JPM GERMANY EQUITY A DIS EUR - LU0111753843

Performance en base 100 du 23/01/2015 au 22/01/2018
 
JPM GERMANY EQUITY A DIS EUR
 
Act. Allemagne
 
MSCI Germany
Absorbe JPMORGAN GERMANY EQUITY A (D) - EUR MSCI Germany
22/01/2018
129,45 MSCI Germany
21/01/2018
128,95 MSCI Germany
20/01/2018
128,95 MSCI Germany
19/01/2018
128,95 MSCI Germany
18/01/2018
127,75 MSCI Germany
17/01/2018
127,19 MSCI Germany
16/01/2018
127,29 MSCI Germany
15/01/2018
126,67 MSCI Germany
14/01/2018
127,21 MSCI Germany
13/01/2018
127,21 MSCI Germany
12/01/2018
127,21 MSCI Germany
11/01/2018
126,97 MSCI Germany
10/01/2018
127,27 MSCI Germany
09/01/2018
128,46 MSCI Germany
08/01/2018
128,27 MSCI Germany
07/01/2018
127,68 MSCI Germany
06/01/2018
127,68 MSCI Germany
05/01/2018
127,68 MSCI Germany
04/01/2018
126,42 MSCI Germany
03/01/2018
124,52 MSCI Germany
02/01/2018
123,26 MSCI Germany
01/01/2018
124,03 MSCI Germany
31/12/2017
124,03 MSCI Germany
30/12/2017
124,03 MSCI Germany
29/12/2017
124,03 MSCI Germany
28/12/2017
124,43 MSCI Germany
27/12/2017
125,16 MSCI Germany
26/12/2017
125,28 MSCI Germany
25/12/2017
124,96 MSCI Germany
24/12/2017
124,96 MSCI Germany
23/12/2017
124,96 MSCI Germany
22/12/2017
124,96 MSCI Germany
21/12/2017
125,49 MSCI Germany
20/12/2017
125,55 MSCI Germany
19/12/2017
126,36 MSCI Germany
18/12/2017
127,50 MSCI Germany
17/12/2017
124,96 MSCI Germany
16/12/2017
124,96 MSCI Germany
15/12/2017
124,96 MSCI Germany
14/12/2017
124,38 MSCI Germany
13/12/2017
125,84 MSCI Germany
12/12/2017
125,71 MSCI Germany
11/12/2017
125,52 MSCI Germany
10/12/2017
125,94 MSCI Germany
09/12/2017
125,94 MSCI Germany
08/12/2017
125,94 MSCI Germany
07/12/2017
124,93 MSCI Germany
06/12/2017
124,23 MSCI Germany
05/12/2017
124,79 MSCI Germany
04/12/2017
124,81 MSCI Germany
03/12/2017
122,98 MSCI Germany
02/12/2017
122,98 MSCI Germany
01/12/2017
122,98 MSCI Germany
30/11/2017
125,50 MSCI Germany
29/11/2017
125,21 MSCI Germany
28/11/2017
124,65 MSCI Germany
27/11/2017
123,92 MSCI Germany
26/11/2017
125,47 MSCI Germany
25/11/2017
125,47 MSCI Germany
24/11/2017
125,47 MSCI Germany
23/11/2017
124,31 MSCI Germany
22/11/2017
124,80 MSCI Germany
21/11/2017
125,90 MSCI Germany
20/11/2017
124,40 MSCI Germany
19/11/2017
123,96 MSCI Germany
18/11/2017
123,96 MSCI Germany
17/11/2017
123,96 MSCI Germany
16/11/2017
124,57 MSCI Germany
15/11/2017
123,38 MSCI Germany
14/11/2017
124,55 MSCI Germany
13/11/2017
124,92 MSCI Germany
12/11/2017
125,49 MSCI Germany
11/11/2017
125,49 MSCI Germany
10/11/2017
125,49 MSCI Germany
09/11/2017
125,84 MSCI Germany
08/11/2017
127,63 MSCI Germany
07/11/2017
127,71 MSCI Germany
06/11/2017
128,28 MSCI Germany
05/11/2017
128,00 MSCI Germany
04/11/2017
128,00 MSCI Germany
03/11/2017
128,00 MSCI Germany
02/11/2017
128,38 MSCI Germany
01/11/2017
128,28 MSCI Germany
31/10/2017
126,27 MSCI Germany
30/10/2017
126,31 MSCI Germany
29/10/2017
125,77 MSCI Germany
28/10/2017
125,77 MSCI Germany
27/10/2017
125,77 MSCI Germany
26/10/2017
124,64 MSCI Germany
25/10/2017
123,67 MSCI Germany
24/10/2017
124,01 MSCI Germany
23/10/2017
123,95 MSCI Germany
22/10/2017
123,49 MSCI Germany
21/10/2017
123,49 MSCI Germany
20/10/2017
123,49 MSCI Germany
19/10/2017
124,03 MSCI Germany
18/10/2017
124,74 MSCI Germany
17/10/2017
123,91 MSCI Germany
16/10/2017
124,05 MSCI Germany
15/10/2017
124,25 MSCI Germany
14/10/2017
124,25 MSCI Germany
13/10/2017
124,25 MSCI Germany
12/10/2017
123,83 MSCI Germany
11/10/2017
123,86 MSCI Germany
10/10/2017
123,63 MSCI Germany
09/10/2017
123,55 MSCI Germany
08/10/2017
123,76 MSCI Germany
07/10/2017
123,76 MSCI Germany
06/10/2017
123,76 MSCI Germany
05/10/2017
123,36 MSCI Germany
04/10/2017
123,39 MSCI Germany
03/10/2017
123,10 MSCI Germany
02/10/2017
123,00 MSCI Germany
01/10/2017
122,59 MSCI Germany
30/09/2017
122,59 MSCI Germany
29/09/2017
122,59 MSCI Germany
28/09/2017
121,38 MSCI Germany
27/09/2017
120,75 MSCI Germany
26/09/2017
120,21 MSCI Germany
25/09/2017
120,30 MSCI Germany
24/09/2017
120,32 MSCI Germany
23/09/2017
120,32 MSCI Germany
22/09/2017
120,32 MSCI Germany
21/09/2017
120,47 MSCI Germany
20/09/2017
119,90 MSCI Germany
19/09/2017
120,04 MSCI Germany
18/09/2017
120,02 MSCI Germany
17/09/2017
119,55 MSCI Germany
16/09/2017
119,55 MSCI Germany
15/09/2017
119,55 MSCI Germany
14/09/2017
119,63 MSCI Germany
13/09/2017
119,19 MSCI Germany
12/09/2017
119,80 MSCI Germany
11/09/2017
118,99 MSCI Germany
10/09/2017
117,10 MSCI Germany
09/09/2017
117,10 MSCI Germany
08/09/2017
117,10 MSCI Germany
07/09/2017
117,73 MSCI Germany
06/09/2017
116,70 MSCI Germany
05/09/2017
116,18 MSCI Germany
04/09/2017
115,77 MSCI Germany
03/09/2017
115,71 MSCI Germany
02/09/2017
115,71 MSCI Germany
01/09/2017
115,71 MSCI Germany
31/08/2017
115,95 MSCI Germany
30/08/2017
114,84 MSCI Germany
29/08/2017
114,07 MSCI Germany
28/08/2017
116,24 MSCI Germany
27/08/2017
117,00 MSCI Germany
26/08/2017
117,00 MSCI Germany
25/08/2017
117,00 MSCI Germany
24/08/2017
116,50 MSCI Germany
23/08/2017
116,63 MSCI Germany
22/08/2017
116,87 MSCI Germany
21/08/2017
116,01 MSCI Germany
20/08/2017
116,47 MSCI Germany
19/08/2017
116,47 MSCI Germany
18/08/2017
116,47 MSCI Germany
17/08/2017
117,22 MSCI Germany
16/08/2017
117,23 MSCI Germany
15/08/2017
116,24 MSCI Germany
14/08/2017
116,31 MSCI Germany
13/08/2017
115,28 MSCI Germany
12/08/2017
115,28 MSCI Germany
11/08/2017
115,28 MSCI Germany
10/08/2017
115,26 MSCI Germany
09/08/2017
116,58 MSCI Germany
08/08/2017
117,01 MSCI Germany
07/08/2017
117,44 MSCI Germany
06/08/2017
116,65 MSCI Germany
05/08/2017
116,65 MSCI Germany
04/08/2017
116,65 MSCI Germany
03/08/2017
116,63 MSCI Germany
02/08/2017
116,98 MSCI Germany
01/08/2017
117,26 MSCI Germany
31/07/2017
116,64 MSCI Germany
30/07/2017
116,59 MSCI Germany
29/07/2017
116,59 MSCI Germany
28/07/2017
116,59 MSCI Germany
27/07/2017
116,68 MSCI Germany
26/07/2017
117,61 MSCI Germany
25/07/2017
116,95 MSCI Germany
24/07/2017
116,74 MSCI Germany
23/07/2017
117,26 MSCI Germany
22/07/2017
117,26 MSCI Germany
21/07/2017
117,26 MSCI Germany
20/07/2017
120,59 MSCI Germany
19/07/2017
118,96 MSCI Germany
18/07/2017
119,12 MSCI Germany
17/07/2017
120,41 MSCI Germany
16/07/2017
121,06 MSCI Germany
15/07/2017
121,06 MSCI Germany
14/07/2017
121,06 MSCI Germany
13/07/2017
120,61 MSCI Germany
12/07/2017
120,25 MSCI Germany
11/07/2017
118,94 MSCI Germany
10/07/2017
118,90 MSCI Germany
09/07/2017
118,10 MSCI Germany
08/07/2017
118,10 MSCI Germany
07/07/2017
118,10 MSCI Germany
06/07/2017
118,48 MSCI Germany
05/07/2017
118,99 MSCI Germany
04/07/2017
118,77 MSCI Germany
03/07/2017
119,16 MSCI Germany
02/07/2017
117,71 MSCI Germany
01/07/2017
117,71 MSCI Germany
30/06/2017
117,71 MSCI Germany
29/06/2017
118,70 MSCI Germany
28/06/2017
120,58 MSCI Germany
27/06/2017
121,06 MSCI Germany
26/06/2017
122,13 MSCI Germany
25/06/2017
121,93 MSCI Germany
24/06/2017
121,93 MSCI Germany
23/06/2017
121,93 MSCI Germany
22/06/2017
122,12 MSCI Germany
21/06/2017
122,08 MSCI Germany
20/06/2017
122,18 MSCI Germany
19/06/2017
122,87 MSCI Germany
18/06/2017
122,25 MSCI Germany
17/06/2017
122,25 MSCI Germany
16/06/2017
122,25 MSCI Germany
15/06/2017
121,10 MSCI Germany
14/06/2017
123,19 MSCI Germany
13/06/2017
121,90 MSCI Germany
12/06/2017
121,14 MSCI Germany
11/06/2017
122,61 MSCI Germany
10/06/2017
122,61 MSCI Germany
09/06/2017
122,61 MSCI Germany
08/06/2017
121,47 MSCI Germany
07/06/2017
121,75 MSCI Germany
06/06/2017
121,54 MSCI Germany
05/06/2017
122,73 MSCI Germany
04/06/2017
123,33 MSCI Germany
03/06/2017
123,33 MSCI Germany
02/06/2017
123,33 MSCI Germany
01/06/2017
121,34 MSCI Germany
31/05/2017
120,97 MSCI Germany
30/05/2017
120,67 MSCI Germany
29/05/2017
120,78 MSCI Germany
28/05/2017
120,49 MSCI Germany
27/05/2017
120,49 MSCI Germany
26/05/2017
120,49 MSCI Germany
25/05/2017
120,80 MSCI Germany
24/05/2017
120,88 MSCI Germany
23/05/2017
121,24 MSCI Germany
22/05/2017
120,77 MSCI Germany
21/05/2017
121,06 MSCI Germany
20/05/2017
121,06 MSCI Germany
19/05/2017
121,06 MSCI Germany
18/05/2017
120,26 MSCI Germany
17/05/2017
121,03 MSCI Germany
16/05/2017
122,65 MSCI Germany
15/05/2017
122,46 MSCI Germany
14/05/2017
122,62 MSCI Germany
13/05/2017
122,62 MSCI Germany
12/05/2017
122,62 MSCI Germany
11/05/2017
121,61 MSCI Germany
10/05/2017
122,00 MSCI Germany
09/05/2017
122,18 MSCI Germany
08/05/2017
121,58 MSCI Germany
07/05/2017
122,15 MSCI Germany
06/05/2017
122,15 MSCI Germany
05/05/2017
122,15 MSCI Germany
04/05/2017
121,42 MSCI Germany
03/05/2017
120,00 MSCI Germany
02/05/2017
119,83 MSCI Germany
01/05/2017
119,25 MSCI Germany
30/04/2017
118,94 MSCI Germany
29/04/2017
118,94 MSCI Germany
28/04/2017
118,94 MSCI Germany
27/04/2017
119,29 MSCI Germany
26/04/2017
119,54 MSCI Germany
25/04/2017
120,04 MSCI Germany
24/04/2017
119,69 MSCI Germany
23/04/2017
115,66 MSCI Germany
22/04/2017
115,66 MSCI Germany
21/04/2017
115,66 MSCI Germany
20/04/2017
115,85 MSCI Germany
19/04/2017
115,44 MSCI Germany
18/04/2017
115,58 MSCI Germany
17/04/2017
116,79 MSCI Germany
16/04/2017
116,37 MSCI Germany
15/04/2017
116,37 MSCI Germany
14/04/2017
116,37 MSCI Germany
13/04/2017
116,37 MSCI Germany
12/04/2017
116,98 MSCI Germany
11/04/2017
116,75 MSCI Germany
10/04/2017
117,42 MSCI Germany
09/04/2017
117,26 MSCI Germany
08/04/2017
117,26 MSCI Germany
07/04/2017
117,26 MSCI Germany
06/04/2017
117,31 MSCI Germany
05/04/2017
117,10 MSCI Germany
04/04/2017
117,94 MSCI Germany
03/04/2017
117,46 MSCI Germany
02/04/2017
118,07 MSCI Germany
01/04/2017
118,07 MSCI Germany
31/03/2017
118,07 MSCI Germany
30/03/2017
117,44 MSCI Germany
29/03/2017
117,07 MSCI Germany
28/03/2017
116,63 MSCI Germany
27/03/2017
115,08 MSCI Germany
26/03/2017
115,79 MSCI Germany
25/03/2017
115,79 MSCI Germany
24/03/2017
115,79 MSCI Germany
23/03/2017
115,52 MSCI Germany
22/03/2017
114,21 MSCI Germany
21/03/2017
114,94 MSCI Germany
20/03/2017
115,71 MSCI Germany
19/03/2017
116,18 MSCI Germany
18/03/2017
116,18 MSCI Germany
17/03/2017
116,18 MSCI Germany
16/03/2017
116,11 MSCI Germany
15/03/2017
115,42 MSCI Germany
14/03/2017
115,28 MSCI Germany
13/03/2017
115,20 MSCI Germany
12/03/2017
115,42 MSCI Germany
11/03/2017
115,42 MSCI Germany
10/03/2017
115,42 MSCI Germany
09/03/2017
115,29 MSCI Germany
08/03/2017
114,87 MSCI Germany
07/03/2017
114,97 MSCI Germany
06/03/2017
114,96 MSCI Germany
05/03/2017
115,46 MSCI Germany
04/03/2017
115,46 MSCI Germany
03/03/2017
115,46 MSCI Germany
02/03/2017
115,96 MSCI Germany
01/03/2017
116,11 MSCI Germany
28/02/2017
114,08 MSCI Germany
27/02/2017
113,97 MSCI Germany
26/02/2017
113,13 MSCI Germany
25/02/2017
113,13 MSCI Germany
24/02/2017
113,13 MSCI Germany
23/02/2017
115,12 MSCI Germany
22/02/2017
115,74 MSCI Germany
21/02/2017
115,13 MSCI Germany
20/02/2017
113,91 MSCI Germany
19/02/2017
113,06 MSCI Germany
18/02/2017
113,06 MSCI Germany
17/02/2017
113,06 MSCI Germany
16/02/2017
113,45 MSCI Germany
15/02/2017
113,74 MSCI Germany
14/02/2017
112,73 MSCI Germany
13/02/2017
113,12 MSCI Germany
12/02/2017
112,33 MSCI Germany
11/02/2017
112,33 MSCI Germany
10/02/2017
112,33 MSCI Germany
09/02/2017
111,82 MSCI Germany
08/02/2017
111,63 MSCI Germany
07/02/2017
111,28 MSCI Germany
06/02/2017
110,98 MSCI Germany
05/02/2017
112,61 MSCI Germany
04/02/2017
112,61 MSCI Germany
03/02/2017
112,61 MSCI Germany
02/02/2017
111,91 MSCI Germany
01/02/2017
111,86 MSCI Germany
31/01/2017
111,69 MSCI Germany
30/01/2017
113,11 MSCI Germany
29/01/2017
113,98 MSCI Germany
28/01/2017
113,98 MSCI Germany
27/01/2017
113,98 MSCI Germany
26/01/2017
113,66 MSCI Germany
25/01/2017
113,59 MSCI Germany
24/01/2017
111,77 MSCI Germany
23/01/2017
111,55 MSCI Germany
22/01/2017
112,43 MSCI Germany
21/01/2017
112,43 MSCI Germany
20/01/2017
112,43 MSCI Germany
19/01/2017
111,04 MSCI Germany
18/01/2017
111,98 MSCI Germany
17/01/2017
111,18 MSCI Germany
16/01/2017
111,40 MSCI Germany
15/01/2017
111,53 MSCI Germany
14/01/2017
111,53 MSCI Germany
13/01/2017
111,53 MSCI Germany
12/01/2017
110,62 MSCI Germany
11/01/2017
111,67 MSCI Germany
10/01/2017
111,63 MSCI Germany
09/01/2017
111,66 MSCI Germany
08/01/2017
111,38 MSCI Germany
07/01/2017
111,38 MSCI Germany
06/01/2017
111,38 MSCI Germany
05/01/2017
112,48 MSCI Germany
04/01/2017
111,77 MSCI Germany
03/01/2017
111,44 MSCI Germany
02/01/2017
112,49 MSCI Germany
01/01/2017
110,51 MSCI Germany
31/12/2016
110,51 MSCI Germany
30/12/2016
110,51 MSCI Germany
29/12/2016
110,59 MSCI Germany
28/12/2016
110,36 MSCI Germany
27/12/2016
110,54 MSCI Germany
26/12/2016
110,34 MSCI Germany
25/12/2016
110,34 MSCI Germany
24/12/2016
110,34 MSCI Germany
23/12/2016
110,34 MSCI Germany
22/12/2016
110,37 MSCI Germany
21/12/2016
110,45 MSCI Germany
20/12/2016
109,74 MSCI Germany
19/12/2016
110,00 MSCI Germany
18/12/2016
109,25 MSCI Germany
17/12/2016
109,25 MSCI Germany
16/12/2016
109,25 MSCI Germany
15/12/2016
109,14 MSCI Germany
14/12/2016
108,25 MSCI Germany
13/12/2016
108,81 MSCI Germany
12/12/2016
107,74 MSCI Germany
11/12/2016
107,59 MSCI Germany
10/12/2016
107,59 MSCI Germany
09/12/2016
107,59 MSCI Germany
08/12/2016
105,95 MSCI Germany
07/12/2016
106,07 MSCI Germany
06/12/2016
103,77 MSCI Germany
05/12/2016
103,10 MSCI Germany
04/12/2016
101,55 MSCI Germany
03/12/2016
101,55 MSCI Germany
02/12/2016
101,55 MSCI Germany
01/12/2016
101,43 MSCI Germany
30/11/2016
102,39 MSCI Germany
29/11/2016
102,85 MSCI Germany
28/11/2016
102,05 MSCI Germany
27/11/2016
103,26 MSCI Germany
26/11/2016
103,26 MSCI Germany
25/11/2016
103,26 MSCI Germany
24/11/2016
103,09 MSCI Germany
23/11/2016
101,95 MSCI Germany
22/11/2016
102,81 MSCI Germany
21/11/2016
102,72 MSCI Germany
20/11/2016
102,09 MSCI Germany
19/11/2016
102,09 MSCI Germany
18/11/2016
102,09 MSCI Germany
17/11/2016
102,43 MSCI Germany
16/11/2016
102,35 MSCI Germany
15/11/2016
102,86 MSCI Germany
14/11/2016
102,20 MSCI Germany
13/11/2016
102,12 MSCI Germany
12/11/2016
102,12 MSCI Germany
11/11/2016
102,12 MSCI Germany
10/11/2016
102,14 MSCI Germany
09/11/2016
101,96 MSCI Germany
08/11/2016
101,40 MSCI Germany
07/11/2016
100,86 MSCI Germany
06/11/2016
99,60 MSCI Germany
05/11/2016
99,60 MSCI Germany
04/11/2016
99,60 MSCI Germany
03/11/2016
100,24 MSCI Germany
02/11/2016
100,58 MSCI Germany
01/11/2016
101,99 MSCI Germany
31/10/2016
103,30 MSCI Germany
30/10/2016
103,48 MSCI Germany
29/10/2016
103,48 MSCI Germany
28/10/2016
103,48 MSCI Germany
27/10/2016
103,54 MSCI Germany
26/10/2016
103,45 MSCI Germany
25/10/2016
103,87 MSCI Germany
24/10/2016
104,03 MSCI Germany
23/10/2016
103,51 MSCI Germany
22/10/2016
103,51 MSCI Germany
21/10/2016
103,51 MSCI Germany
20/10/2016
103,11 MSCI Germany
19/10/2016
103,18 MSCI Germany
18/10/2016
102,95 MSCI Germany
17/10/2016
101,92 MSCI Germany
16/10/2016
102,71 MSCI Germany
15/10/2016
102,71 MSCI Germany
14/10/2016
102,71 MSCI Germany
13/10/2016
101,05 MSCI Germany
12/10/2016
102,05 MSCI Germany
11/10/2016
102,46 MSCI Germany
10/10/2016
103,07 MSCI Germany
09/10/2016
102,16 MSCI Germany
08/10/2016
102,16 MSCI Germany
07/10/2016
102,16 MSCI Germany
06/10/2016
102,56 MSCI Germany
05/10/2016
102,72 MSCI Germany
04/10/2016
103,17 MSCI Germany
03/10/2016
102,00 MSCI Germany
02/10/2016
102,87 MSCI Germany
01/10/2016
102,87 MSCI Germany
30/09/2016
102,87 MSCI Germany
29/09/2016
101,26 MSCI Germany
28/09/2016
101,20 MSCI Germany
27/09/2016
100,53 MSCI Germany
26/09/2016
101,06 MSCI Germany
25/09/2016
103,16 MSCI Germany
24/09/2016
103,16 MSCI Germany
23/09/2016
103,16 MSCI Germany
22/09/2016
103,60 MSCI Germany
21/09/2016
101,24 MSCI Germany
20/09/2016
100,83 MSCI Germany
19/09/2016
100,89 MSCI Germany
18/09/2016
99,26 MSCI Germany
17/09/2016
99,26 MSCI Germany
16/09/2016
99,26 MSCI Germany
15/09/2016
101,07 MSCI Germany
14/09/2016
100,92 MSCI Germany
13/09/2016
100,65 MSCI Germany
12/09/2016
101,03 MSCI Germany
11/09/2016
101,82 MSCI Germany
10/09/2016
101,82 MSCI Germany
09/09/2016
101,82 MSCI Germany
08/09/2016
103,21 MSCI Germany
07/09/2016
104,25 MSCI Germany
06/09/2016
104,33 MSCI Germany
05/09/2016
103,43 MSCI Germany
04/09/2016
103,35 MSCI Germany
03/09/2016
103,35 MSCI Germany
02/09/2016
103,35 MSCI Germany
01/09/2016
102,64 MSCI Germany
31/08/2016
102,74 MSCI Germany
30/08/2016
103,15 MSCI Germany
29/08/2016
102,25 MSCI Germany
28/08/2016
102,58 MSCI Germany
27/08/2016
102,58 MSCI Germany
26/08/2016
102,58 MSCI Germany
25/08/2016
102,05 MSCI Germany
24/08/2016
102,83 MSCI Germany
23/08/2016
102,58 MSCI Germany
22/08/2016
102,02 MSCI Germany
21/08/2016
102,26 MSCI Germany
20/08/2016
102,26 MSCI Germany
19/08/2016
102,26 MSCI Germany
18/08/2016
102,89 MSCI Germany
17/08/2016
102,16 MSCI Germany
16/08/2016
103,17 MSCI Germany
15/08/2016
104,29 MSCI Germany
14/08/2016
104,07 MSCI Germany
13/08/2016
104,07 MSCI Germany
12/08/2016
104,07 MSCI Germany
11/08/2016
104,44 MSCI Germany
10/08/2016
103,03 MSCI Germany
09/08/2016
103,86 MSCI Germany
08/08/2016
101,03 MSCI Germany
07/08/2016
99,79 MSCI Germany
06/08/2016
99,79 MSCI Germany
05/08/2016
99,79 MSCI Germany
04/08/2016
99,20 MSCI Germany
03/08/2016
98,43 MSCI Germany
02/08/2016
98,73 MSCI Germany
01/08/2016
100,28 MSCI Germany
31/07/2016
100,89 MSCI Germany
30/07/2016
100,89 MSCI Germany
29/07/2016
100,89 MSCI Germany
28/07/2016
99,53 MSCI Germany
27/07/2016
100,09 MSCI Germany
26/07/2016
99,31 MSCI Germany
25/07/2016
98,89 MSCI Germany
24/07/2016
98,16 MSCI Germany
23/07/2016
98,16 MSCI Germany
22/07/2016
98,16 MSCI Germany
21/07/2016
98,37 MSCI Germany
20/07/2016
98,39 MSCI Germany
19/07/2016
96,75 MSCI Germany
18/07/2016
97,75 MSCI Germany
17/07/2016
97,10 MSCI Germany
16/07/2016
97,10 MSCI Germany
15/07/2016
97,10 MSCI Germany
14/07/2016
97,13 MSCI Germany
13/07/2016
96,61 MSCI Germany
12/07/2016
96,41 MSCI Germany
11/07/2016
95,42 MSCI Germany
10/07/2016
93,21 MSCI Germany
09/07/2016
93,21 MSCI Germany
08/07/2016
93,21 MSCI Germany
07/07/2016
91,45 MSCI Germany
06/07/2016
91,07 MSCI Germany
05/07/2016
92,23 MSCI Germany
04/07/2016
94,25 MSCI Germany
03/07/2016
94,92 MSCI Germany
02/07/2016
94,92 MSCI Germany
01/07/2016
94,92 MSCI Germany
30/06/2016
94,01 MSCI Germany
29/06/2016
93,37 MSCI Germany
28/06/2016
91,48 MSCI Germany
27/06/2016
89,79 MSCI Germany
26/06/2016
93,30 MSCI Germany
25/06/2016
93,30 MSCI Germany
24/06/2016
93,30 MSCI Germany
23/06/2016
98,95 MSCI Germany
22/06/2016
97,52 MSCI Germany
21/06/2016
96,66 MSCI Germany
20/06/2016
96,61 MSCI Germany
19/06/2016
93,35 MSCI Germany
18/06/2016
93,35 MSCI Germany
17/06/2016
93,35 MSCI Germany
16/06/2016
92,40 MSCI Germany
15/06/2016
93,25 MSCI Germany
14/06/2016
92,29 MSCI Germany
13/06/2016
93,98 MSCI Germany
12/06/2016
95,37 MSCI Germany
11/06/2016
95,37 MSCI Germany
10/06/2016
95,37 MSCI Germany
09/06/2016
97,69 MSCI Germany
08/06/2016
99,20 MSCI Germany
07/06/2016
99,79 MSCI Germany
06/06/2016
98,30 MSCI Germany
05/06/2016
99,51 MSCI Germany
04/06/2016
99,51 MSCI Germany
03/06/2016
99,51 MSCI Germany
02/06/2016
98,67 MSCI Germany
01/06/2016
98,84 MSCI Germany
31/05/2016
99,21 MSCI Germany
30/05/2016
100,03 MSCI Germany
29/05/2016
99,31 MSCI Germany
28/05/2016
99,31 MSCI Germany
27/05/2016
99,31 MSCI Germany
26/05/2016
99,64 MSCI Germany
25/05/2016
98,83 MSCI Germany
24/05/2016
97,47 MSCI Germany
23/05/2016
95,46 MSCI Germany
22/05/2016
96,24 MSCI Germany
21/05/2016
96,24 MSCI Germany
20/05/2016
96,24 MSCI Germany
19/05/2016
95,22 MSCI Germany
18/05/2016
96,52 MSCI Germany
17/05/2016
96,15 MSCI Germany
16/05/2016
96,62 MSCI Germany
15/05/2016
96,14 MSCI Germany
14/05/2016
96,14 MSCI Germany
13/05/2016
96,14 MSCI Germany
12/05/2016
95,92 MSCI Germany
11/05/2016
97,05 MSCI Germany
10/05/2016
97,63 MSCI Germany
09/05/2016
96,82 MSCI Germany
08/05/2016
95,76 MSCI Germany
07/05/2016
95,76 MSCI Germany
06/05/2016
95,76 MSCI Germany
05/05/2016
95,30 MSCI Germany
04/05/2016
95,38 MSCI Germany
03/05/2016
96,00 MSCI Germany
02/05/2016
98,37 MSCI Germany
01/05/2016
98,00 MSCI Germany
30/04/2016
98,00 MSCI Germany
29/04/2016
98,00 MSCI Germany
28/04/2016
99,81 MSCI Germany
27/04/2016
100,13 MSCI Germany
26/04/2016
99,84 MSCI Germany
25/04/2016
99,96 MSCI Germany
24/04/2016
100,45 MSCI Germany
23/04/2016
100,45 MSCI Germany
22/04/2016
100,45 MSCI Germany
21/04/2016
100,63 MSCI Germany
20/04/2016
100,77 MSCI Germany
19/04/2016
100,78 MSCI Germany
18/04/2016
98,55 MSCI Germany
17/04/2016
97,84 MSCI Germany
16/04/2016
97,84 MSCI Germany
15/04/2016
97,84 MSCI Germany
14/04/2016
98,23 MSCI Germany
13/04/2016
97,41 MSCI Germany
12/04/2016
94,89 MSCI Germany
11/04/2016
94,82 MSCI Germany
10/04/2016
94,23 MSCI Germany
09/04/2016
94,23 MSCI Germany
08/04/2016
94,23 MSCI Germany
07/04/2016
93,08 MSCI Germany
06/04/2016
94,21 MSCI Germany
05/04/2016
93,36 MSCI Germany
04/04/2016
95,69 MSCI Germany
03/04/2016
94,68 MSCI Germany
02/04/2016
94,68 MSCI Germany
01/04/2016
94,68 MSCI Germany
31/03/2016
97,08 MSCI Germany
30/03/2016
98,05 MSCI Germany
29/03/2016
96,16 MSCI Germany
28/03/2016
96,37 MSCI Germany
27/03/2016
95,93 MSCI Germany
26/03/2016
95,93 MSCI Germany
25/03/2016
95,93 MSCI Germany
24/03/2016
95,93 MSCI Germany
23/03/2016
97,54 MSCI Germany
22/03/2016
97,32 MSCI Germany
21/03/2016
96,69 MSCI Germany
20/03/2016
96,87 MSCI Germany
19/03/2016
96,87 MSCI Germany
18/03/2016
96,87 MSCI Germany
17/03/2016
96,29 MSCI Germany
16/03/2016
97,15 MSCI Germany
15/03/2016
96,56 MSCI Germany
14/03/2016
97,02 MSCI Germany
13/03/2016
96,22 MSCI Germany
12/03/2016
96,22 MSCI Germany
11/03/2016
96,22 MSCI Germany
10/03/2016
94,89 MSCI Germany
09/03/2016
94,86 MSCI Germany
08/03/2016
94,45 MSCI Germany
07/03/2016
95,38 MSCI Germany
06/03/2016
95,91 MSCI Germany
05/03/2016
95,91 MSCI Germany
04/03/2016
95,91 MSCI Germany
03/03/2016
95,19 MSCI Germany
02/03/2016
94,94 MSCI Germany
01/03/2016
94,61 MSCI Germany
29/02/2016
92,39 MSCI Germany
28/02/2016
91,97 MSCI Germany
27/02/2016
91,97 MSCI Germany
26/02/2016
91,97 MSCI Germany
25/02/2016
91,02 MSCI Germany
24/02/2016
89,72 MSCI Germany
23/02/2016
92,03 MSCI Germany
22/02/2016
93,40 MSCI Germany
21/02/2016
91,70 MSCI Germany
20/02/2016
91,70 MSCI Germany
19/02/2016
91,70 MSCI Germany
18/02/2016
92,44 MSCI Germany
17/02/2016
91,48 MSCI Germany
16/02/2016
88,97 MSCI Germany
15/02/2016
89,53 MSCI Germany
14/02/2016
87,15 MSCI Germany
13/02/2016
87,15 MSCI Germany
12/02/2016
87,15 MSCI Germany
11/02/2016
85,37 MSCI Germany
10/02/2016
87,48 MSCI Germany
09/02/2016
87,17 MSCI Germany
08/02/2016
87,92 MSCI Germany
07/02/2016
90,14 MSCI Germany
06/02/2016
90,14 MSCI Germany
05/02/2016
90,14 MSCI Germany
04/02/2016
91,35 MSCI Germany
03/02/2016
92,96 MSCI Germany
02/02/2016
93,19 MSCI Germany
01/02/2016
95,11 MSCI Germany
31/01/2016
94,55 MSCI Germany
30/01/2016
94,55 MSCI Germany
29/01/2016
94,55 MSCI Germany
28/01/2016
94,14 MSCI Germany
27/01/2016
95,93 MSCI Germany
26/01/2016
95,71 MSCI Germany
25/01/2016
94,97 MSCI Germany
24/01/2016
95,18 MSCI Germany
23/01/2016
95,18 MSCI Germany
22/01/2016
95,18 MSCI Germany
21/01/2016
92,44 MSCI Germany
20/01/2016
91,21 MSCI Germany
19/01/2016
94,25 MSCI Germany
18/01/2016
92,43 MSCI Germany
17/01/2016
93,20 MSCI Germany
16/01/2016
93,20 MSCI Germany
15/01/2016
93,20 MSCI Germany
14/01/2016
94,83 MSCI Germany
13/01/2016
97,24 MSCI Germany
12/01/2016
97,04 MSCI Germany
11/01/2016
95,21 MSCI Germany
10/01/2016
96,20 MSCI Germany
09/01/2016
96,20 MSCI Germany
08/01/2016
96,20 MSCI Germany
07/01/2016
96,69 MSCI Germany
06/01/2016
99,35 MSCI Germany
05/01/2016
100,02 MSCI Germany
04/01/2016
99,24 MSCI Germany
03/01/2016
104,13 MSCI Germany
02/01/2016
104,13 MSCI Germany
01/01/2016
104,13 MSCI Germany
31/12/2015
104,13 MSCI Germany
30/12/2015
104,24 MSCI Germany
29/12/2015
105,06 MSCI Germany
28/12/2015
103,62 MSCI Germany
27/12/2015
104,35 MSCI Germany
26/12/2015
104,35 MSCI Germany
25/12/2015
104,35 MSCI Germany
24/12/2015
104,35 MSCI Germany
23/12/2015
103,89 MSCI Germany
22/12/2015
102,14 MSCI Germany
21/12/2015
102,47 MSCI Germany
20/12/2015
103,21 MSCI Germany
19/12/2015
103,21 MSCI Germany
18/12/2015
103,21 MSCI Germany
17/12/2015
104,29 MSCI Germany
16/12/2015
101,97 MSCI Germany
15/12/2015
100,99 MSCI Germany
14/12/2015
99,07 MSCI Germany
13/12/2015
101,00 MSCI Germany
12/12/2015
101,00 MSCI Germany
11/12/2015
101,00 MSCI Germany
10/12/2015
102,96 MSCI Germany
09/12/2015
103,19 MSCI Germany
08/12/2015
103,66 MSCI Germany
07/12/2015
106,16 MSCI Germany
06/12/2015
104,31 MSCI Germany
05/12/2015
104,31 MSCI Germany
04/12/2015
104,31 MSCI Germany
03/12/2015
106,53 MSCI Germany
02/12/2015
108,06 MSCI Germany
01/12/2015
109,20 MSCI Germany
30/11/2015
110,08 MSCI Germany
29/11/2015
109,56 MSCI Germany
28/11/2015
109,56 MSCI Germany
27/11/2015
109,56 MSCI Germany
26/11/2015
109,73 MSCI Germany
25/11/2015
108,41 MSCI Germany
24/11/2015
105,90 MSCI Germany
23/11/2015
107,37 MSCI Germany
22/11/2015
107,58 MSCI Germany
21/11/2015
107,58 MSCI Germany
20/11/2015
107,58 MSCI Germany
19/11/2015
107,95 MSCI Germany
18/11/2015
106,07 MSCI Germany
17/11/2015
106,16 MSCI Germany
16/11/2015
103,79 MSCI Germany
15/11/2015
103,41 MSCI Germany
14/11/2015
103,41 MSCI Germany
13/11/2015
103,41 MSCI Germany
12/11/2015
104,68 MSCI Germany
11/11/2015
105,70 MSCI Germany
10/11/2015
104,76 MSCI Germany
09/11/2015
104,48 MSCI Germany
08/11/2015
105,24 MSCI Germany
07/11/2015
105,24 MSCI Germany
06/11/2015
105,24 MSCI Germany
05/11/2015
105,39 MSCI Germany
04/11/2015
104,50 MSCI Germany
03/11/2015
106,05 MSCI Germany
02/11/2015
106,39 MSCI Germany
01/11/2015
105,69 MSCI Germany
31/10/2015
105,69 MSCI Germany
30/10/2015
105,69 MSCI Germany
29/10/2015
105,35 MSCI Germany
28/10/2015
105,01 MSCI Germany
27/10/2015
103,70 MSCI Germany
26/10/2015
105,25 MSCI Germany
25/10/2015
104,34 MSCI Germany
24/10/2015
104,34 MSCI Germany
23/10/2015
104,34 MSCI Germany
22/10/2015
100,57 MSCI Germany
21/10/2015
99,53 MSCI Germany
20/10/2015
98,39 MSCI Germany
19/10/2015
98,65 MSCI Germany
18/10/2015
98,43 MSCI Germany
17/10/2015
98,43 MSCI Germany
16/10/2015
98,43 MSCI Germany
15/10/2015
97,56 MSCI Germany
14/10/2015
96,85 MSCI Germany
13/10/2015
97,72 MSCI Germany
12/10/2015
98,60 MSCI Germany
11/10/2015
98,37 MSCI Germany
10/10/2015
98,37 MSCI Germany
09/10/2015
98,37 MSCI Germany
08/10/2015
97,70 MSCI Germany
07/10/2015
96,98 MSCI Germany
06/10/2015
96,99 MSCI Germany
05/10/2015
95,60 MSCI Germany
04/10/2015
94,23 MSCI Germany
03/10/2015
94,23 MSCI Germany
02/10/2015
94,23 MSCI Germany
01/10/2015
93,32 MSCI Germany
30/09/2015
93,96 MSCI Germany
29/09/2015
92,40 MSCI Germany
28/09/2015
92,97 MSCI Germany
27/09/2015
94,84 MSCI Germany
26/09/2015
94,84 MSCI Germany
25/09/2015
94,84 MSCI Germany
24/09/2015
92,55 MSCI Germany
23/09/2015
93,89 MSCI Germany
22/09/2015
93,33 MSCI Germany
21/09/2015
96,76 MSCI Germany
20/09/2015
96,74 MSCI Germany
19/09/2015
96,74 MSCI Germany
18/09/2015
96,74 MSCI Germany
17/09/2015
99,96 MSCI Germany
16/09/2015
100,51 MSCI Germany
15/09/2015
99,05 MSCI Germany
14/09/2015
98,82 MSCI Germany
13/09/2015
99,05 MSCI Germany
12/09/2015
99,05 MSCI Germany
11/09/2015
99,05 MSCI Germany
10/09/2015
100,09 MSCI Germany
09/09/2015
100,84 MSCI Germany
08/09/2015
100,41 MSCI Germany
07/09/2015
98,77 MSCI Germany
06/09/2015
97,82 MSCI Germany
05/09/2015
97,82 MSCI Germany
04/09/2015
97,82 MSCI Germany
03/09/2015
99,53 MSCI Germany
02/09/2015
97,94 MSCI Germany
01/09/2015
97,99 MSCI Germany
31/08/2015
100,04 MSCI Germany
30/08/2015
100,04 MSCI Germany
29/08/2015
100,04 MSCI Germany
28/08/2015
100,04 MSCI Germany
27/08/2015
99,98 MSCI Germany
26/08/2015
97,60 MSCI Germany
25/08/2015
97,99 MSCI Germany
24/08/2015
96,73 MSCI Germany
23/08/2015
99,05 MSCI Germany
22/08/2015
99,05 MSCI Germany
21/08/2015
99,05 MSCI Germany
20/08/2015
101,85 MSCI Germany
19/08/2015
104,28 MSCI Germany
18/08/2015
106,06 MSCI Germany
17/08/2015
106,28 MSCI Germany
16/08/2015
106,36 MSCI Germany
15/08/2015
106,36 MSCI Germany
14/08/2015
106,36 MSCI Germany
13/08/2015
107,29 MSCI Germany
12/08/2015
106,42 MSCI Germany
11/08/2015
109,57 MSCI Germany
10/08/2015
112,79 MSCI Germany
09/08/2015
111,49 MSCI Germany
08/08/2015
111,49 MSCI Germany
07/08/2015
111,49 MSCI Germany
06/08/2015
112,82 MSCI Germany
05/08/2015
112,81 MSCI Germany
04/08/2015
111,24 MSCI Germany
03/08/2015
111,37 MSCI Germany
02/08/2015
110,60 MSCI Germany
01/08/2015
110,60 MSCI Germany
31/07/2015
110,60 MSCI Germany
30/07/2015
108,98 MSCI Germany
29/07/2015
108,92 MSCI Germany
28/07/2015
108,62 MSCI Germany
27/07/2015
107,73 MSCI Germany
26/07/2015
110,35 MSCI Germany
25/07/2015
110,35 MSCI Germany
24/07/2015
110,35 MSCI Germany
23/07/2015
111,34 MSCI Germany
22/07/2015
111,55 MSCI Germany
21/07/2015
113,11 MSCI Germany
20/07/2015
113,81 MSCI Germany
19/07/2015
112,73 MSCI Germany
18/07/2015
112,73 MSCI Germany
17/07/2015
112,73 MSCI Germany
16/07/2015
113,81 MSCI Germany
15/07/2015
111,22 MSCI Germany
14/07/2015
111,22 MSCI Germany
13/07/2015
110,85 MSCI Germany
12/07/2015
109,50 MSCI Germany
11/07/2015
109,50 MSCI Germany
10/07/2015
109,50 MSCI Germany
09/07/2015
106,56 MSCI Germany
08/07/2015
104,61 MSCI Germany
07/07/2015
102,98 MSCI Germany
06/07/2015
106,21 MSCI Germany
05/07/2015
107,17 MSCI Germany
04/07/2015
107,17 MSCI Germany
03/07/2015
107,17 MSCI Germany
02/07/2015
107,87 MSCI Germany
01/07/2015
108,31 MSCI Germany
30/06/2015
105,57 MSCI Germany
29/06/2015
107,52 MSCI Germany
28/06/2015
110,60 MSCI Germany
27/06/2015
110,60 MSCI Germany
26/06/2015
110,60 MSCI Germany
25/06/2015
110,88 MSCI Germany
24/06/2015
110,69 MSCI Germany
23/06/2015
111,42 MSCI Germany
22/06/2015
111,26 MSCI Germany
21/06/2015
107,13 MSCI Germany
20/06/2015
107,13 MSCI Germany
19/06/2015
107,13 MSCI Germany
18/06/2015
107,35 MSCI Germany
17/06/2015
105,84 MSCI Germany
16/06/2015
107,12 MSCI Germany
15/06/2015
106,70 MSCI Germany
14/06/2015
108,91 MSCI Germany
13/06/2015
108,91 MSCI Germany
12/06/2015
108,91 MSCI Germany
11/06/2015
109,79 MSCI Germany
10/06/2015
109,31 MSCI Germany
09/06/2015
106,55 MSCI Germany
08/06/2015
107,58 MSCI Germany
07/06/2015
107,40 MSCI Germany
06/06/2015
107,40 MSCI Germany
05/06/2015
107,40 MSCI Germany
04/06/2015
109,52 MSCI Germany
03/06/2015
111,92 MSCI Germany
02/06/2015
110,86 MSCI Germany
01/06/2015
110,45 MSCI Germany
31/05/2015
110,56 MSCI Germany
30/05/2015
110,56 MSCI Germany
29/05/2015
110,56 MSCI Germany
28/05/2015
113,32 MSCI Germany
27/05/2015
114,21 MSCI Germany
26/05/2015
112,36 MSCI Germany
25/05/2015
114,90 MSCI Germany
24/05/2015
112,98 MSCI Germany
23/05/2015
112,98 MSCI Germany
22/05/2015
112,98 MSCI Germany
21/05/2015
114,80 MSCI Germany
20/05/2015
114,68 MSCI Germany
19/05/2015
114,43 MSCI Germany
18/05/2015
112,15 MSCI Germany
17/05/2015
112,12 MSCI Germany
16/05/2015
112,12 MSCI Germany
15/05/2015
112,12 MSCI Germany
14/05/2015
111,61 MSCI Germany
13/05/2015
111,39 MSCI Germany
12/05/2015
111,30 MSCI Germany
11/05/2015
113,23 MSCI Germany
10/05/2015
113,39 MSCI Germany
09/05/2015
113,39 MSCI Germany
08/05/2015
113,39 MSCI Germany
07/05/2015
110,12 MSCI Germany
06/05/2015
111,31 MSCI Germany
05/05/2015
110,75 MSCI Germany
04/05/2015
112,90 MSCI Germany
03/05/2015
111,47 MSCI Germany
02/05/2015
111,47 MSCI Germany
01/05/2015
111,47 MSCI Germany
30/04/2015
111,30 MSCI Germany
29/04/2015
112,73 MSCI Germany
28/04/2015
115,43 MSCI Germany
27/04/2015
117,74 MSCI Germany
26/04/2015
115,34 MSCI Germany
25/04/2015
115,34 MSCI Germany
24/04/2015
115,34 MSCI Germany
23/04/2015
114,50 MSCI Germany
22/04/2015
115,34 MSCI Germany
21/04/2015
116,76 MSCI Germany
20/04/2015
116,14 MSCI Germany
19/04/2015
113,55 MSCI Germany
18/04/2015
113,55 MSCI Germany
17/04/2015
113,55 MSCI Germany
16/04/2015
116,75 MSCI Germany
15/04/2015
119,44 MSCI Germany
14/04/2015
120,58 MSCI Germany
13/04/2015
120,38 MSCI Germany
12/04/2015
121,14 MSCI Germany
11/04/2015
121,14 MSCI Germany
10/04/2015
121,14 MSCI Germany
09/04/2015
117,45 MSCI Germany
08/04/2015
116,44 MSCI Germany
07/04/2015
118,12 MSCI Germany
06/04/2015
118,68 MSCI Germany
05/04/2015
117,06 MSCI Germany
04/04/2015
117,06 MSCI Germany
03/04/2015
117,06 MSCI Germany
02/04/2015
117,06 MSCI Germany
01/04/2015
116,89 MSCI Germany
31/03/2015
116,29 MSCI Germany
30/03/2015
117,47 MSCI Germany
29/03/2015
115,93 MSCI Germany
28/03/2015
115,93 MSCI Germany
27/03/2015
115,93 MSCI Germany
26/03/2015
114,71 MSCI Germany
25/03/2015
115,61 MSCI Germany
24/03/2015
116,45 MSCI Germany
23/03/2015
116,00 MSCI Germany
22/03/2015
117,47 MSCI Germany
21/03/2015
117,47 MSCI Germany
20/03/2015
117,47 MSCI Germany
19/03/2015
115,42 MSCI Germany
18/03/2015
116,64 MSCI Germany
17/03/2015
116,32 MSCI Germany
16/03/2015
118,67 MSCI Germany
15/03/2015
115,37 MSCI Germany
14/03/2015
115,37 MSCI Germany
13/03/2015
115,37 MSCI Germany
12/03/2015
114,97 MSCI Germany
11/03/2015
114,94 MSCI Germany
10/03/2015
111,73 MSCI Germany
09/03/2015
112,60 MSCI Germany
08/03/2015
111,43 MSCI Germany
07/03/2015
111,43 MSCI Germany
06/03/2015
111,43 MSCI Germany
05/03/2015
111,67 MSCI Germany
04/03/2015
110,45 MSCI Germany
03/03/2015
110,21 MSCI Germany
02/03/2015
111,04 MSCI Germany
01/03/2015
110,97 MSCI Germany
28/02/2015
110,97 MSCI Germany
27/02/2015
110,97 MSCI Germany
26/02/2015
109,54 MSCI Germany
25/02/2015
109,46 MSCI Germany
24/02/2015
109,44 MSCI Germany
23/02/2015
109,27 MSCI Germany
22/02/2015
108,53 MSCI Germany
21/02/2015
108,53 MSCI Germany
20/02/2015
108,53 MSCI Germany
19/02/2015
107,48 MSCI Germany
18/02/2015
106,90 MSCI Germany
17/02/2015
106,15 MSCI Germany
16/02/2015
106,53 MSCI Germany
15/02/2015
107,18 MSCI Germany
14/02/2015
107,18 MSCI Germany
13/02/2015
107,18 MSCI Germany
12/02/2015
107,00 MSCI Germany
11/02/2015
104,77 MSCI Germany
10/02/2015
105,12 MSCI Germany
09/02/2015
104,54 MSCI Germany
08/02/2015
104,81 MSCI Germany
07/02/2015
104,81 MSCI Germany
06/02/2015
104,81 MSCI Germany
05/02/2015
106,50 MSCI Germany
04/02/2015
106,12 MSCI Germany
03/02/2015
106,71 MSCI Germany
02/02/2015
105,76 MSCI Germany
01/02/2015
104,02 MSCI Germany
31/01/2015
104,02 MSCI Germany
30/01/2015
104,02 MSCI Germany
29/01/2015
104,86 MSCI Germany
28/01/2015
104,39 MSCI Germany
27/01/2015
104,54 MSCI Germany
26/01/2015
105,42 MSCI Germany
25/01/2015
104,38 MSCI Germany
24/01/2015
104,38 MSCI Germany
23/01/2015
104,38 MSCI Germany
22/01/2015
100,00 Act. Allemagne
22/01/2018
139,01 Act. Allemagne
21/01/2018
138,62 Act. Allemagne
20/01/2018
138,62 Act. Allemagne
19/01/2018
138,62 Act. Allemagne
18/01/2018
137,16 Act. Allemagne
17/01/2018
136,43 Act. Allemagne
16/01/2018
136,96 Act. Allemagne
15/01/2018
136,39 Act. Allemagne
14/01/2018
136,73 Act. Allemagne
13/01/2018
136,73 Act. Allemagne
12/01/2018
136,73 Act. Allemagne
11/01/2018
136,54 Act. Allemagne
10/01/2018
136,88 Act. Allemagne
09/01/2018
137,79 Act. Allemagne
08/01/2018
137,46 Act. Allemagne
07/01/2018
136,81 Act. Allemagne
06/01/2018
136,81 Act. Allemagne
05/01/2018
136,81 Act. Allemagne
04/01/2018
135,35 Act. Allemagne
03/01/2018
133,71 Act. Allemagne
02/01/2018
132,61 Act. Allemagne
01/01/2018
133,04 Act. Allemagne
31/12/2017
133,04 Act. Allemagne
30/12/2017
133,04 Act. Allemagne
29/12/2017
133,04 Act. Allemagne
28/12/2017
133,49 Act. Allemagne
27/12/2017
133,84 Act. Allemagne
26/12/2017
133,81 Act. Allemagne
25/12/2017
133,81 Act. Allemagne
24/12/2017
133,81 Act. Allemagne
23/12/2017
133,81 Act. Allemagne
22/12/2017
133,81 Act. Allemagne
21/12/2017
133,93 Act. Allemagne
20/12/2017
134,09 Act. Allemagne
19/12/2017
135,08 Act. Allemagne
18/12/2017
135,28 Act. Allemagne
17/12/2017
133,26 Act. Allemagne
16/12/2017
133,26 Act. Allemagne
15/12/2017
133,26 Act. Allemagne
14/12/2017
133,25 Act. Allemagne
13/12/2017
133,62 Act. Allemagne
12/12/2017
133,74 Act. Allemagne
11/12/2017
133,37 Act. Allemagne
10/12/2017
133,69 Act. Allemagne
09/12/2017
133,69 Act. Allemagne
08/12/2017
133,69 Act. Allemagne
07/12/2017
132,63 Act. Allemagne
06/12/2017
132,20 Act. Allemagne
05/12/2017
132,78 Act. Allemagne
04/12/2017
132,91 Act. Allemagne
03/12/2017
131,55 Act. Allemagne
02/12/2017
131,55 Act. Allemagne
01/12/2017
131,55 Act. Allemagne
30/11/2017
133,09 Act. Allemagne
29/11/2017
133,34 Act. Allemagne
28/11/2017
132,87 Act. Allemagne
27/11/2017
132,55 Act. Allemagne
26/11/2017
133,04 Act. Allemagne
25/11/2017
133,04 Act. Allemagne
24/11/2017
133,04 Act. Allemagne
23/11/2017
132,45 Act. Allemagne
22/11/2017
132,87 Act. Allemagne
21/11/2017
133,59 Act. Allemagne
20/11/2017
132,38 Act. Allemagne
19/11/2017
131,98 Act. Allemagne
18/11/2017
131,98 Act. Allemagne
17/11/2017
131,98 Act. Allemagne
16/11/2017
132,06 Act. Allemagne
15/11/2017
130,95 Act. Allemagne
14/11/2017
132,04 Act. Allemagne
13/11/2017
131,96 Act. Allemagne
12/11/2017
132,89 Act. Allemagne
11/11/2017
132,89 Act. Allemagne
10/11/2017
132,89 Act. Allemagne
09/11/2017
133,47 Act. Allemagne
08/11/2017
135,15 Act. Allemagne
07/11/2017
135,55 Act. Allemagne
06/11/2017
136,06 Act. Allemagne
05/11/2017
136,07 Act. Allemagne
04/11/2017
136,07 Act. Allemagne
03/11/2017
136,07 Act. Allemagne
02/11/2017
135,57 Act. Allemagne
01/11/2017
135,02 Act. Allemagne
31/10/2017
134,14 Act. Allemagne
30/10/2017
134,12 Act. Allemagne
29/10/2017
133,97 Act. Allemagne
28/10/2017
133,97 Act. Allemagne
27/10/2017
133,97 Act. Allemagne
26/10/2017
132,83 Act. Allemagne
25/10/2017
131,66 Act. Allemagne
24/10/2017
132,01 Act. Allemagne
23/10/2017
132,04 Act. Allemagne
22/10/2017
132,02 Act. Allemagne
21/10/2017
132,02 Act. Allemagne
20/10/2017
132,02 Act. Allemagne
19/10/2017
131,74 Act. Allemagne
18/10/2017
132,76 Act. Allemagne
17/10/2017
132,38 Act. Allemagne
16/10/2017
132,41 Act. Allemagne
15/10/2017
132,20 Act. Allemagne
14/10/2017
132,20 Act. Allemagne
13/10/2017
132,20 Act. Allemagne
12/10/2017
132,14 Act. Allemagne
11/10/2017
131,87 Act. Allemagne
10/10/2017
131,55 Act. Allemagne
09/10/2017
131,62 Act. Allemagne
08/10/2017
131,71 Act. Allemagne
07/10/2017
131,71 Act. Allemagne
06/10/2017
131,71 Act. Allemagne
05/10/2017
131,87 Act. Allemagne
04/10/2017
131,84 Act. Allemagne
03/10/2017
131,39 Act. Allemagne
02/10/2017
131,33 Act. Allemagne
01/10/2017
130,21 Act. Allemagne
30/09/2017
130,21 Act. Allemagne
29/09/2017
130,21 Act. Allemagne
28/09/2017
129,29 Act. Allemagne
27/09/2017
128,74 Act. Allemagne
26/09/2017
128,35 Act. Allemagne
25/09/2017
128,48 Act. Allemagne
24/09/2017
128,48 Act. Allemagne
23/09/2017
128,48 Act. Allemagne
22/09/2017
128,48 Act. Allemagne
21/09/2017
128,29 Act. Allemagne
20/09/2017
127,96 Act. Allemagne
19/09/2017
127,94 Act. Allemagne
18/09/2017
127,73 Act. Allemagne
17/09/2017
127,29 Act. Allemagne
16/09/2017
127,29 Act. Allemagne
15/09/2017
127,29 Act. Allemagne
14/09/2017
127,40 Act. Allemagne
13/09/2017
127,38 Act. Allemagne
12/09/2017
127,37 Act. Allemagne
11/09/2017
126,71 Act. Allemagne
10/09/2017
125,10 Act. Allemagne
09/09/2017
125,10 Act. Allemagne
08/09/2017
125,10 Act. Allemagne
07/09/2017
125,05 Act. Allemagne
06/09/2017
124,05 Act. Allemagne
05/09/2017
123,71 Act. Allemagne
04/09/2017
123,46 Act. Allemagne
03/09/2017
123,95 Act. Allemagne
02/09/2017
123,95 Act. Allemagne
01/09/2017
123,95 Act. Allemagne
31/08/2017
123,09 Act. Allemagne
30/08/2017
122,31 Act. Allemagne
29/08/2017
121,56 Act. Allemagne
28/08/2017
123,50 Act. Allemagne
27/08/2017
123,98 Act. Allemagne
26/08/2017
123,98 Act. Allemagne
25/08/2017
123,98 Act. Allemagne
24/08/2017
124,00 Act. Allemagne
23/08/2017
124,10 Act. Allemagne
22/08/2017
124,14 Act. Allemagne
21/08/2017
123,12 Act. Allemagne
20/08/2017
123,78 Act. Allemagne
19/08/2017
123,78 Act. Allemagne
18/08/2017
123,78 Act. Allemagne
17/08/2017
124,38 Act. Allemagne
16/08/2017
124,71 Act. Allemagne
15/08/2017
123,69 Act. Allemagne
14/08/2017
123,57 Act. Allemagne
13/08/2017
122,00 Act. Allemagne
12/08/2017
122,00 Act. Allemagne
11/08/2017
122,00 Act. Allemagne
10/08/2017
122,68 Act. Allemagne
09/08/2017
123,90 Act. Allemagne
08/08/2017
125,06 Act. Allemagne
07/08/2017
124,80 Act. Allemagne
06/08/2017
124,69 Act. Allemagne
05/08/2017
124,69 Act. Allemagne
04/08/2017
124,69 Act. Allemagne
03/08/2017
123,69 Act. Allemagne
02/08/2017
124,14 Act. Allemagne
01/08/2017
124,16 Act. Allemagne
31/07/2017
123,33 Act. Allemagne
30/07/2017
123,52 Act. Allemagne
29/07/2017
123,52 Act. Allemagne
28/07/2017
123,52 Act. Allemagne
27/07/2017
124,25 Act. Allemagne
26/07/2017
124,65 Act. Allemagne
25/07/2017
124,08 Act. Allemagne
24/07/2017
123,45 Act. Allemagne
23/07/2017
124,10 Act. Allemagne
22/07/2017
124,10 Act. Allemagne
21/07/2017
124,10 Act. Allemagne
20/07/2017
125,75 Act. Allemagne
19/07/2017
125,80 Act. Allemagne
18/07/2017
125,61 Act. Allemagne
17/07/2017
126,88 Act. Allemagne
16/07/2017
127,06 Act. Allemagne
15/07/2017
127,06 Act. Allemagne
14/07/2017
127,06 Act. Allemagne
13/07/2017
127,03 Act. Allemagne
12/07/2017
126,37 Act. Allemagne
11/07/2017
125,03 Act. Allemagne
10/07/2017
124,91 Act. Allemagne
09/07/2017
124,15 Act. Allemagne
08/07/2017
124,15 Act. Allemagne
07/07/2017
124,15 Act. Allemagne
06/07/2017
124,24 Act. Allemagne
05/07/2017
124,96 Act. Allemagne
04/07/2017
124,71 Act. Allemagne
03/07/2017
124,85 Act. Allemagne
02/07/2017
124,03 Act. Allemagne
01/07/2017
124,03 Act. Allemagne
30/06/2017
124,03 Act. Allemagne
29/06/2017
124,79 Act. Allemagne
28/06/2017
126,26 Act. Allemagne
27/06/2017
126,85 Act. Allemagne
26/06/2017
128,20 Act. Allemagne
25/06/2017
127,83 Act. Allemagne
24/06/2017
127,83 Act. Allemagne
23/06/2017
127,83 Act. Allemagne
22/06/2017
128,13 Act. Allemagne
21/06/2017
128,05 Act. Allemagne
20/06/2017
128,79 Act. Allemagne
19/06/2017
129,02 Act. Allemagne
18/06/2017
127,75 Act. Allemagne
17/06/2017
127,75 Act. Allemagne
16/06/2017
127,75 Act. Allemagne
15/06/2017
127,53 Act. Allemagne
14/06/2017
128,40 Act. Allemagne
13/06/2017
127,79 Act. Allemagne
12/06/2017
127,12 Act. Allemagne
11/06/2017
128,35 Act. Allemagne
10/06/2017
128,35 Act. Allemagne
09/06/2017
128,35 Act. Allemagne
08/06/2017
127,60 Act. Allemagne
07/06/2017
127,60 Act. Allemagne
06/06/2017
127,85 Act. Allemagne
05/06/2017
128,86 Act. Allemagne
04/06/2017
128,90 Act. Allemagne
03/06/2017
128,90 Act. Allemagne
02/06/2017
128,90 Act. Allemagne
01/06/2017
127,40 Act. Allemagne
31/05/2017
126,81 Act. Allemagne
30/05/2017
126,65 Act. Allemagne
29/05/2017
126,60 Act. Allemagne
28/05/2017
126,31 Act. Allemagne
27/05/2017
126,31 Act. Allemagne
26/05/2017
126,31 Act. Allemagne
25/05/2017
126,46 Act. Allemagne
24/05/2017
126,46 Act. Allemagne
23/05/2017
126,36 Act. Allemagne
22/05/2017
125,95 Act. Allemagne
21/05/2017
125,98 Act. Allemagne
20/05/2017
125,98 Act. Allemagne
19/05/2017
125,98 Act. Allemagne
18/05/2017
125,01 Act. Allemagne
17/05/2017
126,16 Act. Allemagne
16/05/2017
127,57 Act. Allemagne
15/05/2017
127,39 Act. Allemagne
14/05/2017
126,94 Act. Allemagne
13/05/2017
126,94 Act. Allemagne
12/05/2017
126,94 Act. Allemagne
11/05/2017
126,55 Act. Allemagne
10/05/2017
127,08 Act. Allemagne
09/05/2017
126,97 Act. Allemagne
08/05/2017
126,44 Act. Allemagne
07/05/2017
126,40 Act. Allemagne
06/05/2017
126,40 Act. Allemagne
05/05/2017
126,40 Act. Allemagne
04/05/2017
125,99 Act. Allemagne
03/05/2017
124,83 Act. Allemagne
02/05/2017
124,75 Act. Allemagne
01/05/2017
124,06 Act. Allemagne
30/04/2017
124,05 Act. Allemagne
29/04/2017
124,05 Act. Allemagne
28/04/2017
124,05 Act. Allemagne
27/04/2017
123,91 Act. Allemagne
26/04/2017
123,99 Act. Allemagne
25/04/2017
123,70 Act. Allemagne
24/04/2017
123,41 Act. Allemagne
23/04/2017
120,05 Act. Allemagne
22/04/2017
120,05 Act. Allemagne
21/04/2017
120,05 Act. Allemagne
20/04/2017
119,80 Act. Allemagne
19/04/2017
119,69 Act. Allemagne
18/04/2017
119,66 Act. Allemagne
17/04/2017
120,52 Act. Allemagne
16/04/2017
120,52 Act. Allemagne
15/04/2017
120,52 Act. Allemagne
14/04/2017
120,52 Act. Allemagne
13/04/2017
120,52 Act. Allemagne
12/04/2017
120,82 Act. Allemagne
11/04/2017
120,79 Act. Allemagne
10/04/2017
121,19 Act. Allemagne
09/04/2017
121,06 Act. Allemagne
08/04/2017
121,06 Act. Allemagne
07/04/2017
121,06 Act. Allemagne
06/04/2017
120,97 Act. Allemagne
05/04/2017
121,13 Act. Allemagne
04/04/2017
121,38 Act. Allemagne
03/04/2017
121,42 Act. Allemagne
02/04/2017
121,42 Act. Allemagne
01/04/2017
121,42 Act. Allemagne
31/03/2017
121,42 Act. Allemagne
30/03/2017
120,93 Act. Allemagne
29/03/2017
120,45 Act. Allemagne
28/03/2017
119,80 Act. Allemagne
27/03/2017
118,76 Act. Allemagne
26/03/2017
119,38 Act. Allemagne
25/03/2017
119,38 Act. Allemagne
24/03/2017
119,38 Act. Allemagne
23/03/2017
118,77 Act. Allemagne
22/03/2017
117,72 Act. Allemagne
21/03/2017
118,83 Act. Allemagne
20/03/2017
119,41 Act. Allemagne
19/03/2017
119,61 Act. Allemagne
18/03/2017
119,61 Act. Allemagne
17/03/2017
119,61 Act. Allemagne
16/03/2017
119,50 Act. Allemagne
15/03/2017
118,77 Act. Allemagne
14/03/2017
118,53 Act. Allemagne
13/03/2017
118,58 Act. Allemagne
12/03/2017
118,57 Act. Allemagne
11/03/2017
118,57 Act. Allemagne
10/03/2017
118,57 Act. Allemagne
09/03/2017
118,23 Act. Allemagne
08/03/2017
118,19 Act. Allemagne
07/03/2017
118,19 Act. Allemagne
06/03/2017
118,18 Act. Allemagne
05/03/2017
118,54 Act. Allemagne
04/03/2017
118,54 Act. Allemagne
03/03/2017
118,54 Act. Allemagne
02/03/2017
118,90 Act. Allemagne
01/03/2017
118,66 Act. Allemagne
28/02/2017
116,93 Act. Allemagne
27/02/2017
116,88 Act. Allemagne
26/02/2017
116,68 Act. Allemagne
25/02/2017
116,68 Act. Allemagne
24/02/2017
116,68 Act. Allemagne
23/02/2017
118,19 Act. Allemagne
22/02/2017
118,54 Act. Allemagne
21/02/2017
118,18 Act. Allemagne
20/02/2017
117,15 Act. Allemagne
19/02/2017
116,56 Act. Allemagne
18/02/2017
116,56 Act. Allemagne
17/02/2017
116,56 Act. Allemagne
16/02/2017
116,62 Act. Allemagne
15/02/2017
116,79 Act. Allemagne
14/02/2017
116,58 Act. Allemagne
13/02/2017
116,43 Act. Allemagne
12/02/2017
115,46 Act. Allemagne
11/02/2017
115,46 Act. Allemagne
10/02/2017
115,46 Act. Allemagne
09/02/2017
114,98 Act. Allemagne
08/02/2017
114,36 Act. Allemagne
07/02/2017
114,33 Act. Allemagne
06/02/2017
114,18 Act. Allemagne
05/02/2017
115,24 Act. Allemagne
04/02/2017
115,24 Act. Allemagne
03/02/2017
115,24 Act. Allemagne
02/02/2017
115,13 Act. Allemagne
01/02/2017
115,16 Act. Allemagne
31/01/2017
114,67 Act. Allemagne
30/01/2017
115,52 Act. Allemagne
29/01/2017
116,50 Act. Allemagne
28/01/2017
116,50 Act. Allemagne
27/01/2017
116,50 Act. Allemagne
26/01/2017
116,66 Act. Allemagne
25/01/2017
116,17 Act. Allemagne
24/01/2017
114,55 Act. Allemagne
23/01/2017
114,24 Act. Allemagne
22/01/2017
114,67 Act. Allemagne
21/01/2017
114,67 Act. Allemagne
20/01/2017
114,67 Act. Allemagne
19/01/2017
114,45 Act. Allemagne
18/01/2017
114,28 Act. Allemagne
17/01/2017
113,77 Act. Allemagne
16/01/2017
114,03 Act. Allemagne
15/01/2017
114,31 Act. Allemagne
14/01/2017
114,31 Act. Allemagne
13/01/2017
114,31 Act. Allemagne
12/01/2017
113,64 Act. Allemagne
11/01/2017
114,39 Act. Allemagne
10/01/2017
113,83 Act. Allemagne
09/01/2017
113,61 Act. Allemagne
08/01/2017
113,85 Act. Allemagne
07/01/2017
113,85 Act. Allemagne
06/01/2017
113,85 Act. Allemagne
05/01/2017
113,76 Act. Allemagne
04/01/2017
113,60 Act. Allemagne
03/01/2017
113,96 Act. Allemagne
02/01/2017
113,54 Act. Allemagne
01/01/2017
112,60 Act. Allemagne
31/12/2016
112,60 Act. Allemagne
30/12/2016
112,60 Act. Allemagne
29/12/2016
112,40 Act. Allemagne
28/12/2016
112,61 Act. Allemagne
27/12/2016
112,48 Act. Allemagne
26/12/2016
112,25 Act. Allemagne
25/12/2016
112,25 Act. Allemagne
24/12/2016
112,25 Act. Allemagne
23/12/2016
112,25 Act. Allemagne
22/12/2016
112,29 Act. Allemagne
21/12/2016
112,34 Act. Allemagne
20/12/2016
112,10 Act. Allemagne
19/12/2016
111,77 Act. Allemagne
18/12/2016
111,53 Act. Allemagne
17/12/2016
111,53 Act. Allemagne
16/12/2016
111,53 Act. Allemagne
15/12/2016
110,97 Act. Allemagne
14/12/2016
110,25 Act. Allemagne
13/12/2016
110,49 Act. Allemagne
12/12/2016
109,93 Act. Allemagne
11/12/2016
109,99 Act. Allemagne
10/12/2016
109,99 Act. Allemagne
09/12/2016
109,99 Act. Allemagne
08/12/2016
109,30 Act. Allemagne
07/12/2016
107,97 Act. Allemagne
06/12/2016
106,35 Act. Allemagne
05/12/2016
105,66 Act. Allemagne
04/12/2016
104,17 Act. Allemagne
03/12/2016
104,17 Act. Allemagne
02/12/2016
104,17 Act. Allemagne
01/12/2016
104,80 Act. Allemagne
30/11/2016
105,68 Act. Allemagne
29/11/2016
105,49 Act. Allemagne
28/11/2016
105,38 Act. Allemagne
27/11/2016
106,24 Act. Allemagne
26/11/2016
106,24 Act. Allemagne
25/11/2016
106,24 Act. Allemagne
24/11/2016
106,11 Act. Allemagne
23/11/2016
105,86 Act. Allemagne
22/11/2016
106,48 Act. Allemagne
21/11/2016
106,09 Act. Allemagne
20/11/2016
106,08 Act. Allemagne
19/11/2016
106,08 Act. Allemagne
18/11/2016
106,08 Act. Allemagne
17/11/2016
105,96 Act. Allemagne
16/11/2016
105,92 Act. Allemagne
15/11/2016
106,19 Act. Allemagne
14/11/2016
105,93 Act. Allemagne
13/11/2016
105,77 Act. Allemagne
12/11/2016
105,77 Act. Allemagne
11/11/2016
105,77 Act. Allemagne
10/11/2016
106,13 Act. Allemagne
09/11/2016
105,58 Act. Allemagne
08/11/2016
104,88 Act. Allemagne
07/11/2016
104,75 Act. Allemagne
06/11/2016
103,22 Act. Allemagne
05/11/2016
103,22 Act. Allemagne
04/11/2016
103,22 Act. Allemagne
03/11/2016
104,18 Act. Allemagne
02/11/2016
104,61 Act. Allemagne
01/11/2016
106,56 Act. Allemagne
31/10/2016
106,95 Act. Allemagne
30/10/2016
107,21 Act. Allemagne
29/10/2016
107,21 Act. Allemagne
28/10/2016
107,21 Act. Allemagne
27/10/2016
107,42 Act. Allemagne
26/10/2016
107,25 Act. Allemagne
25/10/2016
107,90 Act. Allemagne
24/10/2016
108,13 Act. Allemagne
23/10/2016
107,49 Act. Allemagne
22/10/2016
107,49 Act. Allemagne
21/10/2016
107,49 Act. Allemagne
20/10/2016
107,41 Act. Allemagne
19/10/2016
107,10 Act. Allemagne
18/10/2016
106,87 Act. Allemagne
17/10/2016
105,90 Act. Allemagne
16/10/2016
106,36 Act. Allemagne
15/10/2016
106,36 Act. Allemagne
14/10/2016
106,36 Act. Allemagne
13/10/2016
105,06 Act. Allemagne
12/10/2016
106,22 Act. Allemagne
11/10/2016
106,77 Act. Allemagne
10/10/2016
106,81 Act. Allemagne
09/10/2016
106,08 Act. Allemagne
08/10/2016
106,08 Act. Allemagne
07/10/2016
106,08 Act. Allemagne
06/10/2016
106,93 Act. Allemagne
05/10/2016
106,98 Act. Allemagne
04/10/2016
107,20 Act. Allemagne
03/10/2016
105,75 Act. Allemagne
02/10/2016
105,64 Act. Allemagne
01/10/2016
105,64 Act. Allemagne
30/09/2016
105,64 Act. Allemagne
29/09/2016
105,66 Act. Allemagne
28/09/2016
105,70 Act. Allemagne
27/09/2016
104,68 Act. Allemagne
26/09/2016
105,37 Act. Allemagne
25/09/2016
107,06 Act. Allemagne
24/09/2016
107,06 Act. Allemagne
23/09/2016
107,06 Act. Allemagne
22/09/2016
107,36 Act. Allemagne
21/09/2016
105,58 Act. Allemagne
20/09/2016
105,15 Act. Allemagne
19/09/2016
104,77 Act. Allemagne
18/09/2016
103,99 Act. Allemagne
17/09/2016
103,99 Act. Allemagne
16/09/2016
103,99 Act. Allemagne
15/09/2016
104,80 Act. Allemagne
14/09/2016
104,73 Act. Allemagne
13/09/2016
104,78 Act. Allemagne
12/09/2016
104,76 Act. Allemagne
11/09/2016
106,31 Act. Allemagne
10/09/2016
106,31 Act. Allemagne
09/09/2016
106,31 Act. Allemagne
08/09/2016
107,35 Act. Allemagne
07/09/2016
107,77 Act. Allemagne
06/09/2016
107,39 Act. Allemagne
05/09/2016
107,28 Act. Allemagne
04/09/2016
106,92 Act. Allemagne
03/09/2016
106,92 Act. Allemagne
02/09/2016
106,92 Act. Allemagne
01/09/2016
106,17 Act. Allemagne
31/08/2016
106,37 Act. Allemagne
30/08/2016
106,74 Act. Allemagne
29/08/2016
105,76 Act. Allemagne
28/08/2016
105,95 Act. Allemagne
27/08/2016
105,95 Act. Allemagne
26/08/2016
105,95 Act. Allemagne
25/08/2016
105,70 Act. Allemagne
24/08/2016
106,61 Act. Allemagne
23/08/2016
106,30 Act. Allemagne
22/08/2016
105,48 Act. Allemagne
21/08/2016
105,79 Act. Allemagne
20/08/2016
105,79 Act. Allemagne
19/08/2016
105,79 Act. Allemagne
18/08/2016
106,24 Act. Allemagne
17/08/2016
105,58 Act. Allemagne
16/08/2016
106,84 Act. Allemagne
15/08/2016
107,48 Act. Allemagne
14/08/2016
107,38 Act. Allemagne
13/08/2016
107,38 Act. Allemagne
12/08/2016
107,38 Act. Allemagne
11/08/2016
107,55 Act. Allemagne
10/08/2016
106,82 Act. Allemagne
09/08/2016
106,50 Act. Allemagne
08/08/2016
104,96 Act. Allemagne
07/08/2016
104,15 Act. Allemagne
06/08/2016
104,15 Act. Allemagne
05/08/2016
104,15 Act. Allemagne
04/08/2016
103,21 Act. Allemagne
03/08/2016
102,58 Act. Allemagne
02/08/2016
102,81 Act. Allemagne
01/08/2016
104,28 Act. Allemagne
31/07/2016
104,27 Act. Allemagne
30/07/2016
104,27 Act. Allemagne
29/07/2016
104,27 Act. Allemagne
28/07/2016
104,00 Act. Allemagne
27/07/2016
104,21 Act. Allemagne
26/07/2016
103,27 Act. Allemagne
25/07/2016
102,89 Act. Allemagne
24/07/2016
102,40 Act. Allemagne
23/07/2016
102,40 Act. Allemagne
22/07/2016
102,40 Act. Allemagne
21/07/2016
102,28 Act. Allemagne
20/07/2016
102,21 Act. Allemagne
19/07/2016
100,91 Act. Allemagne
18/07/2016
101,41 Act. Allemagne
17/07/2016
101,10 Act. Allemagne
16/07/2016
101,10 Act. Allemagne
15/07/2016
101,10 Act. Allemagne
14/07/2016
101,23 Act. Allemagne
13/07/2016
100,28 Act. Allemagne
12/07/2016
100,47 Act. Allemagne
11/07/2016
99,04 Act. Allemagne
10/07/2016
97,00 Act. Allemagne
09/07/2016
97,00 Act. Allemagne
08/07/2016
97,00 Act. Allemagne
07/07/2016
95,45 Act. Allemagne
06/07/2016
94,67 Act. Allemagne
05/07/2016
96,56 Act. Allemagne
04/07/2016
98,37 Act. Allemagne
03/07/2016
98,97 Act. Allemagne
02/07/2016
98,97 Act. Allemagne
01/07/2016
98,97 Act. Allemagne
30/06/2016
97,87 Act. Allemagne
29/06/2016
97,23 Act. Allemagne
28/06/2016
95,73 Act. Allemagne
27/06/2016
94,48 Act. Allemagne
26/06/2016
97,72 Act. Allemagne
25/06/2016
97,72 Act. Allemagne
24/06/2016
97,72 Act. Allemagne
23/06/2016
102,84 Act. Allemagne
22/06/2016
102,09 Act. Allemagne
21/06/2016
101,60 Act. Allemagne
20/06/2016
101,22 Act. Allemagne
19/06/2016
97,98 Act. Allemagne
18/06/2016
97,98 Act. Allemagne
17/06/2016
97,98 Act. Allemagne
16/06/2016
96,96 Act. Allemagne
15/06/2016
97,91 Act. Allemagne
14/06/2016
97,31 Act. Allemagne
13/06/2016
98,66 Act. Allemagne
12/06/2016
100,69 Act. Allemagne
11/06/2016
100,69 Act. Allemagne
10/06/2016
100,69 Act. Allemagne
09/06/2016
102,95 Act. Allemagne
08/06/2016
104,03 Act. Allemagne
07/06/2016
104,43 Act. Allemagne
06/06/2016
103,14 Act. Allemagne
05/06/2016
103,29 Act. Allemagne
04/06/2016
103,29 Act. Allemagne
03/06/2016
103,29 Act. Allemagne
02/06/2016
103,94 Act. Allemagne
01/06/2016
103,86 Act. Allemagne
31/05/2016
104,50 Act. Allemagne
30/05/2016
104,74 Act. Allemagne
29/05/2016
104,45 Act. Allemagne
28/05/2016
104,45 Act. Allemagne
27/05/2016
104,45 Act. Allemagne
26/05/2016
104,13 Act. Allemagne
25/05/2016
103,70 Act. Allemagne
24/05/2016
102,23 Act. Allemagne
23/05/2016
100,91 Act. Allemagne
22/05/2016
101,09 Act. Allemagne
21/05/2016
101,09 Act. Allemagne
20/05/2016
101,09 Act. Allemagne
19/05/2016
100,14 Act. Allemagne
18/05/2016
100,93 Act. Allemagne
17/05/2016
100,78 Act. Allemagne
16/05/2016
100,87 Act. Allemagne
15/05/2016
100,85 Act. Allemagne
14/05/2016
100,85 Act. Allemagne
13/05/2016
100,85 Act. Allemagne
12/05/2016
100,79 Act. Allemagne
11/05/2016
101,18 Act. Allemagne
10/05/2016
101,60 Act. Allemagne
09/05/2016
101,12 Act. Allemagne
08/05/2016
100,01 Act. Allemagne
07/05/2016
100,01 Act. Allemagne
06/05/2016
100,01 Act. Allemagne
05/05/2016
100,06 Act. Allemagne
04/05/2016
99,97 Act. Allemagne
03/05/2016
100,70 Act. Allemagne
02/05/2016
102,36 Act. Allemagne
01/05/2016
102,03 Act. Allemagne
30/04/2016
102,03 Act. Allemagne
29/04/2016
102,03 Act. Allemagne
28/04/2016
103,47 Act. Allemagne
27/04/2016
103,84 Act. Allemagne
26/04/2016
103,52 Act. Allemagne
25/04/2016
103,72 Act. Allemagne
24/04/2016
104,20 Act. Allemagne
23/04/2016
104,20 Act. Allemagne
22/04/2016
104,20 Act. Allemagne
21/04/2016
104,63 Act. Allemagne
20/04/2016
104,81 Act. Allemagne
19/04/2016
104,49 Act. Allemagne
18/04/2016
102,55 Act. Allemagne
17/04/2016
102,16 Act. Allemagne
16/04/2016
102,16 Act. Allemagne
15/04/2016
102,16 Act. Allemagne
14/04/2016
102,61 Act. Allemagne
13/04/2016
102,13 Act. Allemagne
12/04/2016
99,92 Act. Allemagne
11/04/2016
99,66 Act. Allemagne
10/04/2016
99,11 Act. Allemagne
09/04/2016
99,11 Act. Allemagne
08/04/2016
99,11 Act. Allemagne
07/04/2016
98,50 Act. Allemagne
06/04/2016
98,80 Act. Allemagne
05/04/2016
98,50 Act. Allemagne
04/04/2016
100,80 Act. Allemagne
03/04/2016
100,47 Act. Allemagne
02/04/2016
100,47 Act. Allemagne
01/04/2016
100,47 Act. Allemagne
31/03/2016
101,78 Act. Allemagne
30/03/2016
102,31 Act. Allemagne
29/03/2016
100,43 Act. Allemagne
28/03/2016
100,41 Act. Allemagne
27/03/2016
100,41 Act. Allemagne
26/03/2016
100,41 Act. Allemagne
25/03/2016
100,41 Act. Allemagne
24/03/2016
100,41 Act. Allemagne
23/03/2016
101,77 Act. Allemagne
22/03/2016
101,03 Act. Allemagne
21/03/2016
100,98 Act. Allemagne
20/03/2016
100,99 Act. Allemagne
19/03/2016
100,99 Act. Allemagne
18/03/2016
100,99 Act. Allemagne
17/03/2016
100,43 Act. Allemagne
16/03/2016
101,40 Act. Allemagne
15/03/2016
100,94 Act. Allemagne
14/03/2016
101,28 Act. Allemagne
13/03/2016
99,63 Act. Allemagne
12/03/2016
99,63 Act. Allemagne
11/03/2016
99,63 Act. Allemagne
10/03/2016
97,79 Act. Allemagne
09/03/2016
99,04 Act. Allemagne
08/03/2016
98,66 Act. Allemagne
07/03/2016
99,62 Act. Allemagne
06/03/2016
100,11 Act. Allemagne
05/03/2016
100,11 Act. Allemagne
04/03/2016
100,11 Act. Allemagne
03/03/2016
99,47 Act. Allemagne
02/03/2016
99,65 Act. Allemagne
01/03/2016
99,07 Act. Allemagne
29/02/2016
96,87 Act. Allemagne
28/02/2016
96,79 Act. Allemagne
27/02/2016
96,79 Act. Allemagne
26/02/2016
96,79 Act. Allemagne
25/02/2016
95,25 Act. Allemagne
24/02/2016
93,81 Act. Allemagne
23/02/2016
96,40 Act. Allemagne
22/02/2016
97,36 Act. Allemagne
21/02/2016
95,70 Act. Allemagne
20/02/2016
95,70 Act. Allemagne
19/02/2016
95,70 Act. Allemagne
18/02/2016
96,53 Act. Allemagne
17/02/2016
95,06 Act. Allemagne
16/02/2016
92,90 Act. Allemagne
15/02/2016
93,32 Act. Allemagne
14/02/2016
90,56 Act. Allemagne
13/02/2016
90,56 Act. Allemagne
12/02/2016
90,56 Act. Allemagne
11/02/2016
89,22 Act. Allemagne
10/02/2016
91,57 Act. Allemagne
09/02/2016
89,88 Act. Allemagne
08/02/2016
91,31 Act. Allemagne
07/02/2016
95,08 Act. Allemagne
06/02/2016
95,08 Act. Allemagne
05/02/2016
95,08 Act. Allemagne
04/02/2016
95,92 Act. Allemagne
03/02/2016
96,57 Act. Allemagne
02/02/2016
98,05 Act. Allemagne
01/02/2016
99,46 Act. Allemagne
31/01/2016
99,44 Act. Allemagne
30/01/2016
99,44 Act. Allemagne
29/01/2016
99,44 Act. Allemagne
28/01/2016
98,39 Act. Allemagne
27/01/2016
99,96 Act. Allemagne
26/01/2016
99,52 Act. Allemagne
25/01/2016
99,30 Act. Allemagne
24/01/2016
99,12 Act. Allemagne
23/01/2016
99,12 Act. Allemagne
22/01/2016
99,12 Act. Allemagne
21/01/2016
96,37 Act. Allemagne
20/01/2016
95,39 Act. Allemagne
19/01/2016
98,19 Act. Allemagne
18/01/2016
96,45 Act. Allemagne
17/01/2016
97,34 Act. Allemagne
16/01/2016
97,34 Act. Allemagne
15/01/2016
97,34 Act. Allemagne
14/01/2016
99,40 Act. Allemagne
13/01/2016
101,78 Act. Allemagne
12/01/2016
101,78 Act. Allemagne
11/01/2016
100,28 Act. Allemagne
10/01/2016
100,92 Act. Allemagne
09/01/2016
100,92 Act. Allemagne
08/01/2016
100,92 Act. Allemagne
07/01/2016
101,41 Act. Allemagne
06/01/2016
103,83 Act. Allemagne
05/01/2016
104,86 Act. Allemagne
04/01/2016
105,05 Act. Allemagne
03/01/2016
108,75 Act. Allemagne
02/01/2016
108,75 Act. Allemagne
01/01/2016
108,75 Act. Allemagne
31/12/2015
108,75 Act. Allemagne
30/12/2015
108,79 Act. Allemagne
29/12/2015
109,42 Act. Allemagne
28/12/2015
107,74 Act. Allemagne
27/12/2015
108,15 Act. Allemagne
26/12/2015
108,15 Act. Allemagne
25/12/2015
108,15 Act. Allemagne
24/12/2015
108,16 Act. Allemagne
23/12/2015
108,07 Act. Allemagne
22/12/2015
106,20 Act. Allemagne
21/12/2015
106,95 Act. Allemagne
20/12/2015
107,48 Act. Allemagne
19/12/2015
107,48 Act. Allemagne
18/12/2015
107,48 Act. Allemagne
17/12/2015
108,66 Act. Allemagne
16/12/2015
106,50 Act. Allemagne
15/12/2015
105,64 Act. Allemagne
14/12/2015
103,43 Act. Allemagne
13/12/2015
105,04 Act. Allemagne
12/12/2015
105,04 Act. Allemagne
11/12/2015
105,04 Act. Allemagne
10/12/2015
107,25 Act. Allemagne
09/12/2015
107,69 Act. Allemagne
08/12/2015
108,36 Act. Allemagne
07/12/2015
110,27 Act. Allemagne
06/12/2015
108,58 Act. Allemagne
05/12/2015
108,58 Act. Allemagne
04/12/2015
108,58 Act. Allemagne
03/12/2015
109,96 Act. Allemagne
02/12/2015
112,28 Act. Allemagne
01/12/2015
112,75 Act. Allemagne
30/11/2015
113,33 Act. Allemagne
29/11/2015
112,51 Act. Allemagne
28/11/2015
112,51 Act. Allemagne
27/11/2015
112,51 Act. Allemagne
26/11/2015
112,57 Act. Allemagne
25/11/2015
111,02 Act. Allemagne
24/11/2015
109,29 Act. Allemagne
23/11/2015
110,77 Act. Allemagne
22/11/2015
110,91 Act. Allemagne
21/11/2015
110,91 Act. Allemagne
20/11/2015
110,91 Act. Allemagne
19/11/2015
110,70 Act. Allemagne
18/11/2015
109,58 Act. Allemagne
17/11/2015
109,53 Act. Allemagne
16/11/2015
107,44 Act. Allemagne
15/11/2015
107,15 Act. Allemagne
14/11/2015
107,15 Act. Allemagne
13/11/2015
107,15 Act. Allemagne
12/11/2015
108,00 Act. Allemagne
11/11/2015
109,12 Act. Allemagne
10/11/2015
108,35 Act. Allemagne
09/11/2015
108,72 Act. Allemagne
08/11/2015
109,59 Act. Allemagne
07/11/2015
109,59 Act. Allemagne
06/11/2015
109,59 Act. Allemagne
05/11/2015
109,05 Act. Allemagne
04/11/2015
108,78 Act. Allemagne
03/11/2015
109,38 Act. Allemagne
02/11/2015
109,51 Act. Allemagne
01/11/2015
108,50 Act. Allemagne
31/10/2015
108,50 Act. Allemagne
30/10/2015
108,50 Act. Allemagne
29/10/2015
108,18 Act. Allemagne
28/10/2015
108,06 Act. Allemagne
27/10/2015
107,15 Act. Allemagne
26/10/2015
107,87 Act. Allemagne
25/10/2015
107,72 Act. Allemagne
24/10/2015
107,72 Act. Allemagne
23/10/2015
107,72 Act. Allemagne
22/10/2015
104,51 Act. Allemagne
21/10/2015
102,90 Act. Allemagne
20/10/2015
101,88 Act. Allemagne
19/10/2015
102,05 Act. Allemagne
18/10/2015
101,48 Act. Allemagne
17/10/2015
101,48 Act. Allemagne
16/10/2015
101,48 Act. Allemagne
15/10/2015
101,15 Act. Allemagne
14/10/2015
100,10 Act. Allemagne
13/10/2015
100,98 Act. Allemagne
12/10/2015
102,24 Act. Allemagne
11/10/2015
102,24 Act. Allemagne
10/10/2015
102,24 Act. Allemagne
09/10/2015
102,24 Act. Allemagne
08/10/2015
101,36 Act. Allemagne
07/10/2015
101,31 Act. Allemagne
06/10/2015
100,75 Act. Allemagne
05/10/2015
99,88 Act. Allemagne
04/10/2015
97,74 Act. Allemagne
03/10/2015
97,74 Act. Allemagne
02/10/2015
97,74 Act. Allemagne
01/10/2015
97,62 Act. Allemagne
30/09/2015
98,35 Act. Allemagne
29/09/2015
96,43 Act. Allemagne
28/09/2015
97,03 Act. Allemagne
27/09/2015
98,47 Act. Allemagne
26/09/2015
98,47 Act. Allemagne
25/09/2015
98,47 Act. Allemagne
24/09/2015
96,33 Act. Allemagne
23/09/2015
97,99 Act. Allemagne
22/09/2015
97,91 Act. Allemagne
21/09/2015
100,75 Act. Allemagne
20/09/2015
100,81 Act. Allemagne
19/09/2015
100,81 Act. Allemagne
18/09/2015
100,81 Act. Allemagne
17/09/2015
103,26 Act. Allemagne
16/09/2015
103,12 Act. Allemagne
15/09/2015
102,50 Act. Allemagne
14/09/2015
102,14 Act. Allemagne
13/09/2015
102,24 Act. Allemagne
12/09/2015
102,24 Act. Allemagne
11/09/2015
102,24 Act. Allemagne
10/09/2015
103,17 Act. Allemagne
09/09/2015
104,15 Act. Allemagne
08/09/2015
103,31 Act. Allemagne
07/09/2015
101,47 Act. Allemagne
06/09/2015
101,35 Act. Allemagne
05/09/2015
101,35 Act. Allemagne
04/09/2015
101,35 Act. Allemagne
03/09/2015
103,17 Act. Allemagne
02/09/2015
100,92 Act. Allemagne
01/09/2015
100,56 Act. Allemagne
31/08/2015
102,79 Act. Allemagne
30/08/2015
102,95 Act. Allemagne
29/08/2015
102,95 Act. Allemagne
28/08/2015
102,95 Act. Allemagne
27/08/2015
102,93 Act. Allemagne
26/08/2015
100,32 Act. Allemagne
25/08/2015
100,78 Act. Allemagne
24/08/2015
96,68 Act. Allemagne
23/08/2015
101,65 Act. Allemagne
22/08/2015
101,65 Act. Allemagne
21/08/2015
101,65 Act. Allemagne
20/08/2015
104,33 Act. Allemagne
19/08/2015
106,84 Act. Allemagne
18/08/2015
108,71 Act. Allemagne
17/08/2015
108,84 Act. Allemagne
16/08/2015
109,01 Act. Allemagne
15/08/2015
109,01 Act. Allemagne
14/08/2015
109,01 Act. Allemagne
13/08/2015
109,25 Act. Allemagne
12/08/2015
108,10 Act. Allemagne
11/08/2015
111,61 Act. Allemagne
10/08/2015
113,71 Act. Allemagne
09/08/2015
113,15 Act. Allemagne
08/08/2015
113,15 Act. Allemagne
07/08/2015
113,15 Act. Allemagne
06/08/2015
114,10 Act. Allemagne
05/08/2015
114,27 Act. Allemagne
04/08/2015
112,74 Act. Allemagne
03/08/2015
112,45 Act. Allemagne
02/08/2015
111,05 Act. Allemagne
01/08/2015
111,05 Act. Allemagne
31/07/2015
111,05 Act. Allemagne
30/07/2015
110,52 Act. Allemagne
29/07/2015
110,37 Act. Allemagne
28/07/2015
110,02 Act. Allemagne
27/07/2015
109,25 Act. Allemagne
26/07/2015
112,18 Act. Allemagne
25/07/2015
112,18 Act. Allemagne
24/07/2015
112,18 Act. Allemagne
23/07/2015
112,87 Act. Allemagne
22/07/2015
113,10 Act. Allemagne
21/07/2015
114,02 Act. Allemagne
20/07/2015
114,93 Act. Allemagne
19/07/2015
114,10 Act. Allemagne
18/07/2015
114,10 Act. Allemagne
17/07/2015
114,10 Act. Allemagne
16/07/2015
114,18 Act. Allemagne
15/07/2015
112,38 Act. Allemagne
14/07/2015
111,99 Act. Allemagne
13/07/2015
111,85 Act. Allemagne
12/07/2015
110,06 Act. Allemagne
11/07/2015
110,06 Act. Allemagne
10/07/2015
110,06 Act. Allemagne
09/07/2015
107,26 Act. Allemagne
08/07/2015
105,19 Act. Allemagne
07/07/2015
105,41 Act. Allemagne
06/07/2015
106,95 Act. Allemagne
05/07/2015
108,32 Act. Allemagne
04/07/2015
108,32 Act. Allemagne
03/07/2015
108,32 Act. Allemagne
02/07/2015
108,75 Act. Allemagne
01/07/2015
109,34 Act. Allemagne
30/06/2015
107,37 Act. Allemagne
29/06/2015
108,50 Act. Allemagne
28/06/2015
111,74 Act. Allemagne
27/06/2015
111,74 Act. Allemagne
26/06/2015
111,74 Act. Allemagne
25/06/2015
111,40 Act. Allemagne
24/06/2015
111,21 Act. Allemagne
23/06/2015
111,27 Act. Allemagne
22/06/2015
110,49 Act. Allemagne
21/06/2015
107,54 Act. Allemagne
20/06/2015
107,54 Act. Allemagne
19/06/2015
107,54 Act. Allemagne
18/06/2015
107,04 Act. Allemagne
17/06/2015
106,81 Act. Allemagne
16/06/2015
107,00 Act. Allemagne
15/06/2015
107,00 Act. Allemagne
14/06/2015
109,03 Act. Allemagne
13/06/2015
109,03 Act. Allemagne
12/06/2015
109,03 Act. Allemagne
11/06/2015
110,28 Act. Allemagne
10/06/2015
108,92 Act. Allemagne
09/06/2015
107,01 Act. Allemagne
08/06/2015
107,95 Act. Allemagne
07/06/2015
109,11 Act. Allemagne
06/06/2015
109,11 Act. Allemagne
05/06/2015
109,11 Act. Allemagne
04/06/2015
110,66 Act. Allemagne
03/06/2015
111,20 Act. Allemagne
02/06/2015
110,65 Act. Allemagne
01/06/2015
111,45 Act. Allemagne
31/05/2015
111,61 Act. Allemagne
30/05/2015
111,61 Act. Allemagne
29/05/2015
111,61 Act. Allemagne
28/05/2015
113,49 Act. Allemagne
27/05/2015
113,81 Act. Allemagne
26/05/2015
113,14 Act. Allemagne
25/05/2015
114,38 Act. Allemagne
24/05/2015
114,40 Act. Allemagne
23/05/2015
114,40 Act. Allemagne
22/05/2015
114,40 Act. Allemagne
21/05/2015
114,72 Act. Allemagne
20/05/2015
114,66 Act. Allemagne
19/05/2015
114,57 Act. Allemagne
18/05/2015
112,01 Act. Allemagne
17/05/2015
111,47 Act. Allemagne
16/05/2015
111,47 Act. Allemagne
15/05/2015
111,47 Act. Allemagne
14/05/2015
111,06 Act. Allemagne
13/05/2015
110,92 Act. Allemagne
12/05/2015
110,92 Act. Allemagne
11/05/2015
112,78 Act. Allemagne
10/05/2015
112,23 Act. Allemagne
09/05/2015
112,23 Act. Allemagne
08/05/2015
112,23 Act. Allemagne
07/05/2015
109,69 Act. Allemagne
06/05/2015
109,70 Act. Allemagne
05/05/2015
110,41 Act. Allemagne
04/05/2015
111,95 Act. Allemagne
03/05/2015
110,70 Act. Allemagne
02/05/2015
110,70 Act. Allemagne
01/05/2015
110,70 Act. Allemagne
30/04/2015
110,69 Act. Allemagne
29/04/2015
111,53 Act. Allemagne
28/04/2015
114,28 Act. Allemagne
27/04/2015
115,72 Act. Allemagne
26/04/2015
114,07 Act. Allemagne
25/04/2015
114,07 Act. Allemagne
24/04/2015
114,07 Act. Allemagne
23/04/2015
113,61 Act. Allemagne
22/04/2015
114,69 Act. Allemagne
21/04/2015
115,43 Act. Allemagne
20/04/2015
114,64 Act. Allemagne
19/04/2015
113,40 Act. Allemagne
18/04/2015
113,40 Act. Allemagne
17/04/2015
113,40 Act. Allemagne
16/04/2015
116,01 Act. Allemagne
15/04/2015
117,83 Act. Allemagne
14/04/2015
117,74 Act. Allemagne
13/04/2015
118,57 Act. Allemagne
12/04/2015
118,51 Act. Allemagne
11/04/2015
118,51 Act. Allemagne
10/04/2015
118,51 Act. Allemagne
09/04/2015
116,69 Act. Allemagne
08/04/2015
115,64 Act. Allemagne
07/04/2015
115,92 Act. Allemagne
06/04/2015
114,84 Act. Allemagne
05/04/2015
114,84 Act. Allemagne
04/04/2015
114,84 Act. Allemagne
03/04/2015
114,84 Act. Allemagne
02/04/2015
114,84 Act. Allemagne
01/04/2015
115,03 Act. Allemagne
31/03/2015
114,63 Act. Allemagne
30/03/2015
115,30 Act. Allemagne
29/03/2015
113,70 Act. Allemagne
28/03/2015
113,70 Act. Allemagne
27/03/2015
113,70 Act. Allemagne
26/03/2015
112,89 Act. Allemagne
25/03/2015
113,99 Act. Allemagne
24/03/2015
114,68 Act. Allemagne
23/03/2015
114,03 Act. Allemagne
22/03/2015
115,26 Act. Allemagne
21/03/2015
115,26 Act. Allemagne
20/03/2015
115,26 Act. Allemagne
19/03/2015
114,06 Act. Allemagne
18/03/2015
114,05 Act. Allemagne
17/03/2015
114,59 Act. Allemagne
16/03/2015
116,09 Act. Allemagne
15/03/2015
113,94 Act. Allemagne
14/03/2015
113,94 Act. Allemagne
13/03/2015
113,94 Act. Allemagne
12/03/2015
113,30 Act. Allemagne
11/03/2015
112,88 Act. Allemagne
10/03/2015
110,53 Act. Allemagne
09/03/2015
111,11 Act. Allemagne
08/03/2015
110,93 Act. Allemagne
07/03/2015
110,93 Act. Allemagne
06/03/2015
110,93 Act. Allemagne
05/03/2015
110,32 Act. Allemagne
04/03/2015
108,95 Act. Allemagne
03/03/2015
108,92 Act. Allemagne
02/03/2015
109,73 Act. Allemagne
01/03/2015
109,45 Act. Allemagne
28/02/2015
109,45 Act. Allemagne
27/02/2015
109,45 Act. Allemagne
26/02/2015
108,73 Act. Allemagne
25/02/2015
107,97 Act. Allemagne
24/02/2015
107,86 Act. Allemagne
23/02/2015
107,49 Act. Allemagne
22/02/2015
106,68 Act. Allemagne
21/02/2015
106,68 Act. Allemagne
20/02/2015
106,68 Act. Allemagne
19/02/2015
106,27 Act. Allemagne
18/02/2015
105,85 Act. Allemagne
17/02/2015
104,96 Act. Allemagne
16/02/2015
105,34 Act. Allemagne
15/02/2015
105,64 Act. Allemagne
14/02/2015
105,64 Act. Allemagne
13/02/2015
105,64 Act. Allemagne
12/02/2015
105,27 Act. Allemagne
11/02/2015
103,69 Act. Allemagne
10/02/2015
103,72 Act. Allemagne
09/02/2015
102,92 Act. Allemagne
08/02/2015
104,55 Act. Allemagne
07/02/2015
104,55 Act. Allemagne
06/02/2015
104,55 Act. Allemagne
05/02/2015
105,00 Act. Allemagne
04/02/2015
104,64 Act. Allemagne
03/02/2015
104,68 Act. Allemagne
02/02/2015
103,55 Act. Allemagne
01/02/2015
102,91 Act. Allemagne
31/01/2015
102,91 Act. Allemagne
30/01/2015
102,91 Act. Allemagne
29/01/2015
103,07 Act. Allemagne
28/01/2015
102,82 Act. Allemagne
27/01/2015
102,42 Act. Allemagne
26/01/2015
103,52 Act. Allemagne
25/01/2015
102,28 Act. Allemagne
24/01/2015
102,28 Act. Allemagne
23/01/2015
102,28 Act. Allemagne
22/01/2015
100,00 JPM GERMANY EQUITY A DIS EUR
22/01/2018
132,53 JPM GERMANY EQUITY A DIS EUR
21/01/2018
132,62 JPM GERMANY EQUITY A DIS EUR
20/01/2018
132,62 JPM GERMANY EQUITY A DIS EUR
19/01/2018
132,62 JPM GERMANY EQUITY A DIS EUR
18/01/2018
131,09 JPM GERMANY EQUITY A DIS EUR
17/01/2018
129,83 JPM GERMANY EQUITY A DIS EUR
16/01/2018
130,91 JPM GERMANY EQUITY A DIS EUR
15/01/2018
130,19 JPM GERMANY EQUITY A DIS EUR
14/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
13/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
12/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
11/01/2018
130,55 JPM GERMANY EQUITY A DIS EUR
10/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
09/01/2018
131,45 JPM GERMANY EQUITY A DIS EUR
08/01/2018
131,36 JPM GERMANY EQUITY A DIS EUR
07/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
06/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
05/01/2018
130,46 JPM GERMANY EQUITY A DIS EUR
04/01/2018
129,01 JPM GERMANY EQUITY A DIS EUR
03/01/2018
127,30 JPM GERMANY EQUITY A DIS EUR
02/01/2018
125,95 JPM GERMANY EQUITY A DIS EUR
01/01/2018
126,22 JPM GERMANY EQUITY A DIS EUR
31/12/2017
126,22 JPM GERMANY EQUITY A DIS EUR
30/12/2017
126,22 JPM GERMANY EQUITY A DIS EUR
29/12/2017
126,22 JPM GERMANY EQUITY A DIS EUR
28/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
27/12/2017
127,39 JPM GERMANY EQUITY A DIS EUR
26/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
25/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
24/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
23/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
22/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
21/12/2017
127,48 JPM GERMANY EQUITY A DIS EUR
20/12/2017
127,93 JPM GERMANY EQUITY A DIS EUR
19/12/2017
129,01 JPM GERMANY EQUITY A DIS EUR
18/12/2017
128,83 JPM GERMANY EQUITY A DIS EUR
17/12/2017
126,58 JPM GERMANY EQUITY A DIS EUR
16/12/2017
126,58 JPM GERMANY EQUITY A DIS EUR
15/12/2017
126,58 JPM GERMANY EQUITY A DIS EUR
14/12/2017
127,03 JPM GERMANY EQUITY A DIS EUR
13/12/2017
127,39 JPM GERMANY EQUITY A DIS EUR
12/12/2017
127,30 JPM GERMANY EQUITY A DIS EUR
11/12/2017
127,39 JPM GERMANY EQUITY A DIS EUR
10/12/2017
127,75 JPM GERMANY EQUITY A DIS EUR
09/12/2017
127,75 JPM GERMANY EQUITY A DIS EUR
08/12/2017
127,75 JPM GERMANY EQUITY A DIS EUR
07/12/2017
126,58 JPM GERMANY EQUITY A DIS EUR
06/12/2017
126,13 JPM GERMANY EQUITY A DIS EUR
05/12/2017
126,85 JPM GERMANY EQUITY A DIS EUR
04/12/2017
127,66 JPM GERMANY EQUITY A DIS EUR
03/12/2017
126,85 JPM GERMANY EQUITY A DIS EUR
02/12/2017
126,85 JPM GERMANY EQUITY A DIS EUR
01/12/2017
126,85 JPM GERMANY EQUITY A DIS EUR
30/11/2017
127,93 JPM GERMANY EQUITY A DIS EUR
29/11/2017
129,10 JPM GERMANY EQUITY A DIS EUR
28/11/2017
127,75 JPM GERMANY EQUITY A DIS EUR
27/11/2017
127,75 JPM GERMANY EQUITY A DIS EUR
26/11/2017
128,11 JPM GERMANY EQUITY A DIS EUR
25/11/2017
128,11 JPM GERMANY EQUITY A DIS EUR
24/11/2017
128,11 JPM GERMANY EQUITY A DIS EUR
23/11/2017
127,66 JPM GERMANY EQUITY A DIS EUR
22/11/2017
128,47 JPM GERMANY EQUITY A DIS EUR
21/11/2017
129,10 JPM GERMANY EQUITY A DIS EUR
20/11/2017
127,66 JPM GERMANY EQUITY A DIS EUR
19/11/2017
126,94 JPM GERMANY EQUITY A DIS EUR
18/11/2017
126,94 JPM GERMANY EQUITY A DIS EUR
17/11/2017
126,94 JPM GERMANY EQUITY A DIS EUR
16/11/2017
126,76 JPM GERMANY EQUITY A DIS EUR
15/11/2017
125,50 JPM GERMANY EQUITY A DIS EUR
14/11/2017
127,30 JPM GERMANY EQUITY A DIS EUR
13/11/2017
127,03 JPM GERMANY EQUITY A DIS EUR
12/11/2017
128,20 JPM GERMANY EQUITY A DIS EUR
11/11/2017
128,20 JPM GERMANY EQUITY A DIS EUR
10/11/2017
128,20 JPM GERMANY EQUITY A DIS EUR
09/11/2017
128,56 JPM GERMANY EQUITY A DIS EUR
08/11/2017
130,73 JPM GERMANY EQUITY A DIS EUR
07/11/2017
132,08 JPM GERMANY EQUITY A DIS EUR
06/11/2017
132,17 JPM GERMANY EQUITY A DIS EUR
05/11/2017
131,90 JPM GERMANY EQUITY A DIS EUR
04/11/2017
131,90 JPM GERMANY EQUITY A DIS EUR
03/11/2017
131,90 JPM GERMANY EQUITY A DIS EUR
02/11/2017
131,54 JPM GERMANY EQUITY A DIS EUR
01/11/2017
131,90 JPM GERMANY EQUITY A DIS EUR
31/10/2017
129,65 JPM GERMANY EQUITY A DIS EUR
30/10/2017
129,65 JPM GERMANY EQUITY A DIS EUR
29/10/2017
129,38 JPM GERMANY EQUITY A DIS EUR
28/10/2017
129,38 JPM GERMANY EQUITY A DIS EUR
27/10/2017
129,38 JPM GERMANY EQUITY A DIS EUR
26/10/2017
127,75 JPM GERMANY EQUITY A DIS EUR
25/10/2017
127,30 JPM GERMANY EQUITY A DIS EUR
24/10/2017
127,03 JPM GERMANY EQUITY A DIS EUR
23/10/2017
127,03 JPM GERMANY EQUITY A DIS EUR
22/10/2017
126,94 JPM GERMANY EQUITY A DIS EUR
21/10/2017
126,94 JPM GERMANY EQUITY A DIS EUR
20/10/2017
126,94 JPM GERMANY EQUITY A DIS EUR
19/10/2017
126,67 JPM GERMANY EQUITY A DIS EUR
18/10/2017
128,38 JPM GERMANY EQUITY A DIS EUR
17/10/2017
128,29 JPM GERMANY EQUITY A DIS EUR
16/10/2017
127,93 JPM GERMANY EQUITY A DIS EUR
15/10/2017
127,30 JPM GERMANY EQUITY A DIS EUR
14/10/2017
127,30 JPM GERMANY EQUITY A DIS EUR
13/10/2017
127,30 JPM GERMANY EQUITY A DIS EUR
12/10/2017
127,48 JPM GERMANY EQUITY A DIS EUR
11/10/2017
126,94 JPM GERMANY EQUITY A DIS EUR
10/10/2017
126,94 JPM GERMANY EQUITY A DIS EUR
09/10/2017
127,03 JPM GERMANY EQUITY A DIS EUR
08/10/2017
127,21 JPM GERMANY EQUITY A DIS EUR
07/10/2017
127,21 JPM GERMANY EQUITY A DIS EUR
06/10/2017
127,21 JPM GERMANY EQUITY A DIS EUR
05/10/2017
127,39 JPM GERMANY EQUITY A DIS EUR
04/10/2017
127,39 JPM GERMANY EQUITY A DIS EUR
03/10/2017
126,58 JPM GERMANY EQUITY A DIS EUR
02/10/2017
126,58 JPM GERMANY EQUITY A DIS EUR
01/10/2017
125,50 JPM GERMANY EQUITY A DIS EUR
30/09/2017
125,50 JPM GERMANY EQUITY A DIS EUR
29/09/2017
125,50 JPM GERMANY EQUITY A DIS EUR
28/09/2017
124,33 JPM GERMANY EQUITY A DIS EUR
27/09/2017
124,06 JPM GERMANY EQUITY A DIS EUR
26/09/2017
123,34 JPM GERMANY EQUITY A DIS EUR
25/09/2017
123,34 JPM GERMANY EQUITY A DIS EUR
24/09/2017
123,07 JPM GERMANY EQUITY A DIS EUR
23/09/2017
123,07 JPM GERMANY EQUITY A DIS EUR
22/09/2017
123,07 JPM GERMANY EQUITY A DIS EUR
21/09/2017
122,98 JPM GERMANY EQUITY A DIS EUR
20/09/2017
122,17 JPM GERMANY EQUITY A DIS EUR
19/09/2017
122,26 JPM GERMANY EQUITY A DIS EUR
18/09/2017
122,08 JPM GERMANY EQUITY A DIS EUR
17/09/2017
121,36 JPM GERMANY EQUITY A DIS EUR
16/09/2017
121,36 JPM GERMANY EQUITY A DIS EUR
15/09/2017
121,36 JPM GERMANY EQUITY A DIS EUR
14/09/2017
121,27 JPM GERMANY EQUITY A DIS EUR
13/09/2017
121,36 JPM GERMANY EQUITY A DIS EUR
12/09/2017
121,45 JPM GERMANY EQUITY A DIS EUR
11/09/2017
120,55 JPM GERMANY EQUITY A DIS EUR
10/09/2017
119,03 JPM GERMANY EQUITY A DIS EUR
09/09/2017
119,03 JPM GERMANY EQUITY A DIS EUR
08/09/2017
119,03 JPM GERMANY EQUITY A DIS EUR
07/09/2017
119,29 JPM GERMANY EQUITY A DIS EUR
06/09/2017
118,40 JPM GERMANY EQUITY A DIS EUR
05/09/2017
118,04 JPM GERMANY EQUITY A DIS EUR
04/09/2017
117,50 JPM GERMANY EQUITY A DIS EUR
03/09/2017
118,04 JPM GERMANY EQUITY A DIS EUR
02/09/2017
118,04 JPM GERMANY EQUITY A DIS EUR
01/09/2017
118,04 JPM GERMANY EQUITY A DIS EUR
31/08/2017
116,96 JPM GERMANY EQUITY A DIS EUR
30/08/2017
116,15 JPM GERMANY EQUITY A DIS EUR
29/08/2017
115,17 JPM GERMANY EQUITY A DIS EUR
28/08/2017
117,23 JPM GERMANY EQUITY A DIS EUR
27/08/2017
118,04 JPM GERMANY EQUITY A DIS EUR
26/08/2017
118,04 JPM GERMANY EQUITY A DIS EUR
25/08/2017
118,04 JPM GERMANY EQUITY A DIS EUR
24/08/2017
117,68 JPM GERMANY EQUITY A DIS EUR
23/08/2017
117,77 JPM GERMANY EQUITY A DIS EUR
22/08/2017
117,68 JPM GERMANY EQUITY A DIS EUR
21/08/2017
116,33 JPM GERMANY EQUITY A DIS EUR
20/08/2017
117,05 JPM GERMANY EQUITY A DIS EUR
19/08/2017
117,05 JPM GERMANY EQUITY A DIS EUR
18/08/2017
117,05 JPM GERMANY EQUITY A DIS EUR
17/08/2017
117,95 JPM GERMANY EQUITY A DIS EUR
16/08/2017
118,49 JPM GERMANY EQUITY A DIS EUR
15/08/2017
117,23 JPM GERMANY EQUITY A DIS EUR
14/08/2017
116,69 JPM GERMANY EQUITY A DIS EUR
13/08/2017
115,26 JPM GERMANY EQUITY A DIS EUR
12/08/2017
115,26 JPM GERMANY EQUITY A DIS EUR
11/08/2017
115,26 JPM GERMANY EQUITY A DIS EUR
10/08/2017
116,15 JPM GERMANY EQUITY A DIS EUR
09/08/2017
117,23 JPM GERMANY EQUITY A DIS EUR
08/08/2017
117,86 JPM GERMANY EQUITY A DIS EUR
07/08/2017
117,95 JPM GERMANY EQUITY A DIS EUR
06/08/2017
117,77 JPM GERMANY EQUITY A DIS EUR
05/08/2017
117,77 JPM GERMANY EQUITY A DIS EUR
04/08/2017
117,77 JPM GERMANY EQUITY A DIS EUR
03/08/2017
116,78 JPM GERMANY EQUITY A DIS EUR
02/08/2017
117,59 JPM GERMANY EQUITY A DIS EUR
01/08/2017
117,41 JPM GERMANY EQUITY A DIS EUR
31/07/2017
116,51 JPM GERMANY EQUITY A DIS EUR
30/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
29/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
28/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
27/07/2017
117,14 JPM GERMANY EQUITY A DIS EUR
26/07/2017
117,95 JPM GERMANY EQUITY A DIS EUR
25/07/2017
117,41 JPM GERMANY EQUITY A DIS EUR
24/07/2017
116,87 JPM GERMANY EQUITY A DIS EUR
23/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
22/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
21/07/2017
116,69 JPM GERMANY EQUITY A DIS EUR
20/07/2017
119,38 JPM GERMANY EQUITY A DIS EUR
19/07/2017
119,03 JPM GERMANY EQUITY A DIS EUR
18/07/2017
118,67 JPM GERMANY EQUITY A DIS EUR
17/07/2017
120,19 JPM GERMANY EQUITY A DIS EUR
16/07/2017
120,28 JPM GERMANY EQUITY A DIS EUR
15/07/2017
120,28 JPM GERMANY EQUITY A DIS EUR
14/07/2017
120,28 JPM GERMANY EQUITY A DIS EUR
13/07/2017
120,73 JPM GERMANY EQUITY A DIS EUR
12/07/2017
120,37 JPM GERMANY EQUITY A DIS EUR
11/07/2017
119,03 JPM GERMANY EQUITY A DIS EUR
10/07/2017
118,76 JPM GERMANY EQUITY A DIS EUR
09/07/2017
117,86 JPM GERMANY EQUITY A DIS EUR
08/07/2017
117,86 JPM GERMANY EQUITY A DIS EUR
07/07/2017
117,86 JPM GERMANY EQUITY A DIS EUR
06/07/2017
117,23 JPM GERMANY EQUITY A DIS EUR
05/07/2017
118,40 JPM GERMANY EQUITY A DIS EUR
04/07/2017
118,40 JPM GERMANY EQUITY A DIS EUR
03/07/2017
118,40 JPM GERMANY EQUITY A DIS EUR
02/07/2017
117,86 JPM GERMANY EQUITY A DIS EUR
01/07/2017
117,86 JPM GERMANY EQUITY A DIS EUR
30/06/2017
117,86 JPM GERMANY EQUITY A DIS EUR
29/06/2017
118,31 JPM GERMANY EQUITY A DIS EUR
28/06/2017
119,83 JPM GERMANY EQUITY A DIS EUR
27/06/2017
120,46 JPM GERMANY EQUITY A DIS EUR
26/06/2017
122,07 JPM GERMANY EQUITY A DIS EUR
25/06/2017
121,00 JPM GERMANY EQUITY A DIS EUR
24/06/2017
121,00 JPM GERMANY EQUITY A DIS EUR
23/06/2017
121,00 JPM GERMANY EQUITY A DIS EUR
22/06/2017
121,54 JPM GERMANY EQUITY A DIS EUR
21/06/2017
121,63 JPM GERMANY EQUITY A DIS EUR
20/06/2017
122,43 JPM GERMANY EQUITY A DIS EUR
19/06/2017
122,52 JPM GERMANY EQUITY A DIS EUR
18/06/2017
121,18 JPM GERMANY EQUITY A DIS EUR
17/06/2017
121,18 JPM GERMANY EQUITY A DIS EUR
16/06/2017
121,18 JPM GERMANY EQUITY A DIS EUR
15/06/2017
120,37 JPM GERMANY EQUITY A DIS EUR
14/06/2017
122,34 JPM GERMANY EQUITY A DIS EUR
13/06/2017
121,54 JPM GERMANY EQUITY A DIS EUR
12/06/2017
120,46 JPM GERMANY EQUITY A DIS EUR
11/06/2017
122,07 JPM GERMANY EQUITY A DIS EUR
10/06/2017
122,07 JPM GERMANY EQUITY A DIS EUR
09/06/2017
122,07 JPM GERMANY EQUITY A DIS EUR
08/06/2017
121,09 JPM GERMANY EQUITY A DIS EUR
07/06/2017
121,18 JPM GERMANY EQUITY A DIS EUR
06/06/2017
121,36 JPM GERMANY EQUITY A DIS EUR
05/06/2017
122,34 JPM GERMANY EQUITY A DIS EUR
04/06/2017
122,34 JPM GERMANY EQUITY A DIS EUR
03/06/2017
122,34 JPM GERMANY EQUITY A DIS EUR
02/06/2017
122,34 JPM GERMANY EQUITY A DIS EUR
01/06/2017
121,18 JPM GERMANY EQUITY A DIS EUR
31/05/2017
120,91 JPM GERMANY EQUITY A DIS EUR
30/05/2017
120,64 JPM GERMANY EQUITY A DIS EUR
29/05/2017
120,64 JPM GERMANY EQUITY A DIS EUR
28/05/2017
120,37 JPM GERMANY EQUITY A DIS EUR
27/05/2017
120,37 JPM GERMANY EQUITY A DIS EUR
26/05/2017
120,37 JPM GERMANY EQUITY A DIS EUR
25/05/2017
120,64 JPM GERMANY EQUITY A DIS EUR
24/05/2017
120,64 JPM GERMANY EQUITY A DIS EUR
23/05/2017
120,46 JPM GERMANY EQUITY A DIS EUR
22/05/2017
120,10 JPM GERMANY EQUITY A DIS EUR
21/05/2017
120,10 JPM GERMANY EQUITY A DIS EUR
20/05/2017
120,10 JPM GERMANY EQUITY A DIS EUR
19/05/2017
120,10 JPM GERMANY EQUITY A DIS EUR
18/05/2017
119,11 JPM GERMANY EQUITY A DIS EUR
17/05/2017
120,64 JPM GERMANY EQUITY A DIS EUR
16/05/2017
122,16 JPM GERMANY EQUITY A DIS EUR
15/05/2017
121,63 JPM GERMANY EQUITY A DIS EUR
14/05/2017
121,09 JPM GERMANY EQUITY A DIS EUR
13/05/2017
121,09 JPM GERMANY EQUITY A DIS EUR
12/05/2017
121,09 JPM GERMANY EQUITY A DIS EUR
11/05/2017
120,82 JPM GERMANY EQUITY A DIS EUR
10/05/2017
121,81 JPM GERMANY EQUITY A DIS EUR
09/05/2017
121,54 JPM GERMANY EQUITY A DIS EUR
08/05/2017
120,82 JPM GERMANY EQUITY A DIS EUR
07/05/2017
120,91 JPM GERMANY EQUITY A DIS EUR
06/05/2017
120,91 JPM GERMANY EQUITY A DIS EUR
05/05/2017
120,91 JPM GERMANY EQUITY A DIS EUR
04/05/2017
120,46 JPM GERMANY EQUITY A DIS EUR
03/05/2017
119,56 JPM GERMANY EQUITY A DIS EUR
02/05/2017
119,38 JPM GERMANY EQUITY A DIS EUR
01/05/2017
118,94 JPM GERMANY EQUITY A DIS EUR
30/04/2017
118,94 JPM GERMANY EQUITY A DIS EUR
29/04/2017
118,94 JPM GERMANY EQUITY A DIS EUR
28/04/2017
118,94 JPM GERMANY EQUITY A DIS EUR
27/04/2017
118,94 JPM GERMANY EQUITY A DIS EUR
26/04/2017
118,85 JPM GERMANY EQUITY A DIS EUR
25/04/2017
118,58 JPM GERMANY EQUITY A DIS EUR
24/04/2017
118,40 JPM GERMANY EQUITY A DIS EUR
23/04/2017
114,90 JPM GERMANY EQUITY A DIS EUR
22/04/2017
114,90 JPM GERMANY EQUITY A DIS EUR
21/04/2017
114,90 JPM GERMANY EQUITY A DIS EUR
20/04/2017
114,45 JPM GERMANY EQUITY A DIS EUR
19/04/2017
114,54 JPM GERMANY EQUITY A DIS EUR
18/04/2017
114,54 JPM GERMANY EQUITY A DIS EUR
17/04/2017
115,17 JPM GERMANY EQUITY A DIS EUR
16/04/2017
115,17 JPM GERMANY EQUITY A DIS EUR
15/04/2017
115,17 JPM GERMANY EQUITY A DIS EUR
14/04/2017
115,17 JPM GERMANY EQUITY A DIS EUR
13/04/2017
115,17 JPM GERMANY EQUITY A DIS EUR
12/04/2017
115,53 JPM GERMANY EQUITY A DIS EUR
11/04/2017
115,62 JPM GERMANY EQUITY A DIS EUR
10/04/2017
115,80 JPM GERMANY EQUITY A DIS EUR
09/04/2017
115,53 JPM GERMANY EQUITY A DIS EUR
08/04/2017
115,53 JPM GERMANY EQUITY A DIS EUR
07/04/2017
115,53 JPM GERMANY EQUITY A DIS EUR
06/04/2017
115,71 JPM GERMANY EQUITY A DIS EUR
05/04/2017
116,07 JPM GERMANY EQUITY A DIS EUR
04/04/2017
115,98 JPM GERMANY EQUITY A DIS EUR
03/04/2017
116,24 JPM GERMANY EQUITY A DIS EUR
02/04/2017
115,98 JPM GERMANY EQUITY A DIS EUR
01/04/2017
115,98 JPM GERMANY EQUITY A DIS EUR
31/03/2017
115,98 JPM GERMANY EQUITY A DIS EUR
30/03/2017
115,62 JPM GERMANY EQUITY A DIS EUR
29/03/2017
115,26 JPM GERMANY EQUITY A DIS EUR
28/03/2017
114,27 JPM GERMANY EQUITY A DIS EUR
27/03/2017
113,37 JPM GERMANY EQUITY A DIS EUR
26/03/2017
114,72 JPM GERMANY EQUITY A DIS EUR
25/03/2017
114,72 JPM GERMANY EQUITY A DIS EUR
24/03/2017
114,72 JPM GERMANY EQUITY A DIS EUR
23/03/2017
113,64 JPM GERMANY EQUITY A DIS EUR
22/03/2017
112,93 JPM GERMANY EQUITY A DIS EUR
21/03/2017
114,27 JPM GERMANY EQUITY A DIS EUR
20/03/2017
114,54 JPM GERMANY EQUITY A DIS EUR
19/03/2017
114,54 JPM GERMANY EQUITY A DIS EUR
18/03/2017
114,54 JPM GERMANY EQUITY A DIS EUR
17/03/2017
114,54 JPM GERMANY EQUITY A DIS EUR
16/03/2017
114,36 JPM GERMANY EQUITY A DIS EUR
15/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
14/03/2017
113,73 JPM GERMANY EQUITY A DIS EUR
13/03/2017
113,82 JPM GERMANY EQUITY A DIS EUR
12/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
11/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
10/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
09/03/2017
113,82 JPM GERMANY EQUITY A DIS EUR
08/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
07/03/2017
113,55 JPM GERMANY EQUITY A DIS EUR
06/03/2017
113,64 JPM GERMANY EQUITY A DIS EUR
05/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
04/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
03/03/2017
114,00 JPM GERMANY EQUITY A DIS EUR
02/03/2017
114,54 JPM GERMANY EQUITY A DIS EUR
01/03/2017
114,09 JPM GERMANY EQUITY A DIS EUR
28/02/2017
112,48 JPM GERMANY EQUITY A DIS EUR
27/02/2017
112,30 JPM GERMANY EQUITY A DIS EUR
26/02/2017
111,94 JPM GERMANY EQUITY A DIS EUR
25/02/2017
111,94 JPM GERMANY EQUITY A DIS EUR
24/02/2017
111,94 JPM GERMANY EQUITY A DIS EUR
23/02/2017
113,73 JPM GERMANY EQUITY A DIS EUR
22/02/2017
113,46 JPM GERMANY EQUITY A DIS EUR
21/02/2017
113,19 JPM GERMANY EQUITY A DIS EUR
20/02/2017
112,03 JPM GERMANY EQUITY A DIS EUR
19/02/2017
111,31 JPM GERMANY EQUITY A DIS EUR
18/02/2017
111,31 JPM GERMANY EQUITY A DIS EUR
17/02/2017
111,31 JPM GERMANY EQUITY A DIS EUR
16/02/2017
111,58 JPM GERMANY EQUITY A DIS EUR
15/02/2017
111,85 JPM GERMANY EQUITY A DIS EUR
14/02/2017
111,67 JPM GERMANY EQUITY A DIS EUR
13/02/2017
111,85 JPM GERMANY EQUITY A DIS EUR
12/02/2017
110,41 JPM GERMANY EQUITY A DIS EUR
11/02/2017
110,41 JPM GERMANY EQUITY A DIS EUR
10/02/2017
110,41 JPM GERMANY EQUITY A DIS EUR
09/02/2017
109,88 JPM GERMANY EQUITY A DIS EUR
08/02/2017
108,98 JPM GERMANY EQUITY A DIS EUR
07/02/2017
109,88 JPM GERMANY EQUITY A DIS EUR
06/02/2017
109,52 JPM GERMANY EQUITY A DIS EUR
05/02/2017
110,24 JPM GERMANY EQUITY A DIS EUR
04/02/2017
110,24 JPM GERMANY EQUITY A DIS EUR
03/02/2017
110,24 JPM GERMANY EQUITY A DIS EUR
02/02/2017
110,15 JPM GERMANY EQUITY A DIS EUR
01/02/2017
110,68 JPM GERMANY EQUITY A DIS EUR
31/01/2017
110,15 JPM GERMANY EQUITY A DIS EUR
30/01/2017
110,50 JPM GERMANY EQUITY A DIS EUR
29/01/2017
111,49 JPM GERMANY EQUITY A DIS EUR
28/01/2017
111,49 JPM GERMANY EQUITY A DIS EUR
27/01/2017
111,49 JPM GERMANY EQUITY A DIS EUR
26/01/2017
111,76 JPM GERMANY EQUITY A DIS EUR
25/01/2017
111,67 JPM GERMANY EQUITY A DIS EUR
24/01/2017
109,61 JPM GERMANY EQUITY A DIS EUR
23/01/2017
109,70 JPM GERMANY EQUITY A DIS EUR
22/01/2017
110,15 JPM GERMANY EQUITY A DIS EUR
21/01/2017
110,15 JPM GERMANY EQUITY A DIS EUR
20/01/2017
110,15 JPM GERMANY EQUITY A DIS EUR
19/01/2017
110,32 JPM GERMANY EQUITY A DIS EUR
18/01/2017
109,79 JPM GERMANY EQUITY A DIS EUR
17/01/2017
109,61 JPM GERMANY EQUITY A DIS EUR
16/01/2017
109,70 JPM GERMANY EQUITY A DIS EUR
15/01/2017
110,32 JPM GERMANY EQUITY A DIS EUR
14/01/2017
110,32 JPM GERMANY EQUITY A DIS EUR
13/01/2017
110,32 JPM GERMANY EQUITY A DIS EUR
12/01/2017
109,79 JPM GERMANY EQUITY A DIS EUR
11/01/2017
110,59 JPM GERMANY EQUITY A DIS EUR
10/01/2017
109,88 JPM GERMANY EQUITY A DIS EUR
09/01/2017
109,61 JPM GERMANY EQUITY A DIS EUR
08/01/2017
109,79 JPM GERMANY EQUITY A DIS EUR
07/01/2017
109,79 JPM GERMANY EQUITY A DIS EUR
06/01/2017
109,79 JPM GERMANY EQUITY A DIS EUR
05/01/2017
109,88 JPM GERMANY EQUITY A DIS EUR
04/01/2017
109,43 JPM GERMANY EQUITY A DIS EUR
03/01/2017
109,97 JPM GERMANY EQUITY A DIS EUR
02/01/2017
109,97 JPM GERMANY EQUITY A DIS EUR
01/01/2017
108,89 JPM GERMANY EQUITY A DIS EUR
31/12/2016
108,89 JPM GERMANY EQUITY A DIS EUR
30/12/2016
108,89 JPM GERMANY EQUITY A DIS EUR
29/12/2016
108,71 JPM GERMANY EQUITY A DIS EUR
28/12/2016
108,98 JPM GERMANY EQUITY A DIS EUR
27/12/2016
108,80 JPM GERMANY EQUITY A DIS EUR
26/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
25/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
24/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
23/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
22/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
21/12/2016
108,80 JPM GERMANY EQUITY A DIS EUR
20/12/2016
108,62 JPM GERMANY EQUITY A DIS EUR
19/12/2016
108,44 JPM GERMANY EQUITY A DIS EUR
18/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
17/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
16/12/2016
108,53 JPM GERMANY EQUITY A DIS EUR
15/12/2016
107,54 JPM GERMANY EQUITY A DIS EUR
14/12/2016
107,19 JPM GERMANY EQUITY A DIS EUR
13/12/2016
107,36 JPM GERMANY EQUITY A DIS EUR
12/12/2016
106,92 JPM GERMANY EQUITY A DIS EUR
11/12/2016
107,01 JPM GERMANY EQUITY A DIS EUR
10/12/2016
107,01 JPM GERMANY EQUITY A DIS EUR
09/12/2016
107,01 JPM GERMANY EQUITY A DIS EUR
08/12/2016
106,47 JPM GERMANY EQUITY A DIS EUR
07/12/2016
104,94 JPM GERMANY EQUITY A DIS EUR
06/12/2016
103,51 JPM GERMANY EQUITY A DIS EUR
05/12/2016
103,42 JPM GERMANY EQUITY A DIS EUR
04/12/2016
102,07 JPM GERMANY EQUITY A DIS EUR
03/12/2016
102,07 JPM GERMANY EQUITY A DIS EUR
02/12/2016
102,07 JPM GERMANY EQUITY A DIS EUR
01/12/2016
102,52 JPM GERMANY EQUITY A DIS EUR
30/11/2016
103,42 JPM GERMANY EQUITY A DIS EUR
29/11/2016
102,61 JPM GERMANY EQUITY A DIS EUR
28/11/2016
102,88 JPM GERMANY EQUITY A DIS EUR
27/11/2016
103,60 JPM GERMANY EQUITY A DIS EUR
26/11/2016
103,60 JPM GERMANY EQUITY A DIS EUR
25/11/2016
103,60 JPM GERMANY EQUITY A DIS EUR
24/11/2016
103,60 JPM GERMANY EQUITY A DIS EUR
23/11/2016
102,97 JPM GERMANY EQUITY A DIS EUR
22/11/2016
104,05 JPM GERMANY EQUITY A DIS EUR
21/11/2016
103,78 JPM GERMANY EQUITY A DIS EUR
20/11/2016
103,42 JPM GERMANY EQUITY A DIS EUR
19/11/2016
103,42 JPM GERMANY EQUITY A DIS EUR
18/11/2016
103,42 JPM GERMANY EQUITY A DIS EUR
17/11/2016
103,24 JPM GERMANY EQUITY A DIS EUR
16/11/2016
103,06 JPM GERMANY EQUITY A DIS EUR
15/11/2016
103,15 JPM GERMANY EQUITY A DIS EUR
14/11/2016
103,24 JPM GERMANY EQUITY A DIS EUR
13/11/2016
103,06 JPM GERMANY EQUITY A DIS EUR
12/11/2016
103,06 JPM GERMANY EQUITY A DIS EUR
11/11/2016
103,06 JPM GERMANY EQUITY A DIS EUR
10/11/2016
103,78 JPM GERMANY EQUITY A DIS EUR
09/11/2016
102,97 JPM GERMANY EQUITY A DIS EUR
08/11/2016
101,80 JPM GERMANY EQUITY A DIS EUR
07/11/2016
101,89 JPM GERMANY EQUITY A DIS EUR
06/11/2016
100,64 JPM GERMANY EQUITY A DIS EUR
05/11/2016
100,64 JPM GERMANY EQUITY A DIS EUR
04/11/2016
100,64 JPM GERMANY EQUITY A DIS EUR
03/11/2016
101,44 JPM GERMANY EQUITY A DIS EUR
02/11/2016
101,80 JPM GERMANY EQUITY A DIS EUR
01/11/2016
103,60 JPM GERMANY EQUITY A DIS EUR
31/10/2016
104,14 JPM GERMANY EQUITY A DIS EUR
30/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
29/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
28/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
27/10/2016
104,85 JPM GERMANY EQUITY A DIS EUR
26/10/2016
104,58 JPM GERMANY EQUITY A DIS EUR
25/10/2016
105,84 JPM GERMANY EQUITY A DIS EUR
24/10/2016
106,20 JPM GERMANY EQUITY A DIS EUR
23/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
22/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
21/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
20/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
19/10/2016
105,12 JPM GERMANY EQUITY A DIS EUR
18/10/2016
104,94 JPM GERMANY EQUITY A DIS EUR
17/10/2016
104,14 JPM GERMANY EQUITY A DIS EUR
16/10/2016
104,94 JPM GERMANY EQUITY A DIS EUR
15/10/2016
104,94 JPM GERMANY EQUITY A DIS EUR
14/10/2016
104,94 JPM GERMANY EQUITY A DIS EUR
13/10/2016
103,15 JPM GERMANY EQUITY A DIS EUR
12/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
11/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
10/10/2016
105,30 JPM GERMANY EQUITY A DIS EUR
09/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
08/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
07/10/2016
104,40 JPM GERMANY EQUITY A DIS EUR
06/10/2016
105,30 JPM GERMANY EQUITY A DIS EUR
05/10/2016
105,39 JPM GERMANY EQUITY A DIS EUR
04/10/2016
105,84 JPM GERMANY EQUITY A DIS EUR
03/10/2016
103,87 JPM GERMANY EQUITY A DIS EUR
02/10/2016
103,87 JPM GERMANY EQUITY A DIS EUR
01/10/2016
103,87 JPM GERMANY EQUITY A DIS EUR
30/09/2016
103,87 JPM GERMANY EQUITY A DIS EUR
29/09/2016
104,76 JPM GERMANY EQUITY A DIS EUR
28/09/2016
104,49 JPM GERMANY EQUITY A DIS EUR
27/09/2016
103,15 JPM GERMANY EQUITY A DIS EUR
26/09/2016
103,69 JPM GERMANY EQUITY A DIS EUR
25/09/2016
105,30 JPM GERMANY EQUITY A DIS EUR
24/09/2016
105,30 JPM GERMANY EQUITY A DIS EUR
23/09/2016
105,30 JPM GERMANY EQUITY A DIS EUR
22/09/2016
105,93 JPM GERMANY EQUITY A DIS EUR
21/09/2016
103,96 JPM GERMANY EQUITY A DIS EUR
20/09/2016
103,78 JPM GERMANY EQUITY A DIS EUR
19/09/2016
102,97 JPM GERMANY EQUITY A DIS EUR
18/09/2016
102,34 JPM GERMANY EQUITY A DIS EUR
17/09/2016
102,34 JPM GERMANY EQUITY A DIS EUR
16/09/2016
102,34 JPM GERMANY EQUITY A DIS EUR
15/09/2016
102,61 JPM GERMANY EQUITY A DIS EUR
14/09/2016
102,97 JPM GERMANY EQUITY A DIS EUR
13/09/2016
103,06 JPM GERMANY EQUITY A DIS EUR
12/09/2016
102,88 JPM GERMANY EQUITY A DIS EUR
11/09/2016
104,40 JPM GERMANY EQUITY A DIS EUR
10/09/2016
104,40 JPM GERMANY EQUITY A DIS EUR
09/09/2016
104,40 JPM GERMANY EQUITY A DIS EUR
08/09/2016
105,03 JPM GERMANY EQUITY A DIS EUR
07/09/2016
106,11 JPM GERMANY EQUITY A DIS EUR
06/09/2016
105,84 JPM GERMANY EQUITY A DIS EUR
05/09/2016
105,39 JPM GERMANY EQUITY A DIS EUR
04/09/2016
104,94 JPM GERMANY EQUITY A DIS EUR
03/09/2016
104,94 JPM GERMANY EQUITY A DIS EUR
02/09/2016
104,94 JPM GERMANY EQUITY A DIS EUR
01/09/2016
104,49 JPM GERMANY EQUITY A DIS EUR
31/08/2016
104,85 JPM GERMANY EQUITY A DIS EUR
30/08/2016
105,30 JPM GERMANY EQUITY A DIS EUR
29/08/2016
104,05 JPM GERMANY EQUITY A DIS EUR
28/08/2016
103,78 JPM GERMANY EQUITY A DIS EUR
27/08/2016
103,78 JPM GERMANY EQUITY A DIS EUR
26/08/2016
103,78 JPM GERMANY EQUITY A DIS EUR
25/08/2016
103,78 JPM GERMANY EQUITY A DIS EUR
24/08/2016
104,67 JPM GERMANY EQUITY A DIS EUR
23/08/2016
104,76 JPM GERMANY EQUITY A DIS EUR
22/08/2016
103,69 JPM GERMANY EQUITY A DIS EUR
21/08/2016
103,87 JPM GERMANY EQUITY A DIS EUR
20/08/2016
103,87 JPM GERMANY EQUITY A DIS EUR
19/08/2016
103,87 JPM GERMANY EQUITY A DIS EUR
18/08/2016
104,41 JPM GERMANY EQUITY A DIS EUR
17/08/2016
103,78 JPM GERMANY EQUITY A DIS EUR
16/08/2016
105,12 JPM GERMANY EQUITY A DIS EUR
15/08/2016
106,01 JPM GERMANY EQUITY A DIS EUR
14/08/2016
105,74 JPM GERMANY EQUITY A DIS EUR
13/08/2016
105,74 JPM GERMANY EQUITY A DIS EUR
12/08/2016
105,74 JPM GERMANY EQUITY A DIS EUR
11/08/2016
105,83 JPM GERMANY EQUITY A DIS EUR
10/08/2016
105,38 JPM GERMANY EQUITY A DIS EUR
09/08/2016
104,58 JPM GERMANY EQUITY A DIS EUR
08/08/2016
103,43 JPM GERMANY EQUITY A DIS EUR
07/08/2016
102,71 JPM GERMANY EQUITY A DIS EUR
06/08/2016
102,71 JPM GERMANY EQUITY A DIS EUR
05/08/2016
102,71 JPM GERMANY EQUITY A DIS EUR
04/08/2016
101,65 JPM GERMANY EQUITY A DIS EUR
03/08/2016
101,20 JPM GERMANY EQUITY A DIS EUR
02/08/2016
101,74 JPM GERMANY EQUITY A DIS EUR
01/08/2016
102,54 JPM GERMANY EQUITY A DIS EUR
31/07/2016
102,71 JPM GERMANY EQUITY A DIS EUR
30/07/2016
102,71 JPM GERMANY EQUITY A DIS EUR
29/07/2016
102,71 JPM GERMANY EQUITY A DIS EUR
28/07/2016
102,80 JPM GERMANY EQUITY A DIS EUR
27/07/2016
102,71 JPM GERMANY EQUITY A DIS EUR
26/07/2016
102,00 JPM GERMANY EQUITY A DIS EUR
25/07/2016
101,47 JPM GERMANY EQUITY A DIS EUR
24/07/2016
100,93 JPM GERMANY EQUITY A DIS EUR
23/07/2016
100,93 JPM GERMANY EQUITY A DIS EUR
22/07/2016
100,93 JPM GERMANY EQUITY A DIS EUR
21/07/2016
100,85 JPM GERMANY EQUITY A DIS EUR
20/07/2016
100,67 JPM GERMANY EQUITY A DIS EUR
19/07/2016
99,51 JPM GERMANY EQUITY A DIS EUR
18/07/2016
99,87 JPM GERMANY EQUITY A DIS EUR
17/07/2016
99,87 JPM GERMANY EQUITY A DIS EUR
16/07/2016
99,87 JPM GERMANY EQUITY A DIS EUR
15/07/2016
99,87 JPM GERMANY EQUITY A DIS EUR
14/07/2016
100,22 JPM GERMANY EQUITY A DIS EUR
13/07/2016
99,15 JPM GERMANY EQUITY A DIS EUR
12/07/2016
99,33 JPM GERMANY EQUITY A DIS EUR
11/07/2016
97,82 JPM GERMANY EQUITY A DIS EUR
10/07/2016
96,22 JPM GERMANY EQUITY A DIS EUR
09/07/2016
96,22 JPM GERMANY EQUITY A DIS EUR
08/07/2016
96,22 JPM GERMANY EQUITY A DIS EUR
07/07/2016
95,24 JPM GERMANY EQUITY A DIS EUR
06/07/2016
94,26 JPM GERMANY EQUITY A DIS EUR
05/07/2016
95,77 JPM GERMANY EQUITY A DIS EUR
04/07/2016
97,55 JPM GERMANY EQUITY A DIS EUR
03/07/2016
97,82 JPM GERMANY EQUITY A DIS EUR
02/07/2016
97,82 JPM GERMANY EQUITY A DIS EUR
01/07/2016
97,82 JPM GERMANY EQUITY A DIS EUR
30/06/2016
96,48 JPM GERMANY EQUITY A DIS EUR
29/06/2016
96,48 JPM GERMANY EQUITY A DIS EUR
28/06/2016
95,59 JPM GERMANY EQUITY A DIS EUR
27/06/2016
94,08 JPM GERMANY EQUITY A DIS EUR
26/06/2016
97,37 JPM GERMANY EQUITY A DIS EUR
25/06/2016
97,37 JPM GERMANY EQUITY A DIS EUR
24/06/2016
97,37 JPM GERMANY EQUITY A DIS EUR
23/06/2016
101,65 JPM GERMANY EQUITY A DIS EUR
22/06/2016
101,11 JPM GERMANY EQUITY A DIS EUR
21/06/2016
100,31 JPM GERMANY EQUITY A DIS EUR
20/06/2016
99,78 JPM GERMANY EQUITY A DIS EUR
19/06/2016
97,02 JPM GERMANY EQUITY A DIS EUR
18/06/2016
97,02 JPM GERMANY EQUITY A DIS EUR
17/06/2016
97,02 JPM GERMANY EQUITY A DIS EUR
16/06/2016
95,24 JPM GERMANY EQUITY A DIS EUR
15/06/2016
96,93 JPM GERMANY EQUITY A DIS EUR
14/06/2016
96,48 JPM GERMANY EQUITY A DIS EUR
13/06/2016
97,73 JPM GERMANY EQUITY A DIS EUR
12/06/2016
99,24 JPM GERMANY EQUITY A DIS EUR
11/06/2016
99,24 JPM GERMANY EQUITY A DIS EUR
10/06/2016
99,24 JPM GERMANY EQUITY A DIS EUR
09/06/2016
101,56 JPM GERMANY EQUITY A DIS EUR
08/06/2016
102,36 JPM GERMANY EQUITY A DIS EUR
07/06/2016
102,45 JPM GERMANY EQUITY A DIS EUR
06/06/2016
101,38 JPM GERMANY EQUITY A DIS EUR
05/06/2016
101,02 JPM GERMANY EQUITY A DIS EUR
04/06/2016
101,02 JPM GERMANY EQUITY A DIS EUR
03/06/2016
101,02 JPM GERMANY EQUITY A DIS EUR
02/06/2016
101,82 JPM GERMANY EQUITY A DIS EUR
01/06/2016
101,82 JPM GERMANY EQUITY A DIS EUR
31/05/2016
102,80 JPM GERMANY EQUITY A DIS EUR
30/05/2016
102,80 JPM GERMANY EQUITY A DIS EUR
29/05/2016
102,54 JPM GERMANY EQUITY A DIS EUR
28/05/2016
102,54 JPM GERMANY EQUITY A DIS EUR
27/05/2016
102,54 JPM GERMANY EQUITY A DIS EUR
26/05/2016
102,27 JPM GERMANY EQUITY A DIS EUR
25/05/2016
101,91 JPM GERMANY EQUITY A DIS EUR
24/05/2016
100,49 JPM GERMANY EQUITY A DIS EUR
23/05/2016
99,24 JPM GERMANY EQUITY A DIS EUR
22/05/2016
99,51 JPM GERMANY EQUITY A DIS EUR
21/05/2016
99,51 JPM GERMANY EQUITY A DIS EUR
20/05/2016
99,51 JPM GERMANY EQUITY A DIS EUR
19/05/2016
98,44 JPM GERMANY EQUITY A DIS EUR
18/05/2016
99,07 JPM GERMANY EQUITY A DIS EUR
17/05/2016
99,07 JPM GERMANY EQUITY A DIS EUR
16/05/2016
99,33 JPM GERMANY EQUITY A DIS EUR
15/05/2016
99,33 JPM GERMANY EQUITY A DIS EUR
14/05/2016
99,33 JPM GERMANY EQUITY A DIS EUR
13/05/2016
99,33 JPM GERMANY EQUITY A DIS EUR
12/05/2016
99,15 JPM GERMANY EQUITY A DIS EUR
11/05/2016
99,33 JPM GERMANY EQUITY A DIS EUR
10/05/2016
99,87 JPM GERMANY EQUITY A DIS EUR
09/05/2016
99,69 JPM GERMANY EQUITY A DIS EUR
08/05/2016
98,35 JPM GERMANY EQUITY A DIS EUR
07/05/2016
98,35 JPM GERMANY EQUITY A DIS EUR
06/05/2016
98,35 JPM GERMANY EQUITY A DIS EUR
05/05/2016
98,00 JPM GERMANY EQUITY A DIS EUR
04/05/2016
98,18 JPM GERMANY EQUITY A DIS EUR
03/05/2016
98,71 JPM GERMANY EQUITY A DIS EUR
02/05/2016
99,96 JPM GERMANY EQUITY A DIS EUR
01/05/2016
99,42 JPM GERMANY EQUITY A DIS EUR
30/04/2016
99,42 JPM GERMANY EQUITY A DIS EUR
29/04/2016
99,42 JPM GERMANY EQUITY A DIS EUR
28/04/2016
101,02 JPM GERMANY EQUITY A DIS EUR
27/04/2016
101,82 JPM GERMANY EQUITY A DIS EUR
26/04/2016
101,65 JPM GERMANY EQUITY A DIS EUR
25/04/2016
101,82 JPM GERMANY EQUITY A DIS EUR
24/04/2016
102,36 JPM GERMANY EQUITY A DIS EUR
23/04/2016
102,36 JPM GERMANY EQUITY A DIS EUR
22/04/2016
102,36 JPM GERMANY EQUITY A DIS EUR
21/04/2016
102,18 JPM GERMANY EQUITY A DIS EUR
20/04/2016
102,80 JPM GERMANY EQUITY A DIS EUR
19/04/2016
102,71 JPM GERMANY EQUITY A DIS EUR
18/04/2016
100,49 JPM GERMANY EQUITY A DIS EUR
17/04/2016
100,49 JPM GERMANY EQUITY A DIS EUR
16/04/2016
100,49 JPM GERMANY EQUITY A DIS EUR
15/04/2016
100,49 JPM GERMANY EQUITY A DIS EUR
14/04/2016
100,76 JPM GERMANY EQUITY A DIS EUR
13/04/2016
100,04 JPM GERMANY EQUITY A DIS EUR
12/04/2016
98,00 JPM GERMANY EQUITY A DIS EUR
11/04/2016
98,09 JPM GERMANY EQUITY A DIS EUR
10/04/2016
97,64 JPM GERMANY EQUITY A DIS EUR
09/04/2016
97,64 JPM GERMANY EQUITY A DIS EUR
08/04/2016
97,64 JPM GERMANY EQUITY A DIS EUR
07/04/2016
97,20 JPM GERMANY EQUITY A DIS EUR
06/04/2016
96,84 JPM GERMANY EQUITY A DIS EUR
05/04/2016
97,02 JPM GERMANY EQUITY A DIS EUR
04/04/2016
99,33 JPM GERMANY EQUITY A DIS EUR
03/04/2016
98,44 JPM GERMANY EQUITY A DIS EUR
02/04/2016
98,44 JPM GERMANY EQUITY A DIS EUR
01/04/2016
98,44 JPM GERMANY EQUITY A DIS EUR
31/03/2016
100,58 JPM GERMANY EQUITY A DIS EUR
30/03/2016
101,38 JPM GERMANY EQUITY A DIS EUR
29/03/2016
99,15 JPM GERMANY EQUITY A DIS EUR
28/03/2016
99,78 JPM GERMANY EQUITY A DIS EUR
27/03/2016
99,78 JPM GERMANY EQUITY A DIS EUR
26/03/2016
99,78 JPM GERMANY EQUITY A DIS EUR
25/03/2016
99,78 JPM GERMANY EQUITY A DIS EUR
24/03/2016
99,78 JPM GERMANY EQUITY A DIS EUR
23/03/2016
100,58 JPM GERMANY EQUITY A DIS EUR
22/03/2016
99,69 JPM GERMANY EQUITY A DIS EUR
21/03/2016
99,60 JPM GERMANY EQUITY A DIS EUR
20/03/2016
99,69 JPM GERMANY EQUITY A DIS EUR
19/03/2016
99,69 JPM GERMANY EQUITY A DIS EUR
18/03/2016
99,69 JPM GERMANY EQUITY A DIS EUR
17/03/2016
99,24 JPM GERMANY EQUITY A DIS EUR
16/03/2016
100,58 JPM GERMANY EQUITY A DIS EUR
15/03/2016
99,87 JPM GERMANY EQUITY A DIS EUR
14/03/2016
100,04 JPM GERMANY EQUITY A DIS EUR
13/03/2016
98,53 JPM GERMANY EQUITY A DIS EUR
12/03/2016
98,53 JPM GERMANY EQUITY A DIS EUR
11/03/2016
98,53 JPM GERMANY EQUITY A DIS EUR
10/03/2016
99,15 JPM GERMANY EQUITY A DIS EUR
09/03/2016
98,44 JPM GERMANY EQUITY A DIS EUR
08/03/2016
97,64 JPM GERMANY EQUITY A DIS EUR
07/03/2016
98,18 JPM GERMANY EQUITY A DIS EUR
06/03/2016
98,80 JPM GERMANY EQUITY A DIS EUR
05/03/2016
98,80 JPM GERMANY EQUITY A DIS EUR
04/03/2016
98,80 JPM GERMANY EQUITY A DIS EUR
03/03/2016
98,53 JPM GERMANY EQUITY A DIS EUR
02/03/2016
98,44 JPM GERMANY EQUITY A DIS EUR
01/03/2016
98,35 JPM GERMANY EQUITY A DIS EUR
29/02/2016
96,13 JPM GERMANY EQUITY A DIS EUR
28/02/2016
96,66 JPM GERMANY EQUITY A DIS EUR
27/02/2016
96,66 JPM GERMANY EQUITY A DIS EUR
26/02/2016
96,66 JPM GERMANY EQUITY A DIS EUR
25/02/2016
95,50 JPM GERMANY EQUITY A DIS EUR
24/02/2016
93,81 JPM GERMANY EQUITY A DIS EUR
23/02/2016
97,28 JPM GERMANY EQUITY A DIS EUR
22/02/2016
97,28 JPM GERMANY EQUITY A DIS EUR
21/02/2016
95,42 JPM GERMANY EQUITY A DIS EUR
20/02/2016
95,42 JPM GERMANY EQUITY A DIS EUR
19/02/2016
95,42 JPM GERMANY EQUITY A DIS EUR
18/02/2016
96,66 JPM GERMANY EQUITY A DIS EUR
17/02/2016
94,97 JPM GERMANY EQUITY A DIS EUR
16/02/2016
93,01 JPM GERMANY EQUITY A DIS EUR
15/02/2016
93,99 JPM GERMANY EQUITY A DIS EUR
14/02/2016
90,61 JPM GERMANY EQUITY A DIS EUR
13/02/2016
90,61 JPM GERMANY EQUITY A DIS EUR
12/02/2016
90,61 JPM GERMANY EQUITY A DIS EUR
11/02/2016
90,34 JPM GERMANY EQUITY A DIS EUR
10/02/2016
92,57 JPM GERMANY EQUITY A DIS EUR
09/02/2016
90,61 JPM GERMANY EQUITY A DIS EUR
08/02/2016
91,94 JPM GERMANY EQUITY A DIS EUR
07/02/2016
96,22 JPM GERMANY EQUITY A DIS EUR
06/02/2016
96,22 JPM GERMANY EQUITY A DIS EUR
05/02/2016
96,22 JPM GERMANY EQUITY A DIS EUR
04/02/2016
96,31 JPM GERMANY EQUITY A DIS EUR
03/02/2016
98,00 JPM GERMANY EQUITY A DIS EUR
02/02/2016
98,80 JPM GERMANY EQUITY A DIS EUR
01/02/2016
99,78 JPM GERMANY EQUITY A DIS EUR
31/01/2016
100,22 JPM GERMANY EQUITY A DIS EUR
30/01/2016
100,22 JPM GERMANY EQUITY A DIS EUR
29/01/2016
100,22 JPM GERMANY EQUITY A DIS EUR
28/01/2016
99,60 JPM GERMANY EQUITY A DIS EUR
27/01/2016
100,31 JPM GERMANY EQUITY A DIS EUR
26/01/2016
99,78 JPM GERMANY EQUITY A DIS EUR
25/01/2016
99,78 JPM GERMANY EQUITY A DIS EUR
24/01/2016
100,04 JPM GERMANY EQUITY A DIS EUR
23/01/2016
100,04 JPM GERMANY EQUITY A DIS EUR
22/01/2016
100,04 JPM GERMANY EQUITY A DIS EUR
21/01/2016
96,48 JPM GERMANY EQUITY A DIS EUR
20/01/2016
96,57 JPM GERMANY EQUITY A DIS EUR
19/01/2016
99,07 JPM GERMANY EQUITY A DIS EUR
18/01/2016
97,37 JPM GERMANY EQUITY A DIS EUR
17/01/2016
97,46 JPM GERMANY EQUITY A DIS EUR
16/01/2016
97,46 JPM GERMANY EQUITY A DIS EUR
15/01/2016
97,46 JPM GERMANY EQUITY A DIS EUR
14/01/2016
99,51 JPM GERMANY EQUITY A DIS EUR
13/01/2016
102,80 JPM GERMANY EQUITY A DIS EUR
12/01/2016
102,80 JPM GERMANY EQUITY A DIS EUR
11/01/2016
101,38 JPM GERMANY EQUITY A DIS EUR
10/01/2016
102,36 JPM GERMANY EQUITY A DIS EUR
09/01/2016
102,36 JPM GERMANY EQUITY A DIS EUR
08/01/2016
102,36 JPM GERMANY EQUITY A DIS EUR
07/01/2016
102,09 JPM GERMANY EQUITY A DIS EUR
06/01/2016
103,78 JPM GERMANY EQUITY A DIS EUR
05/01/2016
105,03 JPM GERMANY EQUITY A DIS EUR
04/01/2016
104,94 JPM GERMANY EQUITY A DIS EUR
03/01/2016
108,86 JPM GERMANY EQUITY A DIS EUR
02/01/2016
108,86 JPM GERMANY EQUITY A DIS EUR
01/01/2016
108,86 JPM GERMANY EQUITY A DIS EUR
31/12/2015
108,86 JPM GERMANY EQUITY A DIS EUR
30/12/2015
108,86 JPM GERMANY EQUITY A DIS EUR
29/12/2015
109,30 JPM GERMANY EQUITY A DIS EUR
28/12/2015
107,61 JPM GERMANY EQUITY A DIS EUR
27/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
26/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
25/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
24/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
23/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
22/12/2015
106,19 JPM GERMANY EQUITY A DIS EUR
21/12/2015
107,88 JPM GERMANY EQUITY A DIS EUR
20/12/2015
107,61 JPM GERMANY EQUITY A DIS EUR
19/12/2015
107,61 JPM GERMANY EQUITY A DIS EUR
18/12/2015
107,61 JPM GERMANY EQUITY A DIS EUR
17/12/2015
109,12 JPM GERMANY EQUITY A DIS EUR
16/12/2015
107,16 JPM GERMANY EQUITY A DIS EUR
15/12/2015
106,19 JPM GERMANY EQUITY A DIS EUR
14/12/2015
104,49 JPM GERMANY EQUITY A DIS EUR
13/12/2015
104,85 JPM GERMANY EQUITY A DIS EUR
12/12/2015
104,85 JPM GERMANY EQUITY A DIS EUR
11/12/2015
104,85 JPM GERMANY EQUITY A DIS EUR
10/12/2015
107,34 JPM GERMANY EQUITY A DIS EUR
09/12/2015
107,79 JPM GERMANY EQUITY A DIS EUR
08/12/2015
108,59 JPM GERMANY EQUITY A DIS EUR
07/12/2015
110,55 JPM GERMANY EQUITY A DIS EUR
06/12/2015
108,32 JPM GERMANY EQUITY A DIS EUR
05/12/2015
108,32 JPM GERMANY EQUITY A DIS EUR
04/12/2015
108,32 JPM GERMANY EQUITY A DIS EUR
03/12/2015
109,84 JPM GERMANY EQUITY A DIS EUR
02/12/2015
112,95 JPM GERMANY EQUITY A DIS EUR
01/12/2015
112,95 JPM GERMANY EQUITY A DIS EUR
30/11/2015
113,04 JPM GERMANY EQUITY A DIS EUR
29/11/2015
112,33 JPM GERMANY EQUITY A DIS EUR
28/11/2015
112,33 JPM GERMANY EQUITY A DIS EUR
27/11/2015
112,33 JPM GERMANY EQUITY A DIS EUR
26/11/2015
112,15 JPM GERMANY EQUITY A DIS EUR
25/11/2015
111,17 JPM GERMANY EQUITY A DIS EUR
24/11/2015
108,77 JPM GERMANY EQUITY A DIS EUR
23/11/2015
110,46 JPM GERMANY EQUITY A DIS EUR
22/11/2015
110,90 JPM GERMANY EQUITY A DIS EUR
21/11/2015
110,90 JPM GERMANY EQUITY A DIS EUR
20/11/2015
110,90 JPM GERMANY EQUITY A DIS EUR
19/11/2015
110,73 JPM GERMANY EQUITY A DIS EUR
18/11/2015
109,48 JPM GERMANY EQUITY A DIS EUR
17/11/2015
109,48 JPM GERMANY EQUITY A DIS EUR
16/11/2015
107,70 JPM GERMANY EQUITY A DIS EUR
15/11/2015
107,25 JPM GERMANY EQUITY A DIS EUR
14/11/2015
107,25 JPM GERMANY EQUITY A DIS EUR
13/11/2015
107,25 JPM GERMANY EQUITY A DIS EUR
12/11/2015
107,97 JPM GERMANY EQUITY A DIS EUR
11/11/2015
109,21 JPM GERMANY EQUITY A DIS EUR
10/11/2015
108,50 JPM GERMANY EQUITY A DIS EUR
09/11/2015
108,86 JPM GERMANY EQUITY A DIS EUR
08/11/2015
109,66 JPM GERMANY EQUITY A DIS EUR
07/11/2015
109,66 JPM GERMANY EQUITY A DIS EUR
06/11/2015
109,66 JPM GERMANY EQUITY A DIS EUR
05/11/2015
109,21 JPM GERMANY EQUITY A DIS EUR
04/11/2015
108,68 JPM GERMANY EQUITY A DIS EUR
03/11/2015
109,12 JPM GERMANY EQUITY A DIS EUR
02/11/2015
109,48 JPM GERMANY EQUITY A DIS EUR
01/11/2015
108,23 JPM GERMANY EQUITY A DIS EUR
31/10/2015
108,23 JPM GERMANY EQUITY A DIS EUR
30/10/2015
108,23 JPM GERMANY EQUITY A DIS EUR
29/10/2015
107,70 JPM GERMANY EQUITY A DIS EUR
28/10/2015
107,61 JPM GERMANY EQUITY A DIS EUR
27/10/2015
106,81 JPM GERMANY EQUITY A DIS EUR
26/10/2015
107,43 JPM GERMANY EQUITY A DIS EUR
25/10/2015
107,70 JPM GERMANY EQUITY A DIS EUR
24/10/2015
107,70 JPM GERMANY EQUITY A DIS EUR
23/10/2015
107,70 JPM GERMANY EQUITY A DIS EUR
22/10/2015
104,23 JPM GERMANY EQUITY A DIS EUR
21/10/2015
102,63 JPM GERMANY EQUITY A DIS EUR
20/10/2015
101,56 JPM GERMANY EQUITY A DIS EUR
19/10/2015
101,65 JPM GERMANY EQUITY A DIS EUR
18/10/2015
100,85 JPM GERMANY EQUITY A DIS EUR
17/10/2015
100,85 JPM GERMANY EQUITY A DIS EUR
16/10/2015
100,85 JPM GERMANY EQUITY A DIS EUR
15/10/2015
100,49 JPM GERMANY EQUITY A DIS EUR
14/10/2015
99,87 JPM GERMANY EQUITY A DIS EUR
13/10/2015
99,87 JPM GERMANY EQUITY A DIS EUR
12/10/2015
100,93 JPM GERMANY EQUITY A DIS EUR
11/10/2015
101,47 JPM GERMANY EQUITY A DIS EUR
10/10/2015
101,47 JPM GERMANY EQUITY A DIS EUR
09/10/2015
101,47 JPM GERMANY EQUITY A DIS EUR
08/10/2015
101,02 JPM GERMANY EQUITY A DIS EUR
07/10/2015
101,74 JPM GERMANY EQUITY A DIS EUR
06/10/2015
101,65 JPM GERMANY EQUITY A DIS EUR
05/10/2015
100,58 JPM GERMANY EQUITY A DIS EUR
04/10/2015
97,20 JPM GERMANY EQUITY A DIS EUR
03/10/2015
97,20 JPM GERMANY EQUITY A DIS EUR
02/10/2015
97,20 JPM GERMANY EQUITY A DIS EUR
01/10/2015
98,35 JPM GERMANY EQUITY A DIS EUR
30/09/2015
99,15 JPM GERMANY EQUITY A DIS EUR
29/09/2015
97,02 JPM GERMANY EQUITY A DIS EUR
28/09/2015
98,18 JPM GERMANY EQUITY A DIS EUR
27/09/2015
99,69 JPM GERMANY EQUITY A DIS EUR
26/09/2015
99,69 JPM GERMANY EQUITY A DIS EUR
25/09/2015
99,69 JPM GERMANY EQUITY A DIS EUR
24/09/2015
96,75 JPM GERMANY EQUITY A DIS EUR
23/09/2015
98,71 JPM GERMANY EQUITY A DIS EUR
22/09/2015
99,07 JPM GERMANY EQUITY A DIS EUR
21/09/2015
101,29 JPM GERMANY EQUITY A DIS EUR
20/09/2015
100,76 JPM GERMANY EQUITY A DIS EUR
19/09/2015
100,76 JPM GERMANY EQUITY A DIS EUR
18/09/2015
100,76 JPM GERMANY EQUITY A DIS EUR
17/09/2015
103,60 JPM GERMANY EQUITY A DIS EUR
16/09/2015
103,25 JPM GERMANY EQUITY A DIS EUR
15/09/2015
102,46 JPM GERMANY EQUITY A DIS EUR
14/09/2015
102,28 JPM GERMANY EQUITY A DIS EUR
13/09/2015
102,72 JPM GERMANY EQUITY A DIS EUR
12/09/2015
102,72 JPM GERMANY EQUITY A DIS EUR
11/09/2015
102,72 JPM GERMANY EQUITY A DIS EUR
10/09/2015
103,34 JPM GERMANY EQUITY A DIS EUR
09/09/2015
105,09 JPM GERMANY EQUITY A DIS EUR
08/09/2015
103,86 JPM GERMANY EQUITY A DIS EUR
07/09/2015
101,67 JPM GERMANY EQUITY A DIS EUR
06/09/2015
101,40 JPM GERMANY EQUITY A DIS EUR
05/09/2015
101,40 JPM GERMANY EQUITY A DIS EUR
04/09/2015
101,40 JPM GERMANY EQUITY A DIS EUR
03/09/2015
103,34 JPM GERMANY EQUITY A DIS EUR
02/09/2015
101,23 JPM GERMANY EQUITY A DIS EUR
01/09/2015
100,18 JPM GERMANY EQUITY A DIS EUR
31/08/2015
102,63 JPM GERMANY EQUITY A DIS EUR
30/08/2015
102,99 JPM GERMANY EQUITY A DIS EUR
29/08/2015
102,99 JPM GERMANY EQUITY A DIS EUR
28/08/2015
102,99 JPM GERMANY EQUITY A DIS EUR
27/08/2015
102,90 JPM GERMANY EQUITY A DIS EUR
26/08/2015
101,05 JPM GERMANY EQUITY A DIS EUR
25/08/2015
100,61 JPM GERMANY EQUITY A DIS EUR
24/08/2015
94,73 JPM GERMANY EQUITY A DIS EUR
23/08/2015
102,55 JPM GERMANY EQUITY A DIS EUR
22/08/2015
102,55 JPM GERMANY EQUITY A DIS EUR
21/08/2015
102,55 JPM GERMANY EQUITY A DIS EUR
20/08/2015
104,48 JPM GERMANY EQUITY A DIS EUR
19/08/2015
107,11 JPM GERMANY EQUITY A DIS EUR
18/08/2015
108,69 JPM GERMANY EQUITY A DIS EUR
17/08/2015
108,08 JPM GERMANY EQUITY A DIS EUR
16/08/2015
109,04 JPM GERMANY EQUITY A DIS EUR
15/08/2015
109,04 JPM GERMANY EQUITY A DIS EUR
14/08/2015
109,04 JPM GERMANY EQUITY A DIS EUR
13/08/2015
108,78 JPM GERMANY EQUITY A DIS EUR
12/08/2015
107,64 JPM GERMANY EQUITY A DIS EUR
11/08/2015
110,97 JPM GERMANY EQUITY A DIS EUR
10/08/2015
113,52 JPM GERMANY EQUITY A DIS EUR
09/08/2015
113,17 JPM GERMANY EQUITY A DIS EUR
08/08/2015
113,17 JPM GERMANY EQUITY A DIS EUR
07/08/2015
113,17 JPM GERMANY EQUITY A DIS EUR
06/08/2015
114,05 JPM GERMANY EQUITY A DIS EUR
05/08/2015
114,05 JPM GERMANY EQUITY A DIS EUR
04/08/2015
112,73 JPM GERMANY EQUITY A DIS EUR
03/08/2015
112,73 JPM GERMANY EQUITY A DIS EUR
02/08/2015
110,01 JPM GERMANY EQUITY A DIS EUR
01/08/2015
110,01 JPM GERMANY EQUITY A DIS EUR
31/07/2015
110,01 JPM GERMANY EQUITY A DIS EUR
30/07/2015
109,31 JPM GERMANY EQUITY A DIS EUR
29/07/2015
110,36 JPM GERMANY EQUITY A DIS EUR
28/07/2015
109,66 JPM GERMANY EQUITY A DIS EUR
27/07/2015
108,96 JPM GERMANY EQUITY A DIS EUR
26/07/2015
112,55 JPM GERMANY EQUITY A DIS EUR
25/07/2015
112,55 JPM GERMANY EQUITY A DIS EUR
24/07/2015
112,55 JPM GERMANY EQUITY A DIS EUR
23/07/2015
112,47 JPM GERMANY EQUITY A DIS EUR
22/07/2015
113,08 JPM GERMANY EQUITY A DIS EUR
21/07/2015
114,14 JPM GERMANY EQUITY A DIS EUR
20/07/2015
115,28 JPM GERMANY EQUITY A DIS EUR
19/07/2015
114,31 JPM GERMANY EQUITY A DIS EUR
18/07/2015
114,31 JPM GERMANY EQUITY A DIS EUR
17/07/2015
114,31 JPM GERMANY EQUITY A DIS EUR
16/07/2015
114,31 JPM GERMANY EQUITY A DIS EUR
15/07/2015
112,47 JPM GERMANY EQUITY A DIS EUR
14/07/2015
111,33 JPM GERMANY EQUITY A DIS EUR
13/07/2015
111,24 JPM GERMANY EQUITY A DIS EUR
12/07/2015
109,66 JPM GERMANY EQUITY A DIS EUR
11/07/2015
109,66 JPM GERMANY EQUITY A DIS EUR
10/07/2015
109,66 JPM GERMANY EQUITY A DIS EUR
09/07/2015
107,20 JPM GERMANY EQUITY A DIS EUR
08/07/2015
104,74 JPM GERMANY EQUITY A DIS EUR
07/07/2015
105,62 JPM GERMANY EQUITY A DIS EUR
06/07/2015
106,58 JPM GERMANY EQUITY A DIS EUR
05/07/2015
107,55 JPM GERMANY EQUITY A DIS EUR
04/07/2015
107,55 JPM GERMANY EQUITY A DIS EUR
03/07/2015
107,55 JPM GERMANY EQUITY A DIS EUR
02/07/2015
108,08 JPM GERMANY EQUITY A DIS EUR
01/07/2015
109,57 JPM GERMANY EQUITY A DIS EUR
30/06/2015
107,11 JPM GERMANY EQUITY A DIS EUR
29/06/2015
108,87 JPM GERMANY EQUITY A DIS EUR
28/06/2015
111,59 JPM GERMANY EQUITY A DIS EUR
27/06/2015
111,59 JPM GERMANY EQUITY A DIS EUR
26/06/2015
111,59 JPM GERMANY EQUITY A DIS EUR
25/06/2015
110,36 JPM GERMANY EQUITY A DIS EUR
24/06/2015
110,36 JPM GERMANY EQUITY A DIS EUR
23/06/2015
111,68 JPM GERMANY EQUITY A DIS EUR
22/06/2015
109,48 JPM GERMANY EQUITY A DIS EUR
21/06/2015
106,23 JPM GERMANY EQUITY A DIS EUR
20/06/2015
106,23 JPM GERMANY EQUITY A DIS EUR
19/06/2015
106,23 JPM GERMANY EQUITY A DIS EUR
18/06/2015
105,44 JPM GERMANY EQUITY A DIS EUR
17/06/2015
105,53 JPM GERMANY EQUITY A DIS EUR
16/06/2015
106,15 JPM GERMANY EQUITY A DIS EUR
15/06/2015
105,97 JPM GERMANY EQUITY A DIS EUR
14/06/2015
107,46 JPM GERMANY EQUITY A DIS EUR
13/06/2015
107,46 JPM GERMANY EQUITY A DIS EUR
12/06/2015
107,46 JPM GERMANY EQUITY A DIS EUR
11/06/2015
110,18 JPM GERMANY EQUITY A DIS EUR
10/06/2015
107,46 JPM GERMANY EQUITY A DIS EUR
09/06/2015
105,44 JPM GERMANY EQUITY A DIS EUR
08/06/2015
106,76 JPM GERMANY EQUITY A DIS EUR
07/06/2015
108,17 JPM GERMANY EQUITY A DIS EUR
06/06/2015
108,17 JPM GERMANY EQUITY A DIS EUR
05/06/2015
108,17 JPM GERMANY EQUITY A DIS EUR
04/06/2015
109,83 JPM GERMANY EQUITY A DIS EUR
03/06/2015
110,10 JPM GERMANY EQUITY A DIS EUR
02/06/2015
109,39 JPM GERMANY EQUITY A DIS EUR
01/06/2015
110,36 JPM GERMANY EQUITY A DIS EUR
31/05/2015
111,24 JPM GERMANY EQUITY A DIS EUR
30/05/2015
111,24 JPM GERMANY EQUITY A DIS EUR
29/05/2015
111,24 JPM GERMANY EQUITY A DIS EUR
28/05/2015
112,55 JPM GERMANY EQUITY A DIS EUR
27/05/2015
112,91 JPM GERMANY EQUITY A DIS EUR
26/05/2015
112,20 JPM GERMANY EQUITY A DIS EUR
25/05/2015
113,43 JPM GERMANY EQUITY A DIS EUR
24/05/2015
113,43 JPM GERMANY EQUITY A DIS EUR
23/05/2015
113,43 JPM GERMANY EQUITY A DIS EUR
22/05/2015
113,43 JPM GERMANY EQUITY A DIS EUR
21/05/2015
113,70 JPM GERMANY EQUITY A DIS EUR
20/05/2015
113,43 JPM GERMANY EQUITY A DIS EUR
19/05/2015
113,35 JPM GERMANY EQUITY A DIS EUR
18/05/2015
110,71 JPM GERMANY EQUITY A DIS EUR
17/05/2015
110,36 JPM GERMANY EQUITY A DIS EUR
16/05/2015
110,36 JPM GERMANY EQUITY A DIS EUR
15/05/2015
110,36 JPM GERMANY EQUITY A DIS EUR
14/05/2015
109,83 JPM GERMANY EQUITY A DIS EUR
13/05/2015
109,66 JPM GERMANY EQUITY A DIS EUR
12/05/2015
109,57 JPM GERMANY EQUITY A DIS EUR
11/05/2015
111,59 JPM GERMANY EQUITY A DIS EUR
10/05/2015
111,33 JPM GERMANY EQUITY A DIS EUR
09/05/2015
111,33 JPM GERMANY EQUITY A DIS EUR
08/05/2015
111,33 JPM GERMANY EQUITY A DIS EUR
07/05/2015
108,52 JPM GERMANY EQUITY A DIS EUR
06/05/2015
107,99 JPM GERMANY EQUITY A DIS EUR
05/05/2015
109,75 JPM GERMANY EQUITY A DIS EUR
04/05/2015
111,15 JPM GERMANY EQUITY A DIS EUR
03/05/2015
110,01 JPM GERMANY EQUITY A DIS EUR
02/05/2015
110,01 JPM GERMANY EQUITY A DIS EUR
01/05/2015
110,01 JPM GERMANY EQUITY A DIS EUR
30/04/2015
110,01 JPM GERMANY EQUITY A DIS EUR
29/04/2015
111,06 JPM GERMANY EQUITY A DIS EUR
28/04/2015
113,26 JPM GERMANY EQUITY A DIS EUR
27/04/2015
115,36 JPM GERMANY EQUITY A DIS EUR
26/04/2015
113,17 JPM GERMANY EQUITY A DIS EUR
25/04/2015
113,17 JPM GERMANY EQUITY A DIS EUR
24/04/2015
113,17 JPM GERMANY EQUITY A DIS EUR
23/04/2015
113,52 JPM GERMANY EQUITY A DIS EUR
22/04/2015
114,22 JPM GERMANY EQUITY A DIS EUR
21/04/2015
115,63 JPM GERMANY EQUITY A DIS EUR
20/04/2015
114,14 JPM GERMANY EQUITY A DIS EUR
19/04/2015
112,91 JPM GERMANY EQUITY A DIS EUR
18/04/2015
112,91 JPM GERMANY EQUITY A DIS EUR
17/04/2015
112,91 JPM GERMANY EQUITY A DIS EUR
16/04/2015
115,28 JPM GERMANY EQUITY A DIS EUR
15/04/2015
117,65 JPM GERMANY EQUITY A DIS EUR
14/04/2015
117,03 JPM GERMANY EQUITY A DIS EUR
13/04/2015
118,26 JPM GERMANY EQUITY A DIS EUR
12/04/2015
118,17 JPM GERMANY EQUITY A DIS EUR
11/04/2015
118,17 JPM GERMANY EQUITY A DIS EUR
10/04/2015
118,17 JPM GERMANY EQUITY A DIS EUR
09/04/2015
115,98 JPM GERMANY EQUITY A DIS EUR
08/04/2015
115,28 JPM GERMANY EQUITY A DIS EUR
07/04/2015
115,36 JPM GERMANY EQUITY A DIS EUR
06/04/2015
114,49 JPM GERMANY EQUITY A DIS EUR
05/04/2015
114,49 JPM GERMANY EQUITY A DIS EUR
04/04/2015
114,49 JPM GERMANY EQUITY A DIS EUR
03/04/2015
114,49 JPM GERMANY EQUITY A DIS EUR
02/04/2015
114,49 JPM GERMANY EQUITY A DIS EUR
01/04/2015
114,31 JPM GERMANY EQUITY A DIS EUR
31/03/2015
114,31 JPM GERMANY EQUITY A DIS EUR
30/03/2015
115,01 JPM GERMANY EQUITY A DIS EUR
29/03/2015
113,70 JPM GERMANY EQUITY A DIS EUR
28/03/2015
113,70 JPM GERMANY EQUITY A DIS EUR
27/03/2015
113,70 JPM GERMANY EQUITY A DIS EUR
26/03/2015
112,20 JPM GERMANY EQUITY A DIS EUR
25/03/2015
114,05 JPM GERMANY EQUITY A DIS EUR
24/03/2015
114,57 JPM GERMANY EQUITY A DIS EUR
23/03/2015
113,52 JPM GERMANY EQUITY A DIS EUR
22/03/2015
115,28 JPM GERMANY EQUITY A DIS EUR
21/03/2015
115,28 JPM GERMANY EQUITY A DIS EUR
20/03/2015
115,28 JPM GERMANY EQUITY A DIS EUR
19/03/2015
113,52 JPM GERMANY EQUITY A DIS EUR
18/03/2015
114,31 JPM GERMANY EQUITY A DIS EUR
17/03/2015
114,66 JPM GERMANY EQUITY A DIS EUR
16/03/2015
116,24 JPM GERMANY EQUITY A DIS EUR
15/03/2015
113,61 JPM GERMANY EQUITY A DIS EUR
14/03/2015
113,61 JPM GERMANY EQUITY A DIS EUR
13/03/2015
113,61 JPM GERMANY EQUITY A DIS EUR
12/03/2015
113,26 JPM GERMANY EQUITY A DIS EUR
11/03/2015
112,55 JPM GERMANY EQUITY A DIS EUR
10/03/2015
110,45 JPM GERMANY EQUITY A DIS EUR
09/03/2015
110,62 JPM GERMANY EQUITY A DIS EUR
08/03/2015
110,80 JPM GERMANY EQUITY A DIS EUR
07/03/2015
110,80 JPM GERMANY EQUITY A DIS EUR
06/03/2015
110,80 JPM GERMANY EQUITY A DIS EUR
05/03/2015
110,27 JPM GERMANY EQUITY A DIS EUR
04/03/2015
108,17 JPM GERMANY EQUITY A DIS EUR
03/03/2015
108,87 JPM GERMANY EQUITY A DIS EUR
02/03/2015
109,39 JPM GERMANY EQUITY A DIS EUR
01/03/2015
108,60 JPM GERMANY EQUITY A DIS EUR
28/02/2015
108,60 JPM GERMANY EQUITY A DIS EUR
27/02/2015
108,60 JPM GERMANY EQUITY A DIS EUR
26/02/2015
108,08 JPM GERMANY EQUITY A DIS EUR
25/02/2015
107,29 JPM GERMANY EQUITY A DIS EUR
24/02/2015
106,85 JPM GERMANY EQUITY A DIS EUR
23/02/2015
107,11 JPM GERMANY EQUITY A DIS EUR
22/02/2015
105,62 JPM GERMANY EQUITY A DIS EUR
21/02/2015
105,62 JPM GERMANY EQUITY A DIS EUR
20/02/2015
105,62 JPM GERMANY EQUITY A DIS EUR
19/02/2015
105,44 JPM GERMANY EQUITY A DIS EUR
18/02/2015
105,27 JPM GERMANY EQUITY A DIS EUR
17/02/2015
104,21 JPM GERMANY EQUITY A DIS EUR
16/02/2015
104,92 JPM GERMANY EQUITY A DIS EUR
15/02/2015
105,36 JPM GERMANY EQUITY A DIS EUR
14/02/2015
105,36 JPM GERMANY EQUITY A DIS EUR
13/02/2015
105,36 JPM GERMANY EQUITY A DIS EUR
12/02/2015
105,27 JPM GERMANY EQUITY A DIS EUR
11/02/2015
103,86 JPM GERMANY EQUITY A DIS EUR
10/02/2015
103,86 JPM GERMANY EQUITY A DIS EUR
09/02/2015
102,63 JPM GERMANY EQUITY A DIS EUR
08/02/2015
104,48 JPM GERMANY EQUITY A DIS EUR
07/02/2015
104,48 JPM GERMANY EQUITY A DIS EUR
06/02/2015
104,48 JPM GERMANY EQUITY A DIS EUR
05/02/2015
104,74 JPM GERMANY EQUITY A DIS EUR
04/02/2015
104,65 JPM GERMANY EQUITY A DIS EUR
03/02/2015
105,36 JPM GERMANY EQUITY A DIS EUR
02/02/2015
103,42 JPM GERMANY EQUITY A DIS EUR
01/02/2015
103,95 JPM GERMANY EQUITY A DIS EUR
31/01/2015
103,95 JPM GERMANY EQUITY A DIS EUR
30/01/2015
103,95 JPM GERMANY EQUITY A DIS EUR
29/01/2015
103,60 JPM GERMANY EQUITY A DIS EUR
28/01/2015
103,86 JPM GERMANY EQUITY A DIS EUR
27/01/2015
103,07 JPM GERMANY EQUITY A DIS EUR
26/01/2015
104,04 JPM GERMANY EQUITY A DIS EUR
25/01/2015
102,99 JPM GERMANY EQUITY A DIS EUR
24/01/2015
102,99 JPM GERMANY EQUITY A DIS EUR
23/01/2015
102,99 JPM GERMANY EQUITY A DIS EUR
22/01/2015
100,00 Absorbe JPMORGAN GERMANY EQUITY A (D) - EUR
20/05/2016 Absorbe JPMORGAN GERMANY EQUITY A (D) - EUR
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. CumuléePerf. AnnualiséeRisqueSharpe
JPM GERMANY EQUITY A DIS EUR 32,539,8315,650,65
Act. Allemagne 39,0111,5915,540,76
MSCI Germany 29,458,9816,720,55
Performances annuelles
 2017201620152014201320122011
JPM GERMANY EQUITY A DIS EUR 15,920,0315,340,0429,1328,34-16,74
Act. Allemagne 18,153,5415,442,5627,0928,19-14,90
MSCI Germany 12,246,129,411,8225,6827,88-15,08

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 23 janvier 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus