Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

GF EQUILIBRE - FR0007056312

Performance en base 100 du 18/11/2013 au 17/11/2016
 
GF EQUILIBRE
 
Alloc Offensive Europe
 
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2016
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2016
114,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2016
114,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2016
113,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2016
114,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2016
114,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2016
113,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2016
112,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2016
112,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2016
112,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2016
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2016
112,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2016
113,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2016
114,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2016
115,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2016
115,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2016
115,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2016
115,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2016
115,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2016
115,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2016
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2016
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2016
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2016
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2016
115,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2016
115,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2016
115,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2016
114,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2016
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2016
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2016
114,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2016
113,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2016
114,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2016
114,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2016
115,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2016
115,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2016
115,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2016
115,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2016
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2016
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2016
116,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2016
115,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2016
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2016
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2016
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2016
116,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2016
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2016
115,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2016
115,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2016
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2016
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2016
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2016
117,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2016
115,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2016
115,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2016
115,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2016
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2016
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2016
113,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2016
114,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2016
114,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2016
114,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2016
115,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2016
116,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2016
117,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2016
118,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2016
118,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2016
117,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2016
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2016
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2016
117,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2016
116,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2016
116,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2016
116,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2016
116,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2016
116,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2016
116,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2016
116,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2016
115,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2016
116,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2016
116,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2016
115,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2016
115,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2016
115,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2016
115,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2016
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2016
115,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2016
115,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2016
116,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2016
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2016
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2016
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2016
117,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2016
116,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2016
116,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2016
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2016
114,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2016
113,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2016
113,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2016
114,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2016
116,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2016
116,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2016
114,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2016
115,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2016
115,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2016
115,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2016
114,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2016
114,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2016
115,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2016
114,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2016
114,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2016
113,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2016
113,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2016
113,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2016
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2016
114,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2016
113,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2016
113,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2016
111,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2016
110,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2016
109,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2016
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2016
112,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2016
112,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2016
111,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2016
108,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2016
106,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2016
110,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2016
110,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2016
110,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2016
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2016
114,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2016
113,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2016
113,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2016
110,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2016
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2016
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2016
109,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2016
111,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2016
114,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2016
115,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2016
115,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2016
114,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2016
115,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2016
115,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2016
115,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2016
114,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2016
114,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2016
115,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2016
116,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2016
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2016
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2016
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2016
116,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2016
115,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2016
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2016
112,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2016
112,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2016
112,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2016
112,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2016
112,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2016
112,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2016
111,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2016
112,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2016
112,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2016
111,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2016
111,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2016
111,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2016
110,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2016
111,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2016
113,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2016
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2016
113,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2016
113,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2016
114,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2016
114,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2016
114,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2016
114,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2016
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2016
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2016
114,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2016
114,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2016
115,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2016
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2016
114,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2016
113,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2016
113,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2016
113,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2016
111,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2016
111,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2016
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2016
109,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2016
110,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2016
109,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2016
111,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2016
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2016
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2016
110,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2016
111,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2016
112,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2016
111,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2016
111,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2016
111,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2016
112,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2016
112,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2016
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2016
112,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2016
112,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2016
112,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2016
112,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2016
113,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2016
113,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2016
113,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2016
113,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2016
112,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2016
111,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2016
112,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2016
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2016
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2016
112,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2016
112,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2016
112,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2016
111,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/02/2016
110,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2016
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2016
108,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2016
107,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2016
108,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2016
109,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2016
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2016
109,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2016
108,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2016
106,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2016
107,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2016
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2016
102,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2016
105,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2016
104,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2016
105,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2016
107,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2016
107,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2016
107,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2016
108,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2016
109,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2016
110,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2016
112,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2016
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2016
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2016
111,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2016
110,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2016
111,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2016
111,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2016
110,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2016
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2016
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2016
111,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2016
107,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2016
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2016
109,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2016
108,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2016
108,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2016
108,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2016
108,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2016
110,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2016
112,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2016
111,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2016
110,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2016
111,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2016
112,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2016
114,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2016
115,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2016
114,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2016
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2016
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2016
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2015
117,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2015
117,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2015
118,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2015
117,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2015
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2015
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2015
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2015
117,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2015
117,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2015
115,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2015
115,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2015
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2015
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2015
116,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2015
117,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2015
116,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2015
115,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2015
113,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2015
115,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2015
117,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2015
117,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2015
117,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2015
118,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2015
118,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2015
118,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2015
120,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2015
122,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2015
122,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2015
122,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2015
122,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2015
122,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2015
122,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2015
122,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2015
121,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2015
121,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2015
121,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2015
122,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2015
121,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2015
121,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2015
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2015
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2015
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2015
118,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2015
119,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2015
120,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2015
119,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2015
119,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2015
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2015
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2015
119,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2015
120,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2015
120,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2015
120,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2015
120,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2015
120,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2015
120,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2015
120,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2015
119,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2015
120,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2015
120,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2015
120,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2015
120,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2015
117,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2015
116,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2015
116,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2015
116,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2015
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2015
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2015
117,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2015
115,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2015
115,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2015
115,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2015
116,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2015
116,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2015
116,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2015
115,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2015
116,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2015
115,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2015
113,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2015
113,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2015
113,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2015
112,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2015
112,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2015
110,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2015
111,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2015
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2015
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2015
113,17 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2015
111,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2015
112,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2015
112,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2015
114,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2015
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2015
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2015
114,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2015
115,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2015
116,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2015
114,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2015
114,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2015
114,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2015
114,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2015
114,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2015
115,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2015
116,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2015
115,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2015
114,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2015
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2015
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2015
113,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2015
115,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2015
113,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2015
113,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2015
116,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2015
116,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2015
116,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2015
116,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2015
115,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2015
113,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2015
114,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2015
113,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2015
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2015
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2015
116,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2015
119,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2015
121,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2015
122,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2015
122,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2015
121,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2015
121,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2015
121,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2015
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2015
121,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2015
124,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2015
125,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2015
124,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2015
124,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2015
124,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2015
125,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2015
126,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2015
125,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2015
125,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2015
125,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2015
125,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2015
125,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2015
123,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2015
123,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2015
122,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2015
124,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2015
124,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2015
124,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2015
124,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2015
125,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2015
126,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2015
126,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2015
126,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2015
126,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2015
126,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2015
126,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2015
124,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2015
124,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2015
123,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2015
122,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2015
120,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2015
118,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2015
117,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2015
120,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2015
120,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2015
120,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2015
120,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2015
121,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2015
121,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2015
120,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2015
121,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2015
123,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2015
123,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2015
123,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2015
123,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2015
123,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2015
124,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2015
123,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2015
121,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2015
121,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2015
120,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2015
121,47 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2015
120,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2015
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2015
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2015
122,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2015
123,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2015
122,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2015
120,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2015
121,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2015
121,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2015
121,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2015
121,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2015
122,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2015
124,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2015
124,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2015
124,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2015
125,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2015
125,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2015
125,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2015
127,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2015
127,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2015
125,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2015
127,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2015
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2015
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2015
125,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2015
126,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2015
126,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2015
125,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2015
124,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2015
124,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2015
124,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2015
124,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2015
125,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2015
121,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2015
123,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2015
123,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2015
124,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2015
124,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2015
125,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2015
127,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2015
128,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2015
127,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2015
127,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2015
127,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2015
127,37 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2015
127,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2015
127,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2015
127,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2015
125,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2015
125,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2015
125,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2015
127,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2015
128,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2015
129,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2015
128,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2015
128,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2015
128,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2015
128,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2015
126,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2015
125,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2015
126,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2015
126,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2015
125,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2015
124,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2015
124,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2015
124,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2015
124,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2015
123,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2015
124,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2015
125,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2015
125,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2015
126,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2015
126,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2015
126,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2015
124,75 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2015
125,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2015
123,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2015
125,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2015
123,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2015
123,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2015
123,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2015
123,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2015
123,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2015
122,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2015
122,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2015
122,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2015
122,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2015
122,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2015
122,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2015
121,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2015
121,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2015
122,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2015
122,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2015
122,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2015
122,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2015
121,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2015
121,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2015
121,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2015
121,15 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2015
120,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2015
119,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2015
119,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2015
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2015
118,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2015
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2015
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2015
118,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2015
118,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2015
117,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2015
117,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2015
117,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2015
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2015
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2015
117,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2015
117,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2015
117,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2015
117,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2015
116,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2015
116,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2015
116,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2015
116,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2015
116,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2015
116,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2015
117,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2015
117,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2015
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2015
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2015
117,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2015
114,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2015
113,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2015
113,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2015
112,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2015
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2015
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2015
111,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2015
110,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2015
109,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2015
110,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2015
109,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2015
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2015
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2015
108,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2015
109,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2015
107,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2015
107,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2015
107,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2015
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2015
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2015
109,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2015
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2014
109,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2014
109,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2014
109,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2014
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2014
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2014
109,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2014
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2014
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2014
109,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2014
109,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2014
108,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2014
108,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2014
108,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2014
108,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2014
105,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2014
105,94 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2014
104,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2014
106,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2014
106,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2014
106,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2014
108,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2014
108,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2014
109,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2014
110,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2014
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2014
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2014
110,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2014
110,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2014
110,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2014
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2014
110,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2014
110,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2014
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2014
110,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2014
110,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2014
110,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2014
110,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2014
110,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2014
109,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2014
109,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2014
109,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2014
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2014
108,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2014
108,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2014
107,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/11/2014
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/11/2014
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/11/2014
107,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/11/2014
107,55 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/11/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/11/2014
108,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/11/2014
107,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/11/2014
107,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/11/2014
107,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/11/2014
107,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/11/2014
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/11/2014
107,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/11/2014
106,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/11/2014
106,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/11/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/11/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/10/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/10/2014
106,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/10/2014
105,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/10/2014
105,38 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/10/2014
104,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/10/2014
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/10/2014
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/10/2014
105,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/10/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/10/2014
104,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/10/2014
104,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/10/2014
102,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/10/2014
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/10/2014
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/10/2014
102,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/10/2014
101,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/10/2014
102,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/10/2014
104,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/10/2014
103,90 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/10/2014
103,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/10/2014
103,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/10/2014
103,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/10/2014
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/10/2014
105,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/10/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/10/2014
107,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/10/2014
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/10/2014
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/10/2014
106,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/10/2014
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/10/2014
108,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/09/2014
109,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/09/2014
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/09/2014
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/09/2014
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/09/2014
108,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/09/2014
108,72 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/09/2014
109,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/09/2014
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/09/2014
109,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/09/2014
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/09/2014
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/09/2014
109,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/09/2014
110,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/09/2014
108,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/09/2014
108,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/09/2014
108,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/09/2014
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/09/2014
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/09/2014
108,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/09/2014
109,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/09/2014
108,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/09/2014
109,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/09/2014
109,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/09/2014
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/09/2014
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/09/2014
109,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/09/2014
109,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/09/2014
109,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/09/2014
108,64 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/09/2014
108,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/08/2014
108,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/08/2014
108,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/08/2014
108,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/08/2014
108,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/08/2014
108,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/08/2014
108,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/08/2014
107,97 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/08/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/08/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/08/2014
106,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/08/2014
107,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/08/2014
106,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/08/2014
106,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/08/2014
106,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/08/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/08/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/08/2014
105,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/08/2014
105,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/08/2014
105,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/08/2014
104,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/08/2014
105,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/08/2014
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/08/2014
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/08/2014
104,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/08/2014
104,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/08/2014
105,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/08/2014
105,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/08/2014
105,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/08/2014
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/08/2014
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/08/2014
105,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/07/2014
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/07/2014
107,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/07/2014
107,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/07/2014
107,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/07/2014
107,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/07/2014
107,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/07/2014
107,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/07/2014
108,26 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/07/2014
107,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/07/2014
107,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/07/2014
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/07/2014
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/07/2014
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/07/2014
107,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/07/2014
107,16 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/07/2014
107,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/07/2014
106,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/07/2014
107,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/07/2014
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/07/2014
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/07/2014
106,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/07/2014
106,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/07/2014
107,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/07/2014
107,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/07/2014
108,14 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/07/2014
108,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/07/2014
108,79 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/07/2014
108,24 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/07/2014
108,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/06/2014
107,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/06/2014
107,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/06/2014
107,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/06/2014
107,53 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/06/2014
107,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/06/2014
107,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/06/2014
108,07 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/06/2014
108,32 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/06/2014
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/06/2014
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/06/2014
108,62 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/06/2014
108,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/06/2014
108,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/06/2014
108,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/06/2014
108,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/06/2014
108,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/06/2014
108,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/06/2014
108,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/06/2014
108,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/06/2014
108,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/06/2014
108,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/06/2014
108,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/06/2014
108,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/06/2014
108,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/06/2014
108,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/06/2014
107,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/06/2014
107,23 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/06/2014
107,13 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/06/2014
107,66 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/06/2014
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/05/2014
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/05/2014
107,70 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/05/2014
107,60 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/05/2014
107,45 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/05/2014
107,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/05/2014
107,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/05/2014
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/05/2014
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/05/2014
106,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/05/2014
106,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/05/2014
106,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/05/2014
105,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/05/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/05/2014
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/05/2014
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/05/2014
106,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/05/2014
106,40 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/05/2014
106,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/05/2014
106,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/05/2014
106,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/05/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/05/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/05/2014
105,51 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/05/2014
105,36 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/05/2014
104,91 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/05/2014
104,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/05/2014
105,09 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/05/2014
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/05/2014
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/05/2014
105,22 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/05/2014
105,41 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/04/2014
105,27 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/04/2014
105,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/04/2014
104,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/04/2014
104,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/04/2014
104,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/04/2014
104,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/04/2014
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/04/2014
104,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/04/2014
104,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/04/2014
103,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/04/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/04/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/04/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/04/2014
103,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/04/2014
103,06 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/04/2014
102,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/04/2014
102,86 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/04/2014
102,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/04/2014
102,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/04/2014
102,57 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/04/2014
103,61 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/04/2014
104,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/04/2014
103,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/04/2014
103,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/04/2014
104,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/04/2014
104,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/04/2014
104,67 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/04/2014
103,84 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/04/2014
103,85 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/04/2014
103,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/03/2014
103,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/03/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/03/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/03/2014
103,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/03/2014
102,71 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/03/2014
102,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/03/2014
101,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/03/2014
101,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/03/2014
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/03/2014
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/03/2014
101,77 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/03/2014
101,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/03/2014
101,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/03/2014
101,78 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/03/2014
101,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/03/2014
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/03/2014
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/03/2014
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/03/2014
100,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/03/2014
101,80 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/03/2014
102,54 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/03/2014
102,44 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/03/2014
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/03/2014
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/03/2014
102,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/03/2014
104,34 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/03/2014
103,88 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/03/2014
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/03/2014
102,30 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/03/2014
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/03/2014
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/02/2014
103,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/02/2014
104,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/02/2014
103,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/02/2014
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/02/2014
103,89 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/02/2014
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/02/2014
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/02/2014
103,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/02/2014
103,18 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/02/2014
103,29 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/02/2014
103,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/02/2014
103,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/02/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/02/2014
102,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/02/2014
102,50 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/02/2014
101,81 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/02/2014
100,87 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/02/2014
101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/02/2014
101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/02/2014
101,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/02/2014
100,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/02/2014
99,10 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/02/2014
98,99 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/02/2014
99,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/02/2014
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/02/2014
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/01/2014
100,08 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/01/2014
100,31 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/01/2014
100,33 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/01/2014
100,58 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/01/2014
100,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/01/2014
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/01/2014
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/01/2014
100,63 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/01/2014
102,69 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/01/2014
103,21 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/01/2014
103,25 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/01/2014
103,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/01/2014
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/01/2014
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/01/2014
102,96 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/01/2014
102,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/01/2014
102,59 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/01/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/01/2014
101,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/01/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/01/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/01/2014
102,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/01/2014
101,00 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/01/2014
101,52 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/01/2014
101,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/01/2014
101,01 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/01/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/01/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/01/2014
100,82 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/01/2014
100,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/01/2014
100,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
31/12/2013
100,98 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/12/2013
100,92 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/12/2013
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/12/2013
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/12/2013
100,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/12/2013
100,20 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/12/2013
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/12/2013
100,02 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/12/2013
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/12/2013
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/12/2013
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/12/2013
99,49 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/12/2013
99,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/12/2013
97,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/12/2013
97,03 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
16/12/2013
97,56 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
15/12/2013
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
14/12/2013
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
13/12/2013
96,74 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
12/12/2013
96,73 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
11/12/2013
97,68 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
10/12/2013
98,05 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
09/12/2013
98,43 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
08/12/2013
98,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
07/12/2013
98,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
06/12/2013
98,42 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
05/12/2013
98,12 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
04/12/2013
98,35 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
03/12/2013
99,11 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
02/12/2013
100,28 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
01/12/2013
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
30/11/2013
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
29/11/2013
100,46 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
28/11/2013
100,48 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
27/11/2013
100,04 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
26/11/2013
99,83 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
25/11/2013
100,19 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
24/11/2013
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
23/11/2013
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
22/11/2013
99,93 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
21/11/2013
99,76 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
20/11/2013
99,65 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
19/11/2013
99,95 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
18/11/2013
100,39 75% MSCI Europe+25% ML Pan Eu Broad Mrkt
17/11/2013
100,00 Alloc Offensive Europe
17/11/2016
111,82 Alloc Offensive Europe
16/11/2016
111,60 Alloc Offensive Europe
15/11/2016
111,61 Alloc Offensive Europe
14/11/2016
111,41 Alloc Offensive Europe
13/11/2016
111,66 Alloc Offensive Europe
12/11/2016
111,66 Alloc Offensive Europe
11/11/2016
111,66 Alloc Offensive Europe
10/11/2016
111,72 Alloc Offensive Europe
09/11/2016
111,56 Alloc Offensive Europe
08/11/2016
111,04 Alloc Offensive Europe
07/11/2016
110,74 Alloc Offensive Europe
06/11/2016
110,04 Alloc Offensive Europe
05/11/2016
110,04 Alloc Offensive Europe
04/11/2016
110,04 Alloc Offensive Europe
03/11/2016
110,81 Alloc Offensive Europe
02/11/2016
111,12 Alloc Offensive Europe
01/11/2016
112,27 Alloc Offensive Europe
31/10/2016
112,30 Alloc Offensive Europe
30/10/2016
112,61 Alloc Offensive Europe
29/10/2016
112,61 Alloc Offensive Europe
28/10/2016
112,61 Alloc Offensive Europe
27/10/2016
112,77 Alloc Offensive Europe
26/10/2016
112,91 Alloc Offensive Europe
25/10/2016
113,24 Alloc Offensive Europe
24/10/2016
113,35 Alloc Offensive Europe
23/10/2016
113,22 Alloc Offensive Europe
22/10/2016
113,22 Alloc Offensive Europe
21/10/2016
113,22 Alloc Offensive Europe
20/10/2016
112,97 Alloc Offensive Europe
19/10/2016
112,79 Alloc Offensive Europe
18/10/2016
112,50 Alloc Offensive Europe
17/10/2016
111,96 Alloc Offensive Europe
16/10/2016
112,07 Alloc Offensive Europe
15/10/2016
112,06 Alloc Offensive Europe
14/10/2016
112,06 Alloc Offensive Europe
13/10/2016
111,59 Alloc Offensive Europe
12/10/2016
112,03 Alloc Offensive Europe
11/10/2016
112,26 Alloc Offensive Europe
10/10/2016
112,39 Alloc Offensive Europe
09/10/2016
112,15 Alloc Offensive Europe
08/10/2016
112,15 Alloc Offensive Europe
07/10/2016
112,15 Alloc Offensive Europe
06/10/2016
112,59 Alloc Offensive Europe
05/10/2016
112,74 Alloc Offensive Europe
04/10/2016
112,87 Alloc Offensive Europe
03/10/2016
112,54 Alloc Offensive Europe
02/10/2016
112,45 Alloc Offensive Europe
01/10/2016
112,45 Alloc Offensive Europe
30/09/2016
112,45 Alloc Offensive Europe
29/09/2016
112,54 Alloc Offensive Europe
28/09/2016
112,54 Alloc Offensive Europe
27/09/2016
112,19 Alloc Offensive Europe
26/09/2016
112,32 Alloc Offensive Europe
25/09/2016
113,09 Alloc Offensive Europe
24/09/2016
113,10 Alloc Offensive Europe
23/09/2016
113,10 Alloc Offensive Europe
22/09/2016
112,94 Alloc Offensive Europe
21/09/2016
112,09 Alloc Offensive Europe
20/09/2016
111,77 Alloc Offensive Europe
19/09/2016
111,64 Alloc Offensive Europe
18/09/2016
111,25 Alloc Offensive Europe
17/09/2016
111,26 Alloc Offensive Europe
16/09/2016
111,26 Alloc Offensive Europe
15/09/2016
111,63 Alloc Offensive Europe
14/09/2016
111,51 Alloc Offensive Europe
13/09/2016
111,69 Alloc Offensive Europe
12/09/2016
112,18 Alloc Offensive Europe
11/09/2016
112,83 Alloc Offensive Europe
10/09/2016
112,84 Alloc Offensive Europe
09/09/2016
112,84 Alloc Offensive Europe
08/09/2016
113,52 Alloc Offensive Europe
07/09/2016
113,66 Alloc Offensive Europe
06/09/2016
113,46 Alloc Offensive Europe
05/09/2016
113,49 Alloc Offensive Europe
04/09/2016
113,23 Alloc Offensive Europe
03/09/2016
113,22 Alloc Offensive Europe
02/09/2016
113,22 Alloc Offensive Europe
01/09/2016
112,35 Alloc Offensive Europe
31/08/2016
112,33 Alloc Offensive Europe
30/08/2016
112,42 Alloc Offensive Europe
29/08/2016
112,17 Alloc Offensive Europe
28/08/2016
112,12 Alloc Offensive Europe
27/08/2016
112,12 Alloc Offensive Europe
26/08/2016
112,12 Alloc Offensive Europe
25/08/2016
111,90 Alloc Offensive Europe
24/08/2016
112,22 Alloc Offensive Europe
23/08/2016
112,02 Alloc Offensive Europe
22/08/2016
111,65 Alloc Offensive Europe
21/08/2016
111,69 Alloc Offensive Europe
20/08/2016
111,69 Alloc Offensive Europe
19/08/2016
111,69 Alloc Offensive Europe
18/08/2016
112,10 Alloc Offensive Europe
17/08/2016
111,97 Alloc Offensive Europe
16/08/2016
112,45 Alloc Offensive Europe
15/08/2016
112,89 Alloc Offensive Europe
14/08/2016
112,89 Alloc Offensive Europe
13/08/2016
112,89 Alloc Offensive Europe
12/08/2016
112,89 Alloc Offensive Europe
11/08/2016
112,66 Alloc Offensive Europe
10/08/2016
112,25 Alloc Offensive Europe
09/08/2016
112,21 Alloc Offensive Europe
08/08/2016
111,72 Alloc Offensive Europe
07/08/2016
111,50 Alloc Offensive Europe
06/08/2016
111,50 Alloc Offensive Europe
05/08/2016
111,50 Alloc Offensive Europe
04/08/2016
110,90 Alloc Offensive Europe
03/08/2016
110,57 Alloc Offensive Europe
02/08/2016
110,77 Alloc Offensive Europe
01/08/2016
111,52 Alloc Offensive Europe
31/07/2016
111,69 Alloc Offensive Europe
30/07/2016
111,69 Alloc Offensive Europe
29/07/2016
111,69 Alloc Offensive Europe
28/07/2016
111,52 Alloc Offensive Europe
27/07/2016
111,76 Alloc Offensive Europe
26/07/2016
111,41 Alloc Offensive Europe
25/07/2016
111,31 Alloc Offensive Europe
24/07/2016
111,18 Alloc Offensive Europe
23/07/2016
111,18 Alloc Offensive Europe
22/07/2016
111,18 Alloc Offensive Europe
21/07/2016
111,01 Alloc Offensive Europe
20/07/2016
110,94 Alloc Offensive Europe
19/07/2016
110,48 Alloc Offensive Europe
18/07/2016
110,56 Alloc Offensive Europe
17/07/2016
110,45 Alloc Offensive Europe
16/07/2016
110,45 Alloc Offensive Europe
15/07/2016
110,45 Alloc Offensive Europe
14/07/2016
109,83 Alloc Offensive Europe
13/07/2016
109,80 Alloc Offensive Europe
12/07/2016
109,62 Alloc Offensive Europe
11/07/2016
108,92 Alloc Offensive Europe
10/07/2016
107,99 Alloc Offensive Europe
09/07/2016
107,98 Alloc Offensive Europe
08/07/2016
107,98 Alloc Offensive Europe
07/07/2016
107,27 Alloc Offensive Europe
06/07/2016
107,10 Alloc Offensive Europe
05/07/2016
107,88 Alloc Offensive Europe
04/07/2016
108,64 Alloc Offensive Europe
03/07/2016
108,79 Alloc Offensive Europe
02/07/2016
108,78 Alloc Offensive Europe
01/07/2016
108,78 Alloc Offensive Europe
30/06/2016
108,15 Alloc Offensive Europe
29/06/2016
107,50 Alloc Offensive Europe
28/06/2016
106,20 Alloc Offensive Europe
27/06/2016
105,65 Alloc Offensive Europe
26/06/2016
107,75 Alloc Offensive Europe
25/06/2016
107,79 Alloc Offensive Europe
24/06/2016
107,79 Alloc Offensive Europe
23/06/2016
110,51 Alloc Offensive Europe
22/06/2016
109,84 Alloc Offensive Europe
21/06/2016
109,66 Alloc Offensive Europe
20/06/2016
109,08 Alloc Offensive Europe
19/06/2016
107,59 Alloc Offensive Europe
18/06/2016
107,58 Alloc Offensive Europe
17/06/2016
107,58 Alloc Offensive Europe
16/06/2016
107,49 Alloc Offensive Europe
15/06/2016
107,83 Alloc Offensive Europe
14/06/2016
107,75 Alloc Offensive Europe
13/06/2016
108,74 Alloc Offensive Europe
12/06/2016
109,92 Alloc Offensive Europe
11/06/2016
109,93 Alloc Offensive Europe
10/06/2016
109,93 Alloc Offensive Europe
09/06/2016
111,19 Alloc Offensive Europe
08/06/2016
111,56 Alloc Offensive Europe
07/06/2016
111,63 Alloc Offensive Europe
06/06/2016
111,16 Alloc Offensive Europe
05/06/2016
111,18 Alloc Offensive Europe
04/06/2016
111,18 Alloc Offensive Europe
03/06/2016
111,18 Alloc Offensive Europe
02/06/2016
111,63 Alloc Offensive Europe
01/06/2016
111,62 Alloc Offensive Europe
31/05/2016
111,93 Alloc Offensive Europe
30/05/2016
112,09 Alloc Offensive Europe
29/05/2016
111,94 Alloc Offensive Europe
28/05/2016
111,94 Alloc Offensive Europe
27/05/2016
111,94 Alloc Offensive Europe
26/05/2016
111,42 Alloc Offensive Europe
25/05/2016
111,08 Alloc Offensive Europe
24/05/2016
110,28 Alloc Offensive Europe
23/05/2016
109,43 Alloc Offensive Europe
22/05/2016
109,39 Alloc Offensive Europe
21/05/2016
109,37 Alloc Offensive Europe
20/05/2016
109,37 Alloc Offensive Europe
19/05/2016
108,82 Alloc Offensive Europe
18/05/2016
109,11 Alloc Offensive Europe
17/05/2016
108,98 Alloc Offensive Europe
16/05/2016
108,97 Alloc Offensive Europe
15/05/2016
108,97 Alloc Offensive Europe
14/05/2016
108,97 Alloc Offensive Europe
13/05/2016
108,97 Alloc Offensive Europe
12/05/2016
108,77 Alloc Offensive Europe
11/05/2016
108,99 Alloc Offensive Europe
10/05/2016
109,11 Alloc Offensive Europe
09/05/2016
108,67 Alloc Offensive Europe
08/05/2016
108,42 Alloc Offensive Europe
07/05/2016
108,42 Alloc Offensive Europe
06/05/2016
108,42 Alloc Offensive Europe
05/05/2016
108,66 Alloc Offensive Europe
04/05/2016
108,66 Alloc Offensive Europe
03/05/2016
109,24 Alloc Offensive Europe
02/05/2016
109,85 Alloc Offensive Europe
01/05/2016
110,00 Alloc Offensive Europe
30/04/2016
110,01 Alloc Offensive Europe
29/04/2016
110,01 Alloc Offensive Europe
28/04/2016
111,02 Alloc Offensive Europe
27/04/2016
111,02 Alloc Offensive Europe
26/04/2016
110,81 Alloc Offensive Europe
25/04/2016
110,84 Alloc Offensive Europe
24/04/2016
111,13 Alloc Offensive Europe
23/04/2016
111,13 Alloc Offensive Europe
22/04/2016
111,13 Alloc Offensive Europe
21/04/2016
111,14 Alloc Offensive Europe
20/04/2016
111,21 Alloc Offensive Europe
19/04/2016
110,91 Alloc Offensive Europe
18/04/2016
110,33 Alloc Offensive Europe
17/04/2016
110,26 Alloc Offensive Europe
16/04/2016
110,26 Alloc Offensive Europe
15/04/2016
110,26 Alloc Offensive Europe
14/04/2016
110,11 Alloc Offensive Europe
13/04/2016
109,63 Alloc Offensive Europe
12/04/2016
108,41 Alloc Offensive Europe
11/04/2016
108,15 Alloc Offensive Europe
10/04/2016
107,92 Alloc Offensive Europe
09/04/2016
107,92 Alloc Offensive Europe
08/04/2016
107,92 Alloc Offensive Europe
07/04/2016
107,66 Alloc Offensive Europe
06/04/2016
107,95 Alloc Offensive Europe
05/04/2016
107,89 Alloc Offensive Europe
04/04/2016
108,71 Alloc Offensive Europe
03/04/2016
108,74 Alloc Offensive Europe
02/04/2016
108,75 Alloc Offensive Europe
01/04/2016
108,75 Alloc Offensive Europe
31/03/2016
109,30 Alloc Offensive Europe
30/03/2016
109,58 Alloc Offensive Europe
29/03/2016
109,00 Alloc Offensive Europe
28/03/2016
108,92 Alloc Offensive Europe
27/03/2016
108,93 Alloc Offensive Europe
26/03/2016
108,93 Alloc Offensive Europe
25/03/2016
108,93 Alloc Offensive Europe
24/03/2016
108,93 Alloc Offensive Europe
23/03/2016
109,60 Alloc Offensive Europe
22/03/2016
109,62 Alloc Offensive Europe
21/03/2016
109,59 Alloc Offensive Europe
20/03/2016
109,59 Alloc Offensive Europe
19/03/2016
109,59 Alloc Offensive Europe
18/03/2016
109,59 Alloc Offensive Europe
17/03/2016
109,35 Alloc Offensive Europe
16/03/2016
109,47 Alloc Offensive Europe
15/03/2016
109,50 Alloc Offensive Europe
14/03/2016
109,76 Alloc Offensive Europe
13/03/2016
109,14 Alloc Offensive Europe
12/03/2016
109,13 Alloc Offensive Europe
11/03/2016
109,13 Alloc Offensive Europe
10/03/2016
108,16 Alloc Offensive Europe
09/03/2016
108,65 Alloc Offensive Europe
08/03/2016
108,57 Alloc Offensive Europe
07/03/2016
109,05 Alloc Offensive Europe
06/03/2016
109,10 Alloc Offensive Europe
05/03/2016
109,10 Alloc Offensive Europe
04/03/2016
109,10 Alloc Offensive Europe
03/03/2016
108,55 Alloc Offensive Europe
02/03/2016
108,54 Alloc Offensive Europe
01/03/2016
108,14 Alloc Offensive Europe
29/02/2016
107,33 Alloc Offensive Europe
28/02/2016
106,84 Alloc Offensive Europe
27/02/2016
106,84 Alloc Offensive Europe
26/02/2016
106,84 Alloc Offensive Europe
25/02/2016
105,93 Alloc Offensive Europe
24/02/2016
105,38 Alloc Offensive Europe
23/02/2016
106,28 Alloc Offensive Europe
22/02/2016
106,53 Alloc Offensive Europe
21/02/2016
105,78 Alloc Offensive Europe
20/02/2016
105,78 Alloc Offensive Europe
19/02/2016
105,78 Alloc Offensive Europe
18/02/2016
105,48 Alloc Offensive Europe
17/02/2016
104,83 Alloc Offensive Europe
16/02/2016
103,75 Alloc Offensive Europe
15/02/2016
103,41 Alloc Offensive Europe
14/02/2016
101,95 Alloc Offensive Europe
13/02/2016
101,90 Alloc Offensive Europe
12/02/2016
101,90 Alloc Offensive Europe
11/02/2016
101,79 Alloc Offensive Europe
10/02/2016
103,24 Alloc Offensive Europe
09/02/2016
102,76 Alloc Offensive Europe
08/02/2016
103,98 Alloc Offensive Europe
07/02/2016
105,71 Alloc Offensive Europe
06/02/2016
105,72 Alloc Offensive Europe
05/02/2016
105,72 Alloc Offensive Europe
04/02/2016
106,58 Alloc Offensive Europe
03/02/2016
106,93 Alloc Offensive Europe
02/02/2016
107,88 Alloc Offensive Europe
01/02/2016
108,73 Alloc Offensive Europe
31/01/2016
108,56 Alloc Offensive Europe
30/01/2016
108,55 Alloc Offensive Europe
29/01/2016
108,55 Alloc Offensive Europe
28/01/2016
107,49 Alloc Offensive Europe
27/01/2016
108,01 Alloc Offensive Europe
26/01/2016
107,79 Alloc Offensive Europe
25/01/2016
107,53 Alloc Offensive Europe
24/01/2016
107,32 Alloc Offensive Europe
23/01/2016
107,30 Alloc Offensive Europe
22/01/2016
107,30 Alloc Offensive Europe
21/01/2016
105,80 Alloc Offensive Europe
20/01/2016
105,46 Alloc Offensive Europe
19/01/2016
106,77 Alloc Offensive Europe
18/01/2016
106,28 Alloc Offensive Europe
17/01/2016
106,90 Alloc Offensive Europe
16/01/2016
106,92 Alloc Offensive Europe
15/01/2016
106,92 Alloc Offensive Europe
14/01/2016
108,58 Alloc Offensive Europe
13/01/2016
109,45 Alloc Offensive Europe
12/01/2016
109,34 Alloc Offensive Europe
11/01/2016
108,93 Alloc Offensive Europe
10/01/2016
109,32 Alloc Offensive Europe
09/01/2016
109,33 Alloc Offensive Europe
08/01/2016
109,33 Alloc Offensive Europe
07/01/2016
110,73 Alloc Offensive Europe
06/01/2016
112,04 Alloc Offensive Europe
05/01/2016
112,68 Alloc Offensive Europe
04/01/2016
112,73 Alloc Offensive Europe
03/01/2016
113,95 Alloc Offensive Europe
02/01/2016
113,96 Alloc Offensive Europe
01/01/2016
113,96 Alloc Offensive Europe
31/12/2015
113,96 Alloc Offensive Europe
30/12/2015
114,20 Alloc Offensive Europe
29/12/2015
114,19 Alloc Offensive Europe
28/12/2015
113,50 Alloc Offensive Europe
27/12/2015
113,69 Alloc Offensive Europe
26/12/2015
113,69 Alloc Offensive Europe
25/12/2015
113,69 Alloc Offensive Europe
24/12/2015
113,69 Alloc Offensive Europe
23/12/2015
113,51 Alloc Offensive Europe
22/12/2015
112,52 Alloc Offensive Europe
21/12/2015
112,69 Alloc Offensive Europe
20/12/2015
113,25 Alloc Offensive Europe
19/12/2015
113,25 Alloc Offensive Europe
18/12/2015
113,25 Alloc Offensive Europe
17/12/2015
113,52 Alloc Offensive Europe
16/12/2015
112,83 Alloc Offensive Europe
15/12/2015
112,32 Alloc Offensive Europe
14/12/2015
111,32 Alloc Offensive Europe
13/12/2015
112,29 Alloc Offensive Europe
12/12/2015
112,30 Alloc Offensive Europe
11/12/2015
112,30 Alloc Offensive Europe
10/12/2015
113,62 Alloc Offensive Europe
09/12/2015
113,87 Alloc Offensive Europe
08/12/2015
114,45 Alloc Offensive Europe
07/12/2015
115,17 Alloc Offensive Europe
06/12/2015
114,93 Alloc Offensive Europe
05/12/2015
114,93 Alloc Offensive Europe
04/12/2015
114,93 Alloc Offensive Europe
03/12/2015
115,73 Alloc Offensive Europe
02/12/2015
117,26 Alloc Offensive Europe
01/12/2015
117,35 Alloc Offensive Europe
30/11/2015
117,41 Alloc Offensive Europe
29/11/2015
117,20 Alloc Offensive Europe
28/11/2015
117,20 Alloc Offensive Europe
27/11/2015
117,20 Alloc Offensive Europe
26/11/2015
117,01 Alloc Offensive Europe
25/11/2015
116,41 Alloc Offensive Europe
24/11/2015
115,87 Alloc Offensive Europe
23/11/2015
116,44 Alloc Offensive Europe
22/11/2015
116,52 Alloc Offensive Europe
21/11/2015
116,51 Alloc Offensive Europe
20/11/2015
116,51 Alloc Offensive Europe
19/11/2015
116,13 Alloc Offensive Europe
18/11/2015
115,92 Alloc Offensive Europe
17/11/2015
115,73 Alloc Offensive Europe
16/11/2015
114,68 Alloc Offensive Europe
15/11/2015
114,71 Alloc Offensive Europe
14/11/2015
114,71 Alloc Offensive Europe
13/11/2015
114,71 Alloc Offensive Europe
12/11/2015
115,42 Alloc Offensive Europe
11/11/2015
115,86 Alloc Offensive Europe
10/11/2015
115,86 Alloc Offensive Europe
09/11/2015
115,94 Alloc Offensive Europe
08/11/2015
116,41 Alloc Offensive Europe
07/11/2015
116,41 Alloc Offensive Europe
06/11/2015
116,41 Alloc Offensive Europe
05/11/2015
116,08 Alloc Offensive Europe
04/11/2015
116,04 Alloc Offensive Europe
03/11/2015
115,85 Alloc Offensive Europe
02/11/2015
115,58 Alloc Offensive Europe
01/11/2015
115,35 Alloc Offensive Europe
31/10/2015
115,35 Alloc Offensive Europe
30/10/2015
115,35 Alloc Offensive Europe
29/10/2015
115,34 Alloc Offensive Europe
28/10/2015
115,22 Alloc Offensive Europe
27/10/2015
114,86 Alloc Offensive Europe
26/10/2015
115,27 Alloc Offensive Europe
25/10/2015
115,21 Alloc Offensive Europe
24/10/2015
115,20 Alloc Offensive Europe
23/10/2015
115,20 Alloc Offensive Europe
22/10/2015
113,54 Alloc Offensive Europe
21/10/2015
112,53 Alloc Offensive Europe
20/10/2015
112,41 Alloc Offensive Europe
19/10/2015
112,59 Alloc Offensive Europe
18/10/2015
112,38 Alloc Offensive Europe
17/10/2015
112,37 Alloc Offensive Europe
16/10/2015
112,37 Alloc Offensive Europe
15/10/2015
111,93 Alloc Offensive Europe
14/10/2015
111,31 Alloc Offensive Europe
13/10/2015
111,75 Alloc Offensive Europe
12/10/2015
112,16 Alloc Offensive Europe
11/10/2015
112,24 Alloc Offensive Europe
10/10/2015
112,24 Alloc Offensive Europe
09/10/2015
112,24 Alloc Offensive Europe
08/10/2015
111,61 Alloc Offensive Europe
07/10/2015
111,48 Alloc Offensive Europe
06/10/2015
111,26 Alloc Offensive Europe
05/10/2015
110,67 Alloc Offensive Europe
04/10/2015
109,20 Alloc Offensive Europe
03/10/2015
109,19 Alloc Offensive Europe
02/10/2015
109,19 Alloc Offensive Europe
01/10/2015
108,96 Alloc Offensive Europe
30/09/2015
108,91 Alloc Offensive Europe
29/09/2015
107,89 Alloc Offensive Europe
28/09/2015
108,47 Alloc Offensive Europe
27/09/2015
109,33 Alloc Offensive Europe
26/09/2015
109,31 Alloc Offensive Europe
25/09/2015
109,31 Alloc Offensive Europe
24/09/2015
108,56 Alloc Offensive Europe
23/09/2015
109,55 Alloc Offensive Europe
22/09/2015
109,90 Alloc Offensive Europe
21/09/2015
111,10 Alloc Offensive Europe
20/09/2015
110,87 Alloc Offensive Europe
19/09/2015
110,89 Alloc Offensive Europe
18/09/2015
110,89 Alloc Offensive Europe
17/09/2015
111,80 Alloc Offensive Europe
16/09/2015
111,66 Alloc Offensive Europe
15/09/2015
111,04 Alloc Offensive Europe
14/09/2015
110,73 Alloc Offensive Europe
13/09/2015
111,09 Alloc Offensive Europe
12/09/2015
111,09 Alloc Offensive Europe
11/09/2015
111,09 Alloc Offensive Europe
10/09/2015
111,62 Alloc Offensive Europe
09/09/2015
112,11 Alloc Offensive Europe
08/09/2015
111,39 Alloc Offensive Europe
07/09/2015
110,77 Alloc Offensive Europe
06/09/2015
110,85 Alloc Offensive Europe
05/09/2015
110,87 Alloc Offensive Europe
04/09/2015
110,87 Alloc Offensive Europe
03/09/2015
112,02 Alloc Offensive Europe
02/09/2015
110,90 Alloc Offensive Europe
01/09/2015
111,02 Alloc Offensive Europe
31/08/2015
112,38 Alloc Offensive Europe
30/08/2015
112,42 Alloc Offensive Europe
29/08/2015
112,41 Alloc Offensive Europe
28/08/2015
112,41 Alloc Offensive Europe
27/08/2015
112,01 Alloc Offensive Europe
26/08/2015
110,41 Alloc Offensive Europe
25/08/2015
110,48 Alloc Offensive Europe
24/08/2015
109,30 Alloc Offensive Europe
23/08/2015
112,47 Alloc Offensive Europe
22/08/2015
112,50 Alloc Offensive Europe
21/08/2015
112,50 Alloc Offensive Europe
20/08/2015
114,97 Alloc Offensive Europe
19/08/2015
116,40 Alloc Offensive Europe
18/08/2015
117,25 Alloc Offensive Europe
17/08/2015
117,18 Alloc Offensive Europe
16/08/2015
117,03 Alloc Offensive Europe
15/08/2015
117,03 Alloc Offensive Europe
14/08/2015
117,03 Alloc Offensive Europe
13/08/2015
117,38 Alloc Offensive Europe
12/08/2015
117,16 Alloc Offensive Europe
11/08/2015
118,84 Alloc Offensive Europe
10/08/2015
119,58 Alloc Offensive Europe
09/08/2015
119,33 Alloc Offensive Europe
08/08/2015
119,33 Alloc Offensive Europe
07/08/2015
119,33 Alloc Offensive Europe
06/08/2015
119,74 Alloc Offensive Europe
05/08/2015
119,86 Alloc Offensive Europe
04/08/2015
119,26 Alloc Offensive Europe
03/08/2015
119,29 Alloc Offensive Europe
02/08/2015
118,79 Alloc Offensive Europe
01/08/2015
118,79 Alloc Offensive Europe
31/07/2015
118,79 Alloc Offensive Europe
30/07/2015
118,63 Alloc Offensive Europe
29/07/2015
118,33 Alloc Offensive Europe
28/07/2015
117,84 Alloc Offensive Europe
27/07/2015
117,61 Alloc Offensive Europe
26/07/2015
118,96 Alloc Offensive Europe
25/07/2015
118,97 Alloc Offensive Europe
24/07/2015
118,97 Alloc Offensive Europe
23/07/2015
119,49 Alloc Offensive Europe
22/07/2015
119,71 Alloc Offensive Europe
21/07/2015
120,00 Alloc Offensive Europe
20/07/2015
120,40 Alloc Offensive Europe
19/07/2015
120,14 Alloc Offensive Europe
18/07/2015
120,14 Alloc Offensive Europe
17/07/2015
120,14 Alloc Offensive Europe
16/07/2015
119,38 Alloc Offensive Europe
15/07/2015
118,40 Alloc Offensive Europe
14/07/2015
117,58 Alloc Offensive Europe
13/07/2015
117,56 Alloc Offensive Europe
12/07/2015
116,23 Alloc Offensive Europe
11/07/2015
116,22 Alloc Offensive Europe
10/07/2015
116,22 Alloc Offensive Europe
09/07/2015
114,96 Alloc Offensive Europe
08/07/2015
113,94 Alloc Offensive Europe
07/07/2015
114,17 Alloc Offensive Europe
06/07/2015
114,98 Alloc Offensive Europe
05/07/2015
115,79 Alloc Offensive Europe
04/07/2015
115,80 Alloc Offensive Europe
03/07/2015
115,80 Alloc Offensive Europe
02/07/2015
116,34 Alloc Offensive Europe
01/07/2015
116,55 Alloc Offensive Europe
30/06/2015
115,79 Alloc Offensive Europe
29/06/2015
116,86 Alloc Offensive Europe
28/06/2015
118,52 Alloc Offensive Europe
27/06/2015
118,53 Alloc Offensive Europe
26/06/2015
118,53 Alloc Offensive Europe
25/06/2015
118,11 Alloc Offensive Europe
24/06/2015
118,10 Alloc Offensive Europe
23/06/2015
118,04 Alloc Offensive Europe
22/06/2015
117,13 Alloc Offensive Europe
21/06/2015
115,71 Alloc Offensive Europe
20/06/2015
115,71 Alloc Offensive Europe
19/06/2015
115,71 Alloc Offensive Europe
18/06/2015
115,58 Alloc Offensive Europe
17/06/2015
115,66 Alloc Offensive Europe
16/06/2015
115,88 Alloc Offensive Europe
15/06/2015
115,88 Alloc Offensive Europe
14/06/2015
116,90 Alloc Offensive Europe
13/06/2015
116,91 Alloc Offensive Europe
12/06/2015
116,91 Alloc Offensive Europe
11/06/2015
117,48 Alloc Offensive Europe
10/06/2015
116,86 Alloc Offensive Europe
09/06/2015
116,18 Alloc Offensive Europe
08/06/2015
116,56 Alloc Offensive Europe
07/06/2015
117,32 Alloc Offensive Europe
06/06/2015
117,32 Alloc Offensive Europe
05/06/2015
117,32 Alloc Offensive Europe
04/06/2015
118,18 Alloc Offensive Europe
03/06/2015
118,69 Alloc Offensive Europe
02/06/2015
118,83 Alloc Offensive Europe
01/06/2015
119,31 Alloc Offensive Europe
31/05/2015
119,42 Alloc Offensive Europe
30/05/2015
119,43 Alloc Offensive Europe
29/05/2015
119,43 Alloc Offensive Europe
28/05/2015
120,46 Alloc Offensive Europe
27/05/2015
120,59 Alloc Offensive Europe
26/05/2015
120,00 Alloc Offensive Europe
25/05/2015
120,44 Alloc Offensive Europe
24/05/2015
120,45 Alloc Offensive Europe
23/05/2015
120,45 Alloc Offensive Europe
22/05/2015
120,45 Alloc Offensive Europe
21/05/2015
120,10 Alloc Offensive Europe
20/05/2015
119,91 Alloc Offensive Europe
19/05/2015
119,52 Alloc Offensive Europe
18/05/2015
118,43 Alloc Offensive Europe
17/05/2015
118,14 Alloc Offensive Europe
16/05/2015
118,13 Alloc Offensive Europe
15/05/2015
118,13 Alloc Offensive Europe
14/05/2015
117,69 Alloc Offensive Europe
13/05/2015
117,69 Alloc Offensive Europe
12/05/2015
117,85 Alloc Offensive Europe
11/05/2015
118,29 Alloc Offensive Europe
10/05/2015
117,13 Alloc Offensive Europe
09/05/2015
117,13 Alloc Offensive Europe
08/05/2015
117,13 Alloc Offensive Europe
07/05/2015
116,97 Alloc Offensive Europe
06/05/2015
117,11 Alloc Offensive Europe
05/05/2015
117,70 Alloc Offensive Europe
04/05/2015
118,56 Alloc Offensive Europe
03/05/2015
118,35 Alloc Offensive Europe
02/05/2015
118,35 Alloc Offensive Europe
01/05/2015
118,35 Alloc Offensive Europe
30/04/2015
118,35 Alloc Offensive Europe
29/04/2015
119,08 Alloc Offensive Europe
28/04/2015
120,46 Alloc Offensive Europe
27/04/2015
121,09 Alloc Offensive Europe
26/04/2015
120,51 Alloc Offensive Europe
25/04/2015
120,50 Alloc Offensive Europe
24/04/2015
120,50 Alloc Offensive Europe
23/04/2015
120,32 Alloc Offensive Europe
22/04/2015
120,59 Alloc Offensive Europe
21/04/2015
120,49 Alloc Offensive Europe
20/04/2015
120,10 Alloc Offensive Europe
19/04/2015
119,91 Alloc Offensive Europe
18/04/2015
119,92 Alloc Offensive Europe
17/04/2015
119,92 Alloc Offensive Europe
16/04/2015
121,20 Alloc Offensive Europe
15/04/2015
121,65 Alloc Offensive Europe
14/04/2015
121,36 Alloc Offensive Europe
13/04/2015
121,71 Alloc Offensive Europe
12/04/2015
121,45 Alloc Offensive Europe
11/04/2015
121,44 Alloc Offensive Europe
10/04/2015
121,44 Alloc Offensive Europe
09/04/2015
120,47 Alloc Offensive Europe
08/04/2015
119,74 Alloc Offensive Europe
07/04/2015
119,56 Alloc Offensive Europe
06/04/2015
118,78 Alloc Offensive Europe
05/04/2015
118,78 Alloc Offensive Europe
04/04/2015
118,78 Alloc Offensive Europe
03/04/2015
118,78 Alloc Offensive Europe
02/04/2015
118,78 Alloc Offensive Europe
01/04/2015
118,63 Alloc Offensive Europe
31/03/2015
118,52 Alloc Offensive Europe
30/03/2015
118,61 Alloc Offensive Europe
29/03/2015
117,95 Alloc Offensive Europe
28/03/2015
117,95 Alloc Offensive Europe
27/03/2015
117,95 Alloc Offensive Europe
26/03/2015
117,96 Alloc Offensive Europe
25/03/2015
118,52 Alloc Offensive Europe
24/03/2015
119,10 Alloc Offensive Europe
23/03/2015
118,91 Alloc Offensive Europe
22/03/2015
119,18 Alloc Offensive Europe
21/03/2015
119,17 Alloc Offensive Europe
20/03/2015
119,17 Alloc Offensive Europe
19/03/2015
118,62 Alloc Offensive Europe
18/03/2015
118,44 Alloc Offensive Europe
17/03/2015
118,49 Alloc Offensive Europe
16/03/2015
118,85 Alloc Offensive Europe
15/03/2015
118,27 Alloc Offensive Europe
14/03/2015
118,27 Alloc Offensive Europe
13/03/2015
118,27 Alloc Offensive Europe
12/03/2015
117,86 Alloc Offensive Europe
11/03/2015
117,54 Alloc Offensive Europe
10/03/2015
116,66 Alloc Offensive Europe
09/03/2015
117,03 Alloc Offensive Europe
08/03/2015
117,13 Alloc Offensive Europe
07/03/2015
117,13 Alloc Offensive Europe
06/03/2015
117,13 Alloc Offensive Europe
05/03/2015
116,76 Alloc Offensive Europe
04/03/2015
116,13 Alloc Offensive Europe
03/03/2015
115,95 Alloc Offensive Europe
02/03/2015
116,42 Alloc Offensive Europe
01/03/2015
116,44 Alloc Offensive Europe
28/02/2015
116,44 Alloc Offensive Europe
27/02/2015
116,44 Alloc Offensive Europe
26/02/2015
115,81 Alloc Offensive Europe
25/02/2015
115,31 Alloc Offensive Europe
24/02/2015
115,25 Alloc Offensive Europe
23/02/2015
114,91 Alloc Offensive Europe
22/02/2015
114,50 Alloc Offensive Europe
21/02/2015
114,49 Alloc Offensive Europe
20/02/2015
114,49 Alloc Offensive Europe
19/02/2015
114,16 Alloc Offensive Europe
18/02/2015
113,79 Alloc Offensive Europe
17/02/2015
113,27 Alloc Offensive Europe
16/02/2015
113,26 Alloc Offensive Europe
15/02/2015
113,24 Alloc Offensive Europe
14/02/2015
113,23 Alloc Offensive Europe
13/02/2015
113,23 Alloc Offensive Europe
12/02/2015
112,60 Alloc Offensive Europe
11/02/2015
112,03 Alloc Offensive Europe
10/02/2015
111,98 Alloc Offensive Europe
09/02/2015
111,66 Alloc Offensive Europe
08/02/2015
112,17 Alloc Offensive Europe
07/02/2015
112,17 Alloc Offensive Europe
06/02/2015
112,17 Alloc Offensive Europe
05/02/2015
112,02 Alloc Offensive Europe
04/02/2015
111,82 Alloc Offensive Europe
03/02/2015
111,57 Alloc Offensive Europe
02/02/2015
111,04 Alloc Offensive Europe
01/02/2015
110,99 Alloc Offensive Europe
31/01/2015
111,00 Alloc Offensive Europe
30/01/2015
111,00 Alloc Offensive Europe
29/01/2015
111,19 Alloc Offensive Europe
28/01/2015
111,07 Alloc Offensive Europe
27/01/2015
111,24 Alloc Offensive Europe
26/01/2015
111,71 Alloc Offensive Europe
25/01/2015
111,11 Alloc Offensive Europe
24/01/2015
111,10 Alloc Offensive Europe
23/01/2015
111,10 Alloc Offensive Europe
22/01/2015
109,48 Alloc Offensive Europe
21/01/2015
108,53 Alloc Offensive Europe
20/01/2015
108,18 Alloc Offensive Europe
19/01/2015
107,76 Alloc Offensive Europe
18/01/2015
107,45 Alloc Offensive Europe
17/01/2015
107,44 Alloc Offensive Europe
16/01/2015
107,44 Alloc Offensive Europe
15/01/2015
106,46 Alloc Offensive Europe
14/01/2015
105,69 Alloc Offensive Europe
13/01/2015
106,04 Alloc Offensive Europe
12/01/2015
105,39 Alloc Offensive Europe
11/01/2015
105,17 Alloc Offensive Europe
10/01/2015
105,18 Alloc Offensive Europe
09/01/2015
105,18 Alloc Offensive Europe
08/01/2015
105,60 Alloc Offensive Europe
07/01/2015
104,31 Alloc Offensive Europe
06/01/2015
104,15 Alloc Offensive Europe
05/01/2015
104,72 Alloc Offensive Europe
04/01/2015
105,81 Alloc Offensive Europe
03/01/2015
105,81 Alloc Offensive Europe
02/01/2015
105,81 Alloc Offensive Europe
01/01/2015
105,77 Alloc Offensive Europe
31/12/2014
105,77 Alloc Offensive Europe
30/12/2014
105,73 Alloc Offensive Europe
29/12/2014
106,15 Alloc Offensive Europe
28/12/2014
106,05 Alloc Offensive Europe
27/12/2014
106,05 Alloc Offensive Europe
26/12/2014
106,05 Alloc Offensive Europe
25/12/2014
106,05 Alloc Offensive Europe
24/12/2014
106,05 Alloc Offensive Europe
23/12/2014
105,85 Alloc Offensive Europe
22/12/2014
105,35 Alloc Offensive Europe
21/12/2014
105,04 Alloc Offensive Europe
20/12/2014
105,03 Alloc Offensive Europe
19/12/2014
105,03 Alloc Offensive Europe
18/12/2014
104,41 Alloc Offensive Europe
17/12/2014
102,93 Alloc Offensive Europe
16/12/2014
102,55 Alloc Offensive Europe
15/12/2014
102,38 Alloc Offensive Europe
14/12/2014
103,53 Alloc Offensive Europe
13/12/2014
103,55 Alloc Offensive Europe
12/12/2014
103,55 Alloc Offensive Europe
11/12/2014
105,06 Alloc Offensive Europe
10/12/2014
105,19 Alloc Offensive Europe
09/12/2014
105,72 Alloc Offensive Europe
08/12/2014
106,83 Alloc Offensive Europe
07/12/2014
106,94 Alloc Offensive Europe
06/12/2014
106,93 Alloc Offensive Europe
05/12/2014
106,93 Alloc Offensive Europe
04/12/2014
106,13 Alloc Offensive Europe
03/12/2014
106,57 Alloc Offensive Europe
02/12/2014
106,31 Alloc Offensive Europe
01/12/2014
106,18 Alloc Offensive Europe
30/11/2014
106,39 Alloc Offensive Europe
29/11/2014
106,39 Alloc Offensive Europe
28/11/2014
106,39 Alloc Offensive Europe
27/11/2014
106,20 Alloc Offensive Europe
26/11/2014
105,96 Alloc Offensive Europe
25/11/2014
105,91 Alloc Offensive Europe
24/11/2014
105,71 Alloc Offensive Europe
23/11/2014
105,27 Alloc Offensive Europe
22/11/2014
105,26 Alloc Offensive Europe
21/11/2014
105,26 Alloc Offensive Europe
20/11/2014
104,05 Alloc Offensive Europe
19/11/2014
104,17 Alloc Offensive Europe
18/11/2014
104,05 Alloc Offensive Europe
17/11/2014
103,63 Alloc Offensive Europe
16/11/2014
103,46 Alloc Offensive Europe
15/11/2014
103,46 Alloc Offensive Europe
14/11/2014
103,46 Alloc Offensive Europe
13/11/2014
103,36 Alloc Offensive Europe
12/11/2014
103,35 Alloc Offensive Europe
11/11/2014
103,62 Alloc Offensive Europe
10/11/2014
103,60 Alloc Offensive Europe
09/11/2014
103,39 Alloc Offensive Europe
08/11/2014
103,40 Alloc Offensive Europe
07/11/2014
103,40 Alloc Offensive Europe
06/11/2014
103,54 Alloc Offensive Europe
05/11/2014
103,22 Alloc Offensive Europe
04/11/2014
102,70 Alloc Offensive Europe
03/11/2014
103,21 Alloc Offensive Europe
02/11/2014
103,19 Alloc Offensive Europe
01/11/2014
103,17 Alloc Offensive Europe
31/10/2014
103,17 Alloc Offensive Europe
30/10/2014
101,94 Alloc Offensive Europe
29/10/2014
101,62 Alloc Offensive Europe
28/10/2014
101,47 Alloc Offensive Europe
27/10/2014
101,15 Alloc Offensive Europe
26/10/2014
101,48 Alloc Offensive Europe
25/10/2014
101,48 Alloc Offensive Europe
24/10/2014
101,48 Alloc Offensive Europe
23/10/2014
101,18 Alloc Offensive Europe
22/10/2014
100,68 Alloc Offensive Europe
21/10/2014
100,07 Alloc Offensive Europe
20/10/2014
99,15 Alloc Offensive Europe
19/10/2014
99,02 Alloc Offensive Europe
18/10/2014
99,00 Alloc Offensive Europe
17/10/2014
99,00 Alloc Offensive Europe
16/10/2014
98,22 Alloc Offensive Europe
15/10/2014
98,99 Alloc Offensive Europe
14/10/2014
100,27 Alloc Offensive Europe
13/10/2014
100,33 Alloc Offensive Europe
12/10/2014
100,72 Alloc Offensive Europe
11/10/2014
100,73 Alloc Offensive Europe
10/10/2014
100,73 Alloc Offensive Europe
09/10/2014
101,87 Alloc Offensive Europe
08/10/2014
102,33 Alloc Offensive Europe
07/10/2014
103,00 Alloc Offensive Europe
06/10/2014
103,75 Alloc Offensive Europe
05/10/2014
103,60 Alloc Offensive Europe
04/10/2014
103,59 Alloc Offensive Europe
03/10/2014
103,59 Alloc Offensive Europe
02/10/2014
103,60 Alloc Offensive Europe
01/10/2014
104,76 Alloc Offensive Europe
30/09/2014
105,06 Alloc Offensive Europe
29/09/2014
104,80 Alloc Offensive Europe
28/09/2014
105,05 Alloc Offensive Europe
27/09/2014
105,04 Alloc Offensive Europe
26/09/2014
105,04 Alloc Offensive Europe
25/09/2014
105,10 Alloc Offensive Europe
24/09/2014
105,43 Alloc Offensive Europe
23/09/2014
105,26 Alloc Offensive Europe
22/09/2014
105,98 Alloc Offensive Europe
21/09/2014
106,25 Alloc Offensive Europe
20/09/2014
106,25 Alloc Offensive Europe
19/09/2014
106,25 Alloc Offensive Europe
18/09/2014
106,01 Alloc Offensive Europe
17/09/2014
105,60 Alloc Offensive Europe
16/09/2014
105,42 Alloc Offensive Europe
15/09/2014
105,63 Alloc Offensive Europe
14/09/2014
105,78 Alloc Offensive Europe
13/09/2014
105,78 Alloc Offensive Europe
12/09/2014
105,78 Alloc Offensive Europe
11/09/2014
105,94 Alloc Offensive Europe
10/09/2014
106,03 Alloc Offensive Europe
09/09/2014
106,20 Alloc Offensive Europe
08/09/2014
106,47 Alloc Offensive Europe
07/09/2014
106,57 Alloc Offensive Europe
06/09/2014
106,57 Alloc Offensive Europe
05/09/2014
106,57 Alloc Offensive Europe
04/09/2014
106,18 Alloc Offensive Europe
03/09/2014
105,48 Alloc Offensive Europe
02/09/2014
105,12 Alloc Offensive Europe
01/09/2014
105,08 Alloc Offensive Europe
31/08/2014
105,00 Alloc Offensive Europe
30/08/2014
104,99 Alloc Offensive Europe
29/08/2014
104,99 Alloc Offensive Europe
28/08/2014
104,86 Alloc Offensive Europe
27/08/2014
105,15 Alloc Offensive Europe
26/08/2014
104,93 Alloc Offensive Europe
25/08/2014
104,38 Alloc Offensive Europe
24/08/2014
103,76 Alloc Offensive Europe
23/08/2014
103,77 Alloc Offensive Europe
22/08/2014
103,77 Alloc Offensive Europe
21/08/2014
103,63 Alloc Offensive Europe
20/08/2014
103,19 Alloc Offensive Europe
19/08/2014
103,07 Alloc Offensive Europe
18/08/2014
102,61 Alloc Offensive Europe
17/08/2014
102,21 Alloc Offensive Europe
16/08/2014
102,21 Alloc Offensive Europe
15/08/2014
102,21 Alloc Offensive Europe
14/08/2014
102,21 Alloc Offensive Europe
13/08/2014
101,89 Alloc Offensive Europe
12/08/2014
101,67 Alloc Offensive Europe
11/08/2014
101,63 Alloc Offensive Europe
10/08/2014
101,06 Alloc Offensive Europe
09/08/2014
101,05 Alloc Offensive Europe
08/08/2014
101,05 Alloc Offensive Europe
07/08/2014
101,59 Alloc Offensive Europe
06/08/2014
102,14 Alloc Offensive Europe
05/08/2014
102,58 Alloc Offensive Europe
04/08/2014
102,61 Alloc Offensive Europe
03/08/2014
102,82 Alloc Offensive Europe
02/08/2014
102,82 Alloc Offensive Europe
01/08/2014
102,82 Alloc Offensive Europe
31/07/2014
103,82 Alloc Offensive Europe
30/07/2014
104,66 Alloc Offensive Europe
29/07/2014
104,90 Alloc Offensive Europe
28/07/2014
104,76 Alloc Offensive Europe
27/07/2014
104,92 Alloc Offensive Europe
26/07/2014
104,93 Alloc Offensive Europe
25/07/2014
104,93 Alloc Offensive Europe
24/07/2014
105,18 Alloc Offensive Europe
23/07/2014
104,90 Alloc Offensive Europe
22/07/2014
104,65 Alloc Offensive Europe
21/07/2014
104,19 Alloc Offensive Europe
20/07/2014
104,43 Alloc Offensive Europe
19/07/2014
104,42 Alloc Offensive Europe
18/07/2014
104,42 Alloc Offensive Europe
17/07/2014
104,46 Alloc Offensive Europe
16/07/2014
104,72 Alloc Offensive Europe
15/07/2014
104,17 Alloc Offensive Europe
14/07/2014
104,06 Alloc Offensive Europe
13/07/2014
104,04 Alloc Offensive Europe
12/07/2014
104,04 Alloc Offensive Europe
11/07/2014
104,04 Alloc Offensive Europe
10/07/2014
104,38 Alloc Offensive Europe
09/07/2014
105,00 Alloc Offensive Europe
08/07/2014
105,23 Alloc Offensive Europe
07/07/2014
106,03 Alloc Offensive Europe
06/07/2014
106,54 Alloc Offensive Europe
05/07/2014
106,54 Alloc Offensive Europe
04/07/2014
106,54 Alloc Offensive Europe
03/07/2014
106,39 Alloc Offensive Europe
02/07/2014
105,92 Alloc Offensive Europe
01/07/2014
105,75 Alloc Offensive Europe
30/06/2014
105,39 Alloc Offensive Europe
29/06/2014
105,49 Alloc Offensive Europe
28/06/2014
105,49 Alloc Offensive Europe
27/06/2014
105,49 Alloc Offensive Europe
26/06/2014
105,71 Alloc Offensive Europe
25/06/2014
105,89 Alloc Offensive Europe
24/06/2014
106,35 Alloc Offensive Europe
23/06/2014
106,54 Alloc Offensive Europe
22/06/2014
106,77 Alloc Offensive Europe
21/06/2014
106,77 Alloc Offensive Europe
20/06/2014
106,77 Alloc Offensive Europe
19/06/2014
106,74 Alloc Offensive Europe
18/06/2014
106,42 Alloc Offensive Europe
17/06/2014
106,34 Alloc Offensive Europe
16/06/2014
106,25 Alloc Offensive Europe
15/06/2014
106,57 Alloc Offensive Europe
14/06/2014
106,57 Alloc Offensive Europe
13/06/2014
106,57 Alloc Offensive Europe
12/06/2014
106,72 Alloc Offensive Europe
11/06/2014
106,85 Alloc Offensive Europe
10/06/2014
107,06 Alloc Offensive Europe
09/06/2014
106,72 Alloc Offensive Europe
08/06/2014
106,71 Alloc Offensive Europe
07/06/2014
106,71 Alloc Offensive Europe
06/06/2014
106,71 Alloc Offensive Europe
05/06/2014
106,05 Alloc Offensive Europe
04/06/2014
105,67 Alloc Offensive Europe
03/06/2014
105,69 Alloc Offensive Europe
02/06/2014
105,83 Alloc Offensive Europe
01/06/2014
105,67 Alloc Offensive Europe
31/05/2014
105,66 Alloc Offensive Europe
30/05/2014
105,66 Alloc Offensive Europe
29/05/2014
105,46 Alloc Offensive Europe
28/05/2014
105,45 Alloc Offensive Europe
27/05/2014
105,27 Alloc Offensive Europe
26/05/2014
104,98 Alloc Offensive Europe
25/05/2014
104,52 Alloc Offensive Europe
24/05/2014
104,51 Alloc Offensive Europe
23/05/2014
104,51 Alloc Offensive Europe
22/05/2014
104,15 Alloc Offensive Europe
21/05/2014
103,91 Alloc Offensive Europe
20/05/2014
103,67 Alloc Offensive Europe
19/05/2014
103,67 Alloc Offensive Europe
18/05/2014
103,69 Alloc Offensive Europe
17/05/2014
103,69 Alloc Offensive Europe
16/05/2014
103,69 Alloc Offensive Europe
15/05/2014
103,91 Alloc Offensive Europe
14/05/2014
104,50 Alloc Offensive Europe
13/05/2014
104,50 Alloc Offensive Europe
12/05/2014
104,28 Alloc Offensive Europe
11/05/2014
103,81 Alloc Offensive Europe
10/05/2014
103,81 Alloc Offensive Europe
09/05/2014
103,81 Alloc Offensive Europe
08/05/2014
103,44 Alloc Offensive Europe
07/05/2014
103,41 Alloc Offensive Europe
06/05/2014
103,45 Alloc Offensive Europe
05/05/2014
103,71 Alloc Offensive Europe
04/05/2014
103,78 Alloc Offensive Europe
03/05/2014
103,78 Alloc Offensive Europe
02/05/2014
103,78 Alloc Offensive Europe
01/05/2014
103,74 Alloc Offensive Europe
30/04/2014
103,73 Alloc Offensive Europe
29/04/2014
103,62 Alloc Offensive Europe
28/04/2014
103,19 Alloc Offensive Europe
27/04/2014
103,26 Alloc Offensive Europe
26/04/2014
103,27 Alloc Offensive Europe
25/04/2014
103,27 Alloc Offensive Europe
24/04/2014
103,58 Alloc Offensive Europe
23/04/2014
103,47 Alloc Offensive Europe
22/04/2014
103,46 Alloc Offensive Europe
21/04/2014
102,76 Alloc Offensive Europe
20/04/2014
102,76 Alloc Offensive Europe
19/04/2014
102,76 Alloc Offensive Europe
18/04/2014
102,76 Alloc Offensive Europe
17/04/2014
102,76 Alloc Offensive Europe
16/04/2014
102,33 Alloc Offensive Europe
15/04/2014
101,87 Alloc Offensive Europe
14/04/2014
102,22 Alloc Offensive Europe
13/04/2014
102,40 Alloc Offensive Europe
12/04/2014
102,41 Alloc Offensive Europe
11/04/2014
102,41 Alloc Offensive Europe
10/04/2014
103,35 Alloc Offensive Europe
09/04/2014
103,64 Alloc Offensive Europe
08/04/2014
103,54 Alloc Offensive Europe
07/04/2014
103,97 Alloc Offensive Europe
06/04/2014
104,45 Alloc Offensive Europe
05/04/2014
104,45 Alloc Offensive Europe
04/04/2014
104,45 Alloc Offensive Europe
03/04/2014
104,02 Alloc Offensive Europe
02/04/2014
103,81 Alloc Offensive Europe
01/04/2014
103,63 Alloc Offensive Europe
31/03/2014
103,26 Alloc Offensive Europe
30/03/2014
103,04 Alloc Offensive Europe
29/03/2014
103,04 Alloc Offensive Europe
28/03/2014
103,04 Alloc Offensive Europe
27/03/2014
102,55 Alloc Offensive Europe
26/03/2014
102,37 Alloc Offensive Europe
25/03/2014
101,93 Alloc Offensive Europe
24/03/2014
101,59 Alloc Offensive Europe
23/03/2014
102,07 Alloc Offensive Europe
22/03/2014
102,08 Alloc Offensive Europe
21/03/2014
102,08 Alloc Offensive Europe
20/03/2014
101,83 Alloc Offensive Europe
19/03/2014
101,74 Alloc Offensive Europe
18/03/2014
101,63 Alloc Offensive Europe
17/03/2014
101,08 Alloc Offensive Europe
16/03/2014
100,64 Alloc Offensive Europe
15/03/2014
100,65 Alloc Offensive Europe
14/03/2014
100,65 Alloc Offensive Europe
13/03/2014
101,45 Alloc Offensive Europe
12/03/2014
102,12 Alloc Offensive Europe
11/03/2014
102,56 Alloc Offensive Europe
10/03/2014
102,64 Alloc Offensive Europe
09/03/2014
102,92 Alloc Offensive Europe
08/03/2014
102,93 Alloc Offensive Europe
07/03/2014
102,93 Alloc Offensive Europe
06/03/2014
103,37 Alloc Offensive Europe
05/03/2014
103,20 Alloc Offensive Europe
04/03/2014
102,92 Alloc Offensive Europe
03/03/2014
102,29 Alloc Offensive Europe
02/03/2014
103,25 Alloc Offensive Europe
01/03/2014
103,25 Alloc Offensive Europe
28/02/2014
103,25 Alloc Offensive Europe
27/02/2014
103,09 Alloc Offensive Europe
26/02/2014
103,13 Alloc Offensive Europe
25/02/2014
103,17 Alloc Offensive Europe
24/02/2014
103,07 Alloc Offensive Europe
23/02/2014
102,71 Alloc Offensive Europe
22/02/2014
102,71 Alloc Offensive Europe
21/02/2014
102,71 Alloc Offensive Europe
20/02/2014
102,42 Alloc Offensive Europe
19/02/2014
102,37 Alloc Offensive Europe
18/02/2014
102,32 Alloc Offensive Europe
17/02/2014
102,29 Alloc Offensive Europe
16/02/2014
102,10 Alloc Offensive Europe
15/02/2014
102,10 Alloc Offensive Europe
14/02/2014
102,10 Alloc Offensive Europe
13/02/2014
101,58 Alloc Offensive Europe
12/02/2014
101,46 Alloc Offensive Europe
11/02/2014
100,98 Alloc Offensive Europe
10/02/2014
100,47 Alloc Offensive Europe
09/02/2014
100,29 Alloc Offensive Europe
08/02/2014
100,28 Alloc Offensive Europe
07/02/2014
100,28 Alloc Offensive Europe
06/02/2014
99,71 Alloc Offensive Europe
05/02/2014
99,11 Alloc Offensive Europe
04/02/2014
99,09 Alloc Offensive Europe
03/02/2014
99,33 Alloc Offensive Europe
02/02/2014
99,92 Alloc Offensive Europe
01/02/2014
99,93 Alloc Offensive Europe
31/01/2014
99,93 Alloc Offensive Europe
30/01/2014
100,14 Alloc Offensive Europe
29/01/2014
100,06 Alloc Offensive Europe
28/01/2014
100,19 Alloc Offensive Europe
27/01/2014
99,95 Alloc Offensive Europe
26/01/2014
100,62 Alloc Offensive Europe
25/01/2014
100,64 Alloc Offensive Europe
24/01/2014
100,64 Alloc Offensive Europe
23/01/2014
102,13 Alloc Offensive Europe
22/01/2014
102,60 Alloc Offensive Europe
21/01/2014
102,60 Alloc Offensive Europe
20/01/2014
102,58 Alloc Offensive Europe
19/01/2014
102,59 Alloc Offensive Europe
18/01/2014
102,59 Alloc Offensive Europe
17/01/2014
102,59 Alloc Offensive Europe
16/01/2014
102,32 Alloc Offensive Europe
15/01/2014
102,22 Alloc Offensive Europe
14/01/2014
101,61 Alloc Offensive Europe
13/01/2014
101,51 Alloc Offensive Europe
12/01/2014
101,31 Alloc Offensive Europe
11/01/2014
101,31 Alloc Offensive Europe
10/01/2014
101,31 Alloc Offensive Europe
09/01/2014
101,07 Alloc Offensive Europe
08/01/2014
101,21 Alloc Offensive Europe
07/01/2014
101,02 Alloc Offensive Europe
06/01/2014
100,66 Alloc Offensive Europe
05/01/2014
100,69 Alloc Offensive Europe
04/01/2014
100,69 Alloc Offensive Europe
03/01/2014
100,69 Alloc Offensive Europe
02/01/2014
100,58 Alloc Offensive Europe
01/01/2014
100,91 Alloc Offensive Europe
31/12/2013
100,91 Alloc Offensive Europe
30/12/2013
100,69 Alloc Offensive Europe
29/12/2013
100,57 Alloc Offensive Europe
28/12/2013
100,56 Alloc Offensive Europe
27/12/2013
100,56 Alloc Offensive Europe
26/12/2013
99,96 Alloc Offensive Europe
25/12/2013
99,96 Alloc Offensive Europe
24/12/2013
99,96 Alloc Offensive Europe
23/12/2013
99,75 Alloc Offensive Europe
22/12/2013
99,43 Alloc Offensive Europe
21/12/2013
99,43 Alloc Offensive Europe
20/12/2013
99,43 Alloc Offensive Europe
19/12/2013
98,76 Alloc Offensive Europe
18/12/2013
97,98 Alloc Offensive Europe
17/12/2013
97,70 Alloc Offensive Europe
16/12/2013
97,88 Alloc Offensive Europe
15/12/2013
97,42 Alloc Offensive Europe
14/12/2013
97,42 Alloc Offensive Europe
13/12/2013
97,42 Alloc Offensive Europe
12/12/2013
97,69 Alloc Offensive Europe
11/12/2013
98,08 Alloc Offensive Europe
10/12/2013
98,35 Alloc Offensive Europe
09/12/2013
98,58 Alloc Offensive Europe
08/12/2013
98,42 Alloc Offensive Europe
07/12/2013
98,42 Alloc Offensive Europe
06/12/2013
98,42 Alloc Offensive Europe
05/12/2013
98,54 Alloc Offensive Europe
04/12/2013
99,09 Alloc Offensive Europe
03/12/2013
99,61 Alloc Offensive Europe
02/12/2013
100,38 Alloc Offensive Europe
01/12/2013
100,50 Alloc Offensive Europe
30/11/2013
100,50 Alloc Offensive Europe
29/11/2013
100,50 Alloc Offensive Europe
28/11/2013
100,38 Alloc Offensive Europe
27/11/2013
100,18 Alloc Offensive Europe
26/11/2013
100,04 Alloc Offensive Europe
25/11/2013
100,13 Alloc Offensive Europe
24/11/2013
99,89 Alloc Offensive Europe
23/11/2013
99,89 Alloc Offensive Europe
22/11/2013
99,89 Alloc Offensive Europe
21/11/2013
99,79 Alloc Offensive Europe
20/11/2013
99,86 Alloc Offensive Europe
19/11/2013
99,98 Alloc Offensive Europe
18/11/2013
100,23 Alloc Offensive Europe
17/11/2013
100,00 GF EQUILIBRE
17/11/2016
115,47 GF EQUILIBRE
16/11/2016
115,25 GF EQUILIBRE
15/11/2016
115,08 GF EQUILIBRE
14/11/2016
114,96 GF EQUILIBRE
13/11/2016
115,36 GF EQUILIBRE
12/11/2016
115,36 GF EQUILIBRE
11/11/2016
115,36 GF EQUILIBRE
10/11/2016
115,36 GF EQUILIBRE
09/11/2016
115,30 GF EQUILIBRE
08/11/2016
114,78 GF EQUILIBRE
07/11/2016
114,53 GF EQUILIBRE
06/11/2016
113,57 GF EQUILIBRE
05/11/2016
113,57 GF EQUILIBRE
04/11/2016
113,57 GF EQUILIBRE
03/11/2016
113,98 GF EQUILIBRE
02/11/2016
114,28 GF EQUILIBRE
01/11/2016
115,61 GF EQUILIBRE
31/10/2016
115,61 GF EQUILIBRE
30/10/2016
115,85 GF EQUILIBRE
29/10/2016
115,85 GF EQUILIBRE
28/10/2016
115,85 GF EQUILIBRE
27/10/2016
116,00 GF EQUILIBRE
26/10/2016
116,22 GF EQUILIBRE
25/10/2016
116,76 GF EQUILIBRE
24/10/2016
116,88 GF EQUILIBRE
23/10/2016
116,75 GF EQUILIBRE
22/10/2016
116,75 GF EQUILIBRE
21/10/2016
116,75 GF EQUILIBRE
20/10/2016
116,59 GF EQUILIBRE
19/10/2016
116,43 GF EQUILIBRE
18/10/2016
116,09 GF EQUILIBRE
17/10/2016
115,54 GF EQUILIBRE
16/10/2016
115,67 GF EQUILIBRE
15/10/2016
115,67 GF EQUILIBRE
14/10/2016
115,67 GF EQUILIBRE
13/10/2016
115,30 GF EQUILIBRE
12/10/2016
115,73 GF EQUILIBRE
11/10/2016
115,82 GF EQUILIBRE
10/10/2016
115,86 GF EQUILIBRE
09/10/2016
115,75 GF EQUILIBRE
08/10/2016
115,75 GF EQUILIBRE
07/10/2016
115,75 GF EQUILIBRE
06/10/2016
116,20 GF EQUILIBRE
05/10/2016
116,28 GF EQUILIBRE
04/10/2016
116,51 GF EQUILIBRE
03/10/2016
116,15 GF EQUILIBRE
02/10/2016
116,15 GF EQUILIBRE
01/10/2016
116,15 GF EQUILIBRE
30/09/2016
116,15 GF EQUILIBRE
29/09/2016
116,29 GF EQUILIBRE
28/09/2016
116,46 GF EQUILIBRE
27/09/2016
116,08 GF EQUILIBRE
26/09/2016
115,95 GF EQUILIBRE
25/09/2016
116,68 GF EQUILIBRE
24/09/2016
116,68 GF EQUILIBRE
23/09/2016
116,68 GF EQUILIBRE
22/09/2016
116,71 GF EQUILIBRE
21/09/2016
116,29 GF EQUILIBRE
20/09/2016
115,85 GF EQUILIBRE
19/09/2016
115,66 GF EQUILIBRE
18/09/2016
115,45 GF EQUILIBRE
17/09/2016
115,45 GF EQUILIBRE
16/09/2016
115,45 GF EQUILIBRE
15/09/2016
115,39 GF EQUILIBRE
14/09/2016
115,19 GF EQUILIBRE
13/09/2016
115,28 GF EQUILIBRE
12/09/2016
115,77 GF EQUILIBRE
11/09/2016
116,32 GF EQUILIBRE
10/09/2016
116,32 GF EQUILIBRE
09/09/2016
116,32 GF EQUILIBRE
08/09/2016
117,07 GF EQUILIBRE
07/09/2016
117,27 GF EQUILIBRE
06/09/2016
117,07 GF EQUILIBRE
05/09/2016
117,01 GF EQUILIBRE
04/09/2016
116,71 GF EQUILIBRE
03/09/2016
116,71 GF EQUILIBRE
02/09/2016
116,71 GF EQUILIBRE
01/09/2016
116,22 GF EQUILIBRE
31/08/2016
116,31 GF EQUILIBRE
30/08/2016
116,39 GF EQUILIBRE
29/08/2016
116,21 GF EQUILIBRE
28/08/2016
115,90 GF EQUILIBRE
27/08/2016
115,90 GF EQUILIBRE
26/08/2016
115,90 GF EQUILIBRE
25/08/2016
115,82 GF EQUILIBRE
24/08/2016
116,13 GF EQUILIBRE
23/08/2016
116,02 GF EQUILIBRE
22/08/2016
115,72 GF EQUILIBRE
21/08/2016
115,67 GF EQUILIBRE
20/08/2016
115,67 GF EQUILIBRE
19/08/2016
115,67 GF EQUILIBRE
18/08/2016
115,95 GF EQUILIBRE
17/08/2016
115,83 GF EQUILIBRE
16/08/2016
116,20 GF EQUILIBRE
15/08/2016
116,69 GF EQUILIBRE
14/08/2016
116,69 GF EQUILIBRE
13/08/2016
116,69 GF EQUILIBRE
12/08/2016
116,69 GF EQUILIBRE
11/08/2016
116,55 GF EQUILIBRE
10/08/2016
116,31 GF EQUILIBRE
09/08/2016
116,38 GF EQUILIBRE
08/08/2016
116,11 GF EQUILIBRE
07/08/2016
115,91 GF EQUILIBRE
06/08/2016
115,91 GF EQUILIBRE
05/08/2016
115,91 GF EQUILIBRE
04/08/2016
115,23 GF EQUILIBRE
03/08/2016
115,01 GF EQUILIBRE
02/08/2016
115,22 GF EQUILIBRE
01/08/2016
115,88 GF EQUILIBRE
31/07/2016
115,90 GF EQUILIBRE
30/07/2016
115,90 GF EQUILIBRE
29/07/2016
115,90 GF EQUILIBRE
28/07/2016
116,06 GF EQUILIBRE
27/07/2016
116,39 GF EQUILIBRE
26/07/2016
116,21 GF EQUILIBRE
25/07/2016
116,17 GF EQUILIBRE
24/07/2016
116,06 GF EQUILIBRE
23/07/2016
116,06 GF EQUILIBRE
22/07/2016
116,06 GF EQUILIBRE
21/07/2016
115,89 GF EQUILIBRE
20/07/2016
115,84 GF EQUILIBRE
19/07/2016
115,48 GF EQUILIBRE
18/07/2016
115,35 GF EQUILIBRE
17/07/2016
115,03 GF EQUILIBRE
16/07/2016
115,03 GF EQUILIBRE
15/07/2016
115,03 GF EQUILIBRE
14/07/2016
114,67 GF EQUILIBRE
13/07/2016
114,67 GF EQUILIBRE
12/07/2016
114,45 GF EQUILIBRE
11/07/2016
113,79 GF EQUILIBRE
10/07/2016
113,16 GF EQUILIBRE
09/07/2016
113,16 GF EQUILIBRE
08/07/2016
113,16 GF EQUILIBRE
07/07/2016
112,37 GF EQUILIBRE
06/07/2016
112,25 GF EQUILIBRE
05/07/2016
112,73 GF EQUILIBRE
04/07/2016
113,22 GF EQUILIBRE
03/07/2016
113,20 GF EQUILIBRE
02/07/2016
113,20 GF EQUILIBRE
01/07/2016
113,20 GF EQUILIBRE
30/06/2016
112,75 GF EQUILIBRE
29/06/2016
111,99 GF EQUILIBRE
28/06/2016
110,85 GF EQUILIBRE
27/06/2016
110,24 GF EQUILIBRE
26/06/2016
112,01 GF EQUILIBRE
25/06/2016
112,01 GF EQUILIBRE
24/06/2016
112,01 GF EQUILIBRE
23/06/2016
113,34 GF EQUILIBRE
22/06/2016
113,23 GF EQUILIBRE
21/06/2016
113,11 GF EQUILIBRE
20/06/2016
112,49 GF EQUILIBRE
19/06/2016
111,48 GF EQUILIBRE
18/06/2016
111,48 GF EQUILIBRE
17/06/2016
111,48 GF EQUILIBRE
16/06/2016
111,55 GF EQUILIBRE
15/06/2016
111,70 GF EQUILIBRE
14/06/2016
111,88 GF EQUILIBRE
13/06/2016
112,26 GF EQUILIBRE
12/06/2016
113,39 GF EQUILIBRE
11/06/2016
113,39 GF EQUILIBRE
10/06/2016
113,39 GF EQUILIBRE
09/06/2016
114,26 GF EQUILIBRE
08/06/2016
114,46 GF EQUILIBRE
07/06/2016
114,57 GF EQUILIBRE
06/06/2016
113,94 GF EQUILIBRE
05/06/2016
113,97 GF EQUILIBRE
04/06/2016
113,97 GF EQUILIBRE
03/06/2016
113,97 GF EQUILIBRE
02/06/2016
114,48 GF EQUILIBRE
01/06/2016
114,45 GF EQUILIBRE
31/05/2016
114,72 GF EQUILIBRE
30/05/2016
114,77 GF EQUILIBRE
29/05/2016
114,68 GF EQUILIBRE
28/05/2016
114,68 GF EQUILIBRE
27/05/2016
114,68 GF EQUILIBRE
26/05/2016
114,35 GF EQUILIBRE
25/05/2016
114,21 GF EQUILIBRE
24/05/2016
113,50 GF EQUILIBRE
23/05/2016
112,49 GF EQUILIBRE
22/05/2016
112,50 GF EQUILIBRE
21/05/2016
112,50 GF EQUILIBRE
20/05/2016
112,50 GF EQUILIBRE
19/05/2016
111,94 GF EQUILIBRE
18/05/2016
112,12 GF EQUILIBRE
17/05/2016
111,97 GF EQUILIBRE
16/05/2016
111,96 GF EQUILIBRE
15/05/2016
111,96 GF EQUILIBRE
14/05/2016
111,96 GF EQUILIBRE
13/05/2016
111,96 GF EQUILIBRE
12/05/2016
111,73 GF EQUILIBRE
11/05/2016
111,83 GF EQUILIBRE
10/05/2016
112,16 GF EQUILIBRE
09/05/2016
111,72 GF EQUILIBRE
08/05/2016
111,33 GF EQUILIBRE
07/05/2016
111,33 GF EQUILIBRE
06/05/2016
111,33 GF EQUILIBRE
05/05/2016
111,38 GF EQUILIBRE
04/05/2016
111,38 GF EQUILIBRE
03/05/2016
111,77 GF EQUILIBRE
02/05/2016
112,41 GF EQUILIBRE
01/05/2016
112,65 GF EQUILIBRE
30/04/2016
112,65 GF EQUILIBRE
29/04/2016
112,65 GF EQUILIBRE
28/04/2016
113,53 GF EQUILIBRE
27/04/2016
113,67 GF EQUILIBRE
26/04/2016
113,38 GF EQUILIBRE
25/04/2016
113,50 GF EQUILIBRE
24/04/2016
113,87 GF EQUILIBRE
23/04/2016
113,87 GF EQUILIBRE
22/04/2016
113,87 GF EQUILIBRE
21/04/2016
113,71 GF EQUILIBRE
20/04/2016
113,92 GF EQUILIBRE
19/04/2016
113,73 GF EQUILIBRE
18/04/2016
113,24 GF EQUILIBRE
17/04/2016
113,15 GF EQUILIBRE
16/04/2016
113,15 GF EQUILIBRE
15/04/2016
113,15 GF EQUILIBRE
14/04/2016
113,30 GF EQUILIBRE
13/04/2016
112,96 GF EQUILIBRE
12/04/2016
111,63 GF EQUILIBRE
11/04/2016
111,43 GF EQUILIBRE
10/04/2016
111,18 GF EQUILIBRE
09/04/2016
111,18 GF EQUILIBRE
08/04/2016
111,18 GF EQUILIBRE
07/04/2016
110,99 GF EQUILIBRE
06/04/2016
111,34 GF EQUILIBRE
05/04/2016
111,09 GF EQUILIBRE
04/04/2016
112,04 GF EQUILIBRE
03/04/2016
111,94 GF EQUILIBRE
02/04/2016
111,94 GF EQUILIBRE
01/04/2016
111,94 GF EQUILIBRE
31/03/2016
112,35 GF EQUILIBRE
30/03/2016
112,51 GF EQUILIBRE
29/03/2016
112,02 GF EQUILIBRE
28/03/2016
111,88 GF EQUILIBRE
27/03/2016
111,88 GF EQUILIBRE
26/03/2016
111,88 GF EQUILIBRE
25/03/2016
111,88 GF EQUILIBRE
24/03/2016
111,88 GF EQUILIBRE
23/03/2016
112,33 GF EQUILIBRE
22/03/2016
112,19 GF EQUILIBRE
21/03/2016
112,18 GF EQUILIBRE
20/03/2016
112,14 GF EQUILIBRE
19/03/2016
112,14 GF EQUILIBRE
18/03/2016
112,14 GF EQUILIBRE
17/03/2016
111,75 GF EQUILIBRE
16/03/2016
112,19 GF EQUILIBRE
15/03/2016
112,29 GF EQUILIBRE
14/03/2016
112,52 GF EQUILIBRE
13/03/2016
111,43 GF EQUILIBRE
12/03/2016
111,43 GF EQUILIBRE
11/03/2016
111,43 GF EQUILIBRE
10/03/2016
110,66 GF EQUILIBRE
09/03/2016
111,26 GF EQUILIBRE
08/03/2016
111,05 GF EQUILIBRE
07/03/2016
111,73 GF EQUILIBRE
06/03/2016
111,72 GF EQUILIBRE
05/03/2016
111,72 GF EQUILIBRE
04/03/2016
111,72 GF EQUILIBRE
03/03/2016
111,49 GF EQUILIBRE
02/03/2016
111,72 GF EQUILIBRE
01/03/2016
111,24 GF EQUILIBRE
29/02/2016
110,27 GF EQUILIBRE
28/02/2016
109,93 GF EQUILIBRE
27/02/2016
109,93 GF EQUILIBRE
26/02/2016
109,93 GF EQUILIBRE
25/02/2016
108,93 GF EQUILIBRE
24/02/2016
108,71 GF EQUILIBRE
23/02/2016
109,46 GF EQUILIBRE
22/02/2016
109,90 GF EQUILIBRE
21/02/2016
108,85 GF EQUILIBRE
20/02/2016
108,85 GF EQUILIBRE
19/02/2016
108,85 GF EQUILIBRE
18/02/2016
109,02 GF EQUILIBRE
17/02/2016
108,18 GF EQUILIBRE
16/02/2016
107,34 GF EQUILIBRE
15/02/2016
106,50 GF EQUILIBRE
14/02/2016
104,98 GF EQUILIBRE
13/02/2016
104,98 GF EQUILIBRE
12/02/2016
104,98 GF EQUILIBRE
11/02/2016
105,11 GF EQUILIBRE
10/02/2016
105,69 GF EQUILIBRE
09/02/2016
105,64 GF EQUILIBRE
08/02/2016
106,86 GF EQUILIBRE
07/02/2016
108,13 GF EQUILIBRE
06/02/2016
108,13 GF EQUILIBRE
05/02/2016
108,13 GF EQUILIBRE
04/02/2016
108,70 GF EQUILIBRE
03/02/2016
109,64 GF EQUILIBRE
02/02/2016
110,49 GF EQUILIBRE
01/02/2016
111,19 GF EQUILIBRE
31/01/2016
110,53 GF EQUILIBRE
30/01/2016
110,53 GF EQUILIBRE
29/01/2016
110,53 GF EQUILIBRE
28/01/2016
109,81 GF EQUILIBRE
27/01/2016
110,11 GF EQUILIBRE
26/01/2016
110,11 GF EQUILIBRE
25/01/2016
109,92 GF EQUILIBRE
24/01/2016
109,50 GF EQUILIBRE
23/01/2016
109,50 GF EQUILIBRE
22/01/2016
109,50 GF EQUILIBRE
21/01/2016
108,05 GF EQUILIBRE
20/01/2016
108,20 GF EQUILIBRE
19/01/2016
109,05 GF EQUILIBRE
18/01/2016
108,72 GF EQUILIBRE
17/01/2016
109,40 GF EQUILIBRE
16/01/2016
109,40 GF EQUILIBRE
15/01/2016
109,40 GF EQUILIBRE
14/01/2016
110,75 GF EQUILIBRE
13/01/2016
111,11 GF EQUILIBRE
12/01/2016
111,32 GF EQUILIBRE
11/01/2016
110,97 GF EQUILIBRE
10/01/2016
111,45 GF EQUILIBRE
09/01/2016
111,45 GF EQUILIBRE
08/01/2016
111,45 GF EQUILIBRE
07/01/2016
112,45 GF EQUILIBRE
06/01/2016
113,72 GF EQUILIBRE
05/01/2016
114,25 GF EQUILIBRE
04/01/2016
114,73 GF EQUILIBRE
03/01/2016
115,40 GF EQUILIBRE
02/01/2016
115,40 GF EQUILIBRE
01/01/2016
115,40 GF EQUILIBRE
31/12/2015
115,40 GF EQUILIBRE
30/12/2015
115,62 GF EQUILIBRE
29/12/2015
115,49 GF EQUILIBRE
28/12/2015
115,10 GF EQUILIBRE
27/12/2015
115,11 GF EQUILIBRE
26/12/2015
115,11 GF EQUILIBRE
25/12/2015
115,11 GF EQUILIBRE
24/12/2015
115,11 GF EQUILIBRE
23/12/2015
115,17 GF EQUILIBRE
22/12/2015
114,15 GF EQUILIBRE
21/12/2015
114,44 GF EQUILIBRE
20/12/2015
115,00 GF EQUILIBRE
19/12/2015
115,00 GF EQUILIBRE
18/12/2015
115,00 GF EQUILIBRE
17/12/2015
115,07 GF EQUILIBRE
16/12/2015
114,41 GF EQUILIBRE
15/12/2015
113,58 GF EQUILIBRE
14/12/2015
113,34 GF EQUILIBRE
13/12/2015
113,92 GF EQUILIBRE
12/12/2015
113,92 GF EQUILIBRE
11/12/2015
113,92 GF EQUILIBRE
10/12/2015
115,07 GF EQUILIBRE
09/12/2015
115,19 GF EQUILIBRE
08/12/2015
115,98 GF EQUILIBRE
07/12/2015
116,58 GF EQUILIBRE
06/12/2015
116,47 GF EQUILIBRE
05/12/2015
116,47 GF EQUILIBRE
04/12/2015
116,47 GF EQUILIBRE
03/12/2015
117,38 GF EQUILIBRE
02/12/2015
118,83 GF EQUILIBRE
01/12/2015
118,76 GF EQUILIBRE
30/11/2015
118,68 GF EQUILIBRE
29/11/2015
118,53 GF EQUILIBRE
28/11/2015
118,53 GF EQUILIBRE
27/11/2015
118,53 GF EQUILIBRE
26/11/2015
118,29 GF EQUILIBRE
25/11/2015
117,97 GF EQUILIBRE
24/11/2015
117,49 GF EQUILIBRE
23/11/2015
118,15 GF EQUILIBRE
22/11/2015
118,12 GF EQUILIBRE
21/11/2015
118,12 GF EQUILIBRE
20/11/2015
118,12 GF EQUILIBRE
19/11/2015
117,51 GF EQUILIBRE
18/11/2015
117,59 GF EQUILIBRE
17/11/2015
116,94 GF EQUILIBRE
16/11/2015
116,22 GF EQUILIBRE
15/11/2015
116,21 GF EQUILIBRE
14/11/2015
116,21 GF EQUILIBRE
13/11/2015
116,21 GF EQUILIBRE
12/11/2015
116,78 GF EQUILIBRE
11/11/2015
117,13 GF EQUILIBRE
10/11/2015
117,13 GF EQUILIBRE
09/11/2015
117,16 GF EQUILIBRE
08/11/2015
117,55 GF EQUILIBRE
07/11/2015
117,55 GF EQUILIBRE
06/11/2015
117,55 GF EQUILIBRE
05/11/2015
117,27 GF EQUILIBRE
04/11/2015
117,20 GF EQUILIBRE
03/11/2015
116,81 GF EQUILIBRE
02/11/2015
116,38 GF EQUILIBRE
01/11/2015
116,08 GF EQUILIBRE
31/10/2015
116,08 GF EQUILIBRE
30/10/2015
116,08 GF EQUILIBRE
29/10/2015
116,46 GF EQUILIBRE
28/10/2015
116,12 GF EQUILIBRE
27/10/2015
115,94 GF EQUILIBRE
26/10/2015
116,05 GF EQUILIBRE
25/10/2015
115,86 GF EQUILIBRE
24/10/2015
115,86 GF EQUILIBRE
23/10/2015
115,86 GF EQUILIBRE
22/10/2015
114,52 GF EQUILIBRE
21/10/2015
113,35 GF EQUILIBRE
20/10/2015
113,38 GF EQUILIBRE
19/10/2015
113,48 GF EQUILIBRE
18/10/2015
113,16 GF EQUILIBRE
17/10/2015
113,16 GF EQUILIBRE
16/10/2015
113,16 GF EQUILIBRE
15/10/2015
112,54 GF EQUILIBRE
14/10/2015
111,94 GF EQUILIBRE
13/10/2015
112,49 GF EQUILIBRE
12/10/2015
112,87 GF EQUILIBRE
11/10/2015
112,95 GF EQUILIBRE
10/10/2015
112,95 GF EQUILIBRE
09/10/2015
112,95 GF EQUILIBRE
08/10/2015
112,91 GF EQUILIBRE
07/10/2015
112,71 GF EQUILIBRE
06/10/2015
112,52 GF EQUILIBRE
05/10/2015
111,96 GF EQUILIBRE
04/10/2015
110,62 GF EQUILIBRE
03/10/2015
110,62 GF EQUILIBRE
02/10/2015
110,62 GF EQUILIBRE
01/10/2015
110,47 GF EQUILIBRE
30/09/2015
110,23 GF EQUILIBRE
29/09/2015
109,26 GF EQUILIBRE
28/09/2015
110,08 GF EQUILIBRE
27/09/2015
110,68 GF EQUILIBRE
26/09/2015
110,68 GF EQUILIBRE
25/09/2015
110,68 GF EQUILIBRE
24/09/2015
110,10 GF EQUILIBRE
23/09/2015
111,15 GF EQUILIBRE
22/09/2015
111,56 GF EQUILIBRE
21/09/2015
112,44 GF EQUILIBRE
20/09/2015
111,99 GF EQUILIBRE
19/09/2015
111,99 GF EQUILIBRE
18/09/2015
111,99 GF EQUILIBRE
17/09/2015
112,62 GF EQUILIBRE
16/09/2015
112,32 GF EQUILIBRE
15/09/2015
111,93 GF EQUILIBRE
14/09/2015
111,75 GF EQUILIBRE
13/09/2015
112,03 GF EQUILIBRE
12/09/2015
112,03 GF EQUILIBRE
11/09/2015
112,03 GF EQUILIBRE
10/09/2015
112,68 GF EQUILIBRE
09/09/2015
112,70 GF EQUILIBRE
08/09/2015
112,04 GF EQUILIBRE
07/09/2015
111,43 GF EQUILIBRE
06/09/2015
111,94 GF EQUILIBRE
05/09/2015
111,94 GF EQUILIBRE
04/09/2015
111,94 GF EQUILIBRE
03/09/2015
112,27 GF EQUILIBRE
02/09/2015
111,41 GF EQUILIBRE
01/09/2015
111,27 GF EQUILIBRE
31/08/2015
113,05 GF EQUILIBRE
30/08/2015
112,93 GF EQUILIBRE
29/08/2015
112,93 GF EQUILIBRE
28/08/2015
112,93 GF EQUILIBRE
27/08/2015
112,34 GF EQUILIBRE
26/08/2015
110,72 GF EQUILIBRE
25/08/2015
110,09 GF EQUILIBRE
24/08/2015
109,79 GF EQUILIBRE
23/08/2015
113,20 GF EQUILIBRE
22/08/2015
113,20 GF EQUILIBRE
21/08/2015
113,20 GF EQUILIBRE
20/08/2015
115,11 GF EQUILIBRE
19/08/2015
116,90 GF EQUILIBRE
18/08/2015
117,67 GF EQUILIBRE
17/08/2015
117,50 GF EQUILIBRE
16/08/2015
117,30 GF EQUILIBRE
15/08/2015
117,30 GF EQUILIBRE
14/08/2015
117,30 GF EQUILIBRE
13/08/2015
117,17 GF EQUILIBRE
12/08/2015
117,06 GF EQUILIBRE
11/08/2015
118,63 GF EQUILIBRE
10/08/2015
119,23 GF EQUILIBRE
09/08/2015
118,99 GF EQUILIBRE
08/08/2015
118,99 GF EQUILIBRE
07/08/2015
118,99 GF EQUILIBRE
06/08/2015
119,48 GF EQUILIBRE
05/08/2015
119,99 GF EQUILIBRE
04/08/2015
119,37 GF EQUILIBRE
03/08/2015
119,30 GF EQUILIBRE
02/08/2015
118,90 GF EQUILIBRE
01/08/2015
118,90 GF EQUILIBRE
31/07/2015
118,90 GF EQUILIBRE
30/07/2015
119,03 GF EQUILIBRE
29/07/2015
118,51 GF EQUILIBRE
28/07/2015
117,79 GF EQUILIBRE
27/07/2015
117,64 GF EQUILIBRE
26/07/2015
119,11 GF EQUILIBRE
25/07/2015
119,11 GF EQUILIBRE
24/07/2015
119,11 GF EQUILIBRE
23/07/2015
119,40 GF EQUILIBRE
22/07/2015
120,04 GF EQUILIBRE
21/07/2015
120,38 GF EQUILIBRE
20/07/2015
120,93 GF EQUILIBRE
19/07/2015
120,77 GF EQUILIBRE
18/07/2015
120,77 GF EQUILIBRE
17/07/2015
120,77 GF EQUILIBRE
16/07/2015
120,33 GF EQUILIBRE
15/07/2015
119,39 GF EQUILIBRE
14/07/2015
118,68 GF EQUILIBRE
13/07/2015
118,68 GF EQUILIBRE
12/07/2015
116,92 GF EQUILIBRE
11/07/2015
116,92 GF EQUILIBRE
10/07/2015
116,92 GF EQUILIBRE
09/07/2015
116,32 GF EQUILIBRE
08/07/2015
115,59 GF EQUILIBRE
07/07/2015
116,69 GF EQUILIBRE
06/07/2015
116,69 GF EQUILIBRE
05/07/2015
117,52 GF EQUILIBRE
04/07/2015
117,52 GF EQUILIBRE
03/07/2015
117,52 GF EQUILIBRE
02/07/2015
117,73 GF EQUILIBRE
01/07/2015
117,49 GF EQUILIBRE
30/06/2015
117,11 GF EQUILIBRE
29/06/2015
117,60 GF EQUILIBRE
28/06/2015
118,87 GF EQUILIBRE
27/06/2015
118,87 GF EQUILIBRE
26/06/2015
118,87 GF EQUILIBRE
25/06/2015
118,86 GF EQUILIBRE
24/06/2015
119,09 GF EQUILIBRE
23/06/2015
118,73 GF EQUILIBRE
22/06/2015
117,48 GF EQUILIBRE
21/06/2015
117,17 GF EQUILIBRE
20/06/2015
117,17 GF EQUILIBRE
19/06/2015
117,17 GF EQUILIBRE
18/06/2015
116,82 GF EQUILIBRE
17/06/2015
117,16 GF EQUILIBRE
16/06/2015
117,13 GF EQUILIBRE
15/06/2015
117,28 GF EQUILIBRE
14/06/2015
118,20 GF EQUILIBRE
13/06/2015
118,20 GF EQUILIBRE
12/06/2015
118,20 GF EQUILIBRE
11/06/2015
118,37 GF EQUILIBRE
10/06/2015
117,53 GF EQUILIBRE
09/06/2015
117,36 GF EQUILIBRE
08/06/2015
117,91 GF EQUILIBRE
07/06/2015
118,89 GF EQUILIBRE
06/06/2015
118,89 GF EQUILIBRE
05/06/2015
118,89 GF EQUILIBRE
04/06/2015
118,94 GF EQUILIBRE
03/06/2015
119,37 GF EQUILIBRE
02/06/2015
120,21 GF EQUILIBRE
01/06/2015
121,19 GF EQUILIBRE
31/05/2015
121,24 GF EQUILIBRE
30/05/2015
121,24 GF EQUILIBRE
29/05/2015
121,24 GF EQUILIBRE
28/05/2015
121,87 GF EQUILIBRE
27/05/2015
121,98 GF EQUILIBRE
26/05/2015
121,70 GF EQUILIBRE
25/05/2015
121,75 GF EQUILIBRE
24/05/2015
121,75 GF EQUILIBRE
23/05/2015
121,75 GF EQUILIBRE
22/05/2015
121,75 GF EQUILIBRE
21/05/2015
121,39 GF EQUILIBRE
20/05/2015
121,31 GF EQUILIBRE
19/05/2015
120,83 GF EQUILIBRE
18/05/2015
119,58 GF EQUILIBRE
17/05/2015
119,36 GF EQUILIBRE
16/05/2015
119,36 GF EQUILIBRE
15/05/2015
119,36 GF EQUILIBRE
14/05/2015
119,15 GF EQUILIBRE
13/05/2015
119,15 GF EQUILIBRE
12/05/2015
119,36 GF EQUILIBRE
11/05/2015
120,16 GF EQUILIBRE
10/05/2015
118,18 GF EQUILIBRE
09/05/2015
118,18 GF EQUILIBRE
08/05/2015
118,18 GF EQUILIBRE
07/05/2015
118,18 GF EQUILIBRE
06/05/2015
118,17 GF EQUILIBRE
05/05/2015
119,71 GF EQUILIBRE
04/05/2015
120,44 GF EQUILIBRE
03/05/2015
120,23 GF EQUILIBRE
02/05/2015
120,23 GF EQUILIBRE
01/05/2015
120,23 GF EQUILIBRE
30/04/2015
120,23 GF EQUILIBRE
29/04/2015
121,49 GF EQUILIBRE
28/04/2015
123,06 GF EQUILIBRE
27/04/2015
123,47 GF EQUILIBRE
26/04/2015
123,22 GF EQUILIBRE
25/04/2015
123,22 GF EQUILIBRE
24/04/2015
123,22 GF EQUILIBRE
23/04/2015
123,20 GF EQUILIBRE
22/04/2015
123,45 GF EQUILIBRE
21/04/2015
123,07 GF EQUILIBRE
20/04/2015
122,63 GF EQUILIBRE
19/04/2015
123,09 GF EQUILIBRE
18/04/2015
123,09 GF EQUILIBRE
17/04/2015
123,09 GF EQUILIBRE
16/04/2015
124,04 GF EQUILIBRE
15/04/2015
124,44 GF EQUILIBRE
14/04/2015
123,84 GF EQUILIBRE
13/04/2015
124,51 GF EQUILIBRE
12/04/2015
123,75 GF EQUILIBRE
11/04/2015
123,75 GF EQUILIBRE
10/04/2015
123,75 GF EQUILIBRE
09/04/2015
122,98 GF EQUILIBRE
08/04/2015
122,03 GF EQUILIBRE
07/04/2015
120,91 GF EQUILIBRE
06/04/2015
120,26 GF EQUILIBRE
05/04/2015
120,26 GF EQUILIBRE
04/04/2015
120,26 GF EQUILIBRE
03/04/2015
120,26 GF EQUILIBRE
02/04/2015
120,26 GF EQUILIBRE
01/04/2015
120,34 GF EQUILIBRE
31/03/2015
120,29 GF EQUILIBRE
30/03/2015
119,91 GF EQUILIBRE
29/03/2015
118,90 GF EQUILIBRE
28/03/2015
118,90 GF EQUILIBRE
27/03/2015
118,90 GF EQUILIBRE
26/03/2015
118,77 GF EQUILIBRE
25/03/2015
119,46 GF EQUILIBRE
24/03/2015
120,15 GF EQUILIBRE
23/03/2015
120,08 GF EQUILIBRE
22/03/2015
120,49 GF EQUILIBRE
21/03/2015
120,49 GF EQUILIBRE
20/03/2015
120,49 GF EQUILIBRE
19/03/2015
120,57 GF EQUILIBRE
18/03/2015
120,27 GF EQUILIBRE
17/03/2015
120,19 GF EQUILIBRE
16/03/2015
120,38 GF EQUILIBRE
15/03/2015
119,99 GF EQUILIBRE
14/03/2015
119,99 GF EQUILIBRE
13/03/2015
119,99 GF EQUILIBRE
12/03/2015
119,78 GF EQUILIBRE
11/03/2015
119,25 GF EQUILIBRE
10/03/2015
118,70 GF EQUILIBRE
09/03/2015
118,64 GF EQUILIBRE
08/03/2015
118,54 GF EQUILIBRE
07/03/2015
118,54 GF EQUILIBRE
06/03/2015
118,54 GF EQUILIBRE
05/03/2015
117,97 GF EQUILIBRE
04/03/2015
117,46 GF EQUILIBRE
03/03/2015
117,46 GF EQUILIBRE
02/03/2015
117,86 GF EQUILIBRE
01/03/2015
117,69 GF EQUILIBRE
28/02/2015
117,69 GF EQUILIBRE
27/02/2015
117,69 GF EQUILIBRE
26/02/2015
117,53 GF EQUILIBRE
25/02/2015
116,69 GF EQUILIBRE
24/02/2015
116,56 GF EQUILIBRE
23/02/2015
116,21 GF EQUILIBRE
22/02/2015
115,80 GF EQUILIBRE
21/02/2015
115,80 GF EQUILIBRE
20/02/2015
115,80 GF EQUILIBRE
19/02/2015
115,60 GF EQUILIBRE
18/02/2015
115,36 GF EQUILIBRE
17/02/2015
114,88 GF EQUILIBRE
16/02/2015
114,84 GF EQUILIBRE
15/02/2015
114,90 GF EQUILIBRE
14/02/2015
114,90 GF EQUILIBRE
13/02/2015
114,90 GF EQUILIBRE
12/02/2015
114,50 GF EQUILIBRE
11/02/2015
113,98 GF EQUILIBRE
10/02/2015
113,90 GF EQUILIBRE
09/02/2015
113,71 GF EQUILIBRE
08/02/2015
114,09 GF EQUILIBRE
07/02/2015
114,09 GF EQUILIBRE
06/02/2015
114,09 GF EQUILIBRE
05/02/2015
113,85 GF EQUILIBRE
04/02/2015
113,52 GF EQUILIBRE
03/02/2015
113,28 GF EQUILIBRE
02/02/2015
113,03 GF EQUILIBRE
01/02/2015
113,20 GF EQUILIBRE
31/01/2015
113,20 GF EQUILIBRE
30/01/2015
113,20 GF EQUILIBRE
29/01/2015
113,35 GF EQUILIBRE
28/01/2015
113,48 GF EQUILIBRE
27/01/2015
113,61 GF EQUILIBRE
26/01/2015
114,31 GF EQUILIBRE
25/01/2015
113,75 GF EQUILIBRE
24/01/2015
113,75 GF EQUILIBRE
23/01/2015
113,75 GF EQUILIBRE
22/01/2015
112,51 GF EQUILIBRE
21/01/2015
111,33 GF EQUILIBRE
20/01/2015
110,98 GF EQUILIBRE
19/01/2015
110,36 GF EQUILIBRE
18/01/2015
110,74 GF EQUILIBRE
17/01/2015
110,74 GF EQUILIBRE
16/01/2015
110,74 GF EQUILIBRE
15/01/2015
109,92 GF EQUILIBRE
14/01/2015
109,20 GF EQUILIBRE
13/01/2015
109,49 GF EQUILIBRE
12/01/2015
109,11 GF EQUILIBRE
11/01/2015
108,95 GF EQUILIBRE
10/01/2015
108,95 GF EQUILIBRE
09/01/2015
108,95 GF EQUILIBRE
08/01/2015
108,91 GF EQUILIBRE
07/01/2015
108,10 GF EQUILIBRE
06/01/2015
107,63 GF EQUILIBRE
05/01/2015
108,16 GF EQUILIBRE
04/01/2015
108,57 GF EQUILIBRE
03/01/2015
108,57 GF EQUILIBRE
02/01/2015
108,57 GF EQUILIBRE
01/01/2015
108,28 GF EQUILIBRE
31/12/2014
108,28 GF EQUILIBRE
30/12/2014
108,24 GF EQUILIBRE
29/12/2014
108,41 GF EQUILIBRE
28/12/2014
108,05 GF EQUILIBRE
27/12/2014
108,05 GF EQUILIBRE
26/12/2014
108,05 GF EQUILIBRE
25/12/2014
108,05 GF EQUILIBRE
24/12/2014
108,05 GF EQUILIBRE
23/12/2014
108,08 GF EQUILIBRE
22/12/2014
107,62 GF EQUILIBRE
21/12/2014
106,99 GF EQUILIBRE
20/12/2014
106,99 GF EQUILIBRE
19/12/2014
106,99 GF EQUILIBRE
18/12/2014
106,29 GF EQUILIBRE
17/12/2014
104,72 GF EQUILIBRE
16/12/2014
103,71 GF EQUILIBRE
15/12/2014
104,54 GF EQUILIBRE
14/12/2014
105,25 GF EQUILIBRE
13/12/2014
105,25 GF EQUILIBRE
12/12/2014
105,25 GF EQUILIBRE
11/12/2014
106,20 GF EQUILIBRE
10/12/2014
106,36 GF EQUILIBRE
09/12/2014
107,03 GF EQUILIBRE
08/12/2014
108,17 GF EQUILIBRE
07/12/2014
107,89 GF EQUILIBRE
06/12/2014
107,89 GF EQUILIBRE
05/12/2014
107,89 GF EQUILIBRE
04/12/2014
107,38 GF EQUILIBRE
03/12/2014
107,69 GF EQUILIBRE
02/12/2014
107,22 GF EQUILIBRE
01/12/2014
106,91 GF EQUILIBRE
30/11/2014
107,43 GF EQUILIBRE
29/11/2014
107,43 GF EQUILIBRE
28/11/2014
107,43 GF EQUILIBRE
27/11/2014
107,47 GF EQUILIBRE
26/11/2014
107,15 GF EQUILIBRE
25/11/2014
107,01 GF EQUILIBRE
24/11/2014
107,02 GF EQUILIBRE
23/11/2014
106,49 GF EQUILIBRE
22/11/2014
106,49 GF EQUILIBRE
21/11/2014
106,49 GF EQUILIBRE
20/11/2014
105,31 GF EQUILIBRE
19/11/2014
105,35 GF EQUILIBRE
18/11/2014
105,32 GF EQUILIBRE
17/11/2014
105,13 GF EQUILIBRE
16/11/2014
105,17 GF EQUILIBRE
15/11/2014
105,17 GF EQUILIBRE
14/11/2014
105,17 GF EQUILIBRE
13/11/2014
105,21 GF EQUILIBRE
12/11/2014
105,21 GF EQUILIBRE
11/11/2014
105,34 GF EQUILIBRE
10/11/2014
105,34 GF EQUILIBRE
09/11/2014
105,07 GF EQUILIBRE
08/11/2014
105,07 GF EQUILIBRE
07/11/2014
105,07 GF EQUILIBRE
06/11/2014
105,11 GF EQUILIBRE
05/11/2014
104,81 GF EQUILIBRE
04/11/2014
104,48 GF EQUILIBRE
03/11/2014
104,96 GF EQUILIBRE
02/11/2014
104,61 GF EQUILIBRE
01/11/2014
104,61 GF EQUILIBRE
31/10/2014
104,61 GF EQUILIBRE
30/10/2014
103,51 GF EQUILIBRE
29/10/2014
103,11 GF EQUILIBRE
28/10/2014
102,73 GF EQUILIBRE
27/10/2014
102,26 GF EQUILIBRE
26/10/2014
102,61 GF EQUILIBRE
25/10/2014
102,61 GF EQUILIBRE
24/10/2014
102,61 GF EQUILIBRE
23/10/2014
102,51 GF EQUILIBRE
22/10/2014
102,20 GF EQUILIBRE
21/10/2014
101,50 GF EQUILIBRE
20/10/2014
100,64 GF EQUILIBRE
19/10/2014
100,17 GF EQUILIBRE
18/10/2014
100,17 GF EQUILIBRE
17/10/2014
100,17 GF EQUILIBRE
16/10/2014
99,52 GF EQUILIBRE
15/10/2014
100,46 GF EQUILIBRE
14/10/2014
101,18 GF EQUILIBRE
13/10/2014
101,31 GF EQUILIBRE
12/10/2014
101,91 GF EQUILIBRE
11/10/2014
101,91 GF EQUILIBRE
10/10/2014
101,91 GF EQUILIBRE
09/10/2014
102,64 GF EQUILIBRE
08/10/2014
102,84 GF EQUILIBRE
07/10/2014
103,57 GF EQUILIBRE
06/10/2014
104,19 GF EQUILIBRE
05/10/2014
103,85 GF EQUILIBRE
04/10/2014
103,85 GF EQUILIBRE
03/10/2014
103,85 GF EQUILIBRE
02/10/2014
103,68 GF EQUILIBRE
01/10/2014
104,46 GF EQUILIBRE
30/09/2014
104,59 GF EQUILIBRE
29/09/2014
104,58 GF EQUILIBRE
28/09/2014
104,82 GF EQUILIBRE
27/09/2014
104,82 GF EQUILIBRE
26/09/2014
104,82 GF EQUILIBRE
25/09/2014
104,82 GF EQUILIBRE
24/09/2014
105,01 GF EQUILIBRE
23/09/2014
104,85 GF EQUILIBRE
22/09/2014
105,56 GF EQUILIBRE
21/09/2014
105,83 GF EQUILIBRE
20/09/2014
105,83 GF EQUILIBRE
19/09/2014
105,83 GF EQUILIBRE
18/09/2014
105,40 GF EQUILIBRE
17/09/2014
105,19 GF EQUILIBRE
16/09/2014
105,05 GF EQUILIBRE
15/09/2014
105,33 GF EQUILIBRE
14/09/2014
105,60 GF EQUILIBRE
13/09/2014
105,60 GF EQUILIBRE
12/09/2014
105,60 GF EQUILIBRE
11/09/2014
105,81 GF EQUILIBRE
10/09/2014
105,96 GF EQUILIBRE
09/09/2014
106,37 GF EQUILIBRE
08/09/2014
106,61 GF EQUILIBRE
07/09/2014
106,60 GF EQUILIBRE
06/09/2014
106,60 GF EQUILIBRE
05/09/2014
106,60 GF EQUILIBRE
04/09/2014
106,28 GF EQUILIBRE
03/09/2014
105,67 GF EQUILIBRE
02/09/2014
105,40 GF EQUILIBRE
01/09/2014
105,35 GF EQUILIBRE
31/08/2014
105,23 GF EQUILIBRE
30/08/2014
105,23 GF EQUILIBRE
29/08/2014
105,23 GF EQUILIBRE
28/08/2014
105,26 GF EQUILIBRE
27/08/2014
105,47 GF EQUILIBRE
26/08/2014
105,16 GF EQUILIBRE
25/08/2014
104,75 GF EQUILIBRE
24/08/2014
104,38 GF EQUILIBRE
23/08/2014
104,38 GF EQUILIBRE
22/08/2014
104,38 GF EQUILIBRE
21/08/2014
104,13 GF EQUILIBRE
20/08/2014
103,92 GF EQUILIBRE
19/08/2014
103,75 GF EQUILIBRE
18/08/2014
103,22 GF EQUILIBRE
17/08/2014
102,83 GF EQUILIBRE
16/08/2014
102,83 GF EQUILIBRE
15/08/2014
102,83 GF EQUILIBRE
14/08/2014
102,83 GF EQUILIBRE
13/08/2014
102,57 GF EQUILIBRE
12/08/2014
102,47 GF EQUILIBRE
11/08/2014
102,08 GF EQUILIBRE
10/08/2014
101,55 GF EQUILIBRE
09/08/2014
101,55 GF EQUILIBRE
08/08/2014
101,55 GF EQUILIBRE
07/08/2014
102,07 GF EQUILIBRE
06/08/2014
102,46 GF EQUILIBRE
05/08/2014
102,79 GF EQUILIBRE
04/08/2014
102,90 GF EQUILIBRE
03/08/2014
103,13 GF EQUILIBRE
02/08/2014
103,13 GF EQUILIBRE
01/08/2014
103,13 GF EQUILIBRE
31/07/2014
103,87 GF EQUILIBRE
30/07/2014
104,60 GF EQUILIBRE
29/07/2014
104,55 GF EQUILIBRE
28/07/2014
104,57 GF EQUILIBRE
27/07/2014
104,70 GF EQUILIBRE
26/07/2014
104,70 GF EQUILIBRE
25/07/2014
104,70 GF EQUILIBRE
24/07/2014
104,68 GF EQUILIBRE
23/07/2014
104,61 GF EQUILIBRE
22/07/2014
104,25 GF EQUILIBRE
21/07/2014
103,97 GF EQUILIBRE
20/07/2014
103,97 GF EQUILIBRE
19/07/2014
103,97 GF EQUILIBRE
18/07/2014
103,97 GF EQUILIBRE
17/07/2014
104,11 GF EQUILIBRE
16/07/2014
103,99 GF EQUILIBRE
15/07/2014
103,69 GF EQUILIBRE
14/07/2014
103,40 GF EQUILIBRE
13/07/2014
103,40 GF EQUILIBRE
12/07/2014
103,40 GF EQUILIBRE
11/07/2014
103,40 GF EQUILIBRE
10/07/2014
103,65 GF EQUILIBRE
09/07/2014
103,89 GF EQUILIBRE
08/07/2014
104,44 GF EQUILIBRE
07/07/2014
104,98 GF EQUILIBRE
06/07/2014
105,29 GF EQUILIBRE
05/07/2014
105,29 GF EQUILIBRE
04/07/2014
105,29 GF EQUILIBRE
03/07/2014
105,05 GF EQUILIBRE
02/07/2014
104,65 GF EQUILIBRE
01/07/2014
104,23 GF EQUILIBRE
30/06/2014
104,15 GF EQUILIBRE
29/06/2014
104,24 GF EQUILIBRE
28/06/2014
104,24 GF EQUILIBRE
27/06/2014
104,24 GF EQUILIBRE
26/06/2014
104,32 GF EQUILIBRE
25/06/2014
104,40 GF EQUILIBRE
24/06/2014
104,66 GF EQUILIBRE
23/06/2014
105,00 GF EQUILIBRE
22/06/2014
105,20 GF EQUILIBRE
21/06/2014
105,20 GF EQUILIBRE
20/06/2014
105,20 GF EQUILIBRE
19/06/2014
104,93 GF EQUILIBRE
18/06/2014
104,87 GF EQUILIBRE
17/06/2014
104,74 GF EQUILIBRE
16/06/2014
104,87 GF EQUILIBRE
15/06/2014
104,98 GF EQUILIBRE
14/06/2014
104,98 GF EQUILIBRE
13/06/2014
104,98 GF EQUILIBRE
12/06/2014
105,25 GF EQUILIBRE
11/06/2014
105,55 GF EQUILIBRE
10/06/2014
105,48 GF EQUILIBRE
09/06/2014
104,86 GF EQUILIBRE
08/06/2014
104,86 GF EQUILIBRE
07/06/2014
104,86 GF EQUILIBRE
06/06/2014
104,86 GF EQUILIBRE
05/06/2014
104,38 GF EQUILIBRE
04/06/2014
104,13 GF EQUILIBRE
03/06/2014
104,26 GF EQUILIBRE
02/06/2014
104,20 GF EQUILIBRE
01/06/2014
103,99 GF EQUILIBRE
31/05/2014
103,99 GF EQUILIBRE
30/05/2014
103,99 GF EQUILIBRE
29/05/2014
103,96 GF EQUILIBRE
28/05/2014
103,96 GF EQUILIBRE
27/05/2014
103,74 GF EQUILIBRE
26/05/2014
103,25 GF EQUILIBRE
25/05/2014
102,98 GF EQUILIBRE
24/05/2014
102,98 GF EQUILIBRE
23/05/2014
102,98 GF EQUILIBRE
22/05/2014
102,62 GF EQUILIBRE
21/05/2014
102,33 GF EQUILIBRE
20/05/2014
102,10 GF EQUILIBRE
19/05/2014
102,17 GF EQUILIBRE
18/05/2014
102,19 GF EQUILIBRE
17/05/2014
102,19 GF EQUILIBRE
16/05/2014
102,19 GF EQUILIBRE
15/05/2014
102,88 GF EQUILIBRE
14/05/2014
103,13 GF EQUILIBRE
13/05/2014
103,18 GF EQUILIBRE
12/05/2014
102,84 GF EQUILIBRE
11/05/2014
102,43 GF EQUILIBRE
10/05/2014
102,43 GF EQUILIBRE
09/05/2014
102,43 GF EQUILIBRE
08/05/2014
101,91 GF EQUILIBRE
07/05/2014
101,91 GF EQUILIBRE
06/05/2014
102,19 GF EQUILIBRE
05/05/2014
102,36 GF EQUILIBRE
04/05/2014
102,27 GF EQUILIBRE
03/05/2014
102,27 GF EQUILIBRE
02/05/2014
102,27 GF EQUILIBRE
01/05/2014
102,18 GF EQUILIBRE
30/04/2014
102,18 GF EQUILIBRE
29/04/2014
101,74 GF EQUILIBRE
28/04/2014
101,58 GF EQUILIBRE
27/04/2014
102,03 GF EQUILIBRE
26/04/2014
102,03 GF EQUILIBRE
25/04/2014
102,03 GF EQUILIBRE
24/04/2014
102,26 GF EQUILIBRE
23/04/2014
102,32 GF EQUILIBRE
22/04/2014
101,97 GF EQUILIBRE
21/04/2014
101,48 GF EQUILIBRE
20/04/2014
101,48 GF EQUILIBRE
19/04/2014
101,48 GF EQUILIBRE
18/04/2014
101,48 GF EQUILIBRE
17/04/2014
101,48 GF EQUILIBRE
16/04/2014
100,92 GF EQUILIBRE
15/04/2014
100,98 GF EQUILIBRE
14/04/2014
101,11 GF EQUILIBRE
13/04/2014
101,52 GF EQUILIBRE
12/04/2014
101,52 GF EQUILIBRE
11/04/2014
101,52 GF EQUILIBRE
10/04/2014
102,20 GF EQUILIBRE
09/04/2014
102,46 GF EQUILIBRE
08/04/2014
102,44 GF EQUILIBRE
07/04/2014
103,00 GF EQUILIBRE
06/04/2014
103,29 GF EQUILIBRE
05/04/2014
103,29 GF EQUILIBRE
04/04/2014
103,29 GF EQUILIBRE
03/04/2014
103,28 GF EQUILIBRE
02/04/2014
103,24 GF EQUILIBRE
01/04/2014
102,89 GF EQUILIBRE
31/03/2014
102,54 GF EQUILIBRE
30/03/2014
102,21 GF EQUILIBRE
29/03/2014
102,21 GF EQUILIBRE
28/03/2014
102,21 GF EQUILIBRE
27/03/2014
102,01 GF EQUILIBRE
26/03/2014
101,72 GF EQUILIBRE
25/03/2014
101,36 GF EQUILIBRE
24/03/2014
101,59 GF EQUILIBRE
23/03/2014
101,82 GF EQUILIBRE
22/03/2014
101,82 GF EQUILIBRE
21/03/2014
101,82 GF EQUILIBRE
20/03/2014
101,80 GF EQUILIBRE
19/03/2014
101,74 GF EQUILIBRE
18/03/2014
101,42 GF EQUILIBRE
17/03/2014
100,86 GF EQUILIBRE
16/03/2014
100,79 GF EQUILIBRE
15/03/2014
100,79 GF EQUILIBRE
14/03/2014
100,79 GF EQUILIBRE
13/03/2014
101,28 GF EQUILIBRE
12/03/2014
101,73 GF EQUILIBRE
11/03/2014
101,99 GF EQUILIBRE
10/03/2014
102,20 GF EQUILIBRE
09/03/2014
102,64 GF EQUILIBRE
08/03/2014
102,64 GF EQUILIBRE
07/03/2014
102,64 GF EQUILIBRE
06/03/2014
102,69 GF EQUILIBRE
05/03/2014
102,70 GF EQUILIBRE
04/03/2014
102,18 GF EQUILIBRE
03/03/2014
102,26 GF EQUILIBRE
02/03/2014
102,41 GF EQUILIBRE
01/03/2014
102,41 GF EQUILIBRE
28/02/2014
102,41 GF EQUILIBRE
27/02/2014
102,57 GF EQUILIBRE
26/02/2014
102,57 GF EQUILIBRE
25/02/2014
102,42 GF EQUILIBRE
24/02/2014
102,14 GF EQUILIBRE
23/02/2014
101,90 GF EQUILIBRE
22/02/2014
101,90 GF EQUILIBRE
21/02/2014
101,90 GF EQUILIBRE
20/02/2014
101,86 GF EQUILIBRE
19/02/2014
101,77 GF EQUILIBRE
18/02/2014
101,87 GF EQUILIBRE
17/02/2014
101,67 GF EQUILIBRE
16/02/2014
101,45 GF EQUILIBRE
15/02/2014
101,45 GF EQUILIBRE
14/02/2014
101,45 GF EQUILIBRE
13/02/2014
101,32 GF EQUILIBRE
12/02/2014
101,15 GF EQUILIBRE
11/02/2014
100,44 GF EQUILIBRE
10/02/2014
100,26 GF EQUILIBRE
09/02/2014
100,07 GF EQUILIBRE
08/02/2014
100,07 GF EQUILIBRE
07/02/2014
100,07 GF EQUILIBRE
06/02/2014
99,49 GF EQUILIBRE
05/02/2014
99,27 GF EQUILIBRE
04/02/2014
99,26 GF EQUILIBRE
03/02/2014
99,77 GF EQUILIBRE
02/02/2014
100,27 GF EQUILIBRE
01/02/2014
100,27 GF EQUILIBRE
31/01/2014
100,27 GF EQUILIBRE
30/01/2014
100,21 GF EQUILIBRE
29/01/2014
100,24 GF EQUILIBRE
28/01/2014
100,05 GF EQUILIBRE
27/01/2014
100,13 GF EQUILIBRE
26/01/2014
101,27 GF EQUILIBRE
25/01/2014
101,27 GF EQUILIBRE
24/01/2014
101,27 GF EQUILIBRE
23/01/2014
102,34 GF EQUILIBRE
22/01/2014
102,68 GF EQUILIBRE
21/01/2014
102,64 GF EQUILIBRE
20/01/2014
102,56 GF EQUILIBRE
19/01/2014
102,53 GF EQUILIBRE
18/01/2014
102,53 GF EQUILIBRE
17/01/2014
102,53 GF EQUILIBRE
16/01/2014
102,55 GF EQUILIBRE
15/01/2014
102,26 GF EQUILIBRE
14/01/2014
101,75 GF EQUILIBRE
13/01/2014
101,79 GF EQUILIBRE
12/01/2014
101,65 GF EQUILIBRE
11/01/2014
101,65 GF EQUILIBRE
10/01/2014
101,65 GF EQUILIBRE
09/01/2014
101,77 GF EQUILIBRE
08/01/2014
101,65 GF EQUILIBRE
07/01/2014
101,37 GF EQUILIBRE
06/01/2014
101,23 GF EQUILIBRE
05/01/2014
101,23 GF EQUILIBRE
04/01/2014
101,23 GF EQUILIBRE
03/01/2014
101,23 GF EQUILIBRE
02/01/2014
101,14 GF EQUILIBRE
01/01/2014
100,98 GF EQUILIBRE
31/12/2013
100,98 GF EQUILIBRE
30/12/2013
100,83 GF EQUILIBRE
29/12/2013
100,59 GF EQUILIBRE
28/12/2013
100,59 GF EQUILIBRE
27/12/2013
100,59 GF EQUILIBRE
26/12/2013
100,41 GF EQUILIBRE
25/12/2013
100,41 GF EQUILIBRE
24/12/2013
100,41 GF EQUILIBRE
23/12/2013
100,12 GF EQUILIBRE
22/12/2013
99,85 GF EQUILIBRE
21/12/2013
99,85 GF EQUILIBRE
20/12/2013
99,85 GF EQUILIBRE
19/12/2013
99,28 GF EQUILIBRE
18/12/2013
98,66 GF EQUILIBRE
17/12/2013
98,63 GF EQUILIBRE
16/12/2013
98,36 GF EQUILIBRE
15/12/2013
98,22 GF EQUILIBRE
14/12/2013
98,22 GF EQUILIBRE
13/12/2013
98,22 GF EQUILIBRE
12/12/2013
98,49 GF EQUILIBRE
11/12/2013
98,80 GF EQUILIBRE
10/12/2013
99,14 GF EQUILIBRE
09/12/2013
99,22 GF EQUILIBRE
08/12/2013
99,02 GF EQUILIBRE
07/12/2013
99,02 GF EQUILIBRE
06/12/2013
99,02 GF EQUILIBRE
05/12/2013
99,14 GF EQUILIBRE
04/12/2013
99,56 GF EQUILIBRE
03/12/2013
100,14 GF EQUILIBRE
02/12/2013
100,52 GF EQUILIBRE
01/12/2013
100,48 GF EQUILIBRE
30/11/2013
100,48 GF EQUILIBRE
29/11/2013
100,48 GF EQUILIBRE
28/11/2013
100,38 GF EQUILIBRE
27/11/2013
100,21 GF EQUILIBRE
26/11/2013
100,10 GF EQUILIBRE
25/11/2013
100,06 GF EQUILIBRE
24/11/2013
99,87 GF EQUILIBRE
23/11/2013
99,87 GF EQUILIBRE
22/11/2013
99,87 GF EQUILIBRE
21/11/2013
99,99 GF EQUILIBRE
20/11/2013
99,89 GF EQUILIBRE
19/11/2013
100,01 GF EQUILIBRE
18/11/2013
100,05 GF EQUILIBRE
17/11/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
GF EQUILIBRE 15,474,919,230,54
Alloc Offensive Europe 11,823,7910,580,37
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 14,514,6212,450,38
Performances annuelles
 2015201420132012201120102009
GF EQUILIBRE 6,577,2310,6210,38-6,699,8417,66
Alloc Offensive Europe 7,744,8213,7513,33-10,006,5921,04
75% MSCI Europe+25% ML Pan Eu Broad Mrkt 7,138,3214,9115,31-3,9310,3825,80

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 6 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus