
06/04/2015
125,26 Act. Sect. Telecom
05/04/2015
125,37 Act. Sect. Telecom
04/04/2015
125,37 Act. Sect. Telecom
03/04/2015
125,37 Act. Sect. Telecom
02/04/2015
125,37 Act. Sect. Telecom
01/04/2015
125,30 Act. Sect. Telecom
31/03/2015
125,27 Act. Sect. Telecom
30/03/2015
125,83 Act. Sect. Telecom
29/03/2015
125,09 Act. Sect. Telecom
28/03/2015
125,09 Act. Sect. Telecom
27/03/2015
125,09 Act. Sect. Telecom
26/03/2015
125,13 Act. Sect. Telecom
25/03/2015
125,33 Act. Sect. Telecom
24/03/2015
126,46 Act. Sect. Telecom
23/03/2015
126,12 Act. Sect. Telecom
22/03/2015
126,70 Act. Sect. Telecom
21/03/2015
126,70 Act. Sect. Telecom
20/03/2015
126,70 Act. Sect. Telecom
19/03/2015
126,40 Act. Sect. Telecom
18/03/2015
126,22 Act. Sect. Telecom
17/03/2015
126,12 Act. Sect. Telecom
16/03/2015
126,82 Act. Sect. Telecom
15/03/2015
126,28 Act. Sect. Telecom
14/03/2015
126,28 Act. Sect. Telecom
13/03/2015
126,28 Act. Sect. Telecom
12/03/2015
125,80 Act. Sect. Telecom
11/03/2015
125,58 Act. Sect. Telecom
10/03/2015
123,71 Act. Sect. Telecom
09/03/2015
124,54 Act. Sect. Telecom
08/03/2015
125,36 Act. Sect. Telecom
07/03/2015
125,36 Act. Sect. Telecom
06/03/2015
125,36 Act. Sect. Telecom
05/03/2015
125,77 Act. Sect. Telecom
04/03/2015
125,25 Act. Sect. Telecom
03/03/2015
124,25 Act. Sect. Telecom
02/03/2015
125,02 Act. Sect. Telecom
01/03/2015
124,94 Act. Sect. Telecom
28/02/2015
124,94 Act. Sect. Telecom
27/02/2015
124,94 Act. Sect. Telecom
26/02/2015
124,47 Act. Sect. Telecom
25/02/2015
123,06 Act. Sect. Telecom
24/02/2015
122,87 Act. Sect. Telecom
23/02/2015
122,58 Act. Sect. Telecom
22/02/2015
122,25 Act. Sect. Telecom
21/02/2015
122,25 Act. Sect. Telecom
20/02/2015
122,25 Act. Sect. Telecom
19/02/2015
121,65 Act. Sect. Telecom
18/02/2015
121,24 Act. Sect. Telecom
17/02/2015
121,45 Act. Sect. Telecom
16/02/2015
121,58 Act. Sect. Telecom
15/02/2015
121,62 Act. Sect. Telecom
14/02/2015
121,62 Act. Sect. Telecom
13/02/2015
121,62 Act. Sect. Telecom
12/02/2015
121,42 Act. Sect. Telecom
11/02/2015
121,10 Act. Sect. Telecom
10/02/2015
121,28 Act. Sect. Telecom
09/02/2015
119,84 Act. Sect. Telecom
08/02/2015
120,83 Act. Sect. Telecom
07/02/2015
120,83 Act. Sect. Telecom
06/02/2015
120,83 Act. Sect. Telecom
05/02/2015
120,30 Act. Sect. Telecom
04/02/2015
120,16 Act. Sect. Telecom
03/02/2015
119,68 Act. Sect. Telecom
02/02/2015
118,60 Act. Sect. Telecom
01/02/2015
118,87 Act. Sect. Telecom
31/01/2015
118,87 Act. Sect. Telecom
30/01/2015
118,87 Act. Sect. Telecom
29/01/2015
119,90 Act. Sect. Telecom
28/01/2015
119,66 Act. Sect. Telecom
27/01/2015
119,58 Act. Sect. Telecom
26/01/2015
120,92 Act. Sect. Telecom
25/01/2015
120,72 Act. Sect. Telecom
24/01/2015
120,72 Act. Sect. Telecom
23/01/2015
120,72 Act. Sect. Telecom
22/01/2015
117,98 Act. Sect. Telecom
21/01/2015
116,09 Act. Sect. Telecom
20/01/2015
115,32 Act. Sect. Telecom
19/01/2015
114,42 Act. Sect. Telecom
18/01/2015
114,26 Act. Sect. Telecom
17/01/2015
114,26 Act. Sect. Telecom
16/01/2015
114,26 Act. Sect. Telecom
15/01/2015
112,69 Act. Sect. Telecom
14/01/2015
110,97 Act. Sect. Telecom
13/01/2015
111,75 Act. Sect. Telecom
12/01/2015
110,33 Act. Sect. Telecom
11/01/2015
109,63 Act. Sect. Telecom
10/01/2015
109,63 Act. Sect. Telecom
09/01/2015
109,63 Act. Sect. Telecom
08/01/2015
110,49 Act. Sect. Telecom
07/01/2015
107,84 Act. Sect. Telecom
06/01/2015
106,81 Act. Sect. Telecom
05/01/2015
107,57 Act. Sect. Telecom
04/01/2015
109,36 Act. Sect. Telecom
03/01/2015
109,36 Act. Sect. Telecom
02/01/2015
109,36 Act. Sect. Telecom
01/01/2015
109,66 Act. Sect. Telecom
31/12/2014
109,66 Act. Sect. Telecom
30/12/2014
109,47 Act. Sect. Telecom
29/12/2014
110,31 Act. Sect. Telecom
28/12/2014
110,61 Act. Sect. Telecom
27/12/2014
110,61 Act. Sect. Telecom
26/12/2014
110,61 Act. Sect. Telecom
25/12/2014
110,55 Act. Sect. Telecom
24/12/2014
110,55 Act. Sect. Telecom
23/12/2014
110,59 Act. Sect. Telecom
22/12/2014
109,96 Act. Sect. Telecom
21/12/2014
109,30 Act. Sect. Telecom
20/12/2014
109,30 Act. Sect. Telecom
19/12/2014
109,30 Act. Sect. Telecom
18/12/2014
108,88 Act. Sect. Telecom
17/12/2014
106,26 Act. Sect. Telecom
16/12/2014
105,59 Act. Sect. Telecom
15/12/2014
105,12 Act. Sect. Telecom
14/12/2014
106,31 Act. Sect. Telecom
13/12/2014
106,31 Act. Sect. Telecom
12/12/2014
106,31 Act. Sect. Telecom
11/12/2014
109,20 Act. Sect. Telecom
10/12/2014
108,74 Act. Sect. Telecom
09/12/2014
109,43 Act. Sect. Telecom
08/12/2014
111,96 Act. Sect. Telecom
07/12/2014
112,40 Act. Sect. Telecom
06/12/2014
112,40 Act. Sect. Telecom
05/12/2014
112,40 Act. Sect. Telecom
04/12/2014
110,61 Act. Sect. Telecom
03/12/2014
111,50 Act. Sect. Telecom
02/12/2014
111,11 Act. Sect. Telecom
01/12/2014
110,74 Act. Sect. Telecom
30/11/2014
111,61 Act. Sect. Telecom
29/11/2014
111,61 Act. Sect. Telecom
28/11/2014
111,61 Act. Sect. Telecom
27/11/2014
110,70 Act. Sect. Telecom
26/11/2014
110,27 Act. Sect. Telecom
25/11/2014
109,89 Act. Sect. Telecom
24/11/2014
109,79 Act. Sect. Telecom
23/11/2014
109,69 Act. Sect. Telecom
22/11/2014
109,69 Act. Sect. Telecom
21/11/2014
109,69 Act. Sect. Telecom
20/11/2014
107,97 Act. Sect. Telecom
19/11/2014
107,97 Act. Sect. Telecom
18/11/2014
108,17 Act. Sect. Telecom
17/11/2014
107,99 Act. Sect. Telecom
16/11/2014
107,45 Act. Sect. Telecom
15/11/2014
107,45 Act. Sect. Telecom
14/11/2014
107,45 Act. Sect. Telecom
13/11/2014
107,02 Act. Sect. Telecom
12/11/2014
106,50 Act. Sect. Telecom
11/11/2014
106,57 Act. Sect. Telecom
10/11/2014
105,47 Act. Sect. Telecom
09/11/2014
105,04 Act. Sect. Telecom
08/11/2014
105,04 Act. Sect. Telecom
07/11/2014
105,04 Act. Sect. Telecom
06/11/2014
105,21 Act. Sect. Telecom
05/11/2014
105,54 Act. Sect. Telecom
04/11/2014
104,15 Act. Sect. Telecom
03/11/2014
105,14 Act. Sect. Telecom
02/11/2014
105,29 Act. Sect. Telecom
01/11/2014
105,29 Act. Sect. Telecom
31/10/2014
105,29 Act. Sect. Telecom
30/10/2014
103,50 Act. Sect. Telecom
29/10/2014
102,74 Act. Sect. Telecom
28/10/2014
102,35 Act. Sect. Telecom
27/10/2014
100,70 Act. Sect. Telecom
26/10/2014
101,05 Act. Sect. Telecom
25/10/2014
101,05 Act. Sect. Telecom
24/10/2014
101,05 Act. Sect. Telecom
23/10/2014
100,26 Act. Sect. Telecom
22/10/2014
99,47 Act. Sect. Telecom
21/10/2014
98,99 Act. Sect. Telecom
20/10/2014
97,33 Act. Sect. Telecom
19/10/2014
96,98 Act. Sect. Telecom
18/10/2014
96,98 Act. Sect. Telecom
17/10/2014
96,98 Act. Sect. Telecom
16/10/2014
95,61 Act. Sect. Telecom
15/10/2014
96,43 Act. Sect. Telecom
14/10/2014
98,73 Act. Sect. Telecom
13/10/2014
98,81 Act. Sect. Telecom
12/10/2014
99,46 Act. Sect. Telecom
11/10/2014
99,46 Act. Sect. Telecom
10/10/2014
99,46 Act. Sect. Telecom
09/10/2014
100,62 Act. Sect. Telecom
08/10/2014
101,83 Act. Sect. Telecom
07/10/2014
102,23 Act. Sect. Telecom
06/10/2014
103,25 Act. Sect. Telecom
05/10/2014
103,00 Act. Sect. Telecom
04/10/2014
103,00 Act. Sect. Telecom
03/10/2014
103,00 Act. Sect. Telecom
02/10/2014
102,10 Act. Sect. Telecom
01/10/2014
103,70 Act. Sect. Telecom
30/09/2014
104,45 Act. Sect. Telecom
29/09/2014
104,15 Act. Sect. Telecom
28/09/2014
104,36 Act. Sect. Telecom
27/09/2014
104,36 Act. Sect. Telecom
26/09/2014
104,36 Act. Sect. Telecom
25/09/2014
103,95 Act. Sect. Telecom
24/09/2014
104,50 Act. Sect. Telecom
23/09/2014
103,51 Act. Sect. Telecom
22/09/2014
104,49 Act. Sect. Telecom
21/09/2014
105,16 Act. Sect. Telecom
20/09/2014
105,16 Act. Sect. Telecom
19/09/2014
105,16 Act. Sect. Telecom
18/09/2014
104,26 Act. Sect. Telecom
17/09/2014
103,37 Act. Sect. Telecom
16/09/2014
103,02 Act. Sect. Telecom
15/09/2014
102,96 Act. Sect. Telecom
14/09/2014
103,48 Act. Sect. Telecom
13/09/2014
103,48 Act. Sect. Telecom
12/09/2014
103,48 Act. Sect. Telecom
11/09/2014
103,56 Act. Sect. Telecom
10/09/2014
103,60 Act. Sect. Telecom
09/09/2014
103,79 Act. Sect. Telecom
08/09/2014
103,94 Act. Sect. Telecom
07/09/2014
104,11 Act. Sect. Telecom
06/09/2014
104,11 Act. Sect. Telecom
05/09/2014
104,11 Act. Sect. Telecom
04/09/2014
104,27 Act. Sect. Telecom
03/09/2014
103,25 Act. Sect. Telecom
02/09/2014
103,13 Act. Sect. Telecom
01/09/2014
103,05 Act. Sect. Telecom
31/08/2014
103,03 Act. Sect. Telecom
30/08/2014
103,03 Act. Sect. Telecom
29/08/2014
103,03 Act. Sect. Telecom
28/08/2014
102,84 Act. Sect. Telecom
27/08/2014
102,85 Act. Sect. Telecom
26/08/2014
102,31 Act. Sect. Telecom
25/08/2014
102,15 Act. Sect. Telecom
24/08/2014
101,48 Act. Sect. Telecom
23/08/2014
101,48 Act. Sect. Telecom
22/08/2014
101,48 Act. Sect. Telecom
21/08/2014
101,33 Act. Sect. Telecom
20/08/2014
100,75 Act. Sect. Telecom
19/08/2014
100,66 Act. Sect. Telecom
18/08/2014
100,23 Act. Sect. Telecom
17/08/2014
99,43 Act. Sect. Telecom
16/08/2014
99,43 Act. Sect. Telecom
15/08/2014
99,43 Act. Sect. Telecom
14/08/2014
99,42 Act. Sect. Telecom
13/08/2014
99,42 Act. Sect. Telecom
12/08/2014
98,90 Act. Sect. Telecom
11/08/2014
98,96 Act. Sect. Telecom
10/08/2014
97,99 Act. Sect. Telecom
09/08/2014
97,99 Act. Sect. Telecom
08/08/2014
97,99 Act. Sect. Telecom
07/08/2014
99,13 Act. Sect. Telecom
06/08/2014
99,80 Act. Sect. Telecom
05/08/2014
100,43 Act. Sect. Telecom
04/08/2014
100,45 Act. Sect. Telecom
03/08/2014
100,66 Act. Sect. Telecom
02/08/2014
100,66 Act. Sect. Telecom
01/08/2014
100,66 Act. Sect. Telecom
31/07/2014
101,71 Act. Sect. Telecom
30/07/2014
102,99 Act. Sect. Telecom
29/07/2014
103,03 Act. Sect. Telecom
28/07/2014
102,47 Act. Sect. Telecom
27/07/2014
102,34 Act. Sect. Telecom
26/07/2014
102,34 Act. Sect. Telecom
25/07/2014
102,34 Act. Sect. Telecom
24/07/2014
102,32 Act. Sect. Telecom
23/07/2014
102,11 Act. Sect. Telecom
22/07/2014
101,97 Act. Sect. Telecom
21/07/2014
100,93 Act. Sect. Telecom
20/07/2014
101,20 Act. Sect. Telecom
19/07/2014
101,20 Act. Sect. Telecom
18/07/2014
101,20 Act. Sect. Telecom
17/07/2014
100,82 Act. Sect. Telecom
16/07/2014
101,69 Act. Sect. Telecom
15/07/2014
100,58 Act. Sect. Telecom
14/07/2014
100,50 Act. Sect. Telecom
13/07/2014
99,92 Act. Sect. Telecom
12/07/2014
99,92 Act. Sect. Telecom
11/07/2014
99,92 Act. Sect. Telecom
10/07/2014
99,83 Act. Sect. Telecom
09/07/2014
100,48 Act. Sect. Telecom
08/07/2014
100,29 Act. Sect. Telecom
07/07/2014
101,69 Act. Sect. Telecom
06/07/2014
102,10 Act. Sect. Telecom
05/07/2014
102,10 Act. Sect. Telecom
04/07/2014
102,10 Act. Sect. Telecom
03/07/2014
102,22 Act. Sect. Telecom
02/07/2014
101,57 Act. Sect. Telecom
01/07/2014
102,08 Act. Sect. Telecom
30/06/2014
101,26 Act. Sect. Telecom
29/06/2014
101,51 Act. Sect. Telecom
28/06/2014
101,51 Act. Sect. Telecom
27/06/2014
101,51 Act. Sect. Telecom
26/06/2014
101,50 Act. Sect. Telecom
25/06/2014
100,91 Act. Sect. Telecom
24/06/2014
101,28 Act. Sect. Telecom
23/06/2014
101,51 Act. Sect. Telecom
22/06/2014
101,81 Act. Sect. Telecom
21/06/2014
101,81 Act. Sect. Telecom
20/06/2014
101,81 Act. Sect. Telecom
19/06/2014
102,32 Act. Sect. Telecom
18/06/2014
102,12 Act. Sect. Telecom
17/06/2014
101,71 Act. Sect. Telecom
16/06/2014
101,60 Act. Sect. Telecom
15/06/2014
102,37 Act. Sect. Telecom
14/06/2014
102,37 Act. Sect. Telecom
13/06/2014
102,37 Act. Sect. Telecom
12/06/2014
102,23 Act. Sect. Telecom
11/06/2014
102,17 Act. Sect. Telecom
10/06/2014
102,70 Act. Sect. Telecom
09/06/2014
102,45 Act. Sect. Telecom
08/06/2014
102,03 Act. Sect. Telecom
07/06/2014
102,03 Act. Sect. Telecom
06/06/2014
102,03 Act. Sect. Telecom
05/06/2014
101,36 Act. Sect. Telecom
04/06/2014
100,89 Act. Sect. Telecom
03/06/2014
100,86 Act. Sect. Telecom
02/06/2014
101,50 Act. Sect. Telecom
01/06/2014
101,17 Act. Sect. Telecom
31/05/2014
101,17 Act. Sect. Telecom
30/05/2014
101,17 Act. Sect. Telecom
29/05/2014
100,99 Act. Sect. Telecom
28/05/2014
100,91 Act. Sect. Telecom
27/05/2014
100,60 Act. Sect. Telecom
26/05/2014
100,24 Act. Sect. Telecom
25/05/2014
100,00 Act. Sect. Telecom
24/05/2014
100,00 PICTET DIGITAL COMMUNICATION Z USD
24/05/2017
194,84 PICTET DIGITAL COMMUNICATION Z USD
23/05/2017
193,74 PICTET DIGITAL COMMUNICATION Z USD
22/05/2017
192,85 PICTET DIGITAL COMMUNICATION Z USD
21/05/2017
192,32 PICTET DIGITAL COMMUNICATION Z USD
20/05/2017
192,32 PICTET DIGITAL COMMUNICATION Z USD
19/05/2017
192,32 PICTET DIGITAL COMMUNICATION Z USD
18/05/2017
191,69 PICTET DIGITAL COMMUNICATION Z USD
17/05/2017
190,35 PICTET DIGITAL COMMUNICATION Z USD
16/05/2017
195,08 PICTET DIGITAL COMMUNICATION Z USD
15/05/2017
195,40 PICTET DIGITAL COMMUNICATION Z USD
14/05/2017
196,07 PICTET DIGITAL COMMUNICATION Z USD
13/05/2017
196,07 PICTET DIGITAL COMMUNICATION Z USD
12/05/2017
196,07 PICTET DIGITAL COMMUNICATION Z USD
11/05/2017
195,60 PICTET DIGITAL COMMUNICATION Z USD
10/05/2017
195,29 PICTET DIGITAL COMMUNICATION Z USD
09/05/2017
194,21 PICTET DIGITAL COMMUNICATION Z USD
08/05/2017
192,46 PICTET DIGITAL COMMUNICATION Z USD
07/05/2017
191,45 PICTET DIGITAL COMMUNICATION Z USD
06/05/2017
191,45 PICTET DIGITAL COMMUNICATION Z USD
05/05/2017
191,45 PICTET DIGITAL COMMUNICATION Z USD
04/05/2017
190,20 PICTET DIGITAL COMMUNICATION Z USD
03/05/2017
190,10 PICTET DIGITAL COMMUNICATION Z USD
02/05/2017
190,45 PICTET DIGITAL COMMUNICATION Z USD
01/05/2017
187,39 PICTET DIGITAL COMMUNICATION Z USD
30/04/2017
187,39 PICTET DIGITAL COMMUNICATION Z USD
29/04/2017
187,39 PICTET DIGITAL COMMUNICATION Z USD
28/04/2017
187,39 PICTET DIGITAL COMMUNICATION Z USD
27/04/2017
188,62 PICTET DIGITAL COMMUNICATION Z USD
26/04/2017
186,70 PICTET DIGITAL COMMUNICATION Z USD
25/04/2017
186,90 PICTET DIGITAL COMMUNICATION Z USD
24/04/2017
186,36 PICTET DIGITAL COMMUNICATION Z USD
23/04/2017
186,83 PICTET DIGITAL COMMUNICATION Z USD
22/04/2017
186,83 PICTET DIGITAL COMMUNICATION Z USD
21/04/2017
186,83 PICTET DIGITAL COMMUNICATION Z USD
20/04/2017
185,99 PICTET DIGITAL COMMUNICATION Z USD
19/04/2017
185,20 PICTET DIGITAL COMMUNICATION Z USD
18/04/2017
185,52 PICTET DIGITAL COMMUNICATION Z USD
17/04/2017
185,24 PICTET DIGITAL COMMUNICATION Z USD
16/04/2017
185,24 PICTET DIGITAL COMMUNICATION Z USD
15/04/2017
185,24 PICTET DIGITAL COMMUNICATION Z USD
14/04/2017
185,24 PICTET DIGITAL COMMUNICATION Z USD
13/04/2017
185,24 PICTET DIGITAL COMMUNICATION Z USD
12/04/2017
186,16 PICTET DIGITAL COMMUNICATION Z USD
11/04/2017
185,82 PICTET DIGITAL COMMUNICATION Z USD
10/04/2017
186,68 PICTET DIGITAL COMMUNICATION Z USD
09/04/2017
185,84 PICTET DIGITAL COMMUNICATION Z USD
08/04/2017
185,84 PICTET DIGITAL COMMUNICATION Z USD
07/04/2017
185,84 PICTET DIGITAL COMMUNICATION Z USD
06/04/2017
185,54 PICTET DIGITAL COMMUNICATION Z USD
05/04/2017
185,38 PICTET DIGITAL COMMUNICATION Z USD
04/04/2017
186,22 PICTET DIGITAL COMMUNICATION Z USD
03/04/2017
185,86 PICTET DIGITAL COMMUNICATION Z USD
02/04/2017
185,31 PICTET DIGITAL COMMUNICATION Z USD
01/04/2017
185,31 PICTET DIGITAL COMMUNICATION Z USD
31/03/2017
185,31 PICTET DIGITAL COMMUNICATION Z USD
30/03/2017
184,39 PICTET DIGITAL COMMUNICATION Z USD
29/03/2017
184,55 PICTET DIGITAL COMMUNICATION Z USD
28/03/2017
182,64 PICTET DIGITAL COMMUNICATION Z USD
27/03/2017
181,09 PICTET DIGITAL COMMUNICATION Z USD
26/03/2017
182,19 PICTET DIGITAL COMMUNICATION Z USD
25/03/2017
182,19 PICTET DIGITAL COMMUNICATION Z USD
24/03/2017
182,19 PICTET DIGITAL COMMUNICATION Z USD
23/03/2017
182,42 PICTET DIGITAL COMMUNICATION Z USD
22/03/2017
181,94 PICTET DIGITAL COMMUNICATION Z USD
21/03/2017
181,91 PICTET DIGITAL COMMUNICATION Z USD
20/03/2017
185,28 PICTET DIGITAL COMMUNICATION Z USD
19/03/2017
184,58 PICTET DIGITAL COMMUNICATION Z USD
18/03/2017
184,58 PICTET DIGITAL COMMUNICATION Z USD
17/03/2017
184,58 PICTET DIGITAL COMMUNICATION Z USD
16/03/2017
184,26 PICTET DIGITAL COMMUNICATION Z USD
15/03/2017
184,70 PICTET DIGITAL COMMUNICATION Z USD
14/03/2017
183,58 PICTET DIGITAL COMMUNICATION Z USD
13/03/2017
183,56 PICTET DIGITAL COMMUNICATION Z USD
12/03/2017
184,01 PICTET DIGITAL COMMUNICATION Z USD
11/03/2017
184,01 PICTET DIGITAL COMMUNICATION Z USD
10/03/2017
184,01 PICTET DIGITAL COMMUNICATION Z USD
09/03/2017
184,11 PICTET DIGITAL COMMUNICATION Z USD
08/03/2017
183,95 PICTET DIGITAL COMMUNICATION Z USD
07/03/2017
183,56 PICTET DIGITAL COMMUNICATION Z USD
06/03/2017
183,32 PICTET DIGITAL COMMUNICATION Z USD
05/03/2017
183,78 PICTET DIGITAL COMMUNICATION Z USD
04/03/2017
183,78 PICTET DIGITAL COMMUNICATION Z USD
03/03/2017
183,78 PICTET DIGITAL COMMUNICATION Z USD
02/03/2017
184,68 PICTET DIGITAL COMMUNICATION Z USD
01/03/2017
185,41 PICTET DIGITAL COMMUNICATION Z USD
28/02/2017
182,81 PICTET DIGITAL COMMUNICATION Z USD
27/02/2017
183,37 PICTET DIGITAL COMMUNICATION Z USD
26/02/2017
183,37 PICTET DIGITAL COMMUNICATION Z USD
25/02/2017
183,37 PICTET DIGITAL COMMUNICATION Z USD
24/02/2017
183,37 PICTET DIGITAL COMMUNICATION Z USD
23/02/2017
184,06 PICTET DIGITAL COMMUNICATION Z USD
22/02/2017
185,58 PICTET DIGITAL COMMUNICATION Z USD
21/02/2017
184,72 PICTET DIGITAL COMMUNICATION Z USD
20/02/2017
181,63 PICTET DIGITAL COMMUNICATION Z USD
19/02/2017
181,63 PICTET DIGITAL COMMUNICATION Z USD
18/02/2017
181,63 PICTET DIGITAL COMMUNICATION Z USD
17/02/2017
181,63 PICTET DIGITAL COMMUNICATION Z USD
16/02/2017
181,46 PICTET DIGITAL COMMUNICATION Z USD
15/02/2017
182,48 PICTET DIGITAL COMMUNICATION Z USD
14/02/2017
180,24 PICTET DIGITAL COMMUNICATION Z USD
13/02/2017
180,18 PICTET DIGITAL COMMUNICATION Z USD
12/02/2017
180,36 PICTET DIGITAL COMMUNICATION Z USD
11/02/2017
180,36 PICTET DIGITAL COMMUNICATION Z USD
10/02/2017
180,36 PICTET DIGITAL COMMUNICATION Z USD
09/02/2017
179,15 PICTET DIGITAL COMMUNICATION Z USD
08/02/2017
178,96 PICTET DIGITAL COMMUNICATION Z USD
07/02/2017
177,65 PICTET DIGITAL COMMUNICATION Z USD
06/02/2017
176,74 PICTET DIGITAL COMMUNICATION Z USD
05/02/2017
176,22 PICTET DIGITAL COMMUNICATION Z USD
04/02/2017
176,22 PICTET DIGITAL COMMUNICATION Z USD
03/02/2017
176,22 PICTET DIGITAL COMMUNICATION Z USD
02/02/2017
174,87 PICTET DIGITAL COMMUNICATION Z USD
01/02/2017
174,70 PICTET DIGITAL COMMUNICATION Z USD
31/01/2017
175,14 PICTET DIGITAL COMMUNICATION Z USD
30/01/2017
176,94 PICTET DIGITAL COMMUNICATION Z USD
29/01/2017
176,81 PICTET DIGITAL COMMUNICATION Z USD
28/01/2017
176,81 PICTET DIGITAL COMMUNICATION Z USD
27/01/2017
176,81 PICTET DIGITAL COMMUNICATION Z USD
26/01/2017
176,65 PICTET DIGITAL COMMUNICATION Z USD
25/01/2017
176,02 PICTET DIGITAL COMMUNICATION Z USD
24/01/2017
174,78 PICTET DIGITAL COMMUNICATION Z USD
23/01/2017
174,20 PICTET DIGITAL COMMUNICATION Z USD
22/01/2017
174,61 PICTET DIGITAL COMMUNICATION Z USD
21/01/2017
174,61 PICTET DIGITAL COMMUNICATION Z USD
20/01/2017
174,61 PICTET DIGITAL COMMUNICATION Z USD
19/01/2017
173,86 PICTET DIGITAL COMMUNICATION Z USD
18/01/2017
174,41 PICTET DIGITAL COMMUNICATION Z USD
17/01/2017
174,30 PICTET DIGITAL COMMUNICATION Z USD
16/01/2017
175,06 PICTET DIGITAL COMMUNICATION Z USD
15/01/2017
175,06 PICTET DIGITAL COMMUNICATION Z USD
14/01/2017
175,06 PICTET DIGITAL COMMUNICATION Z USD
13/01/2017
175,06 PICTET DIGITAL COMMUNICATION Z USD
12/01/2017
174,35 PICTET DIGITAL COMMUNICATION Z USD
11/01/2017
177,19 PICTET DIGITAL COMMUNICATION Z USD
10/01/2017
175,85 PICTET DIGITAL COMMUNICATION Z USD
09/01/2017
175,65 PICTET DIGITAL COMMUNICATION Z USD
08/01/2017
174,00 PICTET DIGITAL COMMUNICATION Z USD
07/01/2017
174,00 PICTET DIGITAL COMMUNICATION Z USD
06/01/2017
174,00 PICTET DIGITAL COMMUNICATION Z USD
05/01/2017
174,72 PICTET DIGITAL COMMUNICATION Z USD
04/01/2017
173,39 PICTET DIGITAL COMMUNICATION Z USD
03/01/2017
172,55 PICTET DIGITAL COMMUNICATION Z USD
02/01/2017
168,31 PICTET DIGITAL COMMUNICATION Z USD
01/01/2017
168,31 PICTET DIGITAL COMMUNICATION Z USD
31/12/2016
168,31 PICTET DIGITAL COMMUNICATION Z USD
30/12/2016
168,31 PICTET DIGITAL COMMUNICATION Z USD
29/12/2016
170,72 PICTET DIGITAL COMMUNICATION Z USD
28/12/2016
171,09 PICTET DIGITAL COMMUNICATION Z USD
27/12/2016
170,95 PICTET DIGITAL COMMUNICATION Z USD
26/12/2016
170,25 PICTET DIGITAL COMMUNICATION Z USD
25/12/2016
170,25 PICTET DIGITAL COMMUNICATION Z USD
24/12/2016
170,25 PICTET DIGITAL COMMUNICATION Z USD
23/12/2016
170,25 PICTET DIGITAL COMMUNICATION Z USD
22/12/2016
170,08 PICTET DIGITAL COMMUNICATION Z USD
21/12/2016
171,55 PICTET DIGITAL COMMUNICATION Z USD
20/12/2016
172,21 PICTET DIGITAL COMMUNICATION Z USD
19/12/2016
171,94 PICTET DIGITAL COMMUNICATION Z USD
18/12/2016
171,00 PICTET DIGITAL COMMUNICATION Z USD
17/12/2016
171,00 PICTET DIGITAL COMMUNICATION Z USD
16/12/2016
171,00 PICTET DIGITAL COMMUNICATION Z USD
15/12/2016
171,94 PICTET DIGITAL COMMUNICATION Z USD
14/12/2016
169,56 PICTET DIGITAL COMMUNICATION Z USD
13/12/2016
171,26 PICTET DIGITAL COMMUNICATION Z USD
12/12/2016
169,95 PICTET DIGITAL COMMUNICATION Z USD
11/12/2016
171,51 PICTET DIGITAL COMMUNICATION Z USD
10/12/2016
171,51 PICTET DIGITAL COMMUNICATION Z USD
09/12/2016
171,51 PICTET DIGITAL COMMUNICATION Z USD
08/12/2016
167,68 PICTET DIGITAL COMMUNICATION Z USD
07/12/2016
167,63 PICTET DIGITAL COMMUNICATION Z USD
06/12/2016
165,17 PICTET DIGITAL COMMUNICATION Z USD
05/12/2016
165,12 PICTET DIGITAL COMMUNICATION Z USD
04/12/2016
164,62 PICTET DIGITAL COMMUNICATION Z USD
03/12/2016
164,62 PICTET DIGITAL COMMUNICATION Z USD
02/12/2016
164,62 PICTET DIGITAL COMMUNICATION Z USD
01/12/2016
164,97 PICTET DIGITAL COMMUNICATION Z USD
30/11/2016
167,48 PICTET DIGITAL COMMUNICATION Z USD
29/11/2016
170,18 PICTET DIGITAL COMMUNICATION Z USD
28/11/2016
169,54 PICTET DIGITAL COMMUNICATION Z USD
27/11/2016
169,95 PICTET DIGITAL COMMUNICATION Z USD
26/11/2016
169,95 PICTET DIGITAL COMMUNICATION Z USD
25/11/2016
169,95 PICTET DIGITAL COMMUNICATION Z USD
24/11/2016
168,80 PICTET DIGITAL COMMUNICATION Z USD
23/11/2016
168,80 PICTET DIGITAL COMMUNICATION Z USD
22/11/2016
169,61 PICTET DIGITAL COMMUNICATION Z USD
21/11/2016
168,95 PICTET DIGITAL COMMUNICATION Z USD
20/11/2016
167,62 PICTET DIGITAL COMMUNICATION Z USD
19/11/2016
167,62 PICTET DIGITAL COMMUNICATION Z USD
18/11/2016
167,62 PICTET DIGITAL COMMUNICATION Z USD
17/11/2016
166,31 PICTET DIGITAL COMMUNICATION Z USD
16/11/2016
164,96 PICTET DIGITAL COMMUNICATION Z USD
15/11/2016
163,32 PICTET DIGITAL COMMUNICATION Z USD
14/11/2016
160,97 PICTET DIGITAL COMMUNICATION Z USD
13/11/2016
161,45 PICTET DIGITAL COMMUNICATION Z USD
12/11/2016
161,45 PICTET DIGITAL COMMUNICATION Z USD
11/11/2016
161,45 PICTET DIGITAL COMMUNICATION Z USD
10/11/2016
161,96 PICTET DIGITAL COMMUNICATION Z USD
09/11/2016
163,69 PICTET DIGITAL COMMUNICATION Z USD
08/11/2016
163,67 PICTET DIGITAL COMMUNICATION Z USD
07/11/2016
163,22 PICTET DIGITAL COMMUNICATION Z USD
06/11/2016
160,35 PICTET DIGITAL COMMUNICATION Z USD
05/11/2016
160,35 PICTET DIGITAL COMMUNICATION Z USD
04/11/2016
160,35 PICTET DIGITAL COMMUNICATION Z USD
03/11/2016
160,84 PICTET DIGITAL COMMUNICATION Z USD
02/11/2016
161,20 PICTET DIGITAL COMMUNICATION Z USD
01/11/2016
166,33 PICTET DIGITAL COMMUNICATION Z USD
31/10/2016
166,33 PICTET DIGITAL COMMUNICATION Z USD
30/10/2016
166,89 PICTET DIGITAL COMMUNICATION Z USD
29/10/2016
166,89 PICTET DIGITAL COMMUNICATION Z USD
28/10/2016
166,89 PICTET DIGITAL COMMUNICATION Z USD
27/10/2016
166,86 PICTET DIGITAL COMMUNICATION Z USD
26/10/2016
167,80 PICTET DIGITAL COMMUNICATION Z USD
25/10/2016
170,15 PICTET DIGITAL COMMUNICATION Z USD
24/10/2016
170,74 PICTET DIGITAL COMMUNICATION Z USD
23/10/2016
169,49 PICTET DIGITAL COMMUNICATION Z USD
22/10/2016
169,49 PICTET DIGITAL COMMUNICATION Z USD
21/10/2016
169,49 PICTET DIGITAL COMMUNICATION Z USD
20/10/2016
167,80 PICTET DIGITAL COMMUNICATION Z USD
19/10/2016
169,30 PICTET DIGITAL COMMUNICATION Z USD
18/10/2016
168,10 PICTET DIGITAL COMMUNICATION Z USD
17/10/2016
167,07 PICTET DIGITAL COMMUNICATION Z USD
16/10/2016
167,27 PICTET DIGITAL COMMUNICATION Z USD
15/10/2016
167,27 PICTET DIGITAL COMMUNICATION Z USD
14/10/2016
167,27 PICTET DIGITAL COMMUNICATION Z USD
13/10/2016
166,25 PICTET DIGITAL COMMUNICATION Z USD
12/10/2016
167,23 PICTET DIGITAL COMMUNICATION Z USD
11/10/2016
167,16 PICTET DIGITAL COMMUNICATION Z USD
10/10/2016
168,15 PICTET DIGITAL COMMUNICATION Z USD
09/10/2016
167,74 PICTET DIGITAL COMMUNICATION Z USD
08/10/2016
167,74 PICTET DIGITAL COMMUNICATION Z USD
07/10/2016
167,74 PICTET DIGITAL COMMUNICATION Z USD
06/10/2016
167,62 PICTET DIGITAL COMMUNICATION Z USD
05/10/2016
168,26 PICTET DIGITAL COMMUNICATION Z USD
04/10/2016
169,25 PICTET DIGITAL COMMUNICATION Z USD
03/10/2016
167,91 PICTET DIGITAL COMMUNICATION Z USD
02/10/2016
169,17 PICTET DIGITAL COMMUNICATION Z USD
01/10/2016
169,17 PICTET DIGITAL COMMUNICATION Z USD
30/09/2016
169,17 PICTET DIGITAL COMMUNICATION Z USD
29/09/2016
167,62 PICTET DIGITAL COMMUNICATION Z USD
28/09/2016
169,48 PICTET DIGITAL COMMUNICATION Z USD
27/09/2016
168,83 PICTET DIGITAL COMMUNICATION Z USD
26/09/2016
166,84 PICTET DIGITAL COMMUNICATION Z USD
25/09/2016
168,44 PICTET DIGITAL COMMUNICATION Z USD
24/09/2016
168,44 PICTET DIGITAL COMMUNICATION Z USD
23/09/2016
168,44 PICTET DIGITAL COMMUNICATION Z USD
22/09/2016
169,01 PICTET DIGITAL COMMUNICATION Z USD
21/09/2016
168,93 PICTET DIGITAL COMMUNICATION Z USD
20/09/2016
166,23 PICTET DIGITAL COMMUNICATION Z USD
19/09/2016
166,13 PICTET DIGITAL COMMUNICATION Z USD
18/09/2016
165,49 PICTET DIGITAL COMMUNICATION Z USD
17/09/2016
165,49 PICTET DIGITAL COMMUNICATION Z USD
16/09/2016
165,49 PICTET DIGITAL COMMUNICATION Z USD
15/09/2016
165,34 PICTET DIGITAL COMMUNICATION Z USD
14/09/2016
164,26 PICTET DIGITAL COMMUNICATION Z USD
13/09/2016
163,23 PICTET DIGITAL COMMUNICATION Z USD
12/09/2016
165,11 PICTET DIGITAL COMMUNICATION Z USD
11/09/2016
163,28 PICTET DIGITAL COMMUNICATION Z USD
10/09/2016
163,28 PICTET DIGITAL COMMUNICATION Z USD
09/09/2016
163,28 PICTET DIGITAL COMMUNICATION Z USD
08/09/2016
166,91 PICTET DIGITAL COMMUNICATION Z USD
07/09/2016
168,65 PICTET DIGITAL COMMUNICATION Z USD
06/09/2016
169,14 PICTET DIGITAL COMMUNICATION Z USD
05/09/2016
165,97 PICTET DIGITAL COMMUNICATION Z USD
04/09/2016
165,97 PICTET DIGITAL COMMUNICATION Z USD
03/09/2016
165,97 PICTET DIGITAL COMMUNICATION Z USD
02/09/2016
165,97 PICTET DIGITAL COMMUNICATION Z USD
01/09/2016
165,66 PICTET DIGITAL COMMUNICATION Z USD
31/08/2016
165,21 PICTET DIGITAL COMMUNICATION Z USD
30/08/2016
164,82 PICTET DIGITAL COMMUNICATION Z USD
29/08/2016
164,89 PICTET DIGITAL COMMUNICATION Z USD
28/08/2016
163,03 PICTET DIGITAL COMMUNICATION Z USD
27/08/2016
163,03 PICTET DIGITAL COMMUNICATION Z USD
26/08/2016
163,03 PICTET DIGITAL COMMUNICATION Z USD
25/08/2016
162,45 PICTET DIGITAL COMMUNICATION Z USD
24/08/2016
162,64 PICTET DIGITAL COMMUNICATION Z USD
23/08/2016
162,73 PICTET DIGITAL COMMUNICATION Z USD
22/08/2016
162,94 PICTET DIGITAL COMMUNICATION Z USD
21/08/2016
163,06 PICTET DIGITAL COMMUNICATION Z USD
20/08/2016
163,06 PICTET DIGITAL COMMUNICATION Z USD
19/08/2016
163,06 PICTET DIGITAL COMMUNICATION Z USD
18/08/2016
163,31 PICTET DIGITAL COMMUNICATION Z USD
17/08/2016
163,98 PICTET DIGITAL COMMUNICATION Z USD
16/08/2016
163,20 PICTET DIGITAL COMMUNICATION Z USD
15/08/2016
165,76 PICTET DIGITAL COMMUNICATION Z USD
14/08/2016
165,25 PICTET DIGITAL COMMUNICATION Z USD
13/08/2016
165,25 PICTET DIGITAL COMMUNICATION Z USD
12/08/2016
165,25 PICTET DIGITAL COMMUNICATION Z USD
11/08/2016
165,25 PICTET DIGITAL COMMUNICATION Z USD
10/08/2016
163,74 PICTET DIGITAL COMMUNICATION Z USD
09/08/2016
164,89 PICTET DIGITAL COMMUNICATION Z USD
08/08/2016
164,10 PICTET DIGITAL COMMUNICATION Z USD
07/08/2016
162,84 PICTET DIGITAL COMMUNICATION Z USD
06/08/2016
162,84 PICTET DIGITAL COMMUNICATION Z USD
05/08/2016
162,84 PICTET DIGITAL COMMUNICATION Z USD
04/08/2016
161,58 PICTET DIGITAL COMMUNICATION Z USD
03/08/2016
159,75 PICTET DIGITAL COMMUNICATION Z USD
02/08/2016
159,61 PICTET DIGITAL COMMUNICATION Z USD
01/08/2016
161,61 PICTET DIGITAL COMMUNICATION Z USD
31/07/2016
161,91 PICTET DIGITAL COMMUNICATION Z USD
30/07/2016
161,91 PICTET DIGITAL COMMUNICATION Z USD
29/07/2016
161,91 PICTET DIGITAL COMMUNICATION Z USD
28/07/2016
161,74 PICTET DIGITAL COMMUNICATION Z USD
27/07/2016
162,73 PICTET DIGITAL COMMUNICATION Z USD
26/07/2016
162,52 PICTET DIGITAL COMMUNICATION Z USD
25/07/2016
162,87 PICTET DIGITAL COMMUNICATION Z USD
24/07/2016
162,54 PICTET DIGITAL COMMUNICATION Z USD
23/07/2016
162,54 PICTET DIGITAL COMMUNICATION Z USD
22/07/2016
162,54 PICTET DIGITAL COMMUNICATION Z USD
21/07/2016
162,70 PICTET DIGITAL COMMUNICATION Z USD
20/07/2016
162,68 PICTET DIGITAL COMMUNICATION Z USD
19/07/2016
160,78 PICTET DIGITAL COMMUNICATION Z USD
18/07/2016
161,87 PICTET DIGITAL COMMUNICATION Z USD
17/07/2016
159,15 PICTET DIGITAL COMMUNICATION Z USD
16/07/2016
159,15 PICTET DIGITAL COMMUNICATION Z USD
15/07/2016
159,15 PICTET DIGITAL COMMUNICATION Z USD
14/07/2016
159,13 PICTET DIGITAL COMMUNICATION Z USD
13/07/2016
159,07 PICTET DIGITAL COMMUNICATION Z USD
12/07/2016
158,24 PICTET DIGITAL COMMUNICATION Z USD
11/07/2016
158,79 PICTET DIGITAL COMMUNICATION Z USD
10/07/2016
156,30 PICTET DIGITAL COMMUNICATION Z USD
09/07/2016
156,30 PICTET DIGITAL COMMUNICATION Z USD
08/07/2016
156,30 PICTET DIGITAL COMMUNICATION Z USD
07/07/2016
153,01 PICTET DIGITAL COMMUNICATION Z USD
06/07/2016
152,65 PICTET DIGITAL COMMUNICATION Z USD
05/07/2016
150,92 PICTET DIGITAL COMMUNICATION Z USD
04/07/2016
152,46 PICTET DIGITAL COMMUNICATION Z USD
03/07/2016
152,46 PICTET DIGITAL COMMUNICATION Z USD
02/07/2016
152,46 PICTET DIGITAL COMMUNICATION Z USD
01/07/2016
152,46 PICTET DIGITAL COMMUNICATION Z USD
30/06/2016
151,64 PICTET DIGITAL COMMUNICATION Z USD
29/06/2016
150,13 PICTET DIGITAL COMMUNICATION Z USD
28/06/2016
147,74 PICTET DIGITAL COMMUNICATION Z USD
27/06/2016
146,17 PICTET DIGITAL COMMUNICATION Z USD
26/06/2016
147,59 PICTET DIGITAL COMMUNICATION Z USD
25/06/2016
147,59 PICTET DIGITAL COMMUNICATION Z USD
24/06/2016
147,59 PICTET DIGITAL COMMUNICATION Z USD
23/06/2016
147,75 PICTET DIGITAL COMMUNICATION Z USD
22/06/2016
148,39 PICTET DIGITAL COMMUNICATION Z USD
21/06/2016
148,39 PICTET DIGITAL COMMUNICATION Z USD
20/06/2016
147,16 PICTET DIGITAL COMMUNICATION Z USD
19/06/2016
146,40 PICTET DIGITAL COMMUNICATION Z USD
18/06/2016
146,40 PICTET DIGITAL COMMUNICATION Z USD
17/06/2016
146,40 PICTET DIGITAL COMMUNICATION Z USD
16/06/2016
148,01 PICTET DIGITAL COMMUNICATION Z USD
15/06/2016
147,01 PICTET DIGITAL COMMUNICATION Z USD
14/06/2016
147,50 PICTET DIGITAL COMMUNICATION Z USD
13/06/2016
146,57 PICTET DIGITAL COMMUNICATION Z USD
12/06/2016
145,17 PICTET DIGITAL COMMUNICATION Z USD
11/06/2016
145,17 PICTET DIGITAL COMMUNICATION Z USD
10/06/2016
145,17 PICTET DIGITAL COMMUNICATION Z USD
09/06/2016
147,30 PICTET DIGITAL COMMUNICATION Z USD
08/06/2016
147,33 PICTET DIGITAL COMMUNICATION Z USD
07/06/2016
147,50 PICTET DIGITAL COMMUNICATION Z USD
06/06/2016
147,27 PICTET DIGITAL COMMUNICATION Z USD
05/06/2016
148,86 PICTET DIGITAL COMMUNICATION Z USD
04/06/2016
148,86 PICTET DIGITAL COMMUNICATION Z USD
03/06/2016
148,86 PICTET DIGITAL COMMUNICATION Z USD
02/06/2016
148,38 PICTET DIGITAL COMMUNICATION Z USD
01/06/2016
147,88 PICTET DIGITAL COMMUNICATION Z USD
31/05/2016
148,92 PICTET DIGITAL COMMUNICATION Z USD
30/05/2016
148,43 PICTET DIGITAL COMMUNICATION Z USD
29/05/2016
148,43 PICTET DIGITAL COMMUNICATION Z USD
28/05/2016
148,43 PICTET DIGITAL COMMUNICATION Z USD
27/05/2016
148,43 PICTET DIGITAL COMMUNICATION Z USD
26/05/2016
147,26 PICTET DIGITAL COMMUNICATION Z USD
25/05/2016
146,62 PICTET DIGITAL COMMUNICATION Z USD
24/05/2016
146,53 PICTET DIGITAL COMMUNICATION Z USD
23/05/2016
143,37 PICTET DIGITAL COMMUNICATION Z USD
22/05/2016
143,50 PICTET DIGITAL COMMUNICATION Z USD
21/05/2016
143,50 PICTET DIGITAL COMMUNICATION Z USD
20/05/2016
143,50 PICTET DIGITAL COMMUNICATION Z USD
19/05/2016
142,81 PICTET DIGITAL COMMUNICATION Z USD
18/05/2016
142,52 PICTET DIGITAL COMMUNICATION Z USD
17/05/2016
142,43 PICTET DIGITAL COMMUNICATION Z USD
16/05/2016
143,14 PICTET DIGITAL COMMUNICATION Z USD
15/05/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
14/05/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
13/05/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
12/05/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
11/05/2016
141,14 PICTET DIGITAL COMMUNICATION Z USD
10/05/2016
142,16 PICTET DIGITAL COMMUNICATION Z USD
09/05/2016
140,43 PICTET DIGITAL COMMUNICATION Z USD
08/05/2016
139,90 PICTET DIGITAL COMMUNICATION Z USD
07/05/2016
139,90 PICTET DIGITAL COMMUNICATION Z USD
06/05/2016
139,90 PICTET DIGITAL COMMUNICATION Z USD
05/05/2016
139,21 PICTET DIGITAL COMMUNICATION Z USD
04/05/2016
138,68 PICTET DIGITAL COMMUNICATION Z USD
03/05/2016
138,68 PICTET DIGITAL COMMUNICATION Z USD
02/05/2016
140,84 PICTET DIGITAL COMMUNICATION Z USD
01/05/2016
141,44 PICTET DIGITAL COMMUNICATION Z USD
30/04/2016
141,44 PICTET DIGITAL COMMUNICATION Z USD
29/04/2016
141,44 PICTET DIGITAL COMMUNICATION Z USD
28/04/2016
141,14 PICTET DIGITAL COMMUNICATION Z USD
27/04/2016
141,90 PICTET DIGITAL COMMUNICATION Z USD
26/04/2016
143,12 PICTET DIGITAL COMMUNICATION Z USD
25/04/2016
143,74 PICTET DIGITAL COMMUNICATION Z USD
24/04/2016
143,70 PICTET DIGITAL COMMUNICATION Z USD
23/04/2016
143,70 PICTET DIGITAL COMMUNICATION Z USD
22/04/2016
143,70 PICTET DIGITAL COMMUNICATION Z USD
21/04/2016
144,31 PICTET DIGITAL COMMUNICATION Z USD
20/04/2016
144,18 PICTET DIGITAL COMMUNICATION Z USD
19/04/2016
144,10 PICTET DIGITAL COMMUNICATION Z USD
18/04/2016
145,34 PICTET DIGITAL COMMUNICATION Z USD
17/04/2016
144,46 PICTET DIGITAL COMMUNICATION Z USD
16/04/2016
144,46 PICTET DIGITAL COMMUNICATION Z USD
15/04/2016
144,46 PICTET DIGITAL COMMUNICATION Z USD
14/04/2016
145,41 PICTET DIGITAL COMMUNICATION Z USD
13/04/2016
144,66 PICTET DIGITAL COMMUNICATION Z USD
12/04/2016
141,61 PICTET DIGITAL COMMUNICATION Z USD
11/04/2016
140,48 PICTET DIGITAL COMMUNICATION Z USD
10/04/2016
140,85 PICTET DIGITAL COMMUNICATION Z USD
09/04/2016
140,85 PICTET DIGITAL COMMUNICATION Z USD
08/04/2016
140,85 PICTET DIGITAL COMMUNICATION Z USD
07/04/2016
141,11 PICTET DIGITAL COMMUNICATION Z USD
06/04/2016
142,59 PICTET DIGITAL COMMUNICATION Z USD
05/04/2016
140,16 PICTET DIGITAL COMMUNICATION Z USD
04/04/2016
140,74 PICTET DIGITAL COMMUNICATION Z USD
03/04/2016
140,50 PICTET DIGITAL COMMUNICATION Z USD
02/04/2016
140,50 PICTET DIGITAL COMMUNICATION Z USD
01/04/2016
140,50 PICTET DIGITAL COMMUNICATION Z USD
31/03/2016
140,34 PICTET DIGITAL COMMUNICATION Z USD
30/03/2016
141,41 PICTET DIGITAL COMMUNICATION Z USD
29/03/2016
142,01 PICTET DIGITAL COMMUNICATION Z USD
28/03/2016
141,19 PICTET DIGITAL COMMUNICATION Z USD
27/03/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
26/03/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
25/03/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
24/03/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
23/03/2016
140,75 PICTET DIGITAL COMMUNICATION Z USD
22/03/2016
141,31 PICTET DIGITAL COMMUNICATION Z USD
21/03/2016
140,83 PICTET DIGITAL COMMUNICATION Z USD
20/03/2016
139,67 PICTET DIGITAL COMMUNICATION Z USD
19/03/2016
139,67 PICTET DIGITAL COMMUNICATION Z USD
18/03/2016
139,67 PICTET DIGITAL COMMUNICATION Z USD
17/03/2016
139,34 PICTET DIGITAL COMMUNICATION Z USD
16/03/2016
141,39 PICTET DIGITAL COMMUNICATION Z USD
15/03/2016
139,94 PICTET DIGITAL COMMUNICATION Z USD
14/03/2016
140,32 PICTET DIGITAL COMMUNICATION Z USD
13/03/2016
140,39 PICTET DIGITAL COMMUNICATION Z USD
12/03/2016
140,39 PICTET DIGITAL COMMUNICATION Z USD
11/03/2016
140,39 PICTET DIGITAL COMMUNICATION Z USD
10/03/2016
140,89 PICTET DIGITAL COMMUNICATION Z USD
09/03/2016
139,86 PICTET DIGITAL COMMUNICATION Z USD
08/03/2016
138,35 PICTET DIGITAL COMMUNICATION Z USD
07/03/2016
140,32 PICTET DIGITAL COMMUNICATION Z USD
06/03/2016
140,94 PICTET DIGITAL COMMUNICATION Z USD
05/03/2016
140,94 PICTET DIGITAL COMMUNICATION Z USD
04/03/2016
140,94 PICTET DIGITAL COMMUNICATION Z USD
03/03/2016
141,74 PICTET DIGITAL COMMUNICATION Z USD
02/03/2016
141,98 PICTET DIGITAL COMMUNICATION Z USD
01/03/2016
141,14 PICTET DIGITAL COMMUNICATION Z USD
29/02/2016
137,38 PICTET DIGITAL COMMUNICATION Z USD
28/02/2016
136,08 PICTET DIGITAL COMMUNICATION Z USD
27/02/2016
136,08 PICTET DIGITAL COMMUNICATION Z USD
26/02/2016
136,08 PICTET DIGITAL COMMUNICATION Z USD
25/02/2016
136,04 PICTET DIGITAL COMMUNICATION Z USD
24/02/2016
135,57 PICTET DIGITAL COMMUNICATION Z USD
23/02/2016
134,43 PICTET DIGITAL COMMUNICATION Z USD
22/02/2016
135,72 PICTET DIGITAL COMMUNICATION Z USD
21/02/2016
133,05 PICTET DIGITAL COMMUNICATION Z USD
20/02/2016
133,05 PICTET DIGITAL COMMUNICATION Z USD
19/02/2016
133,05 PICTET DIGITAL COMMUNICATION Z USD
18/02/2016
132,64 PICTET DIGITAL COMMUNICATION Z USD
17/02/2016
132,97 PICTET DIGITAL COMMUNICATION Z USD
16/02/2016
129,77 PICTET DIGITAL COMMUNICATION Z USD
15/02/2016
125,08 PICTET DIGITAL COMMUNICATION Z USD
14/02/2016
125,08 PICTET DIGITAL COMMUNICATION Z USD
13/02/2016
125,08 PICTET DIGITAL COMMUNICATION Z USD
12/02/2016
125,08 PICTET DIGITAL COMMUNICATION Z USD
11/02/2016
122,00 PICTET DIGITAL COMMUNICATION Z USD
10/02/2016
123,66 PICTET DIGITAL COMMUNICATION Z USD
09/02/2016
124,01 PICTET DIGITAL COMMUNICATION Z USD
08/02/2016
126,48 PICTET DIGITAL COMMUNICATION Z USD
07/02/2016
128,12 PICTET DIGITAL COMMUNICATION Z USD
06/02/2016
128,12 PICTET DIGITAL COMMUNICATION Z USD
05/02/2016
128,12 PICTET DIGITAL COMMUNICATION Z USD
04/02/2016
132,89 PICTET DIGITAL COMMUNICATION Z USD
03/02/2016
135,80 PICTET DIGITAL COMMUNICATION Z USD
02/02/2016
136,20 PICTET DIGITAL COMMUNICATION Z USD
01/02/2016
139,36 PICTET DIGITAL COMMUNICATION Z USD
31/01/2016
138,42 PICTET DIGITAL COMMUNICATION Z USD
30/01/2016
138,42 PICTET DIGITAL COMMUNICATION Z USD
29/01/2016
138,42 PICTET DIGITAL COMMUNICATION Z USD
28/01/2016
136,24 PICTET DIGITAL COMMUNICATION Z USD
27/01/2016
134,75 PICTET DIGITAL COMMUNICATION Z USD
26/01/2016
137,89 PICTET DIGITAL COMMUNICATION Z USD
25/01/2016
137,30 PICTET DIGITAL COMMUNICATION Z USD
24/01/2016
139,17 PICTET DIGITAL COMMUNICATION Z USD
23/01/2016
139,17 PICTET DIGITAL COMMUNICATION Z USD
22/01/2016
139,17 PICTET DIGITAL COMMUNICATION Z USD
21/01/2016
134,92 PICTET DIGITAL COMMUNICATION Z USD
20/01/2016
132,71 PICTET DIGITAL COMMUNICATION Z USD
19/01/2016
134,49 PICTET DIGITAL COMMUNICATION Z USD
18/01/2016
134,37 PICTET DIGITAL COMMUNICATION Z USD
17/01/2016
134,37 PICTET DIGITAL COMMUNICATION Z USD
16/01/2016
134,37 PICTET DIGITAL COMMUNICATION Z USD
15/01/2016
134,37 PICTET DIGITAL COMMUNICATION Z USD
14/01/2016
137,54 PICTET DIGITAL COMMUNICATION Z USD
13/01/2016
136,79 PICTET DIGITAL COMMUNICATION Z USD
12/01/2016
140,20 PICTET DIGITAL COMMUNICATION Z USD
11/01/2016
138,37 PICTET DIGITAL COMMUNICATION Z USD
10/01/2016
139,18 PICTET DIGITAL COMMUNICATION Z USD
09/01/2016
139,18 PICTET DIGITAL COMMUNICATION Z USD
08/01/2016
139,18 PICTET DIGITAL COMMUNICATION Z USD
07/01/2016
140,38 PICTET DIGITAL COMMUNICATION Z USD
06/01/2016
145,12 PICTET DIGITAL COMMUNICATION Z USD
05/01/2016
146,25 PICTET DIGITAL COMMUNICATION Z USD
04/01/2016
144,64 PICTET DIGITAL COMMUNICATION Z USD
03/01/2016
147,74 PICTET DIGITAL COMMUNICATION Z USD
02/01/2016
147,74 PICTET DIGITAL COMMUNICATION Z USD
01/01/2016
147,74 PICTET DIGITAL COMMUNICATION Z USD
31/12/2015
147,74 PICTET DIGITAL COMMUNICATION Z USD
30/12/2015
149,09 PICTET DIGITAL COMMUNICATION Z USD
29/12/2015
149,89 PICTET DIGITAL COMMUNICATION Z USD
28/12/2015
148,15 PICTET DIGITAL COMMUNICATION Z USD
27/12/2015
148,15 PICTET DIGITAL COMMUNICATION Z USD
26/12/2015
148,15 PICTET DIGITAL COMMUNICATION Z USD
25/12/2015
148,15 PICTET DIGITAL COMMUNICATION Z USD
24/12/2015
148,15 PICTET DIGITAL COMMUNICATION Z USD
23/12/2015
147,57 PICTET DIGITAL COMMUNICATION Z USD
22/12/2015
147,57 PICTET DIGITAL COMMUNICATION Z USD
21/12/2015
147,62 PICTET DIGITAL COMMUNICATION Z USD
20/12/2015
147,47 PICTET DIGITAL COMMUNICATION Z USD
19/12/2015
147,47 PICTET DIGITAL COMMUNICATION Z USD
18/12/2015
147,47 PICTET DIGITAL COMMUNICATION Z USD
17/12/2015
149,28 PICTET DIGITAL COMMUNICATION Z USD
16/12/2015
149,77 PICTET DIGITAL COMMUNICATION Z USD
15/12/2015
146,77 PICTET DIGITAL COMMUNICATION Z USD
14/12/2015
145,63 PICTET DIGITAL COMMUNICATION Z USD
13/12/2015
145,38 PICTET DIGITAL COMMUNICATION Z USD
12/12/2015
145,38 PICTET DIGITAL COMMUNICATION Z USD
11/12/2015
145,38 PICTET DIGITAL COMMUNICATION Z USD
10/12/2015
148,81 PICTET DIGITAL COMMUNICATION Z USD
09/12/2015
148,71 PICTET DIGITAL COMMUNICATION Z USD
08/12/2015
151,17 PICTET DIGITAL COMMUNICATION Z USD
07/12/2015
152,17 PICTET DIGITAL COMMUNICATION Z USD
06/12/2015
151,93 PICTET DIGITAL COMMUNICATION Z USD
05/12/2015
151,93 PICTET DIGITAL COMMUNICATION Z USD
04/12/2015
151,93 PICTET DIGITAL COMMUNICATION Z USD
03/12/2015
153,03 PICTET DIGITAL COMMUNICATION Z USD
02/12/2015
156,10 PICTET DIGITAL COMMUNICATION Z USD
01/12/2015
156,73 PICTET DIGITAL COMMUNICATION Z USD
30/11/2015
156,03 PICTET DIGITAL COMMUNICATION Z USD
29/11/2015
155,96 PICTET DIGITAL COMMUNICATION Z USD
28/11/2015
155,96 PICTET DIGITAL COMMUNICATION Z USD
27/11/2015
155,96 PICTET DIGITAL COMMUNICATION Z USD
26/11/2015
156,57 PICTET DIGITAL COMMUNICATION Z USD
25/11/2015
156,57 PICTET DIGITAL COMMUNICATION Z USD
24/11/2015
154,94 PICTET DIGITAL COMMUNICATION Z USD
23/11/2015
155,70 PICTET DIGITAL COMMUNICATION Z USD
22/11/2015
155,46 PICTET DIGITAL COMMUNICATION Z USD
21/11/2015
155,46 PICTET DIGITAL COMMUNICATION Z USD
20/11/2015
155,46 PICTET DIGITAL COMMUNICATION Z USD
19/11/2015
154,09 PICTET DIGITAL COMMUNICATION Z USD
18/11/2015
153,42 PICTET DIGITAL COMMUNICATION Z USD
17/11/2015
151,60 PICTET DIGITAL COMMUNICATION Z USD
16/11/2015
150,33 PICTET DIGITAL COMMUNICATION Z USD
15/11/2015
148,54 PICTET DIGITAL COMMUNICATION Z USD
14/11/2015
148,54 PICTET DIGITAL COMMUNICATION Z USD
13/11/2015
148,54 PICTET DIGITAL COMMUNICATION Z USD
12/11/2015
152,12 PICTET DIGITAL COMMUNICATION Z USD
11/11/2015
153,46 PICTET DIGITAL COMMUNICATION Z USD
10/11/2015
153,26 PICTET DIGITAL COMMUNICATION Z USD
09/11/2015
151,72 PICTET DIGITAL COMMUNICATION Z USD
08/11/2015
152,76 PICTET DIGITAL COMMUNICATION Z USD
07/11/2015
152,76 PICTET DIGITAL COMMUNICATION Z USD
06/11/2015
152,76 PICTET DIGITAL COMMUNICATION Z USD
05/11/2015
153,12 PICTET DIGITAL COMMUNICATION Z USD
04/11/2015
151,44 PICTET DIGITAL COMMUNICATION Z USD
03/11/2015
150,60 PICTET DIGITAL COMMUNICATION Z USD
02/11/2015
149,66 PICTET DIGITAL COMMUNICATION Z USD
01/11/2015
148,51 PICTET DIGITAL COMMUNICATION Z USD
31/10/2015
148,51 PICTET DIGITAL COMMUNICATION Z USD
30/10/2015
148,51 PICTET DIGITAL COMMUNICATION Z USD
29/10/2015
148,54 PICTET DIGITAL COMMUNICATION Z USD
28/10/2015
146,83 PICTET DIGITAL COMMUNICATION Z USD
27/10/2015
146,15 PICTET DIGITAL COMMUNICATION Z USD
26/10/2015
147,12 PICTET DIGITAL COMMUNICATION Z USD
25/10/2015
145,43 PICTET DIGITAL COMMUNICATION Z USD
24/10/2015
145,43 PICTET DIGITAL COMMUNICATION Z USD
23/10/2015
145,43 PICTET DIGITAL COMMUNICATION Z USD
22/10/2015
139,49 PICTET DIGITAL COMMUNICATION Z USD
21/10/2015
136,67 PICTET DIGITAL COMMUNICATION Z USD
20/10/2015
138,72 PICTET DIGITAL COMMUNICATION Z USD
19/10/2015
139,72 PICTET DIGITAL COMMUNICATION Z USD
18/10/2015
138,86 PICTET DIGITAL COMMUNICATION Z USD
17/10/2015
138,86 PICTET DIGITAL COMMUNICATION Z USD
16/10/2015
138,86 PICTET DIGITAL COMMUNICATION Z USD
15/10/2015
137,06 PICTET DIGITAL COMMUNICATION Z USD
14/10/2015
135,03 PICTET DIGITAL COMMUNICATION Z USD
13/10/2015
135,63 PICTET DIGITAL COMMUNICATION Z USD
12/10/2015
136,56 PICTET DIGITAL COMMUNICATION Z USD
11/10/2015
136,34 PICTET DIGITAL COMMUNICATION Z USD
10/10/2015
136,34 PICTET DIGITAL COMMUNICATION Z USD
09/10/2015
136,34 PICTET DIGITAL COMMUNICATION Z USD
08/10/2015
137,07 PICTET DIGITAL COMMUNICATION Z USD
07/10/2015
136,39 PICTET DIGITAL COMMUNICATION Z USD
06/10/2015
136,06 PICTET DIGITAL COMMUNICATION Z USD
05/10/2015
135,67 PICTET DIGITAL COMMUNICATION Z USD
04/10/2015
134,05 PICTET DIGITAL COMMUNICATION Z USD
03/10/2015
134,05 PICTET DIGITAL COMMUNICATION Z USD
02/10/2015
134,05 PICTET DIGITAL COMMUNICATION Z USD
01/10/2015
131,19 PICTET DIGITAL COMMUNICATION Z USD
30/09/2015
129,93 PICTET DIGITAL COMMUNICATION Z USD
29/09/2015
126,89 PICTET DIGITAL COMMUNICATION Z USD
28/09/2015
127,19 PICTET DIGITAL COMMUNICATION Z USD
27/09/2015
131,05 PICTET DIGITAL COMMUNICATION Z USD
26/09/2015
131,05 PICTET DIGITAL COMMUNICATION Z USD
25/09/2015
131,05 PICTET DIGITAL COMMUNICATION Z USD
24/09/2015
130,86 PICTET DIGITAL COMMUNICATION Z USD
23/09/2015
132,30 PICTET DIGITAL COMMUNICATION Z USD
22/09/2015
132,88 PICTET DIGITAL COMMUNICATION Z USD
21/09/2015
133,61 PICTET DIGITAL COMMUNICATION Z USD
20/09/2015
131,32 PICTET DIGITAL COMMUNICATION Z USD
19/09/2015
131,32 PICTET DIGITAL COMMUNICATION Z USD
18/09/2015
131,32 PICTET DIGITAL COMMUNICATION Z USD
17/09/2015
133,69 PICTET DIGITAL COMMUNICATION Z USD
16/09/2015
134,69 PICTET DIGITAL COMMUNICATION Z USD
15/09/2015
131,75 PICTET DIGITAL COMMUNICATION Z USD
14/09/2015
130,26 PICTET DIGITAL COMMUNICATION Z USD
13/09/2015
131,53 PICTET DIGITAL COMMUNICATION Z USD
12/09/2015
131,53 PICTET DIGITAL COMMUNICATION Z USD
11/09/2015
131,53 PICTET DIGITAL COMMUNICATION Z USD
10/09/2015
132,46 PICTET DIGITAL COMMUNICATION Z USD
09/09/2015
132,54 PICTET DIGITAL COMMUNICATION Z USD
08/09/2015
133,06 PICTET DIGITAL COMMUNICATION Z USD
07/09/2015
130,37 PICTET DIGITAL COMMUNICATION Z USD
06/09/2015
130,37 PICTET DIGITAL COMMUNICATION Z USD
05/09/2015
130,37 PICTET DIGITAL COMMUNICATION Z USD
04/09/2015
130,37 PICTET DIGITAL COMMUNICATION Z USD
03/09/2015
131,12 PICTET DIGITAL COMMUNICATION Z USD
02/09/2015
131,08 PICTET DIGITAL COMMUNICATION Z USD
01/09/2015
128,94 PICTET DIGITAL COMMUNICATION Z USD
31/08/2015
132,23 PICTET DIGITAL COMMUNICATION Z USD
30/08/2015
133,50 PICTET DIGITAL COMMUNICATION Z USD
29/08/2015
133,50 PICTET DIGITAL COMMUNICATION Z USD
28/08/2015
133,50 PICTET DIGITAL COMMUNICATION Z USD
27/08/2015
133,02 PICTET DIGITAL COMMUNICATION Z USD
26/08/2015
128,45 PICTET DIGITAL COMMUNICATION Z USD
25/08/2015
123,70 PICTET DIGITAL COMMUNICATION Z USD
24/08/2015
126,25 PICTET DIGITAL COMMUNICATION Z USD
23/08/2015
130,08 PICTET DIGITAL COMMUNICATION Z USD
22/08/2015
130,08 PICTET DIGITAL COMMUNICATION Z USD
21/08/2015
130,08 PICTET DIGITAL COMMUNICATION Z USD
20/08/2015
135,83 PICTET DIGITAL COMMUNICATION Z USD
19/08/2015
141,95 PICTET DIGITAL COMMUNICATION Z USD
18/08/2015
142,72 PICTET DIGITAL COMMUNICATION Z USD
17/08/2015
143,06 PICTET DIGITAL COMMUNICATION Z USD
16/08/2015
141,60 PICTET DIGITAL COMMUNICATION Z USD
15/08/2015
141,60 PICTET DIGITAL COMMUNICATION Z USD
14/08/2015
141,60 PICTET DIGITAL COMMUNICATION Z USD
13/08/2015
142,14 PICTET DIGITAL COMMUNICATION Z USD
12/08/2015
141,59 PICTET DIGITAL COMMUNICATION Z USD
11/08/2015
143,41 PICTET DIGITAL COMMUNICATION Z USD
10/08/2015
146,63 PICTET DIGITAL COMMUNICATION Z USD
09/08/2015
145,54 PICTET DIGITAL COMMUNICATION Z USD
08/08/2015
145,54 PICTET DIGITAL COMMUNICATION Z USD
07/08/2015
145,54 PICTET DIGITAL COMMUNICATION Z USD
06/08/2015
146,45 PICTET DIGITAL COMMUNICATION Z USD
05/08/2015
147,83 PICTET DIGITAL COMMUNICATION Z USD
04/08/2015
145,81 PICTET DIGITAL COMMUNICATION Z USD
03/08/2015
146,16 PICTET DIGITAL COMMUNICATION Z USD
02/08/2015
146,42 PICTET DIGITAL COMMUNICATION Z USD
01/08/2015
146,42 PICTET DIGITAL COMMUNICATION Z USD
31/07/2015
146,42 PICTET DIGITAL COMMUNICATION Z USD
30/07/2015
146,78 PICTET DIGITAL COMMUNICATION Z USD
29/07/2015
145,96 PICTET DIGITAL COMMUNICATION Z USD
28/07/2015
146,61 PICTET DIGITAL COMMUNICATION Z USD
27/07/2015
145,46 PICTET DIGITAL COMMUNICATION Z USD
26/07/2015
149,17 PICTET DIGITAL COMMUNICATION Z USD
25/07/2015
149,17 PICTET DIGITAL COMMUNICATION Z USD
24/07/2015
149,17 PICTET DIGITAL COMMUNICATION Z USD
23/07/2015
149,92 PICTET DIGITAL COMMUNICATION Z USD
22/07/2015
151,99 PICTET DIGITAL COMMUNICATION Z USD
21/07/2015
153,86 PICTET DIGITAL COMMUNICATION Z USD
20/07/2015
154,69 PICTET DIGITAL COMMUNICATION Z USD
19/07/2015
153,33 PICTET DIGITAL COMMUNICATION Z USD
18/07/2015
153,33 PICTET DIGITAL COMMUNICATION Z USD
17/07/2015
153,33 PICTET DIGITAL COMMUNICATION Z USD
16/07/2015
151,91 PICTET DIGITAL COMMUNICATION Z USD
15/07/2015
147,73 PICTET DIGITAL COMMUNICATION Z USD
14/07/2015
147,39 PICTET DIGITAL COMMUNICATION Z USD
13/07/2015
147,04 PICTET DIGITAL COMMUNICATION Z USD
12/07/2015
143,47 PICTET DIGITAL COMMUNICATION Z USD
11/07/2015
143,47 PICTET DIGITAL COMMUNICATION Z USD
10/07/2015
143,47 PICTET DIGITAL COMMUNICATION Z USD
09/07/2015
143,08 PICTET DIGITAL COMMUNICATION Z USD
08/07/2015
142,19 PICTET DIGITAL COMMUNICATION Z USD
07/07/2015
143,55 PICTET DIGITAL COMMUNICATION Z USD
06/07/2015
144,73 PICTET DIGITAL COMMUNICATION Z USD
05/07/2015
145,84 PICTET DIGITAL COMMUNICATION Z USD
04/07/2015
145,84 PICTET DIGITAL COMMUNICATION Z USD
03/07/2015
145,84 PICTET DIGITAL COMMUNICATION Z USD
02/07/2015
145,84 PICTET DIGITAL COMMUNICATION Z USD
01/07/2015
145,73 PICTET DIGITAL COMMUNICATION Z USD
30/06/2015
143,95 PICTET DIGITAL COMMUNICATION Z USD
29/06/2015
143,01 PICTET DIGITAL COMMUNICATION Z USD
28/06/2015
145,28 PICTET DIGITAL COMMUNICATION Z USD
27/06/2015
145,28 PICTET DIGITAL COMMUNICATION Z USD
26/06/2015
145,28 PICTET DIGITAL COMMUNICATION Z USD
25/06/2015
146,92 PICTET DIGITAL COMMUNICATION Z USD
24/06/2015
146,83 PICTET DIGITAL COMMUNICATION Z USD
23/06/2015
147,81 PICTET DIGITAL COMMUNICATION Z USD
22/06/2015
144,56 PICTET DIGITAL COMMUNICATION Z USD
21/06/2015
144,56 PICTET DIGITAL COMMUNICATION Z USD
20/06/2015
144,56 PICTET DIGITAL COMMUNICATION Z USD
19/06/2015
144,56 PICTET DIGITAL COMMUNICATION Z USD
18/06/2015
143,81 PICTET DIGITAL COMMUNICATION Z USD
17/06/2015
143,64 PICTET DIGITAL COMMUNICATION Z USD
16/06/2015
143,72 PICTET DIGITAL COMMUNICATION Z USD
15/06/2015
142,86 PICTET DIGITAL COMMUNICATION Z USD
14/06/2015
143,99 PICTET DIGITAL COMMUNICATION Z USD
13/06/2015
143,99 PICTET DIGITAL COMMUNICATION Z USD
12/06/2015
143,99 PICTET DIGITAL COMMUNICATION Z USD
11/06/2015
143,97 PICTET DIGITAL COMMUNICATION Z USD
10/06/2015
143,37 PICTET DIGITAL COMMUNICATION Z USD
09/06/2015
141,84 PICTET DIGITAL COMMUNICATION Z USD
08/06/2015
143,43 PICTET DIGITAL COMMUNICATION Z USD
07/06/2015
144,41 PICTET DIGITAL COMMUNICATION Z USD
06/06/2015
144,41 PICTET DIGITAL COMMUNICATION Z USD
05/06/2015
144,41 PICTET DIGITAL COMMUNICATION Z USD
04/06/2015
142,72 PICTET DIGITAL COMMUNICATION Z USD
03/06/2015
146,35 PICTET DIGITAL COMMUNICATION Z USD
02/06/2015
147,06 PICTET DIGITAL COMMUNICATION Z USD
01/06/2015
148,10 PICTET DIGITAL COMMUNICATION Z USD
31/05/2015
147,05 PICTET DIGITAL COMMUNICATION Z USD
30/05/2015
147,05 PICTET DIGITAL COMMUNICATION Z USD
29/05/2015
147,05 PICTET DIGITAL COMMUNICATION Z USD
28/05/2015
148,90 PICTET DIGITAL COMMUNICATION Z USD
27/05/2015
149,37 PICTET DIGITAL COMMUNICATION Z USD
26/05/2015
147,99 PICTET DIGITAL COMMUNICATION Z USD
25/05/2015
146,82 PICTET DIGITAL COMMUNICATION Z USD
24/05/2015
146,82 PICTET DIGITAL COMMUNICATION Z USD
23/05/2015
146,82 PICTET DIGITAL COMMUNICATION Z USD
22/05/2015
146,82 PICTET DIGITAL COMMUNICATION Z USD
21/05/2015
146,86 PICTET DIGITAL COMMUNICATION Z USD
20/05/2015
145,87 PICTET DIGITAL COMMUNICATION Z USD
19/05/2015
144,62 PICTET DIGITAL COMMUNICATION Z USD
18/05/2015
143,40 PICTET DIGITAL COMMUNICATION Z USD
17/05/2015
143,83 PICTET DIGITAL COMMUNICATION Z USD
16/05/2015
143,83 PICTET DIGITAL COMMUNICATION Z USD
15/05/2015
143,83 PICTET DIGITAL COMMUNICATION Z USD
14/05/2015
142,87 PICTET DIGITAL COMMUNICATION Z USD
13/05/2015
142,56 PICTET DIGITAL COMMUNICATION Z USD
12/05/2015
142,56 PICTET DIGITAL COMMUNICATION Z USD
11/05/2015
144,27 PICTET DIGITAL COMMUNICATION Z USD
10/05/2015
143,85 PICTET DIGITAL COMMUNICATION Z USD
09/05/2015
143,85 PICTET DIGITAL COMMUNICATION Z USD
08/05/2015
143,85 PICTET DIGITAL COMMUNICATION Z USD
07/05/2015
140,75 PICTET DIGITAL COMMUNICATION Z USD
06/05/2015
140,69 PICTET DIGITAL COMMUNICATION Z USD
05/05/2015
142,80 PICTET DIGITAL COMMUNICATION Z USD
04/05/2015
144,04 PICTET DIGITAL COMMUNICATION Z USD
03/05/2015
143,30 PICTET DIGITAL COMMUNICATION Z USD
02/05/2015
143,30 PICTET DIGITAL COMMUNICATION Z USD
01/05/2015
143,30 PICTET DIGITAL COMMUNICATION Z USD
30/04/2015
144,07 PICTET DIGITAL COMMUNICATION Z USD
29/04/2015
148,87 PICTET DIGITAL COMMUNICATION Z USD
28/04/2015
150,68 PICTET DIGITAL COMMUNICATION Z USD
27/04/2015
152,66 PICTET DIGITAL COMMUNICATION Z USD
26/04/2015
152,45 PICTET DIGITAL COMMUNICATION Z USD
25/04/2015
152,45 PICTET DIGITAL COMMUNICATION Z USD
24/04/2015
152,45 PICTET DIGITAL COMMUNICATION Z USD
23/04/2015
152,00 PICTET DIGITAL COMMUNICATION Z USD
22/04/2015
151,19 PICTET DIGITAL COMMUNICATION Z USD
21/04/2015
151,00 PICTET DIGITAL COMMUNICATION Z USD
20/04/2015
150,31 PICTET DIGITAL COMMUNICATION Z USD
19/04/2015
147,60 PICTET DIGITAL COMMUNICATION Z USD
18/04/2015
147,60 PICTET DIGITAL COMMUNICATION Z USD
17/04/2015
147,60 PICTET DIGITAL COMMUNICATION Z USD
16/04/2015
151,06 PICTET DIGITAL COMMUNICATION Z USD
15/04/2015
152,57 PICTET DIGITAL COMMUNICATION Z USD
14/04/2015
152,09 PICTET DIGITAL COMMUNICATION Z USD
13/04/2015
152,13 PICTET DIGITAL COMMUNICATION Z USD
12/04/2015
151,83 PICTET DIGITAL COMMUNICATION Z USD
11/04/2015
151,83 PICTET DIGITAL COMMUNICATION Z USD
10/04/2015
151,83 PICTET DIGITAL COMMUNICATION Z USD
09/04/2015
148,37 PICTET DIGITAL COMMUNICATION Z USD
08/04/2015
146,98 PICTET DIGITAL COMMUNICATION Z USD
07/04/2015
145,54 PICTET DIGITAL COMMUNICATION Z USD
06/04/2015
145,46 PICTET DIGITAL COMMUNICATION Z USD
05/04/2015
143,93 PICTET DIGITAL COMMUNICATION Z USD
04/04/2015
143,93 PICTET DIGITAL COMMUNICATION Z USD
03/04/2015
143,93 PICTET DIGITAL COMMUNICATION Z USD
02/04/2015
143,93 PICTET DIGITAL COMMUNICATION Z USD
01/04/2015
143,93 PICTET DIGITAL COMMUNICATION Z USD
31/03/2015
143,76 PICTET DIGITAL COMMUNICATION Z USD
30/03/2015
143,30 PICTET DIGITAL COMMUNICATION Z USD
29/03/2015
141,95 PICTET DIGITAL COMMUNICATION Z USD
28/03/2015
141,95 PICTET DIGITAL COMMUNICATION Z USD
27/03/2015
141,95 PICTET DIGITAL COMMUNICATION Z USD
26/03/2015
140,01 PICTET DIGITAL COMMUNICATION Z USD
25/03/2015
140,49 PICTET DIGITAL COMMUNICATION Z USD
24/03/2015
143,48 PICTET DIGITAL COMMUNICATION Z USD
23/03/2015
144,12 PICTET DIGITAL COMMUNICATION Z USD
22/03/2015
145,65 PICTET DIGITAL COMMUNICATION Z USD
21/03/2015
145,65 PICTET DIGITAL COMMUNICATION Z USD
20/03/2015
145,65 PICTET DIGITAL COMMUNICATION Z USD
19/03/2015
146,01 PICTET DIGITAL COMMUNICATION Z USD
18/03/2015
147,32 PICTET DIGITAL COMMUNICATION Z USD
17/03/2015
145,01 PICTET DIGITAL COMMUNICATION Z USD
16/03/2015
145,77 PICTET DIGITAL COMMUNICATION Z USD
15/03/2015
144,68 PICTET DIGITAL COMMUNICATION Z USD
14/03/2015
144,68 PICTET DIGITAL COMMUNICATION Z USD
13/03/2015
144,68 PICTET DIGITAL COMMUNICATION Z USD
12/03/2015
144,88 PICTET DIGITAL COMMUNICATION Z USD
11/03/2015
143,77 PICTET DIGITAL COMMUNICATION Z USD
10/03/2015
141,59 PICTET DIGITAL COMMUNICATION Z USD
09/03/2015
142,27 PICTET DIGITAL COMMUNICATION Z USD
08/03/2015
141,11 PICTET DIGITAL COMMUNICATION Z USD
07/03/2015
141,11 PICTET DIGITAL COMMUNICATION Z USD
06/03/2015
141,11 PICTET DIGITAL COMMUNICATION Z USD
05/03/2015
141,21 PICTET DIGITAL COMMUNICATION Z USD
04/03/2015
140,41 PICTET DIGITAL COMMUNICATION Z USD
03/03/2015
140,31 PICTET DIGITAL COMMUNICATION Z USD
02/03/2015
140,05 PICTET DIGITAL COMMUNICATION Z USD
01/03/2015
139,76 PICTET DIGITAL COMMUNICATION Z USD
28/02/2015
139,76 PICTET DIGITAL COMMUNICATION Z USD
27/02/2015
139,76 PICTET DIGITAL COMMUNICATION Z USD
26/02/2015
139,36 PICTET DIGITAL COMMUNICATION Z USD
25/02/2015
138,50 PICTET DIGITAL COMMUNICATION Z USD
24/02/2015
137,83 PICTET DIGITAL COMMUNICATION Z USD
23/02/2015
137,91 PICTET DIGITAL COMMUNICATION Z USD
22/02/2015
138,33 PICTET DIGITAL COMMUNICATION Z USD
21/02/2015
138,33 PICTET DIGITAL COMMUNICATION Z USD
20/02/2015
138,33 PICTET DIGITAL COMMUNICATION Z USD
19/02/2015
136,33 PICTET DIGITAL COMMUNICATION Z USD
18/02/2015
135,46 PICTET DIGITAL COMMUNICATION Z USD
17/02/2015
134,86 PICTET DIGITAL COMMUNICATION Z USD
16/02/2015
135,22 PICTET DIGITAL COMMUNICATION Z USD
15/02/2015
135,22 PICTET DIGITAL COMMUNICATION Z USD
14/02/2015
135,22 PICTET DIGITAL COMMUNICATION Z USD
13/02/2015
135,22 PICTET DIGITAL COMMUNICATION Z USD
12/02/2015
134,44 PICTET DIGITAL COMMUNICATION Z USD
11/02/2015
132,40 PICTET DIGITAL COMMUNICATION Z USD
10/02/2015
133,24 PICTET DIGITAL COMMUNICATION Z USD
09/02/2015
132,44 PICTET DIGITAL COMMUNICATION Z USD
08/02/2015
130,92 PICTET DIGITAL COMMUNICATION Z USD
07/02/2015
130,92 PICTET DIGITAL COMMUNICATION Z USD
06/02/2015
130,92 PICTET DIGITAL COMMUNICATION Z USD
05/02/2015
132,31 PICTET DIGITAL COMMUNICATION Z USD
04/02/2015
130,77 PICTET DIGITAL COMMUNICATION Z USD
03/02/2015
131,61 PICTET DIGITAL COMMUNICATION Z USD
02/02/2015
130,29 PICTET DIGITAL COMMUNICATION Z USD
01/02/2015
129,37 PICTET DIGITAL COMMUNICATION Z USD
31/01/2015
129,37 PICTET DIGITAL COMMUNICATION Z USD
30/01/2015
129,37 PICTET DIGITAL COMMUNICATION Z USD
29/01/2015
129,55 PICTET DIGITAL COMMUNICATION Z USD
28/01/2015
128,46 PICTET DIGITAL COMMUNICATION Z USD
27/01/2015
131,07 PICTET DIGITAL COMMUNICATION Z USD
26/01/2015
133,46 PICTET DIGITAL COMMUNICATION Z USD
25/01/2015
133,90 PICTET DIGITAL COMMUNICATION Z USD
24/01/2015
133,90 PICTET DIGITAL COMMUNICATION Z USD
23/01/2015
133,90 PICTET DIGITAL COMMUNICATION Z USD
22/01/2015
128,86 PICTET DIGITAL COMMUNICATION Z USD
21/01/2015
126,63 PICTET DIGITAL COMMUNICATION Z USD
20/01/2015
125,81 PICTET DIGITAL COMMUNICATION Z USD
19/01/2015
124,58 PICTET DIGITAL COMMUNICATION Z USD
18/01/2015
124,58 PICTET DIGITAL COMMUNICATION Z USD
17/01/2015
124,58 PICTET DIGITAL COMMUNICATION Z USD
16/01/2015
124,58 PICTET DIGITAL COMMUNICATION Z USD
15/01/2015
122,19 PICTET DIGITAL COMMUNICATION Z USD
14/01/2015
123,41 PICTET DIGITAL COMMUNICATION Z USD
13/01/2015
123,74 PICTET DIGITAL COMMUNICATION Z USD
12/01/2015
123,12 PICTET DIGITAL COMMUNICATION Z USD
11/01/2015
124,28 PICTET DIGITAL COMMUNICATION Z USD
10/01/2015
124,28 PICTET DIGITAL COMMUNICATION Z USD
09/01/2015
124,28 PICTET DIGITAL COMMUNICATION Z USD
08/01/2015
125,47 PICTET DIGITAL COMMUNICATION Z USD
07/01/2015
122,37 PICTET DIGITAL COMMUNICATION Z USD
06/01/2015
121,42 PICTET DIGITAL COMMUNICATION Z USD
05/01/2015
121,75 PICTET DIGITAL COMMUNICATION Z USD
04/01/2015
122,57 PICTET DIGITAL COMMUNICATION Z USD
03/01/2015
122,57 PICTET DIGITAL COMMUNICATION Z USD
02/01/2015
122,57 PICTET DIGITAL COMMUNICATION Z USD
01/01/2015
122,05 PICTET DIGITAL COMMUNICATION Z USD
31/12/2014
122,05 PICTET DIGITAL COMMUNICATION Z USD
30/12/2014
122,44 PICTET DIGITAL COMMUNICATION Z USD
29/12/2014
122,46 PICTET DIGITAL COMMUNICATION Z USD
28/12/2014
122,60 PICTET DIGITAL COMMUNICATION Z USD
27/12/2014
122,60 PICTET DIGITAL COMMUNICATION Z USD
26/12/2014
122,60 PICTET DIGITAL COMMUNICATION Z USD
25/12/2014
122,07 PICTET DIGITAL COMMUNICATION Z USD
24/12/2014
122,07 PICTET DIGITAL COMMUNICATION Z USD
23/12/2014
122,07 PICTET DIGITAL COMMUNICATION Z USD
22/12/2014
121,95 PICTET DIGITAL COMMUNICATION Z USD
21/12/2014
121,17 PICTET DIGITAL COMMUNICATION Z USD
20/12/2014
121,17 PICTET DIGITAL COMMUNICATION Z USD
19/12/2014
121,17 PICTET DIGITAL COMMUNICATION Z USD
18/12/2014
120,42 PICTET DIGITAL COMMUNICATION Z USD
17/12/2014
115,78 PICTET DIGITAL COMMUNICATION Z USD
16/12/2014
113,22 PICTET DIGITAL COMMUNICATION Z USD
15/12/2014
115,40 PICTET DIGITAL COMMUNICATION Z USD
14/12/2014
116,33 PICTET DIGITAL COMMUNICATION Z USD
13/12/2014
116,33 PICTET DIGITAL COMMUNICATION Z USD
12/12/2014
116,33 PICTET DIGITAL COMMUNICATION Z USD
11/12/2014
117,60 PICTET DIGITAL COMMUNICATION Z USD
10/12/2014
117,25 PICTET DIGITAL COMMUNICATION Z USD
09/12/2014
118,95 PICTET DIGITAL COMMUNICATION Z USD
08/12/2014
120,02 PICTET DIGITAL COMMUNICATION Z USD
07/12/2014
120,28 PICTET DIGITAL COMMUNICATION Z USD
06/12/2014
120,28 PICTET DIGITAL COMMUNICATION Z USD
05/12/2014
120,28 PICTET DIGITAL COMMUNICATION Z USD
04/12/2014
121,10 PICTET DIGITAL COMMUNICATION Z USD
03/12/2014
120,98 PICTET DIGITAL COMMUNICATION Z USD
02/12/2014
120,27 PICTET DIGITAL COMMUNICATION Z USD
01/12/2014
119,84 PICTET DIGITAL COMMUNICATION Z USD
30/11/2014
121,47 PICTET DIGITAL COMMUNICATION Z USD
29/11/2014
121,47 PICTET DIGITAL COMMUNICATION Z USD
28/11/2014
121,47 PICTET DIGITAL COMMUNICATION Z USD
27/11/2014
121,27 PICTET DIGITAL COMMUNICATION Z USD
26/11/2014
121,27 PICTET DIGITAL COMMUNICATION Z USD
25/11/2014
121,22 PICTET DIGITAL COMMUNICATION Z USD
24/11/2014
120,93 PICTET DIGITAL COMMUNICATION Z USD
23/11/2014
120,37 PICTET DIGITAL COMMUNICATION Z USD
22/11/2014
120,37 PICTET DIGITAL COMMUNICATION Z USD
21/11/2014
120,37 PICTET DIGITAL COMMUNICATION Z USD
20/11/2014
118,57 PICTET DIGITAL COMMUNICATION Z USD
19/11/2014
118,23 PICTET DIGITAL COMMUNICATION Z USD
18/11/2014
119,36 PICTET DIGITAL COMMUNICATION Z USD
17/11/2014
119,37 PICTET DIGITAL COMMUNICATION Z USD
16/11/2014
120,30 PICTET DIGITAL COMMUNICATION Z USD
15/11/2014
120,30 PICTET DIGITAL COMMUNICATION Z USD
14/11/2014
120,30 PICTET DIGITAL COMMUNICATION Z USD
13/11/2014
119,88 PICTET DIGITAL COMMUNICATION Z USD
12/11/2014
119,58 PICTET DIGITAL COMMUNICATION Z USD
11/11/2014
119,40 PICTET DIGITAL COMMUNICATION Z USD
10/11/2014
117,92 PICTET DIGITAL COMMUNICATION Z USD
09/11/2014
118,32 PICTET DIGITAL COMMUNICATION Z USD
08/11/2014
118,32 PICTET DIGITAL COMMUNICATION Z USD
07/11/2014
118,32 PICTET DIGITAL COMMUNICATION Z USD
06/11/2014
116,41 PICTET DIGITAL COMMUNICATION Z USD
05/11/2014
116,61 PICTET DIGITAL COMMUNICATION Z USD
04/11/2014
116,97 PICTET DIGITAL COMMUNICATION Z USD
03/11/2014
117,34 PICTET DIGITAL COMMUNICATION Z USD
02/11/2014
117,18 PICTET DIGITAL COMMUNICATION Z USD
01/11/2014
117,18 PICTET DIGITAL COMMUNICATION Z USD
31/10/2014
117,18 PICTET DIGITAL COMMUNICATION Z USD
30/10/2014
114,40 PICTET DIGITAL COMMUNICATION Z USD
29/10/2014
112,21 PICTET DIGITAL COMMUNICATION Z USD
28/10/2014
112,24 PICTET DIGITAL COMMUNICATION Z USD
27/10/2014
111,34 PICTET DIGITAL COMMUNICATION Z USD
26/10/2014
111,58 PICTET DIGITAL COMMUNICATION Z USD
25/10/2014
111,58 PICTET DIGITAL COMMUNICATION Z USD
24/10/2014
111,58 PICTET DIGITAL COMMUNICATION Z USD
23/10/2014
111,40 PICTET DIGITAL COMMUNICATION Z USD
22/10/2014
110,25 PICTET DIGITAL COMMUNICATION Z USD
21/10/2014
110,38 PICTET DIGITAL COMMUNICATION Z USD
20/10/2014
107,92 PICTET DIGITAL COMMUNICATION Z USD
19/10/2014
106,57 PICTET DIGITAL COMMUNICATION Z USD
18/10/2014
106,57 PICTET DIGITAL COMMUNICATION Z USD
17/10/2014
106,57 PICTET DIGITAL COMMUNICATION Z USD
16/10/2014
105,92 PICTET DIGITAL COMMUNICATION Z USD
15/10/2014
107,52 PICTET DIGITAL COMMUNICATION Z USD
14/10/2014
108,19 PICTET DIGITAL COMMUNICATION Z USD
13/10/2014
107,51 PICTET DIGITAL COMMUNICATION Z USD
12/10/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
11/10/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
10/10/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
09/10/2014
110,57 PICTET DIGITAL COMMUNICATION Z USD
08/10/2014
113,71 PICTET DIGITAL COMMUNICATION Z USD
07/10/2014
113,07 PICTET DIGITAL COMMUNICATION Z USD
06/10/2014
114,69 PICTET DIGITAL COMMUNICATION Z USD
05/10/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
04/10/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
03/10/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
02/10/2014
113,03 PICTET DIGITAL COMMUNICATION Z USD
01/10/2014
113,26 PICTET DIGITAL COMMUNICATION Z USD
30/09/2014
115,32 PICTET DIGITAL COMMUNICATION Z USD
29/09/2014
113,96 PICTET DIGITAL COMMUNICATION Z USD
28/09/2014
113,96 PICTET DIGITAL COMMUNICATION Z USD
27/09/2014
113,96 PICTET DIGITAL COMMUNICATION Z USD
26/09/2014
113,96 PICTET DIGITAL COMMUNICATION Z USD
25/09/2014
113,13 PICTET DIGITAL COMMUNICATION Z USD
24/09/2014
113,63 PICTET DIGITAL COMMUNICATION Z USD
23/09/2014
112,24 PICTET DIGITAL COMMUNICATION Z USD
22/09/2014
112,85 PICTET DIGITAL COMMUNICATION Z USD
21/09/2014
113,95 PICTET DIGITAL COMMUNICATION Z USD
20/09/2014
113,95 PICTET DIGITAL COMMUNICATION Z USD
19/09/2014
113,95 PICTET DIGITAL COMMUNICATION Z USD
18/09/2014
113,78 PICTET DIGITAL COMMUNICATION Z USD
17/09/2014
112,73 PICTET DIGITAL COMMUNICATION Z USD
16/09/2014
112,79 PICTET DIGITAL COMMUNICATION Z USD
15/09/2014
112,79 PICTET DIGITAL COMMUNICATION Z USD
14/09/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
13/09/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
12/09/2014
114,09 PICTET DIGITAL COMMUNICATION Z USD
11/09/2014
114,16 PICTET DIGITAL COMMUNICATION Z USD
10/09/2014
114,38 PICTET DIGITAL COMMUNICATION Z USD
09/09/2014
114,48 PICTET DIGITAL COMMUNICATION Z USD
08/09/2014
115,16 PICTET DIGITAL COMMUNICATION Z USD
07/09/2014
114,52 PICTET DIGITAL COMMUNICATION Z USD
06/09/2014
114,52 PICTET DIGITAL COMMUNICATION Z USD
05/09/2014
114,52 PICTET DIGITAL COMMUNICATION Z USD
04/09/2014
114,52 PICTET DIGITAL COMMUNICATION Z USD
03/09/2014
113,94 PICTET DIGITAL COMMUNICATION Z USD
02/09/2014
114,62 PICTET DIGITAL COMMUNICATION Z USD
01/09/2014
113,59 PICTET DIGITAL COMMUNICATION Z USD
31/08/2014
113,59 PICTET DIGITAL COMMUNICATION Z USD
30/08/2014
113,59 PICTET DIGITAL COMMUNICATION Z USD
29/08/2014
113,59 PICTET DIGITAL COMMUNICATION Z USD
28/08/2014
112,85 PICTET DIGITAL COMMUNICATION Z USD
27/08/2014
113,56 PICTET DIGITAL COMMUNICATION Z USD
26/08/2014
112,98 PICTET DIGITAL COMMUNICATION Z USD
25/08/2014
112,28 PICTET DIGITAL COMMUNICATION Z USD
24/08/2014
111,69 PICTET DIGITAL COMMUNICATION Z USD
23/08/2014
111,69 PICTET DIGITAL COMMUNICATION Z USD
22/08/2014
111,69 PICTET DIGITAL COMMUNICATION Z USD
21/08/2014
111,72 PICTET DIGITAL COMMUNICATION Z USD
20/08/2014
111,25 PICTET DIGITAL COMMUNICATION Z USD
19/08/2014
111,26 PICTET DIGITAL COMMUNICATION Z USD
18/08/2014
110,62 PICTET DIGITAL COMMUNICATION Z USD
17/08/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
16/08/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
15/08/2014
109,45 PICTET DIGITAL COMMUNICATION Z USD
14/08/2014
109,32 PICTET DIGITAL COMMUNICATION Z USD
13/08/2014
109,32 PICTET DIGITAL COMMUNICATION Z USD
12/08/2014
108,77 PICTET DIGITAL COMMUNICATION Z USD
11/08/2014
108,66 PICTET DIGITAL COMMUNICATION Z USD
10/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
09/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
08/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
07/08/2014
107,19 PICTET DIGITAL COMMUNICATION Z USD
06/08/2014
107,66 PICTET DIGITAL COMMUNICATION Z USD
05/08/2014
107,65 PICTET DIGITAL COMMUNICATION Z USD
04/08/2014
108,31 PICTET DIGITAL COMMUNICATION Z USD
03/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
02/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
01/08/2014
107,60 PICTET DIGITAL COMMUNICATION Z USD
31/07/2014
107,66 PICTET DIGITAL COMMUNICATION Z USD
30/07/2014
109,46 PICTET DIGITAL COMMUNICATION Z USD
29/07/2014
109,16 PICTET DIGITAL COMMUNICATION Z USD
28/07/2014
108,81 PICTET DIGITAL COMMUNICATION Z USD
27/07/2014
108,70 PICTET DIGITAL COMMUNICATION Z USD
26/07/2014
108,70 PICTET DIGITAL COMMUNICATION Z USD
25/07/2014
108,70 PICTET DIGITAL COMMUNICATION Z USD
24/07/2014
109,01 PICTET DIGITAL COMMUNICATION Z USD
23/07/2014
108,65 PICTET DIGITAL COMMUNICATION Z USD
22/07/2014
107,69 PICTET DIGITAL COMMUNICATION Z USD
21/07/2014
106,89 PICTET DIGITAL COMMUNICATION Z USD
20/07/2014
106,78 PICTET DIGITAL COMMUNICATION Z USD
19/07/2014
106,78 PICTET DIGITAL COMMUNICATION Z USD
18/07/2014
106,78 PICTET DIGITAL COMMUNICATION Z USD
17/07/2014
105,55 PICTET DIGITAL COMMUNICATION Z USD
16/07/2014
106,37 PICTET DIGITAL COMMUNICATION Z USD
15/07/2014
105,85 PICTET DIGITAL COMMUNICATION Z USD
14/07/2014
106,26 PICTET DIGITAL COMMUNICATION Z USD
13/07/2014
105,53 PICTET DIGITAL COMMUNICATION Z USD
12/07/2014
105,53 PICTET DIGITAL COMMUNICATION Z USD
11/07/2014
105,53 PICTET DIGITAL COMMUNICATION Z USD
10/07/2014
104,59 PICTET DIGITAL COMMUNICATION Z USD
09/07/2014
105,30 PICTET DIGITAL COMMUNICATION Z USD
08/07/2014
104,60 PICTET DIGITAL COMMUNICATION Z USD
07/07/2014
107,23 PICTET DIGITAL COMMUNICATION Z USD
06/07/2014
107,40 PICTET DIGITAL COMMUNICATION Z USD
05/07/2014
107,40 PICTET DIGITAL COMMUNICATION Z USD
04/07/2014
107,40 PICTET DIGITAL COMMUNICATION Z USD
03/07/2014
107,40 PICTET DIGITAL COMMUNICATION Z USD
02/07/2014
106,76 PICTET DIGITAL COMMUNICATION Z USD
01/07/2014
106,53 PICTET DIGITAL COMMUNICATION Z USD
30/06/2014
105,34 PICTET DIGITAL COMMUNICATION Z USD
29/06/2014
105,13 PICTET DIGITAL COMMUNICATION Z USD
28/06/2014
105,13 PICTET DIGITAL COMMUNICATION Z USD
27/06/2014
105,13 PICTET DIGITAL COMMUNICATION Z USD
26/06/2014
104,74 PICTET DIGITAL COMMUNICATION Z USD
25/06/2014
104,67 PICTET DIGITAL COMMUNICATION Z USD
24/06/2014
103,51 PICTET DIGITAL COMMUNICATION Z USD
23/06/2014
103,99 PICTET DIGITAL COMMUNICATION Z USD
22/06/2014
103,26 PICTET DIGITAL COMMUNICATION Z USD
21/06/2014
103,26 PICTET DIGITAL COMMUNICATION Z USD
20/06/2014
103,26 PICTET DIGITAL COMMUNICATION Z USD
19/06/2014
103,26 PICTET DIGITAL COMMUNICATION Z USD
18/06/2014
104,09 PICTET DIGITAL COMMUNICATION Z USD
17/06/2014
103,11 PICTET DIGITAL COMMUNICATION Z USD
16/06/2014
103,08 PICTET DIGITAL COMMUNICATION Z USD
15/06/2014
103,07 PICTET DIGITAL COMMUNICATION Z USD
14/06/2014
103,07 PICTET DIGITAL COMMUNICATION Z USD
13/06/2014
103,07 PICTET DIGITAL COMMUNICATION Z USD
12/06/2014
102,90 PICTET DIGITAL COMMUNICATION Z USD
11/06/2014
103,46 PICTET DIGITAL COMMUNICATION Z USD
10/06/2014
103,06 PICTET DIGITAL COMMUNICATION Z USD
09/06/2014
101,86 PICTET DIGITAL COMMUNICATION Z USD
08/06/2014
101,05 PICTET DIGITAL COMMUNICATION Z USD
07/06/2014
101,05 PICTET DIGITAL COMMUNICATION Z USD
06/06/2014
101,05 PICTET DIGITAL COMMUNICATION Z USD
05/06/2014
101,05 PICTET DIGITAL COMMUNICATION Z USD
04/06/2014
100,16 PICTET DIGITAL COMMUNICATION Z USD
03/06/2014
100,10 PICTET DIGITAL COMMUNICATION Z USD
02/06/2014
100,84 PICTET DIGITAL COMMUNICATION Z USD
01/06/2014
100,89 PICTET DIGITAL COMMUNICATION Z USD
31/05/2014
100,89 PICTET DIGITAL COMMUNICATION Z USD
30/05/2014
100,89 PICTET DIGITAL COMMUNICATION Z USD
29/05/2014
101,47 PICTET DIGITAL COMMUNICATION Z USD
28/05/2014
101,50 PICTET DIGITAL COMMUNICATION Z USD
27/05/2014
101,50 PICTET DIGITAL COMMUNICATION Z USD
26/05/2014
100,00 PICTET DIGITAL COMMUNICATION Z USD
25/05/2014
100,00 PICTET DIGITAL COMMUNICATION Z USD
24/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET DIGITAL COMMUNICATION Z USD 94,8424,8717,531,43
Act. Sect. Telecom 25,517,8615,560,52
MSCI World/Telecom svc 29,679,0414,730,63
Performances annuelles
 2016201520142013201220112010
PICTET DIGITAL COMMUNICATION Z USD 13,9221,0520,6536,0312,23-1,5631,94
Act. Sect. Telecom -2,3712,4611,8728,692,08-1,4914,19
MSCI World/Telecom svc 9,1314,3411,4225,553,934,4818,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
vendredi 26 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus