Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MAN GLG GLOBAL EQUITY ALTN DN H GBP - IE00BD616P42

Performance en base 100 du 07/12/2013 au 01/12/2016
 
MAN GLG GLOBAL EQUITY ALTN DN H GBP
 
Perf. abs. euro multi classe actifs
 
EONIA + 2%
EONIA + 2%
01/12/2016
105,88 EONIA + 2%
30/11/2016
105,88 EONIA + 2%
29/11/2016
105,87 EONIA + 2%
28/11/2016
105,87 EONIA + 2%
27/11/2016
105,86 EONIA + 2%
26/11/2016
105,86 EONIA + 2%
25/11/2016
105,85 EONIA + 2%
24/11/2016
105,85 EONIA + 2%
23/11/2016
105,84 EONIA + 2%
22/11/2016
105,84 EONIA + 2%
21/11/2016
105,83 EONIA + 2%
20/11/2016
105,83 EONIA + 2%
19/11/2016
105,82 EONIA + 2%
18/11/2016
105,82 EONIA + 2%
17/11/2016
105,82 EONIA + 2%
16/11/2016
105,81 EONIA + 2%
15/11/2016
105,81 EONIA + 2%
14/11/2016
105,80 EONIA + 2%
13/11/2016
105,80 EONIA + 2%
12/11/2016
105,79 EONIA + 2%
11/11/2016
105,79 EONIA + 2%
10/11/2016
105,78 EONIA + 2%
09/11/2016
105,78 EONIA + 2%
08/11/2016
105,77 EONIA + 2%
07/11/2016
105,77 EONIA + 2%
06/11/2016
105,76 EONIA + 2%
05/11/2016
105,76 EONIA + 2%
04/11/2016
105,75 EONIA + 2%
03/11/2016
105,75 EONIA + 2%
02/11/2016
105,74 EONIA + 2%
01/11/2016
105,74 EONIA + 2%
31/10/2016
105,73 EONIA + 2%
30/10/2016
105,73 EONIA + 2%
29/10/2016
105,72 EONIA + 2%
28/10/2016
105,72 EONIA + 2%
27/10/2016
105,71 EONIA + 2%
26/10/2016
105,71 EONIA + 2%
25/10/2016
105,70 EONIA + 2%
24/10/2016
105,70 EONIA + 2%
23/10/2016
105,69 EONIA + 2%
22/10/2016
105,69 EONIA + 2%
21/10/2016
105,69 EONIA + 2%
20/10/2016
105,68 EONIA + 2%
19/10/2016
105,68 EONIA + 2%
18/10/2016
105,67 EONIA + 2%
17/10/2016
105,67 EONIA + 2%
16/10/2016
105,66 EONIA + 2%
15/10/2016
105,66 EONIA + 2%
14/10/2016
105,65 EONIA + 2%
13/10/2016
105,65 EONIA + 2%
12/10/2016
105,64 EONIA + 2%
11/10/2016
105,64 EONIA + 2%
10/10/2016
105,63 EONIA + 2%
09/10/2016
105,63 EONIA + 2%
08/10/2016
105,62 EONIA + 2%
07/10/2016
105,62 EONIA + 2%
06/10/2016
105,61 EONIA + 2%
05/10/2016
105,61 EONIA + 2%
04/10/2016
105,60 EONIA + 2%
03/10/2016
105,60 EONIA + 2%
02/10/2016
105,59 EONIA + 2%
01/10/2016
105,59 EONIA + 2%
30/09/2016
105,58 EONIA + 2%
29/09/2016
105,58 EONIA + 2%
28/09/2016
105,57 EONIA + 2%
27/09/2016
105,57 EONIA + 2%
26/09/2016
105,56 EONIA + 2%
25/09/2016
105,56 EONIA + 2%
24/09/2016
105,56 EONIA + 2%
23/09/2016
105,55 EONIA + 2%
22/09/2016
105,55 EONIA + 2%
21/09/2016
105,54 EONIA + 2%
20/09/2016
105,54 EONIA + 2%
19/09/2016
105,53 EONIA + 2%
18/09/2016
105,53 EONIA + 2%
17/09/2016
105,52 EONIA + 2%
16/09/2016
105,52 EONIA + 2%
15/09/2016
105,51 EONIA + 2%
14/09/2016
105,51 EONIA + 2%
13/09/2016
105,50 EONIA + 2%
12/09/2016
105,50 EONIA + 2%
11/09/2016
105,49 EONIA + 2%
10/09/2016
105,49 EONIA + 2%
09/09/2016
105,48 EONIA + 2%
08/09/2016
105,48 EONIA + 2%
07/09/2016
105,47 EONIA + 2%
06/09/2016
105,47 EONIA + 2%
05/09/2016
105,46 EONIA + 2%
04/09/2016
105,46 EONIA + 2%
03/09/2016
105,45 EONIA + 2%
02/09/2016
105,45 EONIA + 2%
01/09/2016
105,44 EONIA + 2%
31/08/2016
105,44 EONIA + 2%
30/08/2016
105,43 EONIA + 2%
29/08/2016
105,43 EONIA + 2%
28/08/2016
105,43 EONIA + 2%
27/08/2016
105,42 EONIA + 2%
26/08/2016
105,42 EONIA + 2%
25/08/2016
105,41 EONIA + 2%
24/08/2016
105,41 EONIA + 2%
23/08/2016
105,40 EONIA + 2%
22/08/2016
105,40 EONIA + 2%
21/08/2016
105,39 EONIA + 2%
20/08/2016
105,39 EONIA + 2%
19/08/2016
105,38 EONIA + 2%
18/08/2016
105,38 EONIA + 2%
17/08/2016
105,37 EONIA + 2%
16/08/2016
105,37 EONIA + 2%
15/08/2016
105,36 EONIA + 2%
14/08/2016
105,36 EONIA + 2%
13/08/2016
105,35 EONIA + 2%
12/08/2016
105,35 EONIA + 2%
11/08/2016
105,34 EONIA + 2%
10/08/2016
105,34 EONIA + 2%
09/08/2016
105,33 EONIA + 2%
08/08/2016
105,33 EONIA + 2%
07/08/2016
105,32 EONIA + 2%
06/08/2016
105,32 EONIA + 2%
05/08/2016
105,31 EONIA + 2%
04/08/2016
105,31 EONIA + 2%
03/08/2016
105,30 EONIA + 2%
02/08/2016
105,30 EONIA + 2%
01/08/2016
105,30 EONIA + 2%
31/07/2016
105,29 EONIA + 2%
30/07/2016
105,29 EONIA + 2%
29/07/2016
105,28 EONIA + 2%
28/07/2016
105,28 EONIA + 2%
27/07/2016
105,27 EONIA + 2%
26/07/2016
105,27 EONIA + 2%
25/07/2016
105,26 EONIA + 2%
24/07/2016
105,26 EONIA + 2%
23/07/2016
105,25 EONIA + 2%
22/07/2016
105,25 EONIA + 2%
21/07/2016
105,24 EONIA + 2%
20/07/2016
105,24 EONIA + 2%
19/07/2016
105,23 EONIA + 2%
18/07/2016
105,23 EONIA + 2%
17/07/2016
105,22 EONIA + 2%
16/07/2016
105,22 EONIA + 2%
15/07/2016
105,21 EONIA + 2%
14/07/2016
105,21 EONIA + 2%
13/07/2016
105,20 EONIA + 2%
12/07/2016
105,20 EONIA + 2%
11/07/2016
105,19 EONIA + 2%
10/07/2016
105,19 EONIA + 2%
09/07/2016
105,18 EONIA + 2%
08/07/2016
105,18 EONIA + 2%
07/07/2016
105,17 EONIA + 2%
06/07/2016
105,17 EONIA + 2%
05/07/2016
105,16 EONIA + 2%
04/07/2016
105,16 EONIA + 2%
03/07/2016
105,15 EONIA + 2%
02/07/2016
105,15 EONIA + 2%
01/07/2016
105,14 EONIA + 2%
30/06/2016
105,14 EONIA + 2%
29/06/2016
105,14 EONIA + 2%
28/06/2016
105,13 EONIA + 2%
27/06/2016
105,13 EONIA + 2%
26/06/2016
105,12 EONIA + 2%
25/06/2016
105,12 EONIA + 2%
24/06/2016
105,11 EONIA + 2%
23/06/2016
105,11 EONIA + 2%
22/06/2016
105,10 EONIA + 2%
21/06/2016
105,10 EONIA + 2%
20/06/2016
105,09 EONIA + 2%
19/06/2016
105,09 EONIA + 2%
18/06/2016
105,08 EONIA + 2%
17/06/2016
105,08 EONIA + 2%
16/06/2016
105,07 EONIA + 2%
15/06/2016
105,07 EONIA + 2%
14/06/2016
105,06 EONIA + 2%
13/06/2016
105,06 EONIA + 2%
12/06/2016
105,05 EONIA + 2%
11/06/2016
105,05 EONIA + 2%
10/06/2016
105,04 EONIA + 2%
09/06/2016
105,04 EONIA + 2%
08/06/2016
105,03 EONIA + 2%
07/06/2016
105,03 EONIA + 2%
06/06/2016
105,02 EONIA + 2%
05/06/2016
105,02 EONIA + 2%
04/06/2016
105,01 EONIA + 2%
03/06/2016
105,01 EONIA + 2%
02/06/2016
105,00 EONIA + 2%
01/06/2016
105,00 EONIA + 2%
31/05/2016
105,00 EONIA + 2%
30/05/2016
104,99 EONIA + 2%
29/05/2016
104,99 EONIA + 2%
28/05/2016
104,98 EONIA + 2%
27/05/2016
104,98 EONIA + 2%
26/05/2016
104,97 EONIA + 2%
25/05/2016
104,97 EONIA + 2%
24/05/2016
104,96 EONIA + 2%
23/05/2016
104,96 EONIA + 2%
22/05/2016
104,95 EONIA + 2%
21/05/2016
104,95 EONIA + 2%
20/05/2016
104,94 EONIA + 2%
19/05/2016
104,94 EONIA + 2%
18/05/2016
104,93 EONIA + 2%
17/05/2016
104,93 EONIA + 2%
16/05/2016
104,92 EONIA + 2%
15/05/2016
104,92 EONIA + 2%
14/05/2016
104,91 EONIA + 2%
13/05/2016
104,91 EONIA + 2%
12/05/2016
104,90 EONIA + 2%
11/05/2016
104,90 EONIA + 2%
10/05/2016
104,89 EONIA + 2%
09/05/2016
104,89 EONIA + 2%
08/05/2016
104,88 EONIA + 2%
07/05/2016
104,88 EONIA + 2%
06/05/2016
104,88 EONIA + 2%
05/05/2016
104,87 EONIA + 2%
04/05/2016
104,87 EONIA + 2%
03/05/2016
104,86 EONIA + 2%
02/05/2016
104,86 EONIA + 2%
01/05/2016
104,85 EONIA + 2%
30/04/2016
104,85 EONIA + 2%
29/04/2016
104,84 EONIA + 2%
28/04/2016
104,84 EONIA + 2%
27/04/2016
104,83 EONIA + 2%
26/04/2016
104,83 EONIA + 2%
25/04/2016
104,82 EONIA + 2%
24/04/2016
104,82 EONIA + 2%
23/04/2016
104,81 EONIA + 2%
22/04/2016
104,81 EONIA + 2%
21/04/2016
104,80 EONIA + 2%
20/04/2016
104,80 EONIA + 2%
19/04/2016
104,79 EONIA + 2%
18/04/2016
104,79 EONIA + 2%
17/04/2016
104,78 EONIA + 2%
16/04/2016
104,78 EONIA + 2%
15/04/2016
104,77 EONIA + 2%
14/04/2016
104,77 EONIA + 2%
13/04/2016
104,76 EONIA + 2%
12/04/2016
104,76 EONIA + 2%
11/04/2016
104,76 EONIA + 2%
10/04/2016
104,75 EONIA + 2%
09/04/2016
104,75 EONIA + 2%
08/04/2016
104,74 EONIA + 2%
07/04/2016
104,74 EONIA + 2%
06/04/2016
104,73 EONIA + 2%
05/04/2016
104,73 EONIA + 2%
04/04/2016
104,72 EONIA + 2%
03/04/2016
104,72 EONIA + 2%
02/04/2016
104,71 EONIA + 2%
01/04/2016
104,71 EONIA + 2%
31/03/2016
104,70 EONIA + 2%
30/03/2016
104,70 EONIA + 2%
29/03/2016
104,69 EONIA + 2%
28/03/2016
104,69 EONIA + 2%
27/03/2016
104,68 EONIA + 2%
26/03/2016
104,68 EONIA + 2%
25/03/2016
104,67 EONIA + 2%
24/03/2016
104,67 EONIA + 2%
23/03/2016
104,66 EONIA + 2%
22/03/2016
104,66 EONIA + 2%
21/03/2016
104,65 EONIA + 2%
20/03/2016
104,65 EONIA + 2%
19/03/2016
104,65 EONIA + 2%
18/03/2016
104,64 EONIA + 2%
17/03/2016
104,64 EONIA + 2%
16/03/2016
104,63 EONIA + 2%
15/03/2016
104,63 EONIA + 2%
14/03/2016
104,62 EONIA + 2%
13/03/2016
104,62 EONIA + 2%
12/03/2016
104,61 EONIA + 2%
11/03/2016
104,61 EONIA + 2%
10/03/2016
104,60 EONIA + 2%
09/03/2016
104,60 EONIA + 2%
08/03/2016
104,59 EONIA + 2%
07/03/2016
104,59 EONIA + 2%
06/03/2016
104,58 EONIA + 2%
05/03/2016
104,58 EONIA + 2%
04/03/2016
104,57 EONIA + 2%
03/03/2016
104,57 EONIA + 2%
02/03/2016
104,56 EONIA + 2%
01/03/2016
104,55 EONIA + 2%
29/02/2016
104,55 EONIA + 2%
28/02/2016
104,54 EONIA + 2%
27/02/2016
104,54 EONIA + 2%
26/02/2016
104,53 EONIA + 2%
25/02/2016
104,53 EONIA + 2%
24/02/2016
104,52 EONIA + 2%
23/02/2016
104,52 EONIA + 2%
22/02/2016
104,51 EONIA + 2%
21/02/2016
104,51 EONIA + 2%
20/02/2016
104,50 EONIA + 2%
19/02/2016
104,50 EONIA + 2%
18/02/2016
104,49 EONIA + 2%
17/02/2016
104,49 EONIA + 2%
16/02/2016
104,48 EONIA + 2%
15/02/2016
104,48 EONIA + 2%
14/02/2016
104,47 EONIA + 2%
13/02/2016
104,47 EONIA + 2%
12/02/2016
104,46 EONIA + 2%
11/02/2016
104,46 EONIA + 2%
10/02/2016
104,45 EONIA + 2%
09/02/2016
104,45 EONIA + 2%
08/02/2016
104,44 EONIA + 2%
07/02/2016
104,44 EONIA + 2%
06/02/2016
104,43 EONIA + 2%
05/02/2016
104,43 EONIA + 2%
04/02/2016
104,42 EONIA + 2%
03/02/2016
104,42 EONIA + 2%
02/02/2016
104,41 EONIA + 2%
01/02/2016
104,41 EONIA + 2%
31/01/2016
104,40 EONIA + 2%
30/01/2016
104,40 EONIA + 2%
29/01/2016
104,39 EONIA + 2%
28/01/2016
104,39 EONIA + 2%
27/01/2016
104,38 EONIA + 2%
26/01/2016
104,38 EONIA + 2%
25/01/2016
104,37 EONIA + 2%
24/01/2016
104,37 EONIA + 2%
23/01/2016
104,36 EONIA + 2%
22/01/2016
104,36 EONIA + 2%
21/01/2016
104,35 EONIA + 2%
20/01/2016
104,35 EONIA + 2%
19/01/2016
104,34 EONIA + 2%
18/01/2016
104,34 EONIA + 2%
17/01/2016
104,33 EONIA + 2%
16/01/2016
104,33 EONIA + 2%
15/01/2016
104,32 EONIA + 2%
14/01/2016
104,32 EONIA + 2%
13/01/2016
104,31 EONIA + 2%
12/01/2016
104,31 EONIA + 2%
11/01/2016
104,30 EONIA + 2%
10/01/2016
104,30 EONIA + 2%
09/01/2016
104,29 EONIA + 2%
08/01/2016
104,29 EONIA + 2%
07/01/2016
104,28 EONIA + 2%
06/01/2016
104,28 EONIA + 2%
05/01/2016
104,27 EONIA + 2%
04/01/2016
104,27 EONIA + 2%
03/01/2016
104,26 EONIA + 2%
02/01/2016
104,26 EONIA + 2%
01/01/2016
104,25 EONIA + 2%
31/12/2015
104,25 EONIA + 2%
30/12/2015
104,24 EONIA + 2%
29/12/2015
104,23 EONIA + 2%
28/12/2015
104,23 EONIA + 2%
27/12/2015
104,22 EONIA + 2%
26/12/2015
104,22 EONIA + 2%
25/12/2015
104,21 EONIA + 2%
24/12/2015
104,21 EONIA + 2%
23/12/2015
104,20 EONIA + 2%
22/12/2015
104,20 EONIA + 2%
21/12/2015
104,19 EONIA + 2%
20/12/2015
104,19 EONIA + 2%
19/12/2015
104,18 EONIA + 2%
18/12/2015
104,18 EONIA + 2%
17/12/2015
104,17 EONIA + 2%
16/12/2015
104,17 EONIA + 2%
15/12/2015
104,16 EONIA + 2%
14/12/2015
104,16 EONIA + 2%
13/12/2015
104,15 EONIA + 2%
12/12/2015
104,15 EONIA + 2%
11/12/2015
104,14 EONIA + 2%
10/12/2015
104,14 EONIA + 2%
09/12/2015
104,13 EONIA + 2%
08/12/2015
104,13 EONIA + 2%
07/12/2015
104,12 EONIA + 2%
06/12/2015
104,12 EONIA + 2%
05/12/2015
104,11 EONIA + 2%
04/12/2015
104,11 EONIA + 2%
03/12/2015
104,10 EONIA + 2%
02/12/2015
104,10 EONIA + 2%
01/12/2015
104,09 EONIA + 2%
30/11/2015
104,09 EONIA + 2%
29/11/2015
104,08 EONIA + 2%
28/11/2015
104,07 EONIA + 2%
27/11/2015
104,07 EONIA + 2%
26/11/2015
104,06 EONIA + 2%
25/11/2015
104,06 EONIA + 2%
24/11/2015
104,05 EONIA + 2%
23/11/2015
104,05 EONIA + 2%
22/11/2015
104,04 EONIA + 2%
21/11/2015
104,04 EONIA + 2%
20/11/2015
104,03 EONIA + 2%
19/11/2015
104,03 EONIA + 2%
18/11/2015
104,02 EONIA + 2%
17/11/2015
104,02 EONIA + 2%
16/11/2015
104,01 EONIA + 2%
15/11/2015
104,01 EONIA + 2%
14/11/2015
104,00 EONIA + 2%
13/11/2015
103,99 EONIA + 2%
12/11/2015
103,99 EONIA + 2%
11/11/2015
103,98 EONIA + 2%
10/11/2015
103,98 EONIA + 2%
09/11/2015
103,97 EONIA + 2%
08/11/2015
103,97 EONIA + 2%
07/11/2015
103,96 EONIA + 2%
06/11/2015
103,96 EONIA + 2%
05/11/2015
103,95 EONIA + 2%
04/11/2015
103,95 EONIA + 2%
03/11/2015
103,94 EONIA + 2%
02/11/2015
103,94 EONIA + 2%
01/11/2015
103,93 EONIA + 2%
31/10/2015
103,93 EONIA + 2%
30/10/2015
103,92 EONIA + 2%
29/10/2015
103,91 EONIA + 2%
28/10/2015
103,91 EONIA + 2%
27/10/2015
103,90 EONIA + 2%
26/10/2015
103,90 EONIA + 2%
25/10/2015
103,89 EONIA + 2%
24/10/2015
103,89 EONIA + 2%
23/10/2015
103,88 EONIA + 2%
22/10/2015
103,88 EONIA + 2%
21/10/2015
103,87 EONIA + 2%
20/10/2015
103,87 EONIA + 2%
19/10/2015
103,86 EONIA + 2%
18/10/2015
103,86 EONIA + 2%
17/10/2015
103,85 EONIA + 2%
16/10/2015
103,85 EONIA + 2%
15/10/2015
103,84 EONIA + 2%
14/10/2015
103,83 EONIA + 2%
13/10/2015
103,83 EONIA + 2%
12/10/2015
103,82 EONIA + 2%
11/10/2015
103,82 EONIA + 2%
10/10/2015
103,81 EONIA + 2%
09/10/2015
103,81 EONIA + 2%
08/10/2015
103,80 EONIA + 2%
07/10/2015
103,80 EONIA + 2%
06/10/2015
103,79 EONIA + 2%
05/10/2015
103,79 EONIA + 2%
04/10/2015
103,78 EONIA + 2%
03/10/2015
103,78 EONIA + 2%
02/10/2015
103,77 EONIA + 2%
01/10/2015
103,77 EONIA + 2%
30/09/2015
103,76 EONIA + 2%
29/09/2015
103,76 EONIA + 2%
28/09/2015
103,75 EONIA + 2%
27/09/2015
103,74 EONIA + 2%
26/09/2015
103,74 EONIA + 2%
25/09/2015
103,73 EONIA + 2%
24/09/2015
103,73 EONIA + 2%
23/09/2015
103,72 EONIA + 2%
22/09/2015
103,72 EONIA + 2%
21/09/2015
103,71 EONIA + 2%
20/09/2015
103,71 EONIA + 2%
19/09/2015
103,70 EONIA + 2%
18/09/2015
103,70 EONIA + 2%
17/09/2015
103,69 EONIA + 2%
16/09/2015
103,69 EONIA + 2%
15/09/2015
103,68 EONIA + 2%
14/09/2015
103,68 EONIA + 2%
13/09/2015
103,67 EONIA + 2%
12/09/2015
103,66 EONIA + 2%
11/09/2015
103,66 EONIA + 2%
10/09/2015
103,65 EONIA + 2%
09/09/2015
103,65 EONIA + 2%
08/09/2015
103,64 EONIA + 2%
07/09/2015
103,64 EONIA + 2%
06/09/2015
103,63 EONIA + 2%
05/09/2015
103,63 EONIA + 2%
04/09/2015
103,62 EONIA + 2%
03/09/2015
103,62 EONIA + 2%
02/09/2015
103,61 EONIA + 2%
01/09/2015
103,61 EONIA + 2%
31/08/2015
103,60 EONIA + 2%
30/08/2015
103,60 EONIA + 2%
29/08/2015
103,59 EONIA + 2%
28/08/2015
103,58 EONIA + 2%
27/08/2015
103,58 EONIA + 2%
26/08/2015
103,57 EONIA + 2%
25/08/2015
103,57 EONIA + 2%
24/08/2015
103,56 EONIA + 2%
23/08/2015
103,56 EONIA + 2%
22/08/2015
103,55 EONIA + 2%
21/08/2015
103,55 EONIA + 2%
20/08/2015
103,54 EONIA + 2%
19/08/2015
103,54 EONIA + 2%
18/08/2015
103,53 EONIA + 2%
17/08/2015
103,53 EONIA + 2%
16/08/2015
103,52 EONIA + 2%
15/08/2015
103,52 EONIA + 2%
14/08/2015
103,51 EONIA + 2%
13/08/2015
103,50 EONIA + 2%
12/08/2015
103,50 EONIA + 2%
11/08/2015
103,49 EONIA + 2%
10/08/2015
103,49 EONIA + 2%
09/08/2015
103,48 EONIA + 2%
08/08/2015
103,48 EONIA + 2%
07/08/2015
103,47 EONIA + 2%
06/08/2015
103,47 EONIA + 2%
05/08/2015
103,46 EONIA + 2%
04/08/2015
103,46 EONIA + 2%
03/08/2015
103,45 EONIA + 2%
02/08/2015
103,45 EONIA + 2%
01/08/2015
103,44 EONIA + 2%
31/07/2015
103,43 EONIA + 2%
30/07/2015
103,43 EONIA + 2%
29/07/2015
103,42 EONIA + 2%
28/07/2015
103,42 EONIA + 2%
27/07/2015
103,41 EONIA + 2%
26/07/2015
103,41 EONIA + 2%
25/07/2015
103,40 EONIA + 2%
24/07/2015
103,40 EONIA + 2%
23/07/2015
103,39 EONIA + 2%
22/07/2015
103,39 EONIA + 2%
21/07/2015
103,38 EONIA + 2%
20/07/2015
103,38 EONIA + 2%
19/07/2015
103,37 EONIA + 2%
18/07/2015
103,37 EONIA + 2%
17/07/2015
103,36 EONIA + 2%
16/07/2015
103,35 EONIA + 2%
15/07/2015
103,35 EONIA + 2%
14/07/2015
103,34 EONIA + 2%
13/07/2015
103,34 EONIA + 2%
12/07/2015
103,33 EONIA + 2%
11/07/2015
103,33 EONIA + 2%
10/07/2015
103,32 EONIA + 2%
09/07/2015
103,32 EONIA + 2%
08/07/2015
103,31 EONIA + 2%
07/07/2015
103,31 EONIA + 2%
06/07/2015
103,30 EONIA + 2%
05/07/2015
103,30 EONIA + 2%
04/07/2015
103,29 EONIA + 2%
03/07/2015
103,29 EONIA + 2%
02/07/2015
103,28 EONIA + 2%
01/07/2015
103,27 EONIA + 2%
30/06/2015
103,27 EONIA + 2%
29/06/2015
103,26 EONIA + 2%
28/06/2015
103,26 EONIA + 2%
27/06/2015
103,25 EONIA + 2%
26/06/2015
103,25 EONIA + 2%
25/06/2015
103,24 EONIA + 2%
24/06/2015
103,24 EONIA + 2%
23/06/2015
103,23 EONIA + 2%
22/06/2015
103,23 EONIA + 2%
21/06/2015
103,22 EONIA + 2%
20/06/2015
103,22 EONIA + 2%
19/06/2015
103,21 EONIA + 2%
18/06/2015
103,20 EONIA + 2%
17/06/2015
103,20 EONIA + 2%
16/06/2015
103,19 EONIA + 2%
15/06/2015
103,19 EONIA + 2%
14/06/2015
103,18 EONIA + 2%
13/06/2015
103,18 EONIA + 2%
12/06/2015
103,17 EONIA + 2%
11/06/2015
103,17 EONIA + 2%
10/06/2015
103,16 EONIA + 2%
09/06/2015
103,16 EONIA + 2%
08/06/2015
103,15 EONIA + 2%
07/06/2015
103,15 EONIA + 2%
06/06/2015
103,14 EONIA + 2%
05/06/2015
103,14 EONIA + 2%
04/06/2015
103,13 EONIA + 2%
03/06/2015
103,12 EONIA + 2%
02/06/2015
103,12 EONIA + 2%
01/06/2015
103,11 EONIA + 2%
31/05/2015
103,11 EONIA + 2%
30/05/2015
103,10 EONIA + 2%
29/05/2015
103,10 EONIA + 2%
28/05/2015
103,09 EONIA + 2%
27/05/2015
103,09 EONIA + 2%
26/05/2015
103,08 EONIA + 2%
25/05/2015
103,08 EONIA + 2%
24/05/2015
103,07 EONIA + 2%
23/05/2015
103,07 EONIA + 2%
22/05/2015
103,06 EONIA + 2%
21/05/2015
103,06 EONIA + 2%
20/05/2015
103,05 EONIA + 2%
19/05/2015
103,04 EONIA + 2%
18/05/2015
103,04 EONIA + 2%
17/05/2015
103,03 EONIA + 2%
16/05/2015
103,03 EONIA + 2%
15/05/2015
103,02 EONIA + 2%
14/05/2015
103,02 EONIA + 2%
13/05/2015
103,01 EONIA + 2%
12/05/2015
103,01 EONIA + 2%
11/05/2015
103,00 EONIA + 2%
10/05/2015
103,00 EONIA + 2%
09/05/2015
102,99 EONIA + 2%
08/05/2015
102,99 EONIA + 2%
07/05/2015
102,98 EONIA + 2%
06/05/2015
102,97 EONIA + 2%
05/05/2015
102,97 EONIA + 2%
04/05/2015
102,96 EONIA + 2%
03/05/2015
102,96 EONIA + 2%
02/05/2015
102,95 EONIA + 2%
01/05/2015
102,95 EONIA + 2%
30/04/2015
102,94 EONIA + 2%
29/04/2015
102,94 EONIA + 2%
28/04/2015
102,93 EONIA + 2%
27/04/2015
102,93 EONIA + 2%
26/04/2015
102,92 EONIA + 2%
25/04/2015
102,91 EONIA + 2%
24/04/2015
102,91 EONIA + 2%
23/04/2015
102,90 EONIA + 2%
22/04/2015
102,90 EONIA + 2%
21/04/2015
102,89 EONIA + 2%
20/04/2015
102,89 EONIA + 2%
19/04/2015
102,88 EONIA + 2%
18/04/2015
102,88 EONIA + 2%
17/04/2015
102,87 EONIA + 2%
16/04/2015
102,87 EONIA + 2%
15/04/2015
102,86 EONIA + 2%
14/04/2015
102,85 EONIA + 2%
13/04/2015
102,85 EONIA + 2%
12/04/2015
102,84 EONIA + 2%
11/04/2015
102,84 EONIA + 2%
10/04/2015
102,83 EONIA + 2%
09/04/2015
102,83 EONIA + 2%
08/04/2015
102,82 EONIA + 2%
07/04/2015
102,82 EONIA + 2%
06/04/2015
102,81 EONIA + 2%
05/04/2015
102,81 EONIA + 2%
04/04/2015
102,80 EONIA + 2%
03/04/2015
102,79 EONIA + 2%
02/04/2015
102,79 EONIA + 2%
01/04/2015
102,78 EONIA + 2%
31/03/2015
102,78 EONIA + 2%
30/03/2015
102,77 EONIA + 2%
29/03/2015
102,77 EONIA + 2%
28/03/2015
102,76 EONIA + 2%
27/03/2015
102,76 EONIA + 2%
26/03/2015
102,75 EONIA + 2%
25/03/2015
102,74 EONIA + 2%
24/03/2015
102,74 EONIA + 2%
23/03/2015
102,73 EONIA + 2%
22/03/2015
102,73 EONIA + 2%
21/03/2015
102,72 EONIA + 2%
20/03/2015
102,72 EONIA + 2%
19/03/2015
102,71 EONIA + 2%
18/03/2015
102,71 EONIA + 2%
17/03/2015
102,70 EONIA + 2%
16/03/2015
102,70 EONIA + 2%
15/03/2015
102,69 EONIA + 2%
14/03/2015
102,68 EONIA + 2%
13/03/2015
102,68 EONIA + 2%
12/03/2015
102,67 EONIA + 2%
11/03/2015
102,67 EONIA + 2%
10/03/2015
102,66 EONIA + 2%
09/03/2015
102,66 EONIA + 2%
08/03/2015
102,65 EONIA + 2%
07/03/2015
102,65 EONIA + 2%
06/03/2015
102,64 EONIA + 2%
05/03/2015
102,63 EONIA + 2%
04/03/2015
102,63 EONIA + 2%
03/03/2015
102,62 EONIA + 2%
02/03/2015
102,62 EONIA + 2%
01/03/2015
102,61 EONIA + 2%
28/02/2015
102,61 EONIA + 2%
27/02/2015
102,60 EONIA + 2%
26/02/2015
102,60 EONIA + 2%
25/02/2015
102,59 EONIA + 2%
24/02/2015
102,58 EONIA + 2%
23/02/2015
102,58 EONIA + 2%
22/02/2015
102,57 EONIA + 2%
21/02/2015
102,57 EONIA + 2%
20/02/2015
102,56 EONIA + 2%
19/02/2015
102,56 EONIA + 2%
18/02/2015
102,55 EONIA + 2%
17/02/2015
102,55 EONIA + 2%
16/02/2015
102,54 EONIA + 2%
15/02/2015
102,53 EONIA + 2%
14/02/2015
102,53 EONIA + 2%
13/02/2015
102,52 EONIA + 2%
12/02/2015
102,52 EONIA + 2%
11/02/2015
102,51 EONIA + 2%
10/02/2015
102,51 EONIA + 2%
09/02/2015
102,50 EONIA + 2%
08/02/2015
102,50 EONIA + 2%
07/02/2015
102,49 EONIA + 2%
06/02/2015
102,49 EONIA + 2%
05/02/2015
102,48 EONIA + 2%
04/02/2015
102,47 EONIA + 2%
03/02/2015
102,47 EONIA + 2%
02/02/2015
102,46 EONIA + 2%
01/02/2015
102,46 EONIA + 2%
31/01/2015
102,45 EONIA + 2%
30/01/2015
102,45 EONIA + 2%
29/01/2015
102,44 EONIA + 2%
28/01/2015
102,43 EONIA + 2%
27/01/2015
102,43 EONIA + 2%
26/01/2015
102,42 EONIA + 2%
25/01/2015
102,42 EONIA + 2%
24/01/2015
102,41 EONIA + 2%
23/01/2015
102,41 EONIA + 2%
22/01/2015
102,40 EONIA + 2%
21/01/2015
102,40 EONIA + 2%
20/01/2015
102,39 EONIA + 2%
19/01/2015
102,38 EONIA + 2%
18/01/2015
102,38 EONIA + 2%
17/01/2015
102,37 EONIA + 2%
16/01/2015
102,37 EONIA + 2%
15/01/2015
102,36 EONIA + 2%
14/01/2015
102,36 EONIA + 2%
13/01/2015
102,35 EONIA + 2%
12/01/2015
102,35 EONIA + 2%
11/01/2015
102,34 EONIA + 2%
10/01/2015
102,34 EONIA + 2%
09/01/2015
102,33 EONIA + 2%
08/01/2015
102,32 EONIA + 2%
07/01/2015
102,32 EONIA + 2%
06/01/2015
102,31 EONIA + 2%
05/01/2015
102,31 EONIA + 2%
04/01/2015
102,30 EONIA + 2%
03/01/2015
102,30 EONIA + 2%
02/01/2015
102,29 EONIA + 2%
01/01/2015
102,29 EONIA + 2%
31/12/2014
102,28 EONIA + 2%
30/12/2014
102,27 EONIA + 2%
29/12/2014
102,27 EONIA + 2%
28/12/2014
102,26 EONIA + 2%
27/12/2014
102,26 EONIA + 2%
26/12/2014
102,25 EONIA + 2%
25/12/2014
102,25 EONIA + 2%
24/12/2014
102,24 EONIA + 2%
23/12/2014
102,24 EONIA + 2%
22/12/2014
102,23 EONIA + 2%
21/12/2014
102,23 EONIA + 2%
20/12/2014
102,22 EONIA + 2%
19/12/2014
102,21 EONIA + 2%
18/12/2014
102,21 EONIA + 2%
17/12/2014
102,20 EONIA + 2%
16/12/2014
102,20 EONIA + 2%
15/12/2014
102,19 EONIA + 2%
14/12/2014
102,19 EONIA + 2%
13/12/2014
102,18 EONIA + 2%
12/12/2014
102,18 EONIA + 2%
11/12/2014
102,17 EONIA + 2%
10/12/2014
102,16 EONIA + 2%
09/12/2014
102,16 EONIA + 2%
08/12/2014
102,15 EONIA + 2%
07/12/2014
102,15 EONIA + 2%
06/12/2014
102,14 EONIA + 2%
05/12/2014
102,14 EONIA + 2%
04/12/2014
102,13 EONIA + 2%
03/12/2014
102,13 EONIA + 2%
02/12/2014
102,12 EONIA + 2%
01/12/2014
102,12 EONIA + 2%
30/11/2014
102,11 EONIA + 2%
29/11/2014
102,10 EONIA + 2%
28/11/2014
102,10 EONIA + 2%
27/11/2014
102,09 EONIA + 2%
26/11/2014
102,09 EONIA + 2%
25/11/2014
102,08 EONIA + 2%
24/11/2014
102,07 EONIA + 2%
23/11/2014
102,07 EONIA + 2%
22/11/2014
102,06 EONIA + 2%
21/11/2014
102,06 EONIA + 2%
20/11/2014
102,05 EONIA + 2%
19/11/2014
102,05 EONIA + 2%
18/11/2014
102,04 EONIA + 2%
17/11/2014
102,04 EONIA + 2%
16/11/2014
102,03 EONIA + 2%
15/11/2014
102,02 EONIA + 2%
14/11/2014
102,02 EONIA + 2%
13/11/2014
102,01 EONIA + 2%
12/11/2014
102,01 EONIA + 2%
11/11/2014
102,00 EONIA + 2%
10/11/2014
102,00 EONIA + 2%
09/11/2014
101,99 EONIA + 2%
08/11/2014
101,99 EONIA + 2%
07/11/2014
101,98 EONIA + 2%
06/11/2014
101,97 EONIA + 2%
05/11/2014
101,97 EONIA + 2%
04/11/2014
101,96 EONIA + 2%
03/11/2014
101,96 EONIA + 2%
02/11/2014
101,95 EONIA + 2%
01/11/2014
101,95 EONIA + 2%
31/10/2014
101,94 EONIA + 2%
30/10/2014
101,94 EONIA + 2%
29/10/2014
101,93 EONIA + 2%
28/10/2014
101,92 EONIA + 2%
27/10/2014
101,92 EONIA + 2%
26/10/2014
101,91 EONIA + 2%
25/10/2014
101,91 EONIA + 2%
24/10/2014
101,90 EONIA + 2%
23/10/2014
101,90 EONIA + 2%
22/10/2014
101,89 EONIA + 2%
21/10/2014
101,88 EONIA + 2%
20/10/2014
101,88 EONIA + 2%
19/10/2014
101,87 EONIA + 2%
18/10/2014
101,87 EONIA + 2%
17/10/2014
101,86 EONIA + 2%
16/10/2014
101,86 EONIA + 2%
15/10/2014
101,85 EONIA + 2%
14/10/2014
101,85 EONIA + 2%
13/10/2014
101,84 EONIA + 2%
12/10/2014
101,83 EONIA + 2%
11/10/2014
101,83 EONIA + 2%
10/10/2014
101,82 EONIA + 2%
09/10/2014
101,82 EONIA + 2%
08/10/2014
101,81 EONIA + 2%
07/10/2014
101,81 EONIA + 2%
06/10/2014
101,80 EONIA + 2%
05/10/2014
101,80 EONIA + 2%
04/10/2014
101,79 EONIA + 2%
03/10/2014
101,78 EONIA + 2%
02/10/2014
101,78 EONIA + 2%
01/10/2014
101,77 EONIA + 2%
30/09/2014
101,77 EONIA + 2%
29/09/2014
101,76 EONIA + 2%
28/09/2014
101,76 EONIA + 2%
27/09/2014
101,75 EONIA + 2%
26/09/2014
101,75 EONIA + 2%
25/09/2014
101,74 EONIA + 2%
24/09/2014
101,73 EONIA + 2%
23/09/2014
101,73 EONIA + 2%
22/09/2014
101,72 EONIA + 2%
21/09/2014
101,72 EONIA + 2%
20/09/2014
101,71 EONIA + 2%
19/09/2014
101,71 EONIA + 2%
18/09/2014
101,70 EONIA + 2%
17/09/2014
101,69 EONIA + 2%
16/09/2014
101,69 EONIA + 2%
15/09/2014
101,68 EONIA + 2%
14/09/2014
101,68 EONIA + 2%
13/09/2014
101,67 EONIA + 2%
12/09/2014
101,67 EONIA + 2%
11/09/2014
101,66 EONIA + 2%
10/09/2014
101,66 EONIA + 2%
09/09/2014
101,65 EONIA + 2%
08/09/2014
101,64 EONIA + 2%
07/09/2014
101,64 EONIA + 2%
06/09/2014
101,63 EONIA + 2%
05/09/2014
101,63 EONIA + 2%
04/09/2014
101,62 EONIA + 2%
03/09/2014
101,62 EONIA + 2%
02/09/2014
101,61 EONIA + 2%
01/09/2014
101,61 EONIA + 2%
31/08/2014
101,60 EONIA + 2%
30/08/2014
101,59 EONIA + 2%
29/08/2014
101,59 EONIA + 2%
28/08/2014
101,58 EONIA + 2%
27/08/2014
101,58 EONIA + 2%
26/08/2014
101,57 EONIA + 2%
25/08/2014
101,57 EONIA + 2%
24/08/2014
101,56 EONIA + 2%
23/08/2014
101,55 EONIA + 2%
22/08/2014
101,55 EONIA + 2%
21/08/2014
101,54 EONIA + 2%
20/08/2014
101,54 EONIA + 2%
19/08/2014
101,53 EONIA + 2%
18/08/2014
101,53 EONIA + 2%
17/08/2014
101,52 EONIA + 2%
16/08/2014
101,52 EONIA + 2%
15/08/2014
101,51 EONIA + 2%
14/08/2014
101,50 EONIA + 2%
13/08/2014
101,50 EONIA + 2%
12/08/2014
101,49 EONIA + 2%
11/08/2014
101,49 EONIA + 2%
10/08/2014
101,48 EONIA + 2%
09/08/2014
101,48 EONIA + 2%
08/08/2014
101,47 EONIA + 2%
07/08/2014
101,46 EONIA + 2%
06/08/2014
101,46 EONIA + 2%
05/08/2014
101,45 EONIA + 2%
04/08/2014
101,45 EONIA + 2%
03/08/2014
101,44 EONIA + 2%
02/08/2014
101,44 EONIA + 2%
01/08/2014
101,43 EONIA + 2%
31/07/2014
101,42 EONIA + 2%
30/07/2014
101,42 EONIA + 2%
29/07/2014
101,41 EONIA + 2%
28/07/2014
101,41 EONIA + 2%
27/07/2014
101,40 EONIA + 2%
26/07/2014
101,40 EONIA + 2%
25/07/2014
101,39 EONIA + 2%
24/07/2014
101,38 EONIA + 2%
23/07/2014
101,38 EONIA + 2%
22/07/2014
101,37 EONIA + 2%
21/07/2014
101,37 EONIA + 2%
20/07/2014
101,36 EONIA + 2%
19/07/2014
101,36 EONIA + 2%
18/07/2014
101,35 EONIA + 2%
17/07/2014
101,34 EONIA + 2%
16/07/2014
101,34 EONIA + 2%
15/07/2014
101,33 EONIA + 2%
14/07/2014
101,33 EONIA + 2%
13/07/2014
101,32 EONIA + 2%
12/07/2014
101,32 EONIA + 2%
11/07/2014
101,31 EONIA + 2%
10/07/2014
101,31 EONIA + 2%
09/07/2014
101,30 EONIA + 2%
08/07/2014
101,29 EONIA + 2%
07/07/2014
101,29 EONIA + 2%
06/07/2014
101,28 EONIA + 2%
05/07/2014
101,28 EONIA + 2%
04/07/2014
101,27 EONIA + 2%
03/07/2014
101,27 EONIA + 2%
02/07/2014
101,26 EONIA + 2%
01/07/2014
101,25 EONIA + 2%
30/06/2014
101,25 EONIA + 2%
29/06/2014
101,24 EONIA + 2%
28/06/2014
101,24 EONIA + 2%
27/06/2014
101,23 EONIA + 2%
26/06/2014
101,23 EONIA + 2%
25/06/2014
101,22 EONIA + 2%
24/06/2014
101,21 EONIA + 2%
23/06/2014
101,21 EONIA + 2%
22/06/2014
101,20 EONIA + 2%
21/06/2014
101,20 EONIA + 2%
20/06/2014
101,19 EONIA + 2%
19/06/2014
101,19 EONIA + 2%
18/06/2014
101,18 EONIA + 2%
17/06/2014
101,17 EONIA + 2%
16/06/2014
101,17 EONIA + 2%
15/06/2014
101,16 EONIA + 2%
14/06/2014
101,16 EONIA + 2%
13/06/2014
101,15 EONIA + 2%
12/06/2014
101,15 EONIA + 2%
11/06/2014
101,14 EONIA + 2%
10/06/2014
101,13 EONIA + 2%
09/06/2014
101,13 EONIA + 2%
08/06/2014
101,12 EONIA + 2%
07/06/2014
101,12 EONIA + 2%
06/06/2014
101,11 EONIA + 2%
05/06/2014
101,11 EONIA + 2%
04/06/2014
101,10 EONIA + 2%
03/06/2014
101,09 EONIA + 2%
02/06/2014
101,09 EONIA + 2%
01/06/2014
101,08 EONIA + 2%
31/05/2014
101,08 EONIA + 2%
30/05/2014
101,07 EONIA + 2%
29/05/2014
101,06 EONIA + 2%
28/05/2014
101,06 EONIA + 2%
27/05/2014
101,05 EONIA + 2%
26/05/2014
101,04 EONIA + 2%
25/05/2014
101,04 EONIA + 2%
24/05/2014
101,03 EONIA + 2%
23/05/2014
101,02 EONIA + 2%
22/05/2014
101,02 EONIA + 2%
21/05/2014
101,01 EONIA + 2%
20/05/2014
101,00 EONIA + 2%
19/05/2014
101,00 EONIA + 2%
18/05/2014
100,99 EONIA + 2%
17/05/2014
100,98 EONIA + 2%
16/05/2014
100,98 EONIA + 2%
15/05/2014
100,97 EONIA + 2%
14/05/2014
100,97 EONIA + 2%
13/05/2014
100,96 EONIA + 2%
12/05/2014
100,95 EONIA + 2%
11/05/2014
100,95 EONIA + 2%
10/05/2014
100,94 EONIA + 2%
09/05/2014
100,94 EONIA + 2%
08/05/2014
100,93 EONIA + 2%
07/05/2014
100,92 EONIA + 2%
06/05/2014
100,92 EONIA + 2%
05/05/2014
100,91 EONIA + 2%
04/05/2014
100,91 EONIA + 2%
03/05/2014
100,90 EONIA + 2%
02/05/2014
100,89 EONIA + 2%
01/05/2014
100,89 EONIA + 2%
30/04/2014
100,88 EONIA + 2%
29/04/2014
100,87 EONIA + 2%
28/04/2014
100,87 EONIA + 2%
27/04/2014
100,86 EONIA + 2%
26/04/2014
100,85 EONIA + 2%
25/04/2014
100,85 EONIA + 2%
24/04/2014
100,84 EONIA + 2%
23/04/2014
100,83 EONIA + 2%
22/04/2014
100,83 EONIA + 2%
21/04/2014
100,82 EONIA + 2%
20/04/2014
100,81 EONIA + 2%
19/04/2014
100,81 EONIA + 2%
18/04/2014
100,80 EONIA + 2%
17/04/2014
100,80 EONIA + 2%
16/04/2014
100,79 EONIA + 2%
15/04/2014
100,78 EONIA + 2%
14/04/2014
100,78 EONIA + 2%
13/04/2014
100,77 EONIA + 2%
12/04/2014
100,77 EONIA + 2%
11/04/2014
100,76 EONIA + 2%
10/04/2014
100,75 EONIA + 2%
09/04/2014
100,75 EONIA + 2%
08/04/2014
100,74 EONIA + 2%
07/04/2014
100,74 EONIA + 2%
06/04/2014
100,73 EONIA + 2%
05/04/2014
100,72 EONIA + 2%
04/04/2014
100,72 EONIA + 2%
03/04/2014
100,71 EONIA + 2%
02/04/2014
100,70 EONIA + 2%
01/04/2014
100,70 EONIA + 2%
31/03/2014
100,69 EONIA + 2%
30/03/2014
100,69 EONIA + 2%
29/03/2014
100,68 EONIA + 2%
28/03/2014
100,67 EONIA + 2%
27/03/2014
100,67 EONIA + 2%
26/03/2014
100,66 EONIA + 2%
25/03/2014
100,65 EONIA + 2%
24/03/2014
100,65 EONIA + 2%
23/03/2014
100,64 EONIA + 2%
22/03/2014
100,64 EONIA + 2%
21/03/2014
100,63 EONIA + 2%
20/03/2014
100,62 EONIA + 2%
19/03/2014
100,62 EONIA + 2%
18/03/2014
100,61 EONIA + 2%
17/03/2014
100,61 EONIA + 2%
16/03/2014
100,60 EONIA + 2%
15/03/2014
100,59 EONIA + 2%
14/03/2014
100,59 EONIA + 2%
13/03/2014
100,58 EONIA + 2%
12/03/2014
100,58 EONIA + 2%
11/03/2014
100,57 EONIA + 2%
10/03/2014
100,56 EONIA + 2%
09/03/2014
100,56 EONIA + 2%
08/03/2014
100,55 EONIA + 2%
07/03/2014
100,55 EONIA + 2%
06/03/2014
100,54 EONIA + 2%
05/03/2014
100,54 EONIA + 2%
04/03/2014
100,53 EONIA + 2%
03/03/2014
100,52 EONIA + 2%
02/03/2014
100,52 EONIA + 2%
01/03/2014
100,51 EONIA + 2%
28/02/2014
100,50 EONIA + 2%
27/02/2014
100,50 EONIA + 2%
26/02/2014
100,49 EONIA + 2%
25/02/2014
100,49 EONIA + 2%
24/02/2014
100,48 EONIA + 2%
23/02/2014
100,47 EONIA + 2%
22/02/2014
100,47 EONIA + 2%
21/02/2014
100,46 EONIA + 2%
20/02/2014
100,46 EONIA + 2%
19/02/2014
100,45 EONIA + 2%
18/02/2014
100,44 EONIA + 2%
17/02/2014
100,44 EONIA + 2%
16/02/2014
100,43 EONIA + 2%
15/02/2014
100,43 EONIA + 2%
14/02/2014
100,42 EONIA + 2%
13/02/2014
100,41 EONIA + 2%
12/02/2014
100,41 EONIA + 2%
11/02/2014
100,40 EONIA + 2%
10/02/2014
100,40 EONIA + 2%
09/02/2014
100,39 EONIA + 2%
08/02/2014
100,39 EONIA + 2%
07/02/2014
100,38 EONIA + 2%
06/02/2014
100,37 EONIA + 2%
05/02/2014
100,37 EONIA + 2%
04/02/2014
100,36 EONIA + 2%
03/02/2014
100,36 EONIA + 2%
02/02/2014
100,35 EONIA + 2%
01/02/2014
100,34 EONIA + 2%
31/01/2014
100,34 EONIA + 2%
30/01/2014
100,33 EONIA + 2%
29/01/2014
100,33 EONIA + 2%
28/01/2014
100,32 EONIA + 2%
27/01/2014
100,31 EONIA + 2%
26/01/2014
100,31 EONIA + 2%
25/01/2014
100,30 EONIA + 2%
24/01/2014
100,30 EONIA + 2%
23/01/2014
100,29 EONIA + 2%
22/01/2014
100,28 EONIA + 2%
21/01/2014
100,28 EONIA + 2%
20/01/2014
100,27 EONIA + 2%
19/01/2014
100,26 EONIA + 2%
18/01/2014
100,26 EONIA + 2%
17/01/2014
100,25 EONIA + 2%
16/01/2014
100,25 EONIA + 2%
15/01/2014
100,24 EONIA + 2%
14/01/2014
100,23 EONIA + 2%
13/01/2014
100,23 EONIA + 2%
12/01/2014
100,22 EONIA + 2%
11/01/2014
100,21 EONIA + 2%
10/01/2014
100,21 EONIA + 2%
09/01/2014
100,20 EONIA + 2%
08/01/2014
100,20 EONIA + 2%
07/01/2014
100,19 EONIA + 2%
06/01/2014
100,19 EONIA + 2%
05/01/2014
100,18 EONIA + 2%
04/01/2014
100,17 EONIA + 2%
03/01/2014
100,17 EONIA + 2%
02/01/2014
100,16 EONIA + 2%
01/01/2014
100,16 EONIA + 2%
31/12/2013
100,15 EONIA + 2%
30/12/2013
100,14 EONIA + 2%
29/12/2013
100,14 EONIA + 2%
28/12/2013
100,13 EONIA + 2%
27/12/2013
100,12 EONIA + 2%
26/12/2013
100,12 EONIA + 2%
25/12/2013
100,11 EONIA + 2%
24/12/2013
100,11 EONIA + 2%
23/12/2013
100,10 EONIA + 2%
22/12/2013
100,09 EONIA + 2%
21/12/2013
100,09 EONIA + 2%
20/12/2013
100,08 EONIA + 2%
19/12/2013
100,08 EONIA + 2%
18/12/2013
100,07 EONIA + 2%
17/12/2013
100,06 EONIA + 2%
16/12/2013
100,06 EONIA + 2%
15/12/2013
100,05 EONIA + 2%
14/12/2013
100,05 EONIA + 2%
13/12/2013
100,04 EONIA + 2%
12/12/2013
100,04 EONIA + 2%
11/12/2013
100,03 EONIA + 2%
10/12/2013
100,02 EONIA + 2%
09/12/2013
100,02 EONIA + 2%
08/12/2013
100,01 EONIA + 2%
07/12/2013
100,01 EONIA + 2%
06/12/2013
100,00 Perf. abs. euro multi classe actifs
01/12/2016
104,69 Perf. abs. euro multi classe actifs
30/11/2016
104,82 Perf. abs. euro multi classe actifs
29/11/2016
104,79 Perf. abs. euro multi classe actifs
28/11/2016
104,78 Perf. abs. euro multi classe actifs
27/11/2016
104,85 Perf. abs. euro multi classe actifs
26/11/2016
104,85 Perf. abs. euro multi classe actifs
25/11/2016
104,85 Perf. abs. euro multi classe actifs
24/11/2016
104,82 Perf. abs. euro multi classe actifs
23/11/2016
104,80 Perf. abs. euro multi classe actifs
22/11/2016
104,74 Perf. abs. euro multi classe actifs
21/11/2016
104,58 Perf. abs. euro multi classe actifs
20/11/2016
104,56 Perf. abs. euro multi classe actifs
19/11/2016
104,56 Perf. abs. euro multi classe actifs
18/11/2016
104,56 Perf. abs. euro multi classe actifs
17/11/2016
104,46 Perf. abs. euro multi classe actifs
16/11/2016
104,40 Perf. abs. euro multi classe actifs
15/11/2016
104,30 Perf. abs. euro multi classe actifs
14/11/2016
104,22 Perf. abs. euro multi classe actifs
13/11/2016
104,19 Perf. abs. euro multi classe actifs
12/11/2016
104,19 Perf. abs. euro multi classe actifs
11/11/2016
104,19 Perf. abs. euro multi classe actifs
10/11/2016
104,33 Perf. abs. euro multi classe actifs
09/11/2016
104,27 Perf. abs. euro multi classe actifs
08/11/2016
104,24 Perf. abs. euro multi classe actifs
07/11/2016
104,14 Perf. abs. euro multi classe actifs
06/11/2016
103,86 Perf. abs. euro multi classe actifs
05/11/2016
103,86 Perf. abs. euro multi classe actifs
04/11/2016
103,86 Perf. abs. euro multi classe actifs
03/11/2016
104,13 Perf. abs. euro multi classe actifs
02/11/2016
104,22 Perf. abs. euro multi classe actifs
01/11/2016
104,76 Perf. abs. euro multi classe actifs
31/10/2016
104,82 Perf. abs. euro multi classe actifs
30/10/2016
104,89 Perf. abs. euro multi classe actifs
29/10/2016
104,89 Perf. abs. euro multi classe actifs
28/10/2016
104,89 Perf. abs. euro multi classe actifs
27/10/2016
105,01 Perf. abs. euro multi classe actifs
26/10/2016
105,09 Perf. abs. euro multi classe actifs
25/10/2016
105,30 Perf. abs. euro multi classe actifs
24/10/2016
105,27 Perf. abs. euro multi classe actifs
23/10/2016
105,19 Perf. abs. euro multi classe actifs
22/10/2016
105,19 Perf. abs. euro multi classe actifs
21/10/2016
105,19 Perf. abs. euro multi classe actifs
20/10/2016
105,01 Perf. abs. euro multi classe actifs
19/10/2016
104,92 Perf. abs. euro multi classe actifs
18/10/2016
104,78 Perf. abs. euro multi classe actifs
17/10/2016
104,60 Perf. abs. euro multi classe actifs
16/10/2016
104,63 Perf. abs. euro multi classe actifs
15/10/2016
104,63 Perf. abs. euro multi classe actifs
14/10/2016
104,63 Perf. abs. euro multi classe actifs
13/10/2016
104,52 Perf. abs. euro multi classe actifs
12/10/2016
104,69 Perf. abs. euro multi classe actifs
11/10/2016
104,71 Perf. abs. euro multi classe actifs
10/10/2016
104,73 Perf. abs. euro multi classe actifs
09/10/2016
104,68 Perf. abs. euro multi classe actifs
08/10/2016
104,69 Perf. abs. euro multi classe actifs
07/10/2016
104,69 Perf. abs. euro multi classe actifs
06/10/2016
104,78 Perf. abs. euro multi classe actifs
05/10/2016
104,76 Perf. abs. euro multi classe actifs
04/10/2016
104,90 Perf. abs. euro multi classe actifs
03/10/2016
104,80 Perf. abs. euro multi classe actifs
02/10/2016
104,80 Perf. abs. euro multi classe actifs
01/10/2016
104,80 Perf. abs. euro multi classe actifs
30/09/2016
104,80 Perf. abs. euro multi classe actifs
29/09/2016
104,80 Perf. abs. euro multi classe actifs
28/09/2016
104,82 Perf. abs. euro multi classe actifs
27/09/2016
104,73 Perf. abs. euro multi classe actifs
26/09/2016
104,64 Perf. abs. euro multi classe actifs
25/09/2016
104,89 Perf. abs. euro multi classe actifs
24/09/2016
104,90 Perf. abs. euro multi classe actifs
23/09/2016
104,90 Perf. abs. euro multi classe actifs
22/09/2016
104,86 Perf. abs. euro multi classe actifs
21/09/2016
104,68 Perf. abs. euro multi classe actifs
20/09/2016
104,49 Perf. abs. euro multi classe actifs
19/09/2016
104,48 Perf. abs. euro multi classe actifs
18/09/2016
104,31 Perf. abs. euro multi classe actifs
17/09/2016
104,31 Perf. abs. euro multi classe actifs
16/09/2016
104,31 Perf. abs. euro multi classe actifs
15/09/2016
104,32 Perf. abs. euro multi classe actifs
14/09/2016
104,31 Perf. abs. euro multi classe actifs
13/09/2016
104,40 Perf. abs. euro multi classe actifs
12/09/2016
104,56 Perf. abs. euro multi classe actifs
11/09/2016
104,79 Perf. abs. euro multi classe actifs
10/09/2016
104,80 Perf. abs. euro multi classe actifs
09/09/2016
104,80 Perf. abs. euro multi classe actifs
08/09/2016
105,12 Perf. abs. euro multi classe actifs
07/09/2016
105,27 Perf. abs. euro multi classe actifs
06/09/2016
105,23 Perf. abs. euro multi classe actifs
05/09/2016
105,12 Perf. abs. euro multi classe actifs
04/09/2016
105,00 Perf. abs. euro multi classe actifs
03/09/2016
105,00 Perf. abs. euro multi classe actifs
02/09/2016
105,00 Perf. abs. euro multi classe actifs
01/09/2016
104,90 Perf. abs. euro multi classe actifs
31/08/2016
104,96 Perf. abs. euro multi classe actifs
30/08/2016
104,99 Perf. abs. euro multi classe actifs
29/08/2016
104,89 Perf. abs. euro multi classe actifs
28/08/2016
104,79 Perf. abs. euro multi classe actifs
27/08/2016
104,79 Perf. abs. euro multi classe actifs
26/08/2016
104,79 Perf. abs. euro multi classe actifs
25/08/2016
104,79 Perf. abs. euro multi classe actifs
24/08/2016
104,91 Perf. abs. euro multi classe actifs
23/08/2016
104,88 Perf. abs. euro multi classe actifs
22/08/2016
104,80 Perf. abs. euro multi classe actifs
21/08/2016
104,79 Perf. abs. euro multi classe actifs
20/08/2016
104,79 Perf. abs. euro multi classe actifs
19/08/2016
104,79 Perf. abs. euro multi classe actifs
18/08/2016
104,96 Perf. abs. euro multi classe actifs
17/08/2016
104,92 Perf. abs. euro multi classe actifs
16/08/2016
105,06 Perf. abs. euro multi classe actifs
15/08/2016
105,29 Perf. abs. euro multi classe actifs
14/08/2016
105,30 Perf. abs. euro multi classe actifs
13/08/2016
105,30 Perf. abs. euro multi classe actifs
12/08/2016
105,30 Perf. abs. euro multi classe actifs
11/08/2016
105,26 Perf. abs. euro multi classe actifs
10/08/2016
105,16 Perf. abs. euro multi classe actifs
09/08/2016
105,20 Perf. abs. euro multi classe actifs
08/08/2016
105,06 Perf. abs. euro multi classe actifs
07/08/2016
104,92 Perf. abs. euro multi classe actifs
06/08/2016
104,92 Perf. abs. euro multi classe actifs
05/08/2016
104,92 Perf. abs. euro multi classe actifs
04/08/2016
104,72 Perf. abs. euro multi classe actifs
03/08/2016
104,49 Perf. abs. euro multi classe actifs
02/08/2016
104,57 Perf. abs. euro multi classe actifs
01/08/2016
104,83 Perf. abs. euro multi classe actifs
31/07/2016
104,87 Perf. abs. euro multi classe actifs
30/07/2016
104,87 Perf. abs. euro multi classe actifs
29/07/2016
104,87 Perf. abs. euro multi classe actifs
28/07/2016
104,82 Perf. abs. euro multi classe actifs
27/07/2016
104,94 Perf. abs. euro multi classe actifs
26/07/2016
104,86 Perf. abs. euro multi classe actifs
25/07/2016
104,85 Perf. abs. euro multi classe actifs
24/07/2016
104,81 Perf. abs. euro multi classe actifs
23/07/2016
104,80 Perf. abs. euro multi classe actifs
22/07/2016
104,80 Perf. abs. euro multi classe actifs
21/07/2016
104,74 Perf. abs. euro multi classe actifs
20/07/2016
104,76 Perf. abs. euro multi classe actifs
19/07/2016
104,65 Perf. abs. euro multi classe actifs
18/07/2016
104,62 Perf. abs. euro multi classe actifs
17/07/2016
104,53 Perf. abs. euro multi classe actifs
16/07/2016
104,54 Perf. abs. euro multi classe actifs
15/07/2016
104,54 Perf. abs. euro multi classe actifs
14/07/2016
104,53 Perf. abs. euro multi classe actifs
13/07/2016
104,53 Perf. abs. euro multi classe actifs
12/07/2016
104,47 Perf. abs. euro multi classe actifs
11/07/2016
104,39 Perf. abs. euro multi classe actifs
10/07/2016
104,20 Perf. abs. euro multi classe actifs
09/07/2016
104,19 Perf. abs. euro multi classe actifs
08/07/2016
104,19 Perf. abs. euro multi classe actifs
07/07/2016
103,99 Perf. abs. euro multi classe actifs
06/07/2016
103,97 Perf. abs. euro multi classe actifs
05/07/2016
103,97 Perf. abs. euro multi classe actifs
04/07/2016
104,07 Perf. abs. euro multi classe actifs
03/07/2016
104,08 Perf. abs. euro multi classe actifs
02/07/2016
104,07 Perf. abs. euro multi classe actifs
01/07/2016
104,07 Perf. abs. euro multi classe actifs
30/06/2016
103,86 Perf. abs. euro multi classe actifs
29/06/2016
103,75 Perf. abs. euro multi classe actifs
28/06/2016
103,49 Perf. abs. euro multi classe actifs
27/06/2016
103,41 Perf. abs. euro multi classe actifs
26/06/2016
103,61 Perf. abs. euro multi classe actifs
25/06/2016
103,62 Perf. abs. euro multi classe actifs
24/06/2016
103,62 Perf. abs. euro multi classe actifs
23/06/2016
103,83 Perf. abs. euro multi classe actifs
22/06/2016
103,79 Perf. abs. euro multi classe actifs
21/06/2016
103,77 Perf. abs. euro multi classe actifs
20/06/2016
103,68 Perf. abs. euro multi classe actifs
19/06/2016
103,53 Perf. abs. euro multi classe actifs
18/06/2016
103,53 Perf. abs. euro multi classe actifs
17/06/2016
103,53 Perf. abs. euro multi classe actifs
16/06/2016
103,61 Perf. abs. euro multi classe actifs
15/06/2016
103,66 Perf. abs. euro multi classe actifs
14/06/2016
103,69 Perf. abs. euro multi classe actifs
13/06/2016
103,87 Perf. abs. euro multi classe actifs
12/06/2016
104,14 Perf. abs. euro multi classe actifs
11/06/2016
104,14 Perf. abs. euro multi classe actifs
10/06/2016
104,14 Perf. abs. euro multi classe actifs
09/06/2016
104,34 Perf. abs. euro multi classe actifs
08/06/2016
104,34 Perf. abs. euro multi classe actifs
07/06/2016
104,35 Perf. abs. euro multi classe actifs
06/06/2016
104,24 Perf. abs. euro multi classe actifs
05/06/2016
104,35 Perf. abs. euro multi classe actifs
04/06/2016
104,35 Perf. abs. euro multi classe actifs
03/06/2016
104,35 Perf. abs. euro multi classe actifs
02/06/2016
104,34 Perf. abs. euro multi classe actifs
01/06/2016
104,31 Perf. abs. euro multi classe actifs
31/05/2016
104,39 Perf. abs. euro multi classe actifs
30/05/2016
104,36 Perf. abs. euro multi classe actifs
29/05/2016
104,35 Perf. abs. euro multi classe actifs
28/05/2016
104,35 Perf. abs. euro multi classe actifs
27/05/2016
104,35 Perf. abs. euro multi classe actifs
26/05/2016
104,22 Perf. abs. euro multi classe actifs
25/05/2016
104,18 Perf. abs. euro multi classe actifs
24/05/2016
103,94 Perf. abs. euro multi classe actifs
23/05/2016
103,76 Perf. abs. euro multi classe actifs
22/05/2016
103,74 Perf. abs. euro multi classe actifs
21/05/2016
103,74 Perf. abs. euro multi classe actifs
20/05/2016
103,74 Perf. abs. euro multi classe actifs
19/05/2016
103,66 Perf. abs. euro multi classe actifs
18/05/2016
103,70 Perf. abs. euro multi classe actifs
17/05/2016
103,73 Perf. abs. euro multi classe actifs
16/05/2016
103,72 Perf. abs. euro multi classe actifs
15/05/2016
103,70 Perf. abs. euro multi classe actifs
14/05/2016
103,70 Perf. abs. euro multi classe actifs
13/05/2016
103,70 Perf. abs. euro multi classe actifs
12/05/2016
103,60 Perf. abs. euro multi classe actifs
11/05/2016
103,63 Perf. abs. euro multi classe actifs
10/05/2016
103,66 Perf. abs. euro multi classe actifs
09/05/2016
103,54 Perf. abs. euro multi classe actifs
08/05/2016
103,50 Perf. abs. euro multi classe actifs
07/05/2016
103,49 Perf. abs. euro multi classe actifs
06/05/2016
103,49 Perf. abs. euro multi classe actifs
05/05/2016
103,52 Perf. abs. euro multi classe actifs
04/05/2016
103,51 Perf. abs. euro multi classe actifs
03/05/2016
103,61 Perf. abs. euro multi classe actifs
02/05/2016
103,86 Perf. abs. euro multi classe actifs
01/05/2016
103,96 Perf. abs. euro multi classe actifs
30/04/2016
103,96 Perf. abs. euro multi classe actifs
29/04/2016
103,96 Perf. abs. euro multi classe actifs
28/04/2016
104,20 Perf. abs. euro multi classe actifs
27/04/2016
104,24 Perf. abs. euro multi classe actifs
26/04/2016
104,21 Perf. abs. euro multi classe actifs
25/04/2016
104,24 Perf. abs. euro multi classe actifs
24/04/2016
104,35 Perf. abs. euro multi classe actifs
23/04/2016
104,36 Perf. abs. euro multi classe actifs
22/04/2016
104,36 Perf. abs. euro multi classe actifs
21/04/2016
104,32 Perf. abs. euro multi classe actifs
20/04/2016
104,34 Perf. abs. euro multi classe actifs
19/04/2016
104,34 Perf. abs. euro multi classe actifs
18/04/2016
104,28 Perf. abs. euro multi classe actifs
17/04/2016
104,32 Perf. abs. euro multi classe actifs
16/04/2016
104,32 Perf. abs. euro multi classe actifs
15/04/2016
104,32 Perf. abs. euro multi classe actifs
14/04/2016
104,32 Perf. abs. euro multi classe actifs
13/04/2016
104,19 Perf. abs. euro multi classe actifs
12/04/2016
103,81 Perf. abs. euro multi classe actifs
11/04/2016
103,81 Perf. abs. euro multi classe actifs
10/04/2016
103,80 Perf. abs. euro multi classe actifs
09/04/2016
103,80 Perf. abs. euro multi classe actifs
08/04/2016
103,80 Perf. abs. euro multi classe actifs
07/04/2016
103,75 Perf. abs. euro multi classe actifs
06/04/2016
103,83 Perf. abs. euro multi classe actifs
05/04/2016
103,83 Perf. abs. euro multi classe actifs
04/04/2016
104,01 Perf. abs. euro multi classe actifs
03/04/2016
103,97 Perf. abs. euro multi classe actifs
02/04/2016
103,97 Perf. abs. euro multi classe actifs
01/04/2016
103,97 Perf. abs. euro multi classe actifs
31/03/2016
104,06 Perf. abs. euro multi classe actifs
30/03/2016
104,21 Perf. abs. euro multi classe actifs
29/03/2016
104,25 Perf. abs. euro multi classe actifs
28/03/2016
104,18 Perf. abs. euro multi classe actifs
27/03/2016
104,19 Perf. abs. euro multi classe actifs
26/03/2016
104,19 Perf. abs. euro multi classe actifs
25/03/2016
104,19 Perf. abs. euro multi classe actifs
24/03/2016
104,19 Perf. abs. euro multi classe actifs
23/03/2016
104,25 Perf. abs. euro multi classe actifs
22/03/2016
104,24 Perf. abs. euro multi classe actifs
21/03/2016
104,17 Perf. abs. euro multi classe actifs
20/03/2016
104,16 Perf. abs. euro multi classe actifs
19/03/2016
104,15 Perf. abs. euro multi classe actifs
18/03/2016
104,15 Perf. abs. euro multi classe actifs
17/03/2016
104,06 Perf. abs. euro multi classe actifs
16/03/2016
104,16 Perf. abs. euro multi classe actifs
15/03/2016
104,13 Perf. abs. euro multi classe actifs
14/03/2016
104,24 Perf. abs. euro multi classe actifs
13/03/2016
104,11 Perf. abs. euro multi classe actifs
12/03/2016
104,11 Perf. abs. euro multi classe actifs
11/03/2016
104,11 Perf. abs. euro multi classe actifs
10/03/2016
104,09 Perf. abs. euro multi classe actifs
09/03/2016
104,10 Perf. abs. euro multi classe actifs
08/03/2016
104,08 Perf. abs. euro multi classe actifs
07/03/2016
104,24 Perf. abs. euro multi classe actifs
06/03/2016
104,27 Perf. abs. euro multi classe actifs
05/03/2016
104,28 Perf. abs. euro multi classe actifs
04/03/2016
104,28 Perf. abs. euro multi classe actifs
03/03/2016
104,30 Perf. abs. euro multi classe actifs
02/03/2016
104,32 Perf. abs. euro multi classe actifs
01/03/2016
104,19 Perf. abs. euro multi classe actifs
29/02/2016
103,98 Perf. abs. euro multi classe actifs
28/02/2016
103,87 Perf. abs. euro multi classe actifs
27/02/2016
103,87 Perf. abs. euro multi classe actifs
26/02/2016
103,87 Perf. abs. euro multi classe actifs
25/02/2016
103,68 Perf. abs. euro multi classe actifs
24/02/2016
103,59 Perf. abs. euro multi classe actifs
23/02/2016
103,65 Perf. abs. euro multi classe actifs
22/02/2016
103,65 Perf. abs. euro multi classe actifs
21/02/2016
103,41 Perf. abs. euro multi classe actifs
20/02/2016
103,41 Perf. abs. euro multi classe actifs
19/02/2016
103,41 Perf. abs. euro multi classe actifs
18/02/2016
103,33 Perf. abs. euro multi classe actifs
17/02/2016
103,05 Perf. abs. euro multi classe actifs
16/02/2016
102,82 Perf. abs. euro multi classe actifs
15/02/2016
102,66 Perf. abs. euro multi classe actifs
14/02/2016
102,31 Perf. abs. euro multi classe actifs
13/02/2016
102,31 Perf. abs. euro multi classe actifs
12/02/2016
102,31 Perf. abs. euro multi classe actifs
11/02/2016
102,41 Perf. abs. euro multi classe actifs
10/02/2016
102,77 Perf. abs. euro multi classe actifs
09/02/2016
102,75 Perf. abs. euro multi classe actifs
08/02/2016
103,21 Perf. abs. euro multi classe actifs
07/02/2016
103,53 Perf. abs. euro multi classe actifs
06/02/2016
103,54 Perf. abs. euro multi classe actifs
05/02/2016
103,54 Perf. abs. euro multi classe actifs
04/02/2016
103,75 Perf. abs. euro multi classe actifs
03/02/2016
104,15 Perf. abs. euro multi classe actifs
02/02/2016
104,42 Perf. abs. euro multi classe actifs
01/02/2016
104,56 Perf. abs. euro multi classe actifs
31/01/2016
104,52 Perf. abs. euro multi classe actifs
30/01/2016
104,51 Perf. abs. euro multi classe actifs
29/01/2016
104,51 Perf. abs. euro multi classe actifs
28/01/2016
104,32 Perf. abs. euro multi classe actifs
27/01/2016
104,45 Perf. abs. euro multi classe actifs
26/01/2016
104,45 Perf. abs. euro multi classe actifs
25/01/2016
104,42 Perf. abs. euro multi classe actifs
24/01/2016
104,42 Perf. abs. euro multi classe actifs
23/01/2016
104,41 Perf. abs. euro multi classe actifs
22/01/2016
104,41 Perf. abs. euro multi classe actifs
21/01/2016
104,03 Perf. abs. euro multi classe actifs
20/01/2016
104,01 Perf. abs. euro multi classe actifs
19/01/2016
104,37 Perf. abs. euro multi classe actifs
18/01/2016
104,28 Perf. abs. euro multi classe actifs
17/01/2016
104,45 Perf. abs. euro multi classe actifs
16/01/2016
104,45 Perf. abs. euro multi classe actifs
15/01/2016
104,45 Perf. abs. euro multi classe actifs
14/01/2016
104,76 Perf. abs. euro multi classe actifs
13/01/2016
105,03 Perf. abs. euro multi classe actifs
12/01/2016
105,02 Perf. abs. euro multi classe actifs
11/01/2016
104,93 Perf. abs. euro multi classe actifs
10/01/2016
105,08 Perf. abs. euro multi classe actifs
09/01/2016
105,08 Perf. abs. euro multi classe actifs
08/01/2016
105,08 Perf. abs. euro multi classe actifs
07/01/2016
105,31 Perf. abs. euro multi classe actifs
06/01/2016
105,78 Perf. abs. euro multi classe actifs
05/01/2016
105,84 Perf. abs. euro multi classe actifs
04/01/2016
105,63 Perf. abs. euro multi classe actifs
03/01/2016
105,90 Perf. abs. euro multi classe actifs
02/01/2016
105,90 Perf. abs. euro multi classe actifs
01/01/2016
105,90 Perf. abs. euro multi classe actifs
31/12/2015
105,90 Perf. abs. euro multi classe actifs
30/12/2015
105,90 Perf. abs. euro multi classe actifs
29/12/2015
105,93 Perf. abs. euro multi classe actifs
28/12/2015
105,82 Perf. abs. euro multi classe actifs
27/12/2015
105,88 Perf. abs. euro multi classe actifs
26/12/2015
105,88 Perf. abs. euro multi classe actifs
25/12/2015
105,88 Perf. abs. euro multi classe actifs
24/12/2015
105,88 Perf. abs. euro multi classe actifs
23/12/2015
105,90 Perf. abs. euro multi classe actifs
22/12/2015
105,70 Perf. abs. euro multi classe actifs
21/12/2015
105,82 Perf. abs. euro multi classe actifs
20/12/2015
105,93 Perf. abs. euro multi classe actifs
19/12/2015
105,93 Perf. abs. euro multi classe actifs
18/12/2015
105,93 Perf. abs. euro multi classe actifs
17/12/2015
106,00 Perf. abs. euro multi classe actifs
16/12/2015
105,67 Perf. abs. euro multi classe actifs
15/12/2015
105,48 Perf. abs. euro multi classe actifs
14/12/2015
105,37 Perf. abs. euro multi classe actifs
13/12/2015
105,66 Perf. abs. euro multi classe actifs
12/12/2015
105,66 Perf. abs. euro multi classe actifs
11/12/2015
105,66 Perf. abs. euro multi classe actifs
10/12/2015
105,99 Perf. abs. euro multi classe actifs
09/12/2015
106,07 Perf. abs. euro multi classe actifs
08/12/2015
106,37 Perf. abs. euro multi classe actifs
07/12/2015
106,62 Perf. abs. euro multi classe actifs
06/12/2015
106,46 Perf. abs. euro multi classe actifs
05/12/2015
106,46 Perf. abs. euro multi classe actifs
04/12/2015
106,46 Perf. abs. euro multi classe actifs
03/12/2015
106,89 Perf. abs. euro multi classe actifs
02/12/2015
107,54 Perf. abs. euro multi classe actifs
01/12/2015
107,54 Perf. abs. euro multi classe actifs
30/11/2015
107,48 Perf. abs. euro multi classe actifs
29/11/2015
107,40 Perf. abs. euro multi classe actifs
28/11/2015
107,40 Perf. abs. euro multi classe actifs
27/11/2015
107,40 Perf. abs. euro multi classe actifs
26/11/2015
107,32 Perf. abs. euro multi classe actifs
25/11/2015
107,26 Perf. abs. euro multi classe actifs
24/11/2015
107,07 Perf. abs. euro multi classe actifs
23/11/2015
107,21 Perf. abs. euro multi classe actifs
22/11/2015
107,20 Perf. abs. euro multi classe actifs
21/11/2015
107,20 Perf. abs. euro multi classe actifs
20/11/2015
107,20 Perf. abs. euro multi classe actifs
19/11/2015
107,06 Perf. abs. euro multi classe actifs
18/11/2015
107,04 Perf. abs. euro multi classe actifs
17/11/2015
106,94 Perf. abs. euro multi classe actifs
16/11/2015
106,68 Perf. abs. euro multi classe actifs
15/11/2015
106,63 Perf. abs. euro multi classe actifs
14/11/2015
106,63 Perf. abs. euro multi classe actifs
13/11/2015
106,63 Perf. abs. euro multi classe actifs
12/11/2015
106,78 Perf. abs. euro multi classe actifs
11/11/2015
106,92 Perf. abs. euro multi classe actifs
10/11/2015
106,88 Perf. abs. euro multi classe actifs
09/11/2015
106,76 Perf. abs. euro multi classe actifs
08/11/2015
106,83 Perf. abs. euro multi classe actifs
07/11/2015
106,82 Perf. abs. euro multi classe actifs
06/11/2015
106,82 Perf. abs. euro multi classe actifs
05/11/2015
106,79 Perf. abs. euro multi classe actifs
04/11/2015
106,77 Perf. abs. euro multi classe actifs
03/11/2015
106,65 Perf. abs. euro multi classe actifs
02/11/2015
106,56 Perf. abs. euro multi classe actifs
01/11/2015
106,55 Perf. abs. euro multi classe actifs
31/10/2015
106,55 Perf. abs. euro multi classe actifs
30/10/2015
106,55 Perf. abs. euro multi classe actifs
29/10/2015
106,62 Perf. abs. euro multi classe actifs
28/10/2015
106,63 Perf. abs. euro multi classe actifs
27/10/2015
106,55 Perf. abs. euro multi classe actifs
26/10/2015
106,57 Perf. abs. euro multi classe actifs
25/10/2015
106,51 Perf. abs. euro multi classe actifs
24/10/2015
106,51 Perf. abs. euro multi classe actifs
23/10/2015
106,51 Perf. abs. euro multi classe actifs
22/10/2015
105,94 Perf. abs. euro multi classe actifs
21/10/2015
105,65 Perf. abs. euro multi classe actifs
20/10/2015
105,60 Perf. abs. euro multi classe actifs
19/10/2015
105,70 Perf. abs. euro multi classe actifs
18/10/2015
105,62 Perf. abs. euro multi classe actifs
17/10/2015
105,62 Perf. abs. euro multi classe actifs
16/10/2015
105,62 Perf. abs. euro multi classe actifs
15/10/2015
105,44 Perf. abs. euro multi classe actifs
14/10/2015
105,33 Perf. abs. euro multi classe actifs
13/10/2015
105,42 Perf. abs. euro multi classe actifs
12/10/2015
105,51 Perf. abs. euro multi classe actifs
11/10/2015
105,51 Perf. abs. euro multi classe actifs
10/10/2015
105,51 Perf. abs. euro multi classe actifs
09/10/2015
105,51 Perf. abs. euro multi classe actifs
08/10/2015
105,58 Perf. abs. euro multi classe actifs
07/10/2015
105,58 Perf. abs. euro multi classe actifs
06/10/2015
105,54 Perf. abs. euro multi classe actifs
05/10/2015
105,46 Perf. abs. euro multi classe actifs
04/10/2015
105,30 Perf. abs. euro multi classe actifs
03/10/2015
105,30 Perf. abs. euro multi classe actifs
02/10/2015
105,30 Perf. abs. euro multi classe actifs
01/10/2015
105,24 Perf. abs. euro multi classe actifs
30/09/2015
105,14 Perf. abs. euro multi classe actifs
29/09/2015
105,05 Perf. abs. euro multi classe actifs
28/09/2015
105,28 Perf. abs. euro multi classe actifs
27/09/2015
105,49 Perf. abs. euro multi classe actifs
26/09/2015
105,49 Perf. abs. euro multi classe actifs
25/09/2015
105,49 Perf. abs. euro multi classe actifs
24/09/2015
105,30 Perf. abs. euro multi classe actifs
23/09/2015
105,57 Perf. abs. euro multi classe actifs
22/09/2015
105,67 Perf. abs. euro multi classe actifs
21/09/2015
105,73 Perf. abs. euro multi classe actifs
20/09/2015
105,59 Perf. abs. euro multi classe actifs
19/09/2015
105,59 Perf. abs. euro multi classe actifs
18/09/2015
105,59 Perf. abs. euro multi classe actifs
17/09/2015
105,74 Perf. abs. euro multi classe actifs
16/09/2015
105,77 Perf. abs. euro multi classe actifs
15/09/2015
105,69 Perf. abs. euro multi classe actifs
14/09/2015
105,73 Perf. abs. euro multi classe actifs
13/09/2015
105,84 Perf. abs. euro multi classe actifs
12/09/2015
105,84 Perf. abs. euro multi classe actifs
11/09/2015
105,84 Perf. abs. euro multi classe actifs
10/09/2015
105,97 Perf. abs. euro multi classe actifs
09/09/2015
106,11 Perf. abs. euro multi classe actifs
08/09/2015
105,93 Perf. abs. euro multi classe actifs
07/09/2015
105,84 Perf. abs. euro multi classe actifs
06/09/2015
105,86 Perf. abs. euro multi classe actifs
05/09/2015
105,86 Perf. abs. euro multi classe actifs
04/09/2015
105,86 Perf. abs. euro multi classe actifs
03/09/2015
105,96 Perf. abs. euro multi classe actifs
02/09/2015
105,70 Perf. abs. euro multi classe actifs
01/09/2015
105,75 Perf. abs. euro multi classe actifs
31/08/2015
106,10 Perf. abs. euro multi classe actifs
30/08/2015
106,23 Perf. abs. euro multi classe actifs
29/08/2015
106,23 Perf. abs. euro multi classe actifs
28/08/2015
106,23 Perf. abs. euro multi classe actifs
27/08/2015
106,13 Perf. abs. euro multi classe actifs
26/08/2015
105,64 Perf. abs. euro multi classe actifs
25/08/2015
105,53 Perf. abs. euro multi classe actifs
24/08/2015
105,64 Perf. abs. euro multi classe actifs
23/08/2015
106,60 Perf. abs. euro multi classe actifs
22/08/2015
106,61 Perf. abs. euro multi classe actifs
21/08/2015
106,61 Perf. abs. euro multi classe actifs
20/08/2015
107,32 Perf. abs. euro multi classe actifs
19/08/2015
107,79 Perf. abs. euro multi classe actifs
18/08/2015
107,95 Perf. abs. euro multi classe actifs
17/08/2015
107,95 Perf. abs. euro multi classe actifs
16/08/2015
107,81 Perf. abs. euro multi classe actifs
15/08/2015
107,81 Perf. abs. euro multi classe actifs
14/08/2015
107,81 Perf. abs. euro multi classe actifs
13/08/2015
107,96 Perf. abs. euro multi classe actifs
12/08/2015
107,87 Perf. abs. euro multi classe actifs
11/08/2015
108,35 Perf. abs. euro multi classe actifs
10/08/2015
108,50 Perf. abs. euro multi classe actifs
09/08/2015
108,45 Perf. abs. euro multi classe actifs
08/08/2015
108,45 Perf. abs. euro multi classe actifs
07/08/2015
108,45 Perf. abs. euro multi classe actifs
06/08/2015
108,55 Perf. abs. euro multi classe actifs
05/08/2015
108,64 Perf. abs. euro multi classe actifs
04/08/2015
108,47 Perf. abs. euro multi classe actifs
03/08/2015
108,50 Perf. abs. euro multi classe actifs
02/08/2015
108,41 Perf. abs. euro multi classe actifs
01/08/2015
108,40 Perf. abs. euro multi classe actifs
31/07/2015
108,40 Perf. abs. euro multi classe actifs
30/07/2015
108,28 Perf. abs. euro multi classe actifs
29/07/2015
108,10 Perf. abs. euro multi classe actifs
28/07/2015
108,00 Perf. abs. euro multi classe actifs
27/07/2015
107,93 Perf. abs. euro multi classe actifs
26/07/2015
108,39 Perf. abs. euro multi classe actifs
25/07/2015
108,40 Perf. abs. euro multi classe actifs
24/07/2015
108,39 Perf. abs. euro multi classe actifs
23/07/2015
108,47 Perf. abs. euro multi classe actifs
22/07/2015
108,62 Perf. abs. euro multi classe actifs
21/07/2015
108,68 Perf. abs. euro multi classe actifs
20/07/2015
108,80 Perf. abs. euro multi classe actifs
19/07/2015
108,75 Perf. abs. euro multi classe actifs
18/07/2015
108,75 Perf. abs. euro multi classe actifs
17/07/2015
108,75 Perf. abs. euro multi classe actifs
16/07/2015
108,48 Perf. abs. euro multi classe actifs
15/07/2015
108,15 Perf. abs. euro multi classe actifs
14/07/2015
107,96 Perf. abs. euro multi classe actifs
13/07/2015
107,84 Perf. abs. euro multi classe actifs
12/07/2015
107,37 Perf. abs. euro multi classe actifs
11/07/2015
107,36 Perf. abs. euro multi classe actifs
10/07/2015
107,36 Perf. abs. euro multi classe actifs
09/07/2015
107,27 Perf. abs. euro multi classe actifs
08/07/2015
107,12 Perf. abs. euro multi classe actifs
07/07/2015
107,46 Perf. abs. euro multi classe actifs
06/07/2015
107,58 Perf. abs. euro multi classe actifs
05/07/2015
107,77 Perf. abs. euro multi classe actifs
04/07/2015
107,77 Perf. abs. euro multi classe actifs
03/07/2015
107,77 Perf. abs. euro multi classe actifs
02/07/2015
107,88 Perf. abs. euro multi classe actifs
01/07/2015
107,90 Perf. abs. euro multi classe actifs
30/06/2015
107,66 Perf. abs. euro multi classe actifs
29/06/2015
107,94 Perf. abs. euro multi classe actifs
28/06/2015
108,45 Perf. abs. euro multi classe actifs
27/06/2015
108,45 Perf. abs. euro multi classe actifs
26/06/2015
108,45 Perf. abs. euro multi classe actifs
25/06/2015
108,41 Perf. abs. euro multi classe actifs
24/06/2015
108,43 Perf. abs. euro multi classe actifs
23/06/2015
108,24 Perf. abs. euro multi classe actifs
22/06/2015
108,06 Perf. abs. euro multi classe actifs
21/06/2015
107,80 Perf. abs. euro multi classe actifs
20/06/2015
107,80 Perf. abs. euro multi classe actifs
19/06/2015
107,80 Perf. abs. euro multi classe actifs
18/06/2015
107,72 Perf. abs. euro multi classe actifs
17/06/2015
107,84 Perf. abs. euro multi classe actifs
16/06/2015
107,90 Perf. abs. euro multi classe actifs
15/06/2015
107,95 Perf. abs. euro multi classe actifs
14/06/2015
108,20 Perf. abs. euro multi classe actifs
13/06/2015
108,21 Perf. abs. euro multi classe actifs
12/06/2015
108,21 Perf. abs. euro multi classe actifs
11/06/2015
108,30 Perf. abs. euro multi classe actifs
10/06/2015
108,09 Perf. abs. euro multi classe actifs
09/06/2015
108,06 Perf. abs. euro multi classe actifs
08/06/2015
108,32 Perf. abs. euro multi classe actifs
07/06/2015
108,55 Perf. abs. euro multi classe actifs
06/06/2015
108,55 Perf. abs. euro multi classe actifs
05/06/2015
108,55 Perf. abs. euro multi classe actifs
04/06/2015
108,72 Perf. abs. euro multi classe actifs
03/06/2015
108,99 Perf. abs. euro multi classe actifs
02/06/2015
109,19 Perf. abs. euro multi classe actifs
01/06/2015
109,48 Perf. abs. euro multi classe actifs
31/05/2015
109,49 Perf. abs. euro multi classe actifs
30/05/2015
109,49 Perf. abs. euro multi classe actifs
29/05/2015
109,49 Perf. abs. euro multi classe actifs
28/05/2015
109,58 Perf. abs. euro multi classe actifs
27/05/2015
109,67 Perf. abs. euro multi classe actifs
26/05/2015
109,48 Perf. abs. euro multi classe actifs
25/05/2015
109,35 Perf. abs. euro multi classe actifs
24/05/2015
109,35 Perf. abs. euro multi classe actifs
23/05/2015
109,35 Perf. abs. euro multi classe actifs
22/05/2015
109,35 Perf. abs. euro multi classe actifs
21/05/2015
109,18 Perf. abs. euro multi classe actifs
20/05/2015
109,15 Perf. abs. euro multi classe actifs
19/05/2015
108,97 Perf. abs. euro multi classe actifs
18/05/2015
108,58 Perf. abs. euro multi classe actifs
17/05/2015
108,57 Perf. abs. euro multi classe actifs
16/05/2015
108,56 Perf. abs. euro multi classe actifs
15/05/2015
108,56 Perf. abs. euro multi classe actifs
14/05/2015
108,44 Perf. abs. euro multi classe actifs
13/05/2015
108,49 Perf. abs. euro multi classe actifs
12/05/2015
108,51 Perf. abs. euro multi classe actifs
11/05/2015
108,76 Perf. abs. euro multi classe actifs
10/05/2015
108,54 Perf. abs. euro multi classe actifs
09/05/2015
108,54 Perf. abs. euro multi classe actifs
08/05/2015
108,54 Perf. abs. euro multi classe actifs
07/05/2015
108,24 Perf. abs. euro multi classe actifs
06/05/2015
108,37 Perf. abs. euro multi classe actifs
05/05/2015
108,76 Perf. abs. euro multi classe actifs
04/05/2015
109,04 Perf. abs. euro multi classe actifs
03/05/2015
109,00 Perf. abs. euro multi classe actifs
02/05/2015
109,00 Perf. abs. euro multi classe actifs
01/05/2015
109,00 Perf. abs. euro multi classe actifs
30/04/2015
109,01 Perf. abs. euro multi classe actifs
29/04/2015
109,66 Perf. abs. euro multi classe actifs
28/04/2015
110,16 Perf. abs. euro multi classe actifs
27/04/2015
110,37 Perf. abs. euro multi classe actifs
26/04/2015
110,27 Perf. abs. euro multi classe actifs
25/04/2015
110,26 Perf. abs. euro multi classe actifs
24/04/2015
110,26 Perf. abs. euro multi classe actifs
23/04/2015
110,24 Perf. abs. euro multi classe actifs
22/04/2015
110,29 Perf. abs. euro multi classe actifs
21/04/2015
110,30 Perf. abs. euro multi classe actifs
20/04/2015
110,20 Perf. abs. euro multi classe actifs
19/04/2015
110,14 Perf. abs. euro multi classe actifs
18/04/2015
110,15 Perf. abs. euro multi classe actifs
17/04/2015
110,15 Perf. abs. euro multi classe actifs
16/04/2015
110,57 Perf. abs. euro multi classe actifs
15/04/2015
110,81 Perf. abs. euro multi classe actifs
14/04/2015
110,68 Perf. abs. euro multi classe actifs
13/04/2015
110,77 Perf. abs. euro multi classe actifs
12/04/2015
110,67 Perf. abs. euro multi classe actifs
11/04/2015
110,66 Perf. abs. euro multi classe actifs
10/04/2015
110,66 Perf. abs. euro multi classe actifs
09/04/2015
110,21 Perf. abs. euro multi classe actifs
08/04/2015
109,92 Perf. abs. euro multi classe actifs
07/04/2015
109,75 Perf. abs. euro multi classe actifs
06/04/2015
109,53 Perf. abs. euro multi classe actifs
05/04/2015
109,53 Perf. abs. euro multi classe actifs
04/04/2015
109,54 Perf. abs. euro multi classe actifs
03/04/2015
109,54 Perf. abs. euro multi classe actifs
02/04/2015
109,54 Perf. abs. euro multi classe actifs
01/04/2015
109,55 Perf. abs. euro multi classe actifs
31/03/2015
109,48 Perf. abs. euro multi classe actifs
30/03/2015
109,25 Perf. abs. euro multi classe actifs
29/03/2015
109,01 Perf. abs. euro multi classe actifs
28/03/2015
109,01 Perf. abs. euro multi classe actifs
27/03/2015
109,01 Perf. abs. euro multi classe actifs
26/03/2015
108,97 Perf. abs. euro multi classe actifs
25/03/2015
109,18 Perf. abs. euro multi classe actifs
24/03/2015
109,41 Perf. abs. euro multi classe actifs
23/03/2015
109,39 Perf. abs. euro multi classe actifs
22/03/2015
109,55 Perf. abs. euro multi classe actifs
21/03/2015
109,55 Perf. abs. euro multi classe actifs
20/03/2015
109,55 Perf. abs. euro multi classe actifs
19/03/2015
109,51 Perf. abs. euro multi classe actifs
18/03/2015
109,40 Perf. abs. euro multi classe actifs
17/03/2015
109,35 Perf. abs. euro multi classe actifs
16/03/2015
109,45 Perf. abs. euro multi classe actifs
15/03/2015
109,32 Perf. abs. euro multi classe actifs
14/03/2015
109,32 Perf. abs. euro multi classe actifs
13/03/2015
109,32 Perf. abs. euro multi classe actifs
12/03/2015
109,15 Perf. abs. euro multi classe actifs
11/03/2015
109,03 Perf. abs. euro multi classe actifs
10/03/2015
108,66 Perf. abs. euro multi classe actifs
09/03/2015
108,67 Perf. abs. euro multi classe actifs
08/03/2015
108,68 Perf. abs. euro multi classe actifs
07/03/2015
108,68 Perf. abs. euro multi classe actifs
06/03/2015
108,68 Perf. abs. euro multi classe actifs
05/03/2015
108,53 Perf. abs. euro multi classe actifs
04/03/2015
108,30 Perf. abs. euro multi classe actifs
03/03/2015
108,29 Perf. abs. euro multi classe actifs
02/03/2015
108,41 Perf. abs. euro multi classe actifs
01/03/2015
108,38 Perf. abs. euro multi classe actifs
28/02/2015
108,38 Perf. abs. euro multi classe actifs
27/02/2015
108,38 Perf. abs. euro multi classe actifs
26/02/2015
108,01 Perf. abs. euro multi classe actifs
25/02/2015
107,78 Perf. abs. euro multi classe actifs
24/02/2015
107,74 Perf. abs. euro multi classe actifs
23/02/2015
107,60 Perf. abs. euro multi classe actifs
22/02/2015
107,50 Perf. abs. euro multi classe actifs
21/02/2015
107,50 Perf. abs. euro multi classe actifs
20/02/2015
107,50 Perf. abs. euro multi classe actifs
19/02/2015
107,35 Perf. abs. euro multi classe actifs
18/02/2015
107,28 Perf. abs. euro multi classe actifs
17/02/2015
107,10 Perf. abs. euro multi classe actifs
16/02/2015
107,14 Perf. abs. euro multi classe actifs
15/02/2015
107,16 Perf. abs. euro multi classe actifs
14/02/2015
107,16 Perf. abs. euro multi classe actifs
13/02/2015
107,16 Perf. abs. euro multi classe actifs
12/02/2015
107,00 Perf. abs. euro multi classe actifs
11/02/2015
106,86 Perf. abs. euro multi classe actifs
10/02/2015
106,85 Perf. abs. euro multi classe actifs
09/02/2015
106,80 Perf. abs. euro multi classe actifs
08/02/2015
106,87 Perf. abs. euro multi classe actifs
07/02/2015
106,88 Perf. abs. euro multi classe actifs
06/02/2015
106,88 Perf. abs. euro multi classe actifs
05/02/2015
106,93 Perf. abs. euro multi classe actifs
04/02/2015
106,88 Perf. abs. euro multi classe actifs
03/02/2015
106,88 Perf. abs. euro multi classe actifs
02/02/2015
106,82 Perf. abs. euro multi classe actifs
01/02/2015
106,85 Perf. abs. euro multi classe actifs
31/01/2015
106,86 Perf. abs. euro multi classe actifs
30/01/2015
106,86 Perf. abs. euro multi classe actifs
29/01/2015
106,75 Perf. abs. euro multi classe actifs
28/01/2015
106,72 Perf. abs. euro multi classe actifs
27/01/2015
106,78 Perf. abs. euro multi classe actifs
26/01/2015
106,94 Perf. abs. euro multi classe actifs
25/01/2015
106,87 Perf. abs. euro multi classe actifs
24/01/2015
106,86 Perf. abs. euro multi classe actifs
23/01/2015
106,86 Perf. abs. euro multi classe actifs
22/01/2015
106,05 Perf. abs. euro multi classe actifs
21/01/2015
105,70 Perf. abs. euro multi classe actifs
20/01/2015
105,62 Perf. abs. euro multi classe actifs
19/01/2015
105,43 Perf. abs. euro multi classe actifs
18/01/2015
105,41 Perf. abs. euro multi classe actifs
17/01/2015
105,41 Perf. abs. euro multi classe actifs
16/01/2015
105,41 Perf. abs. euro multi classe actifs
15/01/2015
105,14 Perf. abs. euro multi classe actifs
14/01/2015
104,91 Perf. abs. euro multi classe actifs
13/01/2015
104,99 Perf. abs. euro multi classe actifs
12/01/2015
104,83 Perf. abs. euro multi classe actifs
11/01/2015
104,79 Perf. abs. euro multi classe actifs
10/01/2015
104,80 Perf. abs. euro multi classe actifs
09/01/2015
104,80 Perf. abs. euro multi classe actifs
08/01/2015
104,83 Perf. abs. euro multi classe actifs
07/01/2015
104,46 Perf. abs. euro multi classe actifs
06/01/2015
104,32 Perf. abs. euro multi classe actifs
05/01/2015
104,44 Perf. abs. euro multi classe actifs
04/01/2015
104,55 Perf. abs. euro multi classe actifs
03/01/2015
104,55 Perf. abs. euro multi classe actifs
02/01/2015
104,55 Perf. abs. euro multi classe actifs
01/01/2015
104,37 Perf. abs. euro multi classe actifs
31/12/2014
104,37 Perf. abs. euro multi classe actifs
30/12/2014
104,26 Perf. abs. euro multi classe actifs
29/12/2014
104,29 Perf. abs. euro multi classe actifs
28/12/2014
104,21 Perf. abs. euro multi classe actifs
27/12/2014
104,21 Perf. abs. euro multi classe actifs
26/12/2014
104,21 Perf. abs. euro multi classe actifs
25/12/2014
104,20 Perf. abs. euro multi classe actifs
24/12/2014
104,20 Perf. abs. euro multi classe actifs
23/12/2014
104,18 Perf. abs. euro multi classe actifs
22/12/2014
104,04 Perf. abs. euro multi classe actifs
21/12/2014
103,89 Perf. abs. euro multi classe actifs
20/12/2014
103,88 Perf. abs. euro multi classe actifs
19/12/2014
103,88 Perf. abs. euro multi classe actifs
18/12/2014
103,62 Perf. abs. euro multi classe actifs
17/12/2014
103,07 Perf. abs. euro multi classe actifs
16/12/2014
102,84 Perf. abs. euro multi classe actifs
15/12/2014
103,12 Perf. abs. euro multi classe actifs
14/12/2014
103,44 Perf. abs. euro multi classe actifs
13/12/2014
103,45 Perf. abs. euro multi classe actifs
12/12/2014
103,45 Perf. abs. euro multi classe actifs
11/12/2014
103,81 Perf. abs. euro multi classe actifs
10/12/2014
103,91 Perf. abs. euro multi classe actifs
09/12/2014
104,14 Perf. abs. euro multi classe actifs
08/12/2014
104,50 Perf. abs. euro multi classe actifs
07/12/2014
104,49 Perf. abs. euro multi classe actifs
06/12/2014
104,48 Perf. abs. euro multi classe actifs
05/12/2014
104,48 Perf. abs. euro multi classe actifs
04/12/2014
104,25 Perf. abs. euro multi classe actifs
03/12/2014
104,32 Perf. abs. euro multi classe actifs
02/12/2014
104,13 Perf. abs. euro multi classe actifs
01/12/2014
104,05 Perf. abs. euro multi classe actifs
30/11/2014
104,17 Perf. abs. euro multi classe actifs
29/11/2014
104,16 Perf. abs. euro multi classe actifs
28/11/2014
104,16 Perf. abs. euro multi classe actifs
27/11/2014
103,96 Perf. abs. euro multi classe actifs
26/11/2014
103,91 Perf. abs. euro multi classe actifs
25/11/2014
103,87 Perf. abs. euro multi classe actifs
24/11/2014
103,81 Perf. abs. euro multi classe actifs
23/11/2014
103,67 Perf. abs. euro multi classe actifs
22/11/2014
103,66 Perf. abs. euro multi classe actifs
21/11/2014
103,66 Perf. abs. euro multi classe actifs
20/11/2014
103,21 Perf. abs. euro multi classe actifs
19/11/2014
103,21 Perf. abs. euro multi classe actifs
18/11/2014
103,26 Perf. abs. euro multi classe actifs
17/11/2014
103,17 Perf. abs. euro multi classe actifs
16/11/2014
103,20 Perf. abs. euro multi classe actifs
15/11/2014
103,20 Perf. abs. euro multi classe actifs
14/11/2014
103,20 Perf. abs. euro multi classe actifs
13/11/2014
103,15 Perf. abs. euro multi classe actifs
12/11/2014
103,12 Perf. abs. euro multi classe actifs
11/11/2014
103,20 Perf. abs. euro multi classe actifs
10/11/2014
103,14 Perf. abs. euro multi classe actifs
09/11/2014
103,12 Perf. abs. euro multi classe actifs
08/11/2014
103,12 Perf. abs. euro multi classe actifs
07/11/2014
103,12 Perf. abs. euro multi classe actifs
06/11/2014
103,05 Perf. abs. euro multi classe actifs
05/11/2014
103,03 Perf. abs. euro multi classe actifs
04/11/2014
102,90 Perf. abs. euro multi classe actifs
03/11/2014
102,98 Perf. abs. euro multi classe actifs
02/11/2014
102,90 Perf. abs. euro multi classe actifs
01/11/2014
102,89 Perf. abs. euro multi classe actifs
31/10/2014
102,89 Perf. abs. euro multi classe actifs
30/10/2014
102,46 Perf. abs. euro multi classe actifs
29/10/2014
102,25 Perf. abs. euro multi classe actifs
28/10/2014
102,23 Perf. abs. euro multi classe actifs
27/10/2014
102,16 Perf. abs. euro multi classe actifs
26/10/2014
102,25 Perf. abs. euro multi classe actifs
25/10/2014
102,25 Perf. abs. euro multi classe actifs
24/10/2014
102,25 Perf. abs. euro multi classe actifs
23/10/2014
102,11 Perf. abs. euro multi classe actifs
22/10/2014
101,98 Perf. abs. euro multi classe actifs
21/10/2014
101,79 Perf. abs. euro multi classe actifs
20/10/2014
101,54 Perf. abs. euro multi classe actifs
19/10/2014
101,44 Perf. abs. euro multi classe actifs
18/10/2014
101,43 Perf. abs. euro multi classe actifs
17/10/2014
101,43 Perf. abs. euro multi classe actifs
16/10/2014
101,36 Perf. abs. euro multi classe actifs
15/10/2014
101,72 Perf. abs. euro multi classe actifs
14/10/2014
102,08 Perf. abs. euro multi classe actifs
13/10/2014
102,14 Perf. abs. euro multi classe actifs
12/10/2014
102,29 Perf. abs. euro multi classe actifs
11/10/2014
102,30 Perf. abs. euro multi classe actifs
10/10/2014
102,30 Perf. abs. euro multi classe actifs
09/10/2014
102,55 Perf. abs. euro multi classe actifs
08/10/2014
102,73 Perf. abs. euro multi classe actifs
07/10/2014
102,86 Perf. abs. euro multi classe actifs
06/10/2014
103,09 Perf. abs. euro multi classe actifs
05/10/2014
103,03 Perf. abs. euro multi classe actifs
04/10/2014
103,02 Perf. abs. euro multi classe actifs
03/10/2014
103,02 Perf. abs. euro multi classe actifs
02/10/2014
102,89 Perf. abs. euro multi classe actifs
01/10/2014
103,23 Perf. abs. euro multi classe actifs
30/09/2014
103,32 Perf. abs. euro multi classe actifs
29/09/2014
103,11 Perf. abs. euro multi classe actifs
28/09/2014
103,21 Perf. abs. euro multi classe actifs
27/09/2014
103,21 Perf. abs. euro multi classe actifs
26/09/2014
103,21 Perf. abs. euro multi classe actifs
25/09/2014
103,19 Perf. abs. euro multi classe actifs
24/09/2014
103,17 Perf. abs. euro multi classe actifs
23/09/2014
103,05 Perf. abs. euro multi classe actifs
22/09/2014
103,24 Perf. abs. euro multi classe actifs
21/09/2014
103,34 Perf. abs. euro multi classe actifs
20/09/2014
103,34 Perf. abs. euro multi classe actifs
19/09/2014
103,34 Perf. abs. euro multi classe actifs
18/09/2014
103,18 Perf. abs. euro multi classe actifs
17/09/2014
103,07 Perf. abs. euro multi classe actifs
16/09/2014
102,99 Perf. abs. euro multi classe actifs
15/09/2014
103,07 Perf. abs. euro multi classe actifs
14/09/2014
103,16 Perf. abs. euro multi classe actifs
13/09/2014
103,16 Perf. abs. euro multi classe actifs
12/09/2014
103,16 Perf. abs. euro multi classe actifs
11/09/2014
103,26 Perf. abs. euro multi classe actifs
10/09/2014
103,28 Perf. abs. euro multi classe actifs
09/09/2014
103,38 Perf. abs. euro multi classe actifs
08/09/2014
103,47 Perf. abs. euro multi classe actifs
07/09/2014
103,46 Perf. abs. euro multi classe actifs
06/09/2014
103,46 Perf. abs. euro multi classe actifs
05/09/2014
103,46 Perf. abs. euro multi classe actifs
04/09/2014
103,33 Perf. abs. euro multi classe actifs
03/09/2014
103,05 Perf. abs. euro multi classe actifs
02/09/2014
102,98 Perf. abs. euro multi classe actifs
01/09/2014
102,96 Perf. abs. euro multi classe actifs
31/08/2014
102,90 Perf. abs. euro multi classe actifs
30/08/2014
102,90 Perf. abs. euro multi classe actifs
29/08/2014
102,90 Perf. abs. euro multi classe actifs
28/08/2014
102,76 Perf. abs. euro multi classe actifs
27/08/2014
102,83 Perf. abs. euro multi classe actifs
26/08/2014
102,74 Perf. abs. euro multi classe actifs
25/08/2014
102,58 Perf. abs. euro multi classe actifs
24/08/2014
102,41 Perf. abs. euro multi classe actifs
23/08/2014
102,41 Perf. abs. euro multi classe actifs
22/08/2014
102,41 Perf. abs. euro multi classe actifs
21/08/2014
102,32 Perf. abs. euro multi classe actifs
20/08/2014
102,23 Perf. abs. euro multi classe actifs
19/08/2014
102,12 Perf. abs. euro multi classe actifs
18/08/2014
101,95 Perf. abs. euro multi classe actifs
17/08/2014
101,80 Perf. abs. euro multi classe actifs
16/08/2014
101,79 Perf. abs. euro multi classe actifs
15/08/2014
101,79 Perf. abs. euro multi classe actifs
14/08/2014
101,79 Perf. abs. euro multi classe actifs
13/08/2014
101,68 Perf. abs. euro multi classe actifs
12/08/2014
101,56 Perf. abs. euro multi classe actifs
11/08/2014
101,51 Perf. abs. euro multi classe actifs
10/08/2014
101,33 Perf. abs. euro multi classe actifs
09/08/2014
101,33 Perf. abs. euro multi classe actifs
08/08/2014
101,33 Perf. abs. euro multi classe actifs
07/08/2014
101,51 Perf. abs. euro multi classe actifs
06/08/2014
101,62 Perf. abs. euro multi classe actifs
05/08/2014
101,76 Perf. abs. euro multi classe actifs
04/08/2014
101,85 Perf. abs. euro multi classe actifs
03/08/2014
101,83 Perf. abs. euro multi classe actifs
02/08/2014
101,84 Perf. abs. euro multi classe actifs
01/08/2014
101,84 Perf. abs. euro multi classe actifs
31/07/2014
102,13 Perf. abs. euro multi classe actifs
30/07/2014
102,41 Perf. abs. euro multi classe actifs
29/07/2014
102,46 Perf. abs. euro multi classe actifs
28/07/2014
102,44 Perf. abs. euro multi classe actifs
27/07/2014
102,46 Perf. abs. euro multi classe actifs
26/07/2014
102,46 Perf. abs. euro multi classe actifs
25/07/2014
102,46 Perf. abs. euro multi classe actifs
24/07/2014
102,42 Perf. abs. euro multi classe actifs
23/07/2014
102,40 Perf. abs. euro multi classe actifs
22/07/2014
102,30 Perf. abs. euro multi classe actifs
21/07/2014
102,12 Perf. abs. euro multi classe actifs
20/07/2014
102,15 Perf. abs. euro multi classe actifs
19/07/2014
102,15 Perf. abs. euro multi classe actifs
18/07/2014
102,15 Perf. abs. euro multi classe actifs
17/07/2014
102,13 Perf. abs. euro multi classe actifs
16/07/2014
102,19 Perf. abs. euro multi classe actifs
15/07/2014
102,00 Perf. abs. euro multi classe actifs
14/07/2014
101,99 Perf. abs. euro multi classe actifs
13/07/2014
101,94 Perf. abs. euro multi classe actifs
12/07/2014
101,94 Perf. abs. euro multi classe actifs
11/07/2014
101,94 Perf. abs. euro multi classe actifs
10/07/2014
101,98 Perf. abs. euro multi classe actifs
09/07/2014
102,13 Perf. abs. euro multi classe actifs
08/07/2014
102,19 Perf. abs. euro multi classe actifs
07/07/2014
102,34 Perf. abs. euro multi classe actifs
06/07/2014
102,45 Perf. abs. euro multi classe actifs
05/07/2014
102,45 Perf. abs. euro multi classe actifs
04/07/2014
102,45 Perf. abs. euro multi classe actifs
03/07/2014
102,36 Perf. abs. euro multi classe actifs
02/07/2014
102,23 Perf. abs. euro multi classe actifs
01/07/2014
102,16 Perf. abs. euro multi classe actifs
30/06/2014
102,06 Perf. abs. euro multi classe actifs
29/06/2014
102,07 Perf. abs. euro multi classe actifs
28/06/2014
102,07 Perf. abs. euro multi classe actifs
27/06/2014
102,07 Perf. abs. euro multi classe actifs
26/06/2014
102,13 Perf. abs. euro multi classe actifs
25/06/2014
102,09 Perf. abs. euro multi classe actifs
24/06/2014
102,16 Perf. abs. euro multi classe actifs
23/06/2014
102,22 Perf. abs. euro multi classe actifs
22/06/2014
102,25 Perf. abs. euro multi classe actifs
21/06/2014
102,26 Perf. abs. euro multi classe actifs
20/06/2014
102,26 Perf. abs. euro multi classe actifs
19/06/2014
102,24 Perf. abs. euro multi classe actifs
18/06/2014
102,13 Perf. abs. euro multi classe actifs
17/06/2014
102,09 Perf. abs. euro multi classe actifs
16/06/2014
102,12 Perf. abs. euro multi classe actifs
15/06/2014
102,20 Perf. abs. euro multi classe actifs
14/06/2014
102,20 Perf. abs. euro multi classe actifs
13/06/2014
102,20 Perf. abs. euro multi classe actifs
12/06/2014
102,24 Perf. abs. euro multi classe actifs
11/06/2014
102,22 Perf. abs. euro multi classe actifs
10/06/2014
102,26 Perf. abs. euro multi classe actifs
09/06/2014
102,13 Perf. abs. euro multi classe actifs
08/06/2014
102,09 Perf. abs. euro multi classe actifs
07/06/2014
102,09 Perf. abs. euro multi classe actifs
06/06/2014
102,09 Perf. abs. euro multi classe actifs
05/06/2014
101,88 Perf. abs. euro multi classe actifs
04/06/2014
101,71 Perf. abs. euro multi classe actifs
03/06/2014
101,71 Perf. abs. euro multi classe actifs
02/06/2014
101,77 Perf. abs. euro multi classe actifs
01/06/2014
101,74 Perf. abs. euro multi classe actifs
31/05/2014
101,73 Perf. abs. euro multi classe actifs
30/05/2014
101,73 Perf. abs. euro multi classe actifs
29/05/2014
101,58 Perf. abs. euro multi classe actifs
28/05/2014
101,56 Perf. abs. euro multi classe actifs
27/05/2014
101,43 Perf. abs. euro multi classe actifs
26/05/2014
101,35 Perf. abs. euro multi classe actifs
25/05/2014
101,25 Perf. abs. euro multi classe actifs
24/05/2014
101,24 Perf. abs. euro multi classe actifs
23/05/2014
101,24 Perf. abs. euro multi classe actifs
22/05/2014
101,08 Perf. abs. euro multi classe actifs
21/05/2014
100,97 Perf. abs. euro multi classe actifs
20/05/2014
100,87 Perf. abs. euro multi classe actifs
19/05/2014
100,91 Perf. abs. euro multi classe actifs
18/05/2014
100,95 Perf. abs. euro multi classe actifs
17/05/2014
100,95 Perf. abs. euro multi classe actifs
16/05/2014
100,95 Perf. abs. euro multi classe actifs
15/05/2014
101,07 Perf. abs. euro multi classe actifs
14/05/2014
101,21 Perf. abs. euro multi classe actifs
13/05/2014
101,14 Perf. abs. euro multi classe actifs
12/05/2014
101,01 Perf. abs. euro multi classe actifs
11/05/2014
100,89 Perf. abs. euro multi classe actifs
10/05/2014
100,88 Perf. abs. euro multi classe actifs
09/05/2014
100,88 Perf. abs. euro multi classe actifs
08/05/2014
100,82 Perf. abs. euro multi classe actifs
07/05/2014
100,75 Perf. abs. euro multi classe actifs
06/05/2014
100,76 Perf. abs. euro multi classe actifs
05/05/2014
100,85 Perf. abs. euro multi classe actifs
04/05/2014
100,88 Perf. abs. euro multi classe actifs
03/05/2014
100,87 Perf. abs. euro multi classe actifs
02/05/2014
100,87 Perf. abs. euro multi classe actifs
01/05/2014
100,78 Perf. abs. euro multi classe actifs
30/04/2014
100,78 Perf. abs. euro multi classe actifs
29/04/2014
100,89 Perf. abs. euro multi classe actifs
28/04/2014
100,78 Perf. abs. euro multi classe actifs
27/04/2014
100,85 Perf. abs. euro multi classe actifs
26/04/2014
100,86 Perf. abs. euro multi classe actifs
25/04/2014
100,86 Perf. abs. euro multi classe actifs
24/04/2014
100,99 Perf. abs. euro multi classe actifs
23/04/2014
100,96 Perf. abs. euro multi classe actifs
22/04/2014
101,00 Perf. abs. euro multi classe actifs
21/04/2014
100,81 Perf. abs. euro multi classe actifs
20/04/2014
100,81 Perf. abs. euro multi classe actifs
19/04/2014
100,81 Perf. abs. euro multi classe actifs
18/04/2014
100,81 Perf. abs. euro multi classe actifs
17/04/2014
100,81 Perf. abs. euro multi classe actifs
16/04/2014
100,71 Perf. abs. euro multi classe actifs
15/04/2014
100,56 Perf. abs. euro multi classe actifs
14/04/2014
100,65 Perf. abs. euro multi classe actifs
13/04/2014
100,69 Perf. abs. euro multi classe actifs
12/04/2014
100,70 Perf. abs. euro multi classe actifs
11/04/2014
100,70 Perf. abs. euro multi classe actifs
10/04/2014
101,00 Perf. abs. euro multi classe actifs
09/04/2014
101,12 Perf. abs. euro multi classe actifs
08/04/2014
101,07 Perf. abs. euro multi classe actifs
07/04/2014
101,25 Perf. abs. euro multi classe actifs
06/04/2014
101,45 Perf. abs. euro multi classe actifs
05/04/2014
101,45 Perf. abs. euro multi classe actifs
04/04/2014
101,45 Perf. abs. euro multi classe actifs
03/04/2014
101,34 Perf. abs. euro multi classe actifs
02/04/2014
101,31 Perf. abs. euro multi classe actifs
01/04/2014
101,24 Perf. abs. euro multi classe actifs
31/03/2014
101,07 Perf. abs. euro multi classe actifs
30/03/2014
101,06 Perf. abs. euro multi classe actifs
29/03/2014
101,05 Perf. abs. euro multi classe actifs
28/03/2014
101,05 Perf. abs. euro multi classe actifs
27/03/2014
100,94 Perf. abs. euro multi classe actifs
26/03/2014
100,86 Perf. abs. euro multi classe actifs
25/03/2014
100,81 Perf. abs. euro multi classe actifs
24/03/2014
100,74 Perf. abs. euro multi classe actifs
23/03/2014
100,85 Perf. abs. euro multi classe actifs
22/03/2014
100,85 Perf. abs. euro multi classe actifs
21/03/2014
100,85 Perf. abs. euro multi classe actifs
20/03/2014
100,86 Perf. abs. euro multi classe actifs
19/03/2014
100,89 Perf. abs. euro multi classe actifs
18/03/2014
100,93 Perf. abs. euro multi classe actifs
17/03/2014
100,82 Perf. abs. euro multi classe actifs
16/03/2014
100,71 Perf. abs. euro multi classe actifs
15/03/2014
100,71 Perf. abs. euro multi classe actifs
14/03/2014
100,71 Perf. abs. euro multi classe actifs
13/03/2014
100,93 Perf. abs. euro multi classe actifs
12/03/2014
101,10 Perf. abs. euro multi classe actifs
11/03/2014
101,27 Perf. abs. euro multi classe actifs
10/03/2014
101,29 Perf. abs. euro multi classe actifs
09/03/2014
101,40 Perf. abs. euro multi classe actifs
08/03/2014
101,41 Perf. abs. euro multi classe actifs
07/03/2014
101,41 Perf. abs. euro multi classe actifs
06/03/2014
101,57 Perf. abs. euro multi classe actifs
05/03/2014
101,52 Perf. abs. euro multi classe actifs
04/03/2014
101,41 Perf. abs. euro multi classe actifs
03/03/2014
101,17 Perf. abs. euro multi classe actifs
02/03/2014
101,40 Perf. abs. euro multi classe actifs
01/03/2014
101,40 Perf. abs. euro multi classe actifs
28/02/2014
101,40 Perf. abs. euro multi classe actifs
27/02/2014
101,36 Perf. abs. euro multi classe actifs
26/02/2014
101,29 Perf. abs. euro multi classe actifs
25/02/2014
101,23 Perf. abs. euro multi classe actifs
24/02/2014
101,21 Perf. abs. euro multi classe actifs
23/02/2014
101,15 Perf. abs. euro multi classe actifs
22/02/2014
101,15 Perf. abs. euro multi classe actifs
21/02/2014
101,15 Perf. abs. euro multi classe actifs
20/02/2014
101,00 Perf. abs. euro multi classe actifs
19/02/2014
101,03 Perf. abs. euro multi classe actifs
18/02/2014
101,05 Perf. abs. euro multi classe actifs
17/02/2014
100,99 Perf. abs. euro multi classe actifs
16/02/2014
100,92 Perf. abs. euro multi classe actifs
15/02/2014
100,91 Perf. abs. euro multi classe actifs
14/02/2014
100,91 Perf. abs. euro multi classe actifs
13/02/2014
100,78 Perf. abs. euro multi classe actifs
12/02/2014
100,81 Perf. abs. euro multi classe actifs
11/02/2014
100,61 Perf. abs. euro multi classe actifs
10/02/2014
100,47 Perf. abs. euro multi classe actifs
09/02/2014
100,45 Perf. abs. euro multi classe actifs
08/02/2014
100,44 Perf. abs. euro multi classe actifs
07/02/2014
100,44 Perf. abs. euro multi classe actifs
06/02/2014
100,25 Perf. abs. euro multi classe actifs
05/02/2014
100,09 Perf. abs. euro multi classe actifs
04/02/2014
100,13 Perf. abs. euro multi classe actifs
03/02/2014
100,29 Perf. abs. euro multi classe actifs
02/02/2014
100,48 Perf. abs. euro multi classe actifs
01/02/2014
100,48 Perf. abs. euro multi classe actifs
31/01/2014
100,48 Perf. abs. euro multi classe actifs
30/01/2014
100,50 Perf. abs. euro multi classe actifs
29/01/2014
100,46 Perf. abs. euro multi classe actifs
28/01/2014
100,48 Perf. abs. euro multi classe actifs
27/01/2014
100,45 Perf. abs. euro multi classe actifs
26/01/2014
100,70 Perf. abs. euro multi classe actifs
25/01/2014
100,71 Perf. abs. euro multi classe actifs
24/01/2014
100,71 Perf. abs. euro multi classe actifs
23/01/2014
101,22 Perf. abs. euro multi classe actifs
22/01/2014
101,44 Perf. abs. euro multi classe actifs
21/01/2014
101,42 Perf. abs. euro multi classe actifs
20/01/2014
101,37 Perf. abs. euro multi classe actifs
19/01/2014
101,37 Perf. abs. euro multi classe actifs
18/01/2014
101,37 Perf. abs. euro multi classe actifs
17/01/2014
101,37 Perf. abs. euro multi classe actifs
16/01/2014
101,27 Perf. abs. euro multi classe actifs
15/01/2014
101,26 Perf. abs. euro multi classe actifs
14/01/2014
101,00 Perf. abs. euro multi classe actifs
13/01/2014
100,97 Perf. abs. euro multi classe actifs
12/01/2014
101,02 Perf. abs. euro multi classe actifs
11/01/2014
101,02 Perf. abs. euro multi classe actifs
10/01/2014
101,02 Perf. abs. euro multi classe actifs
09/01/2014
100,98 Perf. abs. euro multi classe actifs
08/01/2014
101,00 Perf. abs. euro multi classe actifs
07/01/2014
100,85 Perf. abs. euro multi classe actifs
06/01/2014
100,75 Perf. abs. euro multi classe actifs
05/01/2014
100,78 Perf. abs. euro multi classe actifs
04/01/2014
100,78 Perf. abs. euro multi classe actifs
03/01/2014
100,78 Perf. abs. euro multi classe actifs
02/01/2014
100,78 Perf. abs. euro multi classe actifs
01/01/2014
100,76 Perf. abs. euro multi classe actifs
31/12/2013
100,76 Perf. abs. euro multi classe actifs
30/12/2013
100,62 Perf. abs. euro multi classe actifs
29/12/2013
100,56 Perf. abs. euro multi classe actifs
28/12/2013
100,56 Perf. abs. euro multi classe actifs
27/12/2013
100,56 Perf. abs. euro multi classe actifs
26/12/2013
100,41 Perf. abs. euro multi classe actifs
25/12/2013
100,40 Perf. abs. euro multi classe actifs
24/12/2013
100,40 Perf. abs. euro multi classe actifs
23/12/2013
100,36 Perf. abs. euro multi classe actifs
22/12/2013
100,29 Perf. abs. euro multi classe actifs
21/12/2013
100,29 Perf. abs. euro multi classe actifs
20/12/2013
100,29 Perf. abs. euro multi classe actifs
19/12/2013
100,12 Perf. abs. euro multi classe actifs
18/12/2013
99,94 Perf. abs. euro multi classe actifs
17/12/2013
99,78 Perf. abs. euro multi classe actifs
16/12/2013
99,80 Perf. abs. euro multi classe actifs
15/12/2013
99,73 Perf. abs. euro multi classe actifs
14/12/2013
99,73 Perf. abs. euro multi classe actifs
13/12/2013
99,73 Perf. abs. euro multi classe actifs
12/12/2013
99,78 Perf. abs. euro multi classe actifs
11/12/2013
99,90 Perf. abs. euro multi classe actifs
10/12/2013
100,03 Perf. abs. euro multi classe actifs
09/12/2013
100,09 Perf. abs. euro multi classe actifs
08/12/2013
100,01 Perf. abs. euro multi classe actifs
07/12/2013
100,00 Perf. abs. euro multi classe actifs
06/12/2013
100,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/12/2016
94,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/11/2016
94,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/11/2016
95,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/11/2016
94,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/11/2016
95,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/11/2016
95,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/11/2016
95,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/11/2016
95,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/11/2016
94,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/11/2016
94,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/11/2016
94,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/11/2016
94,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/11/2016
94,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/11/2016
94,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/11/2016
94,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/11/2016
94,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/11/2016
93,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/11/2016
94,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/11/2016
94,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/11/2016
94,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/11/2016
94,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/11/2016
92,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/11/2016
91,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/11/2016
91,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/11/2016
91,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/11/2016
91,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/11/2016
91,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/11/2016
91,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/11/2016
91,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/11/2016
90,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/11/2016
90,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/10/2016
90,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/10/2016
90,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/10/2016
90,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/10/2016
90,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/10/2016
91,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/10/2016
90,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/10/2016
91,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/10/2016
91,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/10/2016
91,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/10/2016
91,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/10/2016
91,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/10/2016
90,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/10/2016
91,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/10/2016
90,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/10/2016
89,98 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/10/2016
90,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/10/2016
90,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/10/2016
90,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/10/2016
89,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/10/2016
90,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/10/2016
89,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/10/2016
90,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/10/2016
89,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/10/2016
89,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/10/2016
89,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/10/2016
92,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/10/2016
92,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/10/2016
92,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/10/2016
93,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/10/2016
94,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/10/2016
94,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/09/2016
94,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/09/2016
93,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/09/2016
93,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/09/2016
93,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/09/2016
92,69 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/09/2016
93,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/09/2016
93,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/09/2016
93,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/09/2016
93,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/09/2016
94,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/09/2016
93,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/09/2016
94,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/09/2016
94,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/09/2016
94,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/09/2016
94,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/09/2016
94,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/09/2016
94,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/09/2016
95,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/09/2016
95,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/09/2016
95,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/09/2016
95,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/09/2016
95,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/09/2016
95,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/09/2016
95,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/09/2016
96,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/09/2016
95,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/09/2016
95,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/09/2016
95,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/09/2016
95,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/09/2016
95,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/08/2016
94,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/08/2016
93,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/08/2016
93,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/08/2016
93,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/08/2016
93,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/08/2016
93,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/08/2016
93,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/08/2016
93,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/08/2016
92,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/08/2016
92,70 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/08/2016
91,94 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/08/2016
91,94 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/08/2016
91,94 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/08/2016
92,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/08/2016
91,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/08/2016
90,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/08/2016
90,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/08/2016
91,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/08/2016
91,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/08/2016
91,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/08/2016
91,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/08/2016
91,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/08/2016
91,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/08/2016
92,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/08/2016
92,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/08/2016
92,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/08/2016
92,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/08/2016
92,69 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/08/2016
93,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/08/2016
93,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/08/2016
92,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/07/2016
92,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/07/2016
92,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/07/2016
92,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/07/2016
92,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/07/2016
93,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/07/2016
93,73 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/07/2016
93,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/07/2016
93,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/07/2016
93,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/07/2016
93,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/07/2016
93,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/07/2016
94,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/07/2016
93,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/07/2016
94,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/07/2016
93,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/07/2016
93,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/07/2016
93,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/07/2016
93,89 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/07/2016
93,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/07/2016
92,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/07/2016
91,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/07/2016
91,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/07/2016
91,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/07/2016
91,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/07/2016
91,47 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/07/2016
91,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/07/2016
91,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/07/2016
92,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/07/2016
93,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/07/2016
93,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/07/2016
93,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/06/2016
94,66 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/06/2016
94,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/06/2016
94,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/06/2016
93,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/06/2016
98,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/06/2016
98,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/06/2016
98,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/06/2016
105,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/06/2016
105,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/06/2016
105,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/06/2016
104,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/06/2016
102,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/06/2016
102,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/06/2016
102,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/06/2016
101,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/06/2016
101,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/06/2016
101,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/06/2016
101,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/06/2016
103,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/06/2016
103,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/06/2016
103,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/06/2016
103,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/06/2016
103,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/06/2016
103,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/06/2016
104,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/06/2016
104,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/06/2016
104,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/06/2016
104,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/06/2016
105,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/06/2016
105,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/05/2016
106,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/05/2016
106,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/05/2016
106,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/05/2016
106,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/05/2016
106,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/05/2016
106,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/05/2016
106,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/05/2016
105,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/05/2016
104,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/05/2016
104,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/05/2016
104,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/05/2016
104,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/05/2016
104,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/05/2016
103,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/05/2016
102,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/05/2016
101,70 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/05/2016
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/05/2016
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/05/2016
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/05/2016
101,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/05/2016
101,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/05/2016
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/05/2016
101,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/05/2016
101,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/05/2016
101,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/05/2016
101,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/05/2016
102,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/05/2016
101,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/05/2016
101,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/05/2016
102,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/05/2016
102,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/04/2016
102,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/04/2016
102,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/04/2016
103,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/04/2016
103,47 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/04/2016
103,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/04/2016
103,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/04/2016
102,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/04/2016
102,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/04/2016
102,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/04/2016
101,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/04/2016
100,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/04/2016
101,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/04/2016
100,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/04/2016
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/04/2016
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/04/2016
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/04/2016
100,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/04/2016
101,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/04/2016
100,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/04/2016
100,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/04/2016
99,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/04/2016
99,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/04/2016
99,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/04/2016
99,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/04/2016
99,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/04/2016
100,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/04/2016
101,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/04/2016
101,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/04/2016
101,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/04/2016
101,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/03/2016
101,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/03/2016
102,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/03/2016
102,90 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/03/2016
102,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/03/2016
102,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/03/2016
102,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/03/2016
102,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/03/2016
102,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/03/2016
102,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/03/2016
102,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/03/2016
102,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/03/2016
103,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/03/2016
103,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/03/2016
103,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/03/2016
102,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/03/2016
102,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/03/2016
103,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/03/2016
104,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/03/2016
104,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/03/2016
104,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/03/2016
104,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/03/2016
105,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/03/2016
104,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/03/2016
103,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/03/2016
103,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/03/2016
104,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/03/2016
104,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/03/2016
104,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/03/2016
105,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/03/2016
106,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/03/2016
105,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/02/2016
104,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/02/2016
104,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/02/2016
104,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/02/2016
104,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/02/2016
104,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/02/2016
103,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/02/2016
104,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/02/2016
104,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/02/2016
105,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/02/2016
105,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/02/2016
105,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/02/2016
105,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/02/2016
104,98 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/02/2016
105,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/02/2016
105,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/02/2016
104,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/02/2016
104,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/02/2016
104,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/02/2016
103,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/02/2016
105,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/02/2016
103,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/02/2016
104,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/02/2016
106,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/02/2016
106,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/02/2016
106,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/02/2016
107,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/02/2016
109,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/02/2016
108,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/02/2016
108,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/01/2016
107,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/01/2016
107,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/01/2016
107,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/01/2016
107,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/01/2016
109,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/01/2016
108,66 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/01/2016
108,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/01/2016
109,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/01/2016
109,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/01/2016
109,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/01/2016
106,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/01/2016
106,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/01/2016
108,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/01/2016
107,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/01/2016
108,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/01/2016
108,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/01/2016
108,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/01/2016
109,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/01/2016
111,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/01/2016
111,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/01/2016
111,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/01/2016
111,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/01/2016
111,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/01/2016
111,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/01/2016
111,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/01/2016
113,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/01/2016
113,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/01/2016
112,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/01/2016
112,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/01/2016
112,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/01/2016
112,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/12/2015
112,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/12/2015
111,73 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/12/2015
112,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/12/2015
111,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/12/2015
112,47 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/12/2015
112,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/12/2015
112,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/12/2015
112,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/12/2015
112,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/12/2015
112,01 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/12/2015
112,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/12/2015
112,50 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/12/2015
113,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/12/2015
113,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/12/2015
113,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/12/2015
112,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/12/2015
112,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/12/2015
112,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/12/2015
113,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/12/2015
113,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/12/2015
113,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/12/2015
113,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/12/2015
114,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/12/2015
116,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/12/2015
116,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/11/2015
115,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/11/2015
116,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/11/2015
116,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/11/2015
116,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/11/2015
115,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/11/2015
116,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/11/2015
115,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/11/2015
115,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/11/2015
115,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/11/2015
115,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/11/2015
115,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/11/2015
116,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/11/2015
115,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/11/2015
115,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/11/2015
115,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/11/2015
115,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/11/2015
115,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/11/2015
115,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/11/2015
115,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/11/2015
114,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/11/2015
113,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/11/2015
113,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/11/2015
112,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/11/2015
112,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/11/2015
112,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/11/2015
112,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/11/2015
113,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/11/2015
112,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/11/2015
113,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/11/2015
112,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/10/2015
112,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/10/2015
112,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/10/2015
113,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/10/2015
111,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/10/2015
112,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/10/2015
111,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/10/2015
111,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/10/2015
111,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/10/2015
111,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/10/2015
109,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/10/2015
109,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/10/2015
109,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/10/2015
110,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/10/2015
109,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/10/2015
109,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/10/2015
109,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/10/2015
108,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/10/2015
107,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/10/2015
107,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/10/2015
107,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/10/2015
107,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/10/2015
107,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/10/2015
107,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/10/2015
108,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/10/2015
108,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/10/2015
108,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/10/2015
108,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/10/2015
109,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/10/2015
109,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/10/2015
109,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/10/2015
108,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/09/2015
108,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/09/2015
107,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/09/2015
109,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/09/2015
110,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/09/2015
110,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/09/2015
110,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/09/2015
109,89 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/09/2015
110,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/09/2015
111,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/09/2015
111,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/09/2015
111,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/09/2015
111,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/09/2015
111,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/09/2015
111,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/09/2015
111,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/09/2015
110,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/09/2015
111,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/09/2015
111,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/09/2015
111,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/09/2015
111,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/09/2015
112,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/09/2015
112,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/09/2015
112,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/09/2015
111,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/09/2015
110,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/09/2015
110,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/09/2015
110,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/09/2015
110,23 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/09/2015
109,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/09/2015
109,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/08/2015
110,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/08/2015
110,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/08/2015
110,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/08/2015
110,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/08/2015
110,50 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/08/2015
110,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/08/2015
111,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/08/2015
111,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/08/2015
112,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/08/2015
112,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/08/2015
112,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/08/2015
113,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/08/2015
115,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/08/2015
115,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/08/2015
114,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/08/2015
113,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/08/2015
113,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/08/2015
113,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/08/2015
113,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/08/2015
112,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/08/2015
113,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/08/2015
113,66 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/08/2015
114,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/08/2015
114,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/08/2015
114,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/08/2015
114,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/08/2015
115,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/08/2015
114,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/08/2015
114,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/08/2015
114,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/08/2015
114,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/07/2015
114,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/07/2015
114,47 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/07/2015
114,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/07/2015
113,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/07/2015
112,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/07/2015
114,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/07/2015
114,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/07/2015
114,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/07/2015
114,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/07/2015
115,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/07/2015
115,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/07/2015
115,69 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/07/2015
115,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/07/2015
115,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/07/2015
115,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/07/2015
115,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/07/2015
114,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/07/2015
113,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/07/2015
113,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/07/2015
111,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/07/2015
111,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/07/2015
111,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/07/2015
112,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/07/2015
111,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/07/2015
113,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/07/2015
113,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/07/2015
114,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/07/2015
114,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/07/2015
114,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/07/2015
114,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/07/2015
114,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/06/2015
113,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/06/2015
114,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/06/2015
114,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/06/2015
114,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/06/2015
114,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/06/2015
114,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/06/2015
114,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/06/2015
114,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/06/2015
113,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/06/2015
113,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/06/2015
113,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/06/2015
113,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/06/2015
113,01 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/06/2015
113,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/06/2015
113,08 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/06/2015
112,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/06/2015
112,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/06/2015
112,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/06/2015
112,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/06/2015
112,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/06/2015
111,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/06/2015
110,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/06/2015
111,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/06/2015
111,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/06/2015
111,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/06/2015
111,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/06/2015
110,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/06/2015
111,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/06/2015
111,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/06/2015
112,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/05/2015
112,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/05/2015
112,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/05/2015
112,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/05/2015
113,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/05/2015
114,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/05/2015
113,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/05/2015
113,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/05/2015
113,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/05/2015
113,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/05/2015
113,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/05/2015
113,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/05/2015
112,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/05/2015
111,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/05/2015
110,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/05/2015
111,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/05/2015
111,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/05/2015
111,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/05/2015
111,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/05/2015
113,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/05/2015
113,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/05/2015
113,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/05/2015
111,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/05/2015
111,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/05/2015
111,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/05/2015
109,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/05/2015
109,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/05/2015
110,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/05/2015
112,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/05/2015
112,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/05/2015
112,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/05/2015
112,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/04/2015
111,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/04/2015
113,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/04/2015
114,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/04/2015
113,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/04/2015
114,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/04/2015
114,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/04/2015
114,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/04/2015
113,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/04/2015
114,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/04/2015
113,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/04/2015
113,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/04/2015
113,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/04/2015
113,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/04/2015
113,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/04/2015
113,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/04/2015
113,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/04/2015
113,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/04/2015
113,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/04/2015
112,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/04/2015
112,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/04/2015
112,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/04/2015
112,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/04/2015
112,39 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/04/2015
111,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/04/2015
111,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/04/2015
111,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/04/2015
111,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/04/2015
111,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/04/2015
111,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/04/2015
111,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/03/2015
111,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/03/2015
110,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/03/2015
111,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/03/2015
111,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/03/2015
111,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/03/2015
109,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/03/2015
109,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/03/2015
110,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/03/2015
110,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/03/2015
111,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/03/2015
111,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/03/2015
111,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/03/2015
113,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/03/2015
112,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/03/2015
114,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/03/2015
114,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/03/2015
113,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/03/2015
113,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/03/2015
113,95 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/03/2015
114,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/03/2015
115,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/03/2015
113,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/03/2015
111,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/03/2015
111,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/03/2015
111,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/03/2015
111,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/03/2015
110,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/03/2015
110,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/03/2015
109,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/03/2015
109,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/03/2015
109,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/02/2015
109,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/02/2015
109,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/02/2015
109,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/02/2015
108,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/02/2015
108,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/02/2015
108,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/02/2015
108,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/02/2015
108,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/02/2015
108,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/02/2015
107,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/02/2015
107,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/02/2015
106,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/02/2015
106,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/02/2015
106,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/02/2015
106,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/02/2015
106,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/02/2015
106,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/02/2015
106,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/02/2015
105,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/02/2015
105,66 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/02/2015
105,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/02/2015
105,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/02/2015
105,46 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/02/2015
105,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/02/2015
105,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/02/2015
104,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/02/2015
105,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/02/2015
106,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/01/2015
106,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/01/2015
106,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/01/2015
106,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/01/2015
106,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/01/2015
106,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/01/2015
106,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/01/2015
106,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/01/2015
106,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/01/2015
106,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/01/2015
103,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/01/2015
103,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/01/2015
104,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/01/2015
103,43 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/01/2015
103,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/01/2015
103,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/01/2015
103,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/01/2015
103,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/01/2015
103,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/01/2015
102,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/01/2015
102,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/01/2015
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/01/2015
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/01/2015
101,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/01/2015
101,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/01/2015
100,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/01/2015
100,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/01/2015
100,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/01/2015
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/01/2015
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/01/2015
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/01/2015
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/12/2014
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/12/2014
99,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/12/2014
99,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/12/2014
99,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/12/2014
99,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/12/2014
99,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/12/2014
99,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/12/2014
99,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/12/2014
99,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/12/2014
98,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/12/2014
98,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/12/2014
98,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/12/2014
98,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/12/2014
98,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/12/2014
98,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/12/2014
98,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/12/2014
98,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/12/2014
97,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/12/2014
98,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/12/2014
97,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/12/2014
97,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/12/2014
97,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/12/2014
97,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/12/2014
97,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/12/2014
96,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/12/2014
96,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/11/2014
96,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/11/2014
96,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/11/2014
96,86 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/11/2014
97,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/11/2014
97,32 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/11/2014
96,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/11/2014
97,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/11/2014
96,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/11/2014
96,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/11/2014
96,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/11/2014
96,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/11/2014
96,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/11/2014
95,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/11/2014
95,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/11/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/11/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/11/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/11/2014
96,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/11/2014
96,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/11/2014
97,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/11/2014
97,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/11/2014
97,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/11/2014
97,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/11/2014
97,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/11/2014
97,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/11/2014
98,03 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/11/2014
98,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/11/2014
98,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/11/2014
97,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/11/2014
97,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/10/2014
97,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/10/2014
97,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/10/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/10/2014
96,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/10/2014
96,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/10/2014
96,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/10/2014
96,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/10/2014
96,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/10/2014
96,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/10/2014
96,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/10/2014
96,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/10/2014
96,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/10/2014
95,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/10/2014
95,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/10/2014
95,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/10/2014
95,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/10/2014
95,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/10/2014
96,66 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/10/2014
97,69 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/10/2014
97,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/10/2014
97,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/10/2014
97,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/10/2014
98,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/10/2014
98,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/10/2014
99,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/10/2014
98,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/10/2014
99,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/10/2014
99,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/10/2014
99,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/10/2014
99,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/10/2014
99,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/09/2014
100,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/09/2014
99,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/09/2014
99,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/09/2014
99,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/09/2014
99,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/09/2014
99,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/09/2014
99,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/09/2014
98,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/09/2014
98,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/09/2014
98,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/09/2014
98,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/09/2014
98,92 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/09/2014
98,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/09/2014
97,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/09/2014
97,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/09/2014
97,96 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/09/2014
97,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/09/2014
97,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/09/2014
97,76 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/09/2014
97,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/09/2014
97,06 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/09/2014
97,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/09/2014
97,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/09/2014
97,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/09/2014
97,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/09/2014
97,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/09/2014
97,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/09/2014
96,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/09/2014
96,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/09/2014
97,12 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/08/2014
96,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/08/2014
96,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/08/2014
96,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/08/2014
96,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/08/2014
96,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/08/2014
96,33 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/08/2014
95,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/08/2014
95,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/08/2014
95,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/08/2014
95,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/08/2014
96,08 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/08/2014
96,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/08/2014
95,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/08/2014
95,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/08/2014
95,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/08/2014
95,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/08/2014
95,78 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/08/2014
95,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/08/2014
95,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/08/2014
96,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/08/2014
96,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/08/2014
96,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/08/2014
96,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/08/2014
96,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/08/2014
97,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/08/2014
97,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/08/2014
97,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/08/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/08/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/08/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/08/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/07/2014
97,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/07/2014
97,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/07/2014
97,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/07/2014
98,08 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/07/2014
98,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/07/2014
98,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/07/2014
98,04 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/07/2014
97,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/07/2014
98,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/07/2014
98,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/07/2014
98,09 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/07/2014
97,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/07/2014
97,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/07/2014
97,99 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/07/2014
98,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/07/2014
98,47 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/07/2014
98,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/07/2014
97,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/07/2014
98,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/07/2014
98,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/07/2014
98,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/07/2014
98,08 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/07/2014
98,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/07/2014
98,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/07/2014
98,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/07/2014
98,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/07/2014
98,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/07/2014
98,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/07/2014
98,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/07/2014
98,24 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/07/2014
97,97 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/06/2014
97,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/06/2014
97,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/06/2014
97,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/06/2014
97,79 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/06/2014
97,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/06/2014
97,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/06/2014
97,01 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/06/2014
97,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/06/2014
97,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/06/2014
97,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/06/2014
97,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/06/2014
97,70 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/06/2014
97,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/06/2014
97,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/06/2014
98,07 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/06/2014
98,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/06/2014
98,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/06/2014
98,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/06/2014
97,44 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/06/2014
96,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/06/2014
96,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/06/2014
96,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/06/2014
96,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/06/2014
96,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/06/2014
96,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/06/2014
96,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/06/2014
96,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/06/2014
95,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/06/2014
96,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/06/2014
96,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/05/2014
96,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/05/2014
96,20 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/05/2014
96,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/05/2014
96,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/05/2014
96,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/05/2014
96,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/05/2014
96,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/05/2014
96,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/05/2014
96,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/05/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/05/2014
96,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/05/2014
96,22 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/05/2014
96,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/05/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/05/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/05/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/05/2014
96,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/05/2014
96,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/05/2014
96,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/05/2014
96,63 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/05/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/05/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/05/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/05/2014
95,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/05/2014
96,65 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/05/2014
96,56 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/05/2014
96,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/05/2014
96,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/05/2014
96,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/05/2014
96,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/05/2014
96,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/04/2014
96,15 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/04/2014
96,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/04/2014
96,48 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/04/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/04/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/04/2014
97,05 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/04/2014
97,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/04/2014
97,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/04/2014
97,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/04/2014
97,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/04/2014
97,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/04/2014
97,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/04/2014
97,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/04/2014
97,55 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/04/2014
97,17 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/04/2014
96,69 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/04/2014
96,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/04/2014
96,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/04/2014
96,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/04/2014
96,91 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/04/2014
97,41 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/04/2014
97,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/04/2014
97,25 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/04/2014
97,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/04/2014
98,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/04/2014
98,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/04/2014
98,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/04/2014
98,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/04/2014
99,71 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/04/2014
99,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/03/2014
99,35 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/03/2014
99,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/03/2014
99,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/03/2014
99,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/03/2014
99,53 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/03/2014
99,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/03/2014
99,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/03/2014
99,87 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/03/2014
100,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/03/2014
100,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/03/2014
100,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/03/2014
101,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/03/2014
101,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/03/2014
101,40 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/03/2014
101,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/03/2014
101,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/03/2014
101,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/03/2014
101,81 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/03/2014
102,14 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/03/2014
102,13 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/03/2014
102,50 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/03/2014
102,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/03/2014
103,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/03/2014
103,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/03/2014
103,21 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/03/2014
103,93 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/03/2014
104,27 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/03/2014
103,90 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/03/2014
104,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/03/2014
103,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/03/2014
103,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/02/2014
103,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/02/2014
104,57 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/02/2014
104,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/02/2014
103,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/02/2014
103,52 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/02/2014
103,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/02/2014
103,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/02/2014
103,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/02/2014
103,80 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/02/2014
103,28 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/02/2014
103,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/02/2014
103,85 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/02/2014
103,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/02/2014
103,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/02/2014
103,54 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/02/2014
103,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/02/2014
103,38 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/02/2014
102,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/02/2014
102,29 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/02/2014
102,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/02/2014
102,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/02/2014
102,30 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/02/2014
102,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/02/2014
102,10 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/02/2014
102,34 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/02/2014
102,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/02/2014
103,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/02/2014
103,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/01/2014
103,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/01/2014
102,84 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/01/2014
102,51 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/01/2014
102,58 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/01/2014
102,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/01/2014
101,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/01/2014
101,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/01/2014
101,75 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/01/2014
102,88 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/01/2014
103,45 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/01/2014
102,74 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/01/2014
102,42 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/01/2014
102,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/01/2014
102,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/01/2014
102,49 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/01/2014
101,64 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/01/2014
101,77 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/01/2014
101,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/01/2014
101,26 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/01/2014
102,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/01/2014
102,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/01/2014
102,11 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/01/2014
102,23 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/01/2014
102,18 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/01/2014
101,59 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/01/2014
101,60 MAN GLG GLOBAL EQUITY ALTN DN H GBP
05/01/2014
101,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
04/01/2014
101,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
03/01/2014
101,67 MAN GLG GLOBAL EQUITY ALTN DN H GBP
02/01/2014
102,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
01/01/2014
100,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
31/12/2013
100,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
30/12/2013
100,16 MAN GLG GLOBAL EQUITY ALTN DN H GBP
29/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
28/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
27/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
26/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
25/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
24/12/2013
100,36 MAN GLG GLOBAL EQUITY ALTN DN H GBP
23/12/2013
100,31 MAN GLG GLOBAL EQUITY ALTN DN H GBP
22/12/2013
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
21/12/2013
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
20/12/2013
100,83 MAN GLG GLOBAL EQUITY ALTN DN H GBP
19/12/2013
100,72 MAN GLG GLOBAL EQUITY ALTN DN H GBP
18/12/2013
100,02 MAN GLG GLOBAL EQUITY ALTN DN H GBP
17/12/2013
99,19 MAN GLG GLOBAL EQUITY ALTN DN H GBP
16/12/2013
99,37 MAN GLG GLOBAL EQUITY ALTN DN H GBP
15/12/2013
99,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
14/12/2013
99,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
13/12/2013
99,62 MAN GLG GLOBAL EQUITY ALTN DN H GBP
12/12/2013
99,89 MAN GLG GLOBAL EQUITY ALTN DN H GBP
11/12/2013
99,61 MAN GLG GLOBAL EQUITY ALTN DN H GBP
10/12/2013
99,82 MAN GLG GLOBAL EQUITY ALTN DN H GBP
09/12/2013
99,68 MAN GLG GLOBAL EQUITY ALTN DN H GBP
08/12/2013
100,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
07/12/2013
100,00 MAN GLG GLOBAL EQUITY ALTN DN H GBP
06/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MAN GLG GLOBAL EQUITY ALTN DN H GBP -5,29-1,809,73-0,18
Perf. abs. euro multi classe actifs 4,691,543,390,48
EONIA + 2% 5,881,930,0361,04
Performances annuelles
 20152014
MAN GLG GLOBAL EQUITY ALTN DN H GBP 12,69-0,80
Perf. abs. euro multi classe actifs 1,463,58
EONIA + 2% 1,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
samedi 3 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus