Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

SGAIA EGERTON EQUITY C (C) USD HDG - LU0548376580

Performance en base 100 du 26/05/2014 au 25/05/2017
 
SGAIA EGERTON EQUITY C (C) USD HDG
 
Perf. abs. euro Long/Short
 
EONIA + 2%
EONIA + 2%
25/05/2017
105,63 EONIA + 2%
24/05/2017
105,63 EONIA + 2%
23/05/2017
105,62 EONIA + 2%
22/05/2017
105,62 EONIA + 2%
21/05/2017
105,61 EONIA + 2%
20/05/2017
105,61 EONIA + 2%
19/05/2017
105,60 EONIA + 2%
18/05/2017
105,60 EONIA + 2%
17/05/2017
105,59 EONIA + 2%
16/05/2017
105,59 EONIA + 2%
15/05/2017
105,58 EONIA + 2%
14/05/2017
105,58 EONIA + 2%
13/05/2017
105,58 EONIA + 2%
12/05/2017
105,57 EONIA + 2%
11/05/2017
105,57 EONIA + 2%
10/05/2017
105,56 EONIA + 2%
09/05/2017
105,56 EONIA + 2%
08/05/2017
105,55 EONIA + 2%
07/05/2017
105,55 EONIA + 2%
06/05/2017
105,54 EONIA + 2%
05/05/2017
105,54 EONIA + 2%
04/05/2017
105,53 EONIA + 2%
03/05/2017
105,53 EONIA + 2%
02/05/2017
105,52 EONIA + 2%
01/05/2017
105,52 EONIA + 2%
30/04/2017
105,51 EONIA + 2%
29/04/2017
105,51 EONIA + 2%
28/04/2017
105,50 EONIA + 2%
27/04/2017
105,50 EONIA + 2%
26/04/2017
105,49 EONIA + 2%
25/04/2017
105,49 EONIA + 2%
24/04/2017
105,48 EONIA + 2%
23/04/2017
105,48 EONIA + 2%
22/04/2017
105,48 EONIA + 2%
21/04/2017
105,47 EONIA + 2%
20/04/2017
105,47 EONIA + 2%
19/04/2017
105,46 EONIA + 2%
18/04/2017
105,46 EONIA + 2%
17/04/2017
105,45 EONIA + 2%
16/04/2017
105,45 EONIA + 2%
15/04/2017
105,44 EONIA + 2%
14/04/2017
105,44 EONIA + 2%
13/04/2017
105,43 EONIA + 2%
12/04/2017
105,43 EONIA + 2%
11/04/2017
105,42 EONIA + 2%
10/04/2017
105,42 EONIA + 2%
09/04/2017
105,41 EONIA + 2%
08/04/2017
105,41 EONIA + 2%
07/04/2017
105,40 EONIA + 2%
06/04/2017
105,40 EONIA + 2%
05/04/2017
105,39 EONIA + 2%
04/04/2017
105,39 EONIA + 2%
03/04/2017
105,38 EONIA + 2%
02/04/2017
105,38 EONIA + 2%
01/04/2017
105,37 EONIA + 2%
31/03/2017
105,37 EONIA + 2%
30/03/2017
105,37 EONIA + 2%
29/03/2017
105,36 EONIA + 2%
28/03/2017
105,36 EONIA + 2%
27/03/2017
105,35 EONIA + 2%
26/03/2017
105,35 EONIA + 2%
25/03/2017
105,34 EONIA + 2%
24/03/2017
105,34 EONIA + 2%
23/03/2017
105,33 EONIA + 2%
22/03/2017
105,33 EONIA + 2%
21/03/2017
105,32 EONIA + 2%
20/03/2017
105,32 EONIA + 2%
19/03/2017
105,31 EONIA + 2%
18/03/2017
105,31 EONIA + 2%
17/03/2017
105,30 EONIA + 2%
16/03/2017
105,30 EONIA + 2%
15/03/2017
105,29 EONIA + 2%
14/03/2017
105,29 EONIA + 2%
13/03/2017
105,28 EONIA + 2%
12/03/2017
105,28 EONIA + 2%
11/03/2017
105,27 EONIA + 2%
10/03/2017
105,27 EONIA + 2%
09/03/2017
105,26 EONIA + 2%
08/03/2017
105,26 EONIA + 2%
07/03/2017
105,26 EONIA + 2%
06/03/2017
105,25 EONIA + 2%
05/03/2017
105,25 EONIA + 2%
04/03/2017
105,24 EONIA + 2%
03/03/2017
105,24 EONIA + 2%
02/03/2017
105,23 EONIA + 2%
01/03/2017
105,23 EONIA + 2%
28/02/2017
105,22 EONIA + 2%
27/02/2017
105,22 EONIA + 2%
26/02/2017
105,21 EONIA + 2%
25/02/2017
105,21 EONIA + 2%
24/02/2017
105,20 EONIA + 2%
23/02/2017
105,20 EONIA + 2%
22/02/2017
105,19 EONIA + 2%
21/02/2017
105,19 EONIA + 2%
20/02/2017
105,18 EONIA + 2%
19/02/2017
105,18 EONIA + 2%
18/02/2017
105,17 EONIA + 2%
17/02/2017
105,17 EONIA + 2%
16/02/2017
105,16 EONIA + 2%
15/02/2017
105,16 EONIA + 2%
14/02/2017
105,16 EONIA + 2%
13/02/2017
105,15 EONIA + 2%
12/02/2017
105,15 EONIA + 2%
11/02/2017
105,14 EONIA + 2%
10/02/2017
105,14 EONIA + 2%
09/02/2017
105,13 EONIA + 2%
08/02/2017
105,13 EONIA + 2%
07/02/2017
105,12 EONIA + 2%
06/02/2017
105,12 EONIA + 2%
05/02/2017
105,11 EONIA + 2%
04/02/2017
105,11 EONIA + 2%
03/02/2017
105,10 EONIA + 2%
02/02/2017
105,10 EONIA + 2%
01/02/2017
105,09 EONIA + 2%
31/01/2017
105,09 EONIA + 2%
30/01/2017
105,08 EONIA + 2%
29/01/2017
105,08 EONIA + 2%
28/01/2017
105,07 EONIA + 2%
27/01/2017
105,07 EONIA + 2%
26/01/2017
105,06 EONIA + 2%
25/01/2017
105,06 EONIA + 2%
24/01/2017
105,05 EONIA + 2%
23/01/2017
105,05 EONIA + 2%
22/01/2017
105,05 EONIA + 2%
21/01/2017
105,04 EONIA + 2%
20/01/2017
105,04 EONIA + 2%
19/01/2017
105,03 EONIA + 2%
18/01/2017
105,03 EONIA + 2%
17/01/2017
105,02 EONIA + 2%
16/01/2017
105,02 EONIA + 2%
15/01/2017
105,01 EONIA + 2%
14/01/2017
105,01 EONIA + 2%
13/01/2017
105,00 EONIA + 2%
12/01/2017
105,00 EONIA + 2%
11/01/2017
104,99 EONIA + 2%
10/01/2017
104,99 EONIA + 2%
09/01/2017
104,98 EONIA + 2%
08/01/2017
104,98 EONIA + 2%
07/01/2017
104,97 EONIA + 2%
06/01/2017
104,97 EONIA + 2%
05/01/2017
104,96 EONIA + 2%
04/01/2017
104,96 EONIA + 2%
03/01/2017
104,95 EONIA + 2%
02/01/2017
104,95 EONIA + 2%
01/01/2017
104,95 EONIA + 2%
31/12/2016
104,94 EONIA + 2%
30/12/2016
104,94 EONIA + 2%
29/12/2016
104,93 EONIA + 2%
28/12/2016
104,93 EONIA + 2%
27/12/2016
104,92 EONIA + 2%
26/12/2016
104,92 EONIA + 2%
25/12/2016
104,91 EONIA + 2%
24/12/2016
104,91 EONIA + 2%
23/12/2016
104,90 EONIA + 2%
22/12/2016
104,90 EONIA + 2%
21/12/2016
104,89 EONIA + 2%
20/12/2016
104,89 EONIA + 2%
19/12/2016
104,88 EONIA + 2%
18/12/2016
104,88 EONIA + 2%
17/12/2016
104,87 EONIA + 2%
16/12/2016
104,87 EONIA + 2%
15/12/2016
104,86 EONIA + 2%
14/12/2016
104,86 EONIA + 2%
13/12/2016
104,85 EONIA + 2%
12/12/2016
104,85 EONIA + 2%
11/12/2016
104,85 EONIA + 2%
10/12/2016
104,84 EONIA + 2%
09/12/2016
104,84 EONIA + 2%
08/12/2016
104,83 EONIA + 2%
07/12/2016
104,83 EONIA + 2%
06/12/2016
104,82 EONIA + 2%
05/12/2016
104,82 EONIA + 2%
04/12/2016
104,81 EONIA + 2%
03/12/2016
104,81 EONIA + 2%
02/12/2016
104,80 EONIA + 2%
01/12/2016
104,80 EONIA + 2%
30/11/2016
104,79 EONIA + 2%
29/11/2016
104,79 EONIA + 2%
28/11/2016
104,78 EONIA + 2%
27/11/2016
104,78 EONIA + 2%
26/11/2016
104,77 EONIA + 2%
25/11/2016
104,77 EONIA + 2%
24/11/2016
104,76 EONIA + 2%
23/11/2016
104,76 EONIA + 2%
22/11/2016
104,75 EONIA + 2%
21/11/2016
104,75 EONIA + 2%
20/11/2016
104,74 EONIA + 2%
19/11/2016
104,74 EONIA + 2%
18/11/2016
104,74 EONIA + 2%
17/11/2016
104,73 EONIA + 2%
16/11/2016
104,73 EONIA + 2%
15/11/2016
104,72 EONIA + 2%
14/11/2016
104,72 EONIA + 2%
13/11/2016
104,71 EONIA + 2%
12/11/2016
104,71 EONIA + 2%
11/11/2016
104,70 EONIA + 2%
10/11/2016
104,70 EONIA + 2%
09/11/2016
104,69 EONIA + 2%
08/11/2016
104,69 EONIA + 2%
07/11/2016
104,68 EONIA + 2%
06/11/2016
104,68 EONIA + 2%
05/11/2016
104,67 EONIA + 2%
04/11/2016
104,67 EONIA + 2%
03/11/2016
104,66 EONIA + 2%
02/11/2016
104,66 EONIA + 2%
01/11/2016
104,65 EONIA + 2%
31/10/2016
104,65 EONIA + 2%
30/10/2016
104,64 EONIA + 2%
29/10/2016
104,64 EONIA + 2%
28/10/2016
104,64 EONIA + 2%
27/10/2016
104,63 EONIA + 2%
26/10/2016
104,63 EONIA + 2%
25/10/2016
104,62 EONIA + 2%
24/10/2016
104,62 EONIA + 2%
23/10/2016
104,61 EONIA + 2%
22/10/2016
104,61 EONIA + 2%
21/10/2016
104,60 EONIA + 2%
20/10/2016
104,60 EONIA + 2%
19/10/2016
104,59 EONIA + 2%
18/10/2016
104,59 EONIA + 2%
17/10/2016
104,58 EONIA + 2%
16/10/2016
104,58 EONIA + 2%
15/10/2016
104,57 EONIA + 2%
14/10/2016
104,57 EONIA + 2%
13/10/2016
104,56 EONIA + 2%
12/10/2016
104,56 EONIA + 2%
11/10/2016
104,55 EONIA + 2%
10/10/2016
104,55 EONIA + 2%
09/10/2016
104,55 EONIA + 2%
08/10/2016
104,54 EONIA + 2%
07/10/2016
104,54 EONIA + 2%
06/10/2016
104,53 EONIA + 2%
05/10/2016
104,53 EONIA + 2%
04/10/2016
104,52 EONIA + 2%
03/10/2016
104,52 EONIA + 2%
02/10/2016
104,51 EONIA + 2%
01/10/2016
104,51 EONIA + 2%
30/09/2016
104,50 EONIA + 2%
29/09/2016
104,50 EONIA + 2%
28/09/2016
104,49 EONIA + 2%
27/09/2016
104,49 EONIA + 2%
26/09/2016
104,48 EONIA + 2%
25/09/2016
104,48 EONIA + 2%
24/09/2016
104,47 EONIA + 2%
23/09/2016
104,47 EONIA + 2%
22/09/2016
104,46 EONIA + 2%
21/09/2016
104,46 EONIA + 2%
20/09/2016
104,45 EONIA + 2%
19/09/2016
104,45 EONIA + 2%
18/09/2016
104,44 EONIA + 2%
17/09/2016
104,44 EONIA + 2%
16/09/2016
104,44 EONIA + 2%
15/09/2016
104,43 EONIA + 2%
14/09/2016
104,43 EONIA + 2%
13/09/2016
104,42 EONIA + 2%
12/09/2016
104,42 EONIA + 2%
11/09/2016
104,41 EONIA + 2%
10/09/2016
104,41 EONIA + 2%
09/09/2016
104,40 EONIA + 2%
08/09/2016
104,40 EONIA + 2%
07/09/2016
104,39 EONIA + 2%
06/09/2016
104,39 EONIA + 2%
05/09/2016
104,38 EONIA + 2%
04/09/2016
104,38 EONIA + 2%
03/09/2016
104,37 EONIA + 2%
02/09/2016
104,37 EONIA + 2%
01/09/2016
104,36 EONIA + 2%
31/08/2016
104,36 EONIA + 2%
30/08/2016
104,35 EONIA + 2%
29/08/2016
104,35 EONIA + 2%
28/08/2016
104,34 EONIA + 2%
27/08/2016
104,34 EONIA + 2%
26/08/2016
104,34 EONIA + 2%
25/08/2016
104,33 EONIA + 2%
24/08/2016
104,33 EONIA + 2%
23/08/2016
104,32 EONIA + 2%
22/08/2016
104,32 EONIA + 2%
21/08/2016
104,31 EONIA + 2%
20/08/2016
104,31 EONIA + 2%
19/08/2016
104,30 EONIA + 2%
18/08/2016
104,30 EONIA + 2%
17/08/2016
104,29 EONIA + 2%
16/08/2016
104,29 EONIA + 2%
15/08/2016
104,28 EONIA + 2%
14/08/2016
104,28 EONIA + 2%
13/08/2016
104,27 EONIA + 2%
12/08/2016
104,27 EONIA + 2%
11/08/2016
104,26 EONIA + 2%
10/08/2016
104,26 EONIA + 2%
09/08/2016
104,25 EONIA + 2%
08/08/2016
104,25 EONIA + 2%
07/08/2016
104,24 EONIA + 2%
06/08/2016
104,24 EONIA + 2%
05/08/2016
104,24 EONIA + 2%
04/08/2016
104,23 EONIA + 2%
03/08/2016
104,23 EONIA + 2%
02/08/2016
104,22 EONIA + 2%
01/08/2016
104,22 EONIA + 2%
31/07/2016
104,21 EONIA + 2%
30/07/2016
104,21 EONIA + 2%
29/07/2016
104,20 EONIA + 2%
28/07/2016
104,20 EONIA + 2%
27/07/2016
104,19 EONIA + 2%
26/07/2016
104,19 EONIA + 2%
25/07/2016
104,18 EONIA + 2%
24/07/2016
104,18 EONIA + 2%
23/07/2016
104,17 EONIA + 2%
22/07/2016
104,17 EONIA + 2%
21/07/2016
104,16 EONIA + 2%
20/07/2016
104,16 EONIA + 2%
19/07/2016
104,15 EONIA + 2%
18/07/2016
104,15 EONIA + 2%
17/07/2016
104,14 EONIA + 2%
16/07/2016
104,14 EONIA + 2%
15/07/2016
104,13 EONIA + 2%
14/07/2016
104,13 EONIA + 2%
13/07/2016
104,12 EONIA + 2%
12/07/2016
104,12 EONIA + 2%
11/07/2016
104,12 EONIA + 2%
10/07/2016
104,11 EONIA + 2%
09/07/2016
104,11 EONIA + 2%
08/07/2016
104,10 EONIA + 2%
07/07/2016
104,10 EONIA + 2%
06/07/2016
104,09 EONIA + 2%
05/07/2016
104,09 EONIA + 2%
04/07/2016
104,08 EONIA + 2%
03/07/2016
104,08 EONIA + 2%
02/07/2016
104,07 EONIA + 2%
01/07/2016
104,07 EONIA + 2%
30/06/2016
104,06 EONIA + 2%
29/06/2016
104,06 EONIA + 2%
28/06/2016
104,05 EONIA + 2%
27/06/2016
104,05 EONIA + 2%
26/06/2016
104,04 EONIA + 2%
25/06/2016
104,04 EONIA + 2%
24/06/2016
104,03 EONIA + 2%
23/06/2016
104,03 EONIA + 2%
22/06/2016
104,02 EONIA + 2%
21/06/2016
104,02 EONIA + 2%
20/06/2016
104,01 EONIA + 2%
19/06/2016
104,01 EONIA + 2%
18/06/2016
104,01 EONIA + 2%
17/06/2016
104,00 EONIA + 2%
16/06/2016
104,00 EONIA + 2%
15/06/2016
103,99 EONIA + 2%
14/06/2016
103,99 EONIA + 2%
13/06/2016
103,98 EONIA + 2%
12/06/2016
103,98 EONIA + 2%
11/06/2016
103,97 EONIA + 2%
10/06/2016
103,97 EONIA + 2%
09/06/2016
103,96 EONIA + 2%
08/06/2016
103,96 EONIA + 2%
07/06/2016
103,95 EONIA + 2%
06/06/2016
103,95 EONIA + 2%
05/06/2016
103,94 EONIA + 2%
04/06/2016
103,94 EONIA + 2%
03/06/2016
103,93 EONIA + 2%
02/06/2016
103,93 EONIA + 2%
01/06/2016
103,92 EONIA + 2%
31/05/2016
103,92 EONIA + 2%
30/05/2016
103,91 EONIA + 2%
29/05/2016
103,91 EONIA + 2%
28/05/2016
103,90 EONIA + 2%
27/05/2016
103,90 EONIA + 2%
26/05/2016
103,90 EONIA + 2%
25/05/2016
103,89 EONIA + 2%
24/05/2016
103,89 EONIA + 2%
23/05/2016
103,88 EONIA + 2%
22/05/2016
103,88 EONIA + 2%
21/05/2016
103,87 EONIA + 2%
20/05/2016
103,87 EONIA + 2%
19/05/2016
103,86 EONIA + 2%
18/05/2016
103,86 EONIA + 2%
17/05/2016
103,85 EONIA + 2%
16/05/2016
103,85 EONIA + 2%
15/05/2016
103,84 EONIA + 2%
14/05/2016
103,84 EONIA + 2%
13/05/2016
103,83 EONIA + 2%
12/05/2016
103,83 EONIA + 2%
11/05/2016
103,82 EONIA + 2%
10/05/2016
103,82 EONIA + 2%
09/05/2016
103,81 EONIA + 2%
08/05/2016
103,81 EONIA + 2%
07/05/2016
103,81 EONIA + 2%
06/05/2016
103,80 EONIA + 2%
05/05/2016
103,80 EONIA + 2%
04/05/2016
103,79 EONIA + 2%
03/05/2016
103,79 EONIA + 2%
02/05/2016
103,78 EONIA + 2%
01/05/2016
103,78 EONIA + 2%
30/04/2016
103,77 EONIA + 2%
29/04/2016
103,77 EONIA + 2%
28/04/2016
103,76 EONIA + 2%
27/04/2016
103,76 EONIA + 2%
26/04/2016
103,75 EONIA + 2%
25/04/2016
103,75 EONIA + 2%
24/04/2016
103,74 EONIA + 2%
23/04/2016
103,74 EONIA + 2%
22/04/2016
103,73 EONIA + 2%
21/04/2016
103,73 EONIA + 2%
20/04/2016
103,72 EONIA + 2%
19/04/2016
103,72 EONIA + 2%
18/04/2016
103,71 EONIA + 2%
17/04/2016
103,71 EONIA + 2%
16/04/2016
103,71 EONIA + 2%
15/04/2016
103,70 EONIA + 2%
14/04/2016
103,70 EONIA + 2%
13/04/2016
103,69 EONIA + 2%
12/04/2016
103,69 EONIA + 2%
11/04/2016
103,68 EONIA + 2%
10/04/2016
103,68 EONIA + 2%
09/04/2016
103,67 EONIA + 2%
08/04/2016
103,67 EONIA + 2%
07/04/2016
103,66 EONIA + 2%
06/04/2016
103,66 EONIA + 2%
05/04/2016
103,65 EONIA + 2%
04/04/2016
103,65 EONIA + 2%
03/04/2016
103,64 EONIA + 2%
02/04/2016
103,64 EONIA + 2%
01/04/2016
103,63 EONIA + 2%
31/03/2016
103,63 EONIA + 2%
30/03/2016
103,62 EONIA + 2%
29/03/2016
103,62 EONIA + 2%
28/03/2016
103,61 EONIA + 2%
27/03/2016
103,61 EONIA + 2%
26/03/2016
103,61 EONIA + 2%
25/03/2016
103,60 EONIA + 2%
24/03/2016
103,60 EONIA + 2%
23/03/2016
103,59 EONIA + 2%
22/03/2016
103,59 EONIA + 2%
21/03/2016
103,58 EONIA + 2%
20/03/2016
103,58 EONIA + 2%
19/03/2016
103,57 EONIA + 2%
18/03/2016
103,57 EONIA + 2%
17/03/2016
103,56 EONIA + 2%
16/03/2016
103,56 EONIA + 2%
15/03/2016
103,55 EONIA + 2%
14/03/2016
103,55 EONIA + 2%
13/03/2016
103,54 EONIA + 2%
12/03/2016
103,54 EONIA + 2%
11/03/2016
103,53 EONIA + 2%
10/03/2016
103,53 EONIA + 2%
09/03/2016
103,52 EONIA + 2%
08/03/2016
103,52 EONIA + 2%
07/03/2016
103,51 EONIA + 2%
06/03/2016
103,51 EONIA + 2%
05/03/2016
103,50 EONIA + 2%
04/03/2016
103,50 EONIA + 2%
03/03/2016
103,49 EONIA + 2%
02/03/2016
103,49 EONIA + 2%
01/03/2016
103,48 EONIA + 2%
29/02/2016
103,48 EONIA + 2%
28/02/2016
103,47 EONIA + 2%
27/02/2016
103,47 EONIA + 2%
26/02/2016
103,46 EONIA + 2%
25/02/2016
103,46 EONIA + 2%
24/02/2016
103,45 EONIA + 2%
23/02/2016
103,45 EONIA + 2%
22/02/2016
103,44 EONIA + 2%
21/02/2016
103,44 EONIA + 2%
20/02/2016
103,43 EONIA + 2%
19/02/2016
103,43 EONIA + 2%
18/02/2016
103,42 EONIA + 2%
17/02/2016
103,42 EONIA + 2%
16/02/2016
103,41 EONIA + 2%
15/02/2016
103,41 EONIA + 2%
14/02/2016
103,40 EONIA + 2%
13/02/2016
103,40 EONIA + 2%
12/02/2016
103,39 EONIA + 2%
11/02/2016
103,39 EONIA + 2%
10/02/2016
103,38 EONIA + 2%
09/02/2016
103,38 EONIA + 2%
08/02/2016
103,37 EONIA + 2%
07/02/2016
103,37 EONIA + 2%
06/02/2016
103,36 EONIA + 2%
05/02/2016
103,36 EONIA + 2%
04/02/2016
103,35 EONIA + 2%
03/02/2016
103,35 EONIA + 2%
02/02/2016
103,34 EONIA + 2%
01/02/2016
103,34 EONIA + 2%
31/01/2016
103,33 EONIA + 2%
30/01/2016
103,33 EONIA + 2%
29/01/2016
103,32 EONIA + 2%
28/01/2016
103,32 EONIA + 2%
27/01/2016
103,31 EONIA + 2%
26/01/2016
103,31 EONIA + 2%
25/01/2016
103,30 EONIA + 2%
24/01/2016
103,30 EONIA + 2%
23/01/2016
103,29 EONIA + 2%
22/01/2016
103,29 EONIA + 2%
21/01/2016
103,28 EONIA + 2%
20/01/2016
103,28 EONIA + 2%
19/01/2016
103,27 EONIA + 2%
18/01/2016
103,27 EONIA + 2%
17/01/2016
103,26 EONIA + 2%
16/01/2016
103,26 EONIA + 2%
15/01/2016
103,25 EONIA + 2%
14/01/2016
103,25 EONIA + 2%
13/01/2016
103,24 EONIA + 2%
12/01/2016
103,24 EONIA + 2%
11/01/2016
103,23 EONIA + 2%
10/01/2016
103,23 EONIA + 2%
09/01/2016
103,22 EONIA + 2%
08/01/2016
103,22 EONIA + 2%
07/01/2016
103,21 EONIA + 2%
06/01/2016
103,21 EONIA + 2%
05/01/2016
103,20 EONIA + 2%
04/01/2016
103,20 EONIA + 2%
03/01/2016
103,19 EONIA + 2%
02/01/2016
103,19 EONIA + 2%
01/01/2016
103,18 EONIA + 2%
31/12/2015
103,18 EONIA + 2%
30/12/2015
103,17 EONIA + 2%
29/12/2015
103,17 EONIA + 2%
28/12/2015
103,16 EONIA + 2%
27/12/2015
103,16 EONIA + 2%
26/12/2015
103,15 EONIA + 2%
25/12/2015
103,15 EONIA + 2%
24/12/2015
103,14 EONIA + 2%
23/12/2015
103,14 EONIA + 2%
22/12/2015
103,13 EONIA + 2%
21/12/2015
103,13 EONIA + 2%
20/12/2015
103,12 EONIA + 2%
19/12/2015
103,12 EONIA + 2%
18/12/2015
103,11 EONIA + 2%
17/12/2015
103,11 EONIA + 2%
16/12/2015
103,10 EONIA + 2%
15/12/2015
103,10 EONIA + 2%
14/12/2015
103,09 EONIA + 2%
13/12/2015
103,09 EONIA + 2%
12/12/2015
103,08 EONIA + 2%
11/12/2015
103,08 EONIA + 2%
10/12/2015
103,07 EONIA + 2%
09/12/2015
103,07 EONIA + 2%
08/12/2015
103,06 EONIA + 2%
07/12/2015
103,06 EONIA + 2%
06/12/2015
103,05 EONIA + 2%
05/12/2015
103,05 EONIA + 2%
04/12/2015
103,04 EONIA + 2%
03/12/2015
103,03 EONIA + 2%
02/12/2015
103,03 EONIA + 2%
01/12/2015
103,02 EONIA + 2%
30/11/2015
103,02 EONIA + 2%
29/11/2015
103,01 EONIA + 2%
28/11/2015
103,01 EONIA + 2%
27/11/2015
103,00 EONIA + 2%
26/11/2015
103,00 EONIA + 2%
25/11/2015
102,99 EONIA + 2%
24/11/2015
102,99 EONIA + 2%
23/11/2015
102,98 EONIA + 2%
22/11/2015
102,98 EONIA + 2%
21/11/2015
102,97 EONIA + 2%
20/11/2015
102,97 EONIA + 2%
19/11/2015
102,96 EONIA + 2%
18/11/2015
102,96 EONIA + 2%
17/11/2015
102,95 EONIA + 2%
16/11/2015
102,94 EONIA + 2%
15/11/2015
102,94 EONIA + 2%
14/11/2015
102,93 EONIA + 2%
13/11/2015
102,93 EONIA + 2%
12/11/2015
102,92 EONIA + 2%
11/11/2015
102,92 EONIA + 2%
10/11/2015
102,91 EONIA + 2%
09/11/2015
102,91 EONIA + 2%
08/11/2015
102,90 EONIA + 2%
07/11/2015
102,90 EONIA + 2%
06/11/2015
102,89 EONIA + 2%
05/11/2015
102,89 EONIA + 2%
04/11/2015
102,88 EONIA + 2%
03/11/2015
102,88 EONIA + 2%
02/11/2015
102,87 EONIA + 2%
01/11/2015
102,87 EONIA + 2%
31/10/2015
102,86 EONIA + 2%
30/10/2015
102,85 EONIA + 2%
29/10/2015
102,85 EONIA + 2%
28/10/2015
102,84 EONIA + 2%
27/10/2015
102,84 EONIA + 2%
26/10/2015
102,83 EONIA + 2%
25/10/2015
102,83 EONIA + 2%
24/10/2015
102,82 EONIA + 2%
23/10/2015
102,82 EONIA + 2%
22/10/2015
102,81 EONIA + 2%
21/10/2015
102,81 EONIA + 2%
20/10/2015
102,80 EONIA + 2%
19/10/2015
102,80 EONIA + 2%
18/10/2015
102,79 EONIA + 2%
17/10/2015
102,79 EONIA + 2%
16/10/2015
102,78 EONIA + 2%
15/10/2015
102,78 EONIA + 2%
14/10/2015
102,77 EONIA + 2%
13/10/2015
102,77 EONIA + 2%
12/10/2015
102,76 EONIA + 2%
11/10/2015
102,75 EONIA + 2%
10/10/2015
102,75 EONIA + 2%
09/10/2015
102,74 EONIA + 2%
08/10/2015
102,74 EONIA + 2%
07/10/2015
102,73 EONIA + 2%
06/10/2015
102,73 EONIA + 2%
05/10/2015
102,72 EONIA + 2%
04/10/2015
102,72 EONIA + 2%
03/10/2015
102,71 EONIA + 2%
02/10/2015
102,71 EONIA + 2%
01/10/2015
102,70 EONIA + 2%
30/09/2015
102,70 EONIA + 2%
29/09/2015
102,69 EONIA + 2%
28/09/2015
102,69 EONIA + 2%
27/09/2015
102,68 EONIA + 2%
26/09/2015
102,68 EONIA + 2%
25/09/2015
102,67 EONIA + 2%
24/09/2015
102,67 EONIA + 2%
23/09/2015
102,66 EONIA + 2%
22/09/2015
102,65 EONIA + 2%
21/09/2015
102,65 EONIA + 2%
20/09/2015
102,64 EONIA + 2%
19/09/2015
102,64 EONIA + 2%
18/09/2015
102,63 EONIA + 2%
17/09/2015
102,63 EONIA + 2%
16/09/2015
102,62 EONIA + 2%
15/09/2015
102,62 EONIA + 2%
14/09/2015
102,61 EONIA + 2%
13/09/2015
102,61 EONIA + 2%
12/09/2015
102,60 EONIA + 2%
11/09/2015
102,60 EONIA + 2%
10/09/2015
102,59 EONIA + 2%
09/09/2015
102,59 EONIA + 2%
08/09/2015
102,58 EONIA + 2%
07/09/2015
102,58 EONIA + 2%
06/09/2015
102,57 EONIA + 2%
05/09/2015
102,57 EONIA + 2%
04/09/2015
102,56 EONIA + 2%
03/09/2015
102,55 EONIA + 2%
02/09/2015
102,55 EONIA + 2%
01/09/2015
102,54 EONIA + 2%
31/08/2015
102,54 EONIA + 2%
30/08/2015
102,53 EONIA + 2%
29/08/2015
102,53 EONIA + 2%
28/08/2015
102,52 EONIA + 2%
27/08/2015
102,52 EONIA + 2%
26/08/2015
102,51 EONIA + 2%
25/08/2015
102,51 EONIA + 2%
24/08/2015
102,50 EONIA + 2%
23/08/2015
102,50 EONIA + 2%
22/08/2015
102,49 EONIA + 2%
21/08/2015
102,49 EONIA + 2%
20/08/2015
102,48 EONIA + 2%
19/08/2015
102,48 EONIA + 2%
18/08/2015
102,47 EONIA + 2%
17/08/2015
102,46 EONIA + 2%
16/08/2015
102,46 EONIA + 2%
15/08/2015
102,45 EONIA + 2%
14/08/2015
102,45 EONIA + 2%
13/08/2015
102,44 EONIA + 2%
12/08/2015
102,44 EONIA + 2%
11/08/2015
102,43 EONIA + 2%
10/08/2015
102,43 EONIA + 2%
09/08/2015
102,42 EONIA + 2%
08/08/2015
102,42 EONIA + 2%
07/08/2015
102,41 EONIA + 2%
06/08/2015
102,41 EONIA + 2%
05/08/2015
102,40 EONIA + 2%
04/08/2015
102,40 EONIA + 2%
03/08/2015
102,39 EONIA + 2%
02/08/2015
102,39 EONIA + 2%
01/08/2015
102,38 EONIA + 2%
31/07/2015
102,37 EONIA + 2%
30/07/2015
102,37 EONIA + 2%
29/07/2015
102,36 EONIA + 2%
28/07/2015
102,36 EONIA + 2%
27/07/2015
102,35 EONIA + 2%
26/07/2015
102,35 EONIA + 2%
25/07/2015
102,34 EONIA + 2%
24/07/2015
102,34 EONIA + 2%
23/07/2015
102,33 EONIA + 2%
22/07/2015
102,33 EONIA + 2%
21/07/2015
102,32 EONIA + 2%
20/07/2015
102,32 EONIA + 2%
19/07/2015
102,31 EONIA + 2%
18/07/2015
102,31 EONIA + 2%
17/07/2015
102,30 EONIA + 2%
16/07/2015
102,30 EONIA + 2%
15/07/2015
102,29 EONIA + 2%
14/07/2015
102,28 EONIA + 2%
13/07/2015
102,28 EONIA + 2%
12/07/2015
102,27 EONIA + 2%
11/07/2015
102,27 EONIA + 2%
10/07/2015
102,26 EONIA + 2%
09/07/2015
102,26 EONIA + 2%
08/07/2015
102,25 EONIA + 2%
07/07/2015
102,25 EONIA + 2%
06/07/2015
102,24 EONIA + 2%
05/07/2015
102,24 EONIA + 2%
04/07/2015
102,23 EONIA + 2%
03/07/2015
102,23 EONIA + 2%
02/07/2015
102,22 EONIA + 2%
01/07/2015
102,22 EONIA + 2%
30/06/2015
102,21 EONIA + 2%
29/06/2015
102,21 EONIA + 2%
28/06/2015
102,20 EONIA + 2%
27/06/2015
102,19 EONIA + 2%
26/06/2015
102,19 EONIA + 2%
25/06/2015
102,18 EONIA + 2%
24/06/2015
102,18 EONIA + 2%
23/06/2015
102,17 EONIA + 2%
22/06/2015
102,17 EONIA + 2%
21/06/2015
102,16 EONIA + 2%
20/06/2015
102,16 EONIA + 2%
19/06/2015
102,15 EONIA + 2%
18/06/2015
102,15 EONIA + 2%
17/06/2015
102,14 EONIA + 2%
16/06/2015
102,14 EONIA + 2%
15/06/2015
102,13 EONIA + 2%
14/06/2015
102,13 EONIA + 2%
13/06/2015
102,12 EONIA + 2%
12/06/2015
102,12 EONIA + 2%
11/06/2015
102,11 EONIA + 2%
10/06/2015
102,10 EONIA + 2%
09/06/2015
102,10 EONIA + 2%
08/06/2015
102,09 EONIA + 2%
07/06/2015
102,09 EONIA + 2%
06/06/2015
102,08 EONIA + 2%
05/06/2015
102,08 EONIA + 2%
04/06/2015
102,07 EONIA + 2%
03/06/2015
102,07 EONIA + 2%
02/06/2015
102,06 EONIA + 2%
01/06/2015
102,06 EONIA + 2%
31/05/2015
102,05 EONIA + 2%
30/05/2015
102,05 EONIA + 2%
29/05/2015
102,04 EONIA + 2%
28/05/2015
102,04 EONIA + 2%
27/05/2015
102,03 EONIA + 2%
26/05/2015
102,03 EONIA + 2%
25/05/2015
102,02 EONIA + 2%
24/05/2015
102,01 EONIA + 2%
23/05/2015
102,01 EONIA + 2%
22/05/2015
102,00 EONIA + 2%
21/05/2015
102,00 EONIA + 2%
20/05/2015
101,99 EONIA + 2%
19/05/2015
101,99 EONIA + 2%
18/05/2015
101,98 EONIA + 2%
17/05/2015
101,98 EONIA + 2%
16/05/2015
101,97 EONIA + 2%
15/05/2015
101,97 EONIA + 2%
14/05/2015
101,96 EONIA + 2%
13/05/2015
101,96 EONIA + 2%
12/05/2015
101,95 EONIA + 2%
11/05/2015
101,95 EONIA + 2%
10/05/2015
101,94 EONIA + 2%
09/05/2015
101,94 EONIA + 2%
08/05/2015
101,93 EONIA + 2%
07/05/2015
101,92 EONIA + 2%
06/05/2015
101,92 EONIA + 2%
05/05/2015
101,91 EONIA + 2%
04/05/2015
101,91 EONIA + 2%
03/05/2015
101,90 EONIA + 2%
02/05/2015
101,90 EONIA + 2%
01/05/2015
101,89 EONIA + 2%
30/04/2015
101,89 EONIA + 2%
29/04/2015
101,88 EONIA + 2%
28/04/2015
101,88 EONIA + 2%
27/04/2015
101,87 EONIA + 2%
26/04/2015
101,86 EONIA + 2%
25/04/2015
101,86 EONIA + 2%
24/04/2015
101,85 EONIA + 2%
23/04/2015
101,85 EONIA + 2%
22/04/2015
101,84 EONIA + 2%
21/04/2015
101,84 EONIA + 2%
20/04/2015
101,83 EONIA + 2%
19/04/2015
101,83 EONIA + 2%
18/04/2015
101,82 EONIA + 2%
17/04/2015
101,82 EONIA + 2%
16/04/2015
101,81 EONIA + 2%
15/04/2015
101,81 EONIA + 2%
14/04/2015
101,80 EONIA + 2%
13/04/2015
101,79 EONIA + 2%
12/04/2015
101,79 EONIA + 2%
11/04/2015
101,78 EONIA + 2%
10/04/2015
101,78 EONIA + 2%
09/04/2015
101,77 EONIA + 2%
08/04/2015
101,77 EONIA + 2%
07/04/2015
101,76 EONIA + 2%
06/04/2015
101,76 EONIA + 2%
05/04/2015
101,75 EONIA + 2%
04/04/2015
101,75 EONIA + 2%
03/04/2015
101,74 EONIA + 2%
02/04/2015
101,74 EONIA + 2%
01/04/2015
101,73 EONIA + 2%
31/03/2015
101,72 EONIA + 2%
30/03/2015
101,72 EONIA + 2%
29/03/2015
101,71 EONIA + 2%
28/03/2015
101,71 EONIA + 2%
27/03/2015
101,70 EONIA + 2%
26/03/2015
101,70 EONIA + 2%
25/03/2015
101,69 EONIA + 2%
24/03/2015
101,69 EONIA + 2%
23/03/2015
101,68 EONIA + 2%
22/03/2015
101,68 EONIA + 2%
21/03/2015
101,67 EONIA + 2%
20/03/2015
101,66 EONIA + 2%
19/03/2015
101,66 EONIA + 2%
18/03/2015
101,65 EONIA + 2%
17/03/2015
101,65 EONIA + 2%
16/03/2015
101,64 EONIA + 2%
15/03/2015
101,64 EONIA + 2%
14/03/2015
101,63 EONIA + 2%
13/03/2015
101,63 EONIA + 2%
12/03/2015
101,62 EONIA + 2%
11/03/2015
101,62 EONIA + 2%
10/03/2015
101,61 EONIA + 2%
09/03/2015
101,60 EONIA + 2%
08/03/2015
101,60 EONIA + 2%
07/03/2015
101,59 EONIA + 2%
06/03/2015
101,59 EONIA + 2%
05/03/2015
101,58 EONIA + 2%
04/03/2015
101,58 EONIA + 2%
03/03/2015
101,57 EONIA + 2%
02/03/2015
101,57 EONIA + 2%
01/03/2015
101,56 EONIA + 2%
28/02/2015
101,56 EONIA + 2%
27/02/2015
101,55 EONIA + 2%
26/02/2015
101,54 EONIA + 2%
25/02/2015
101,54 EONIA + 2%
24/02/2015
101,53 EONIA + 2%
23/02/2015
101,53 EONIA + 2%
22/02/2015
101,52 EONIA + 2%
21/02/2015
101,52 EONIA + 2%
20/02/2015
101,51 EONIA + 2%
19/02/2015
101,51 EONIA + 2%
18/02/2015
101,50 EONIA + 2%
17/02/2015
101,49 EONIA + 2%
16/02/2015
101,49 EONIA + 2%
15/02/2015
101,48 EONIA + 2%
14/02/2015
101,48 EONIA + 2%
13/02/2015
101,47 EONIA + 2%
12/02/2015
101,47 EONIA + 2%
11/02/2015
101,46 EONIA + 2%
10/02/2015
101,46 EONIA + 2%
09/02/2015
101,45 EONIA + 2%
08/02/2015
101,45 EONIA + 2%
07/02/2015
101,44 EONIA + 2%
06/02/2015
101,43 EONIA + 2%
05/02/2015
101,43 EONIA + 2%
04/02/2015
101,42 EONIA + 2%
03/02/2015
101,42 EONIA + 2%
02/02/2015
101,41 EONIA + 2%
01/02/2015
101,41 EONIA + 2%
31/01/2015
101,40 EONIA + 2%
30/01/2015
101,40 EONIA + 2%
29/01/2015
101,39 EONIA + 2%
28/01/2015
101,38 EONIA + 2%
27/01/2015
101,38 EONIA + 2%
26/01/2015
101,37 EONIA + 2%
25/01/2015
101,37 EONIA + 2%
24/01/2015
101,36 EONIA + 2%
23/01/2015
101,36 EONIA + 2%
22/01/2015
101,35 EONIA + 2%
21/01/2015
101,35 EONIA + 2%
20/01/2015
101,34 EONIA + 2%
19/01/2015
101,33 EONIA + 2%
18/01/2015
101,33 EONIA + 2%
17/01/2015
101,32 EONIA + 2%
16/01/2015
101,32 EONIA + 2%
15/01/2015
101,31 EONIA + 2%
14/01/2015
101,31 EONIA + 2%
13/01/2015
101,30 EONIA + 2%
12/01/2015
101,30 EONIA + 2%
11/01/2015
101,29 EONIA + 2%
10/01/2015
101,29 EONIA + 2%
09/01/2015
101,28 EONIA + 2%
08/01/2015
101,28 EONIA + 2%
07/01/2015
101,27 EONIA + 2%
06/01/2015
101,26 EONIA + 2%
05/01/2015
101,26 EONIA + 2%
04/01/2015
101,25 EONIA + 2%
03/01/2015
101,25 EONIA + 2%
02/01/2015
101,24 EONIA + 2%
01/01/2015
101,24 EONIA + 2%
31/12/2014
101,23 EONIA + 2%
30/12/2014
101,23 EONIA + 2%
29/12/2014
101,22 EONIA + 2%
28/12/2014
101,22 EONIA + 2%
27/12/2014
101,21 EONIA + 2%
26/12/2014
101,20 EONIA + 2%
25/12/2014
101,20 EONIA + 2%
24/12/2014
101,19 EONIA + 2%
23/12/2014
101,19 EONIA + 2%
22/12/2014
101,18 EONIA + 2%
21/12/2014
101,18 EONIA + 2%
20/12/2014
101,17 EONIA + 2%
19/12/2014
101,17 EONIA + 2%
18/12/2014
101,16 EONIA + 2%
17/12/2014
101,16 EONIA + 2%
16/12/2014
101,15 EONIA + 2%
15/12/2014
101,15 EONIA + 2%
14/12/2014
101,14 EONIA + 2%
13/12/2014
101,13 EONIA + 2%
12/12/2014
101,13 EONIA + 2%
11/12/2014
101,12 EONIA + 2%
10/12/2014
101,12 EONIA + 2%
09/12/2014
101,11 EONIA + 2%
08/12/2014
101,11 EONIA + 2%
07/12/2014
101,10 EONIA + 2%
06/12/2014
101,10 EONIA + 2%
05/12/2014
101,09 EONIA + 2%
04/12/2014
101,09 EONIA + 2%
03/12/2014
101,08 EONIA + 2%
02/12/2014
101,07 EONIA + 2%
01/12/2014
101,07 EONIA + 2%
30/11/2014
101,06 EONIA + 2%
29/11/2014
101,06 EONIA + 2%
28/11/2014
101,05 EONIA + 2%
27/11/2014
101,05 EONIA + 2%
26/11/2014
101,04 EONIA + 2%
25/11/2014
101,03 EONIA + 2%
24/11/2014
101,03 EONIA + 2%
23/11/2014
101,02 EONIA + 2%
22/11/2014
101,02 EONIA + 2%
21/11/2014
101,01 EONIA + 2%
20/11/2014
101,01 EONIA + 2%
19/11/2014
101,00 EONIA + 2%
18/11/2014
101,00 EONIA + 2%
17/11/2014
100,99 EONIA + 2%
16/11/2014
100,98 EONIA + 2%
15/11/2014
100,98 EONIA + 2%
14/11/2014
100,97 EONIA + 2%
13/11/2014
100,97 EONIA + 2%
12/11/2014
100,96 EONIA + 2%
11/11/2014
100,96 EONIA + 2%
10/11/2014
100,95 EONIA + 2%
09/11/2014
100,95 EONIA + 2%
08/11/2014
100,94 EONIA + 2%
07/11/2014
100,94 EONIA + 2%
06/11/2014
100,93 EONIA + 2%
05/11/2014
100,92 EONIA + 2%
04/11/2014
100,92 EONIA + 2%
03/11/2014
100,91 EONIA + 2%
02/11/2014
100,91 EONIA + 2%
01/11/2014
100,90 EONIA + 2%
31/10/2014
100,90 EONIA + 2%
30/10/2014
100,89 EONIA + 2%
29/10/2014
100,88 EONIA + 2%
28/10/2014
100,88 EONIA + 2%
27/10/2014
100,87 EONIA + 2%
26/10/2014
100,87 EONIA + 2%
25/10/2014
100,86 EONIA + 2%
24/10/2014
100,86 EONIA + 2%
23/10/2014
100,85 EONIA + 2%
22/10/2014
100,85 EONIA + 2%
21/10/2014
100,84 EONIA + 2%
20/10/2014
100,83 EONIA + 2%
19/10/2014
100,83 EONIA + 2%
18/10/2014
100,82 EONIA + 2%
17/10/2014
100,82 EONIA + 2%
16/10/2014
100,81 EONIA + 2%
15/10/2014
100,81 EONIA + 2%
14/10/2014
100,80 EONIA + 2%
13/10/2014
100,80 EONIA + 2%
12/10/2014
100,79 EONIA + 2%
11/10/2014
100,79 EONIA + 2%
10/10/2014
100,78 EONIA + 2%
09/10/2014
100,77 EONIA + 2%
08/10/2014
100,77 EONIA + 2%
07/10/2014
100,76 EONIA + 2%
06/10/2014
100,76 EONIA + 2%
05/10/2014
100,75 EONIA + 2%
04/10/2014
100,75 EONIA + 2%
03/10/2014
100,74 EONIA + 2%
02/10/2014
100,74 EONIA + 2%
01/10/2014
100,73 EONIA + 2%
30/09/2014
100,72 EONIA + 2%
29/09/2014
100,72 EONIA + 2%
28/09/2014
100,71 EONIA + 2%
27/09/2014
100,71 EONIA + 2%
26/09/2014
100,70 EONIA + 2%
25/09/2014
100,70 EONIA + 2%
24/09/2014
100,69 EONIA + 2%
23/09/2014
100,69 EONIA + 2%
22/09/2014
100,68 EONIA + 2%
21/09/2014
100,67 EONIA + 2%
20/09/2014
100,67 EONIA + 2%
19/09/2014
100,66 EONIA + 2%
18/09/2014
100,66 EONIA + 2%
17/09/2014
100,65 EONIA + 2%
16/09/2014
100,65 EONIA + 2%
15/09/2014
100,64 EONIA + 2%
14/09/2014
100,64 EONIA + 2%
13/09/2014
100,63 EONIA + 2%
12/09/2014
100,62 EONIA + 2%
11/09/2014
100,62 EONIA + 2%
10/09/2014
100,61 EONIA + 2%
09/09/2014
100,61 EONIA + 2%
08/09/2014
100,60 EONIA + 2%
07/09/2014
100,60 EONIA + 2%
06/09/2014
100,59 EONIA + 2%
05/09/2014
100,59 EONIA + 2%
04/09/2014
100,58 EONIA + 2%
03/09/2014
100,58 EONIA + 2%
02/09/2014
100,57 EONIA + 2%
01/09/2014
100,56 EONIA + 2%
31/08/2014
100,56 EONIA + 2%
30/08/2014
100,55 EONIA + 2%
29/08/2014
100,55 EONIA + 2%
28/08/2014
100,54 EONIA + 2%
27/08/2014
100,54 EONIA + 2%
26/08/2014
100,53 EONIA + 2%
25/08/2014
100,52 EONIA + 2%
24/08/2014
100,52 EONIA + 2%
23/08/2014
100,51 EONIA + 2%
22/08/2014
100,51 EONIA + 2%
21/08/2014
100,50 EONIA + 2%
20/08/2014
100,50 EONIA + 2%
19/08/2014
100,49 EONIA + 2%
18/08/2014
100,49 EONIA + 2%
17/08/2014
100,48 EONIA + 2%
16/08/2014
100,47 EONIA + 2%
15/08/2014
100,47 EONIA + 2%
14/08/2014
100,46 EONIA + 2%
13/08/2014
100,46 EONIA + 2%
12/08/2014
100,45 EONIA + 2%
11/08/2014
100,45 EONIA + 2%
10/08/2014
100,44 EONIA + 2%
09/08/2014
100,44 EONIA + 2%
08/08/2014
100,43 EONIA + 2%
07/08/2014
100,42 EONIA + 2%
06/08/2014
100,42 EONIA + 2%
05/08/2014
100,41 EONIA + 2%
04/08/2014
100,41 EONIA + 2%
03/08/2014
100,40 EONIA + 2%
02/08/2014
100,40 EONIA + 2%
01/08/2014
100,39 EONIA + 2%
31/07/2014
100,39 EONIA + 2%
30/07/2014
100,38 EONIA + 2%
29/07/2014
100,37 EONIA + 2%
28/07/2014
100,37 EONIA + 2%
27/07/2014
100,36 EONIA + 2%
26/07/2014
100,36 EONIA + 2%
25/07/2014
100,35 EONIA + 2%
24/07/2014
100,35 EONIA + 2%
23/07/2014
100,34 EONIA + 2%
22/07/2014
100,33 EONIA + 2%
21/07/2014
100,33 EONIA + 2%
20/07/2014
100,32 EONIA + 2%
19/07/2014
100,32 EONIA + 2%
18/07/2014
100,31 EONIA + 2%
17/07/2014
100,31 EONIA + 2%
16/07/2014
100,30 EONIA + 2%
15/07/2014
100,29 EONIA + 2%
14/07/2014
100,29 EONIA + 2%
13/07/2014
100,28 EONIA + 2%
12/07/2014
100,28 EONIA + 2%
11/07/2014
100,27 EONIA + 2%
10/07/2014
100,27 EONIA + 2%
09/07/2014
100,26 EONIA + 2%
08/07/2014
100,26 EONIA + 2%
07/07/2014
100,25 EONIA + 2%
06/07/2014
100,24 EONIA + 2%
05/07/2014
100,24 EONIA + 2%
04/07/2014
100,23 EONIA + 2%
03/07/2014
100,23 EONIA + 2%
02/07/2014
100,22 EONIA + 2%
01/07/2014
100,22 EONIA + 2%
30/06/2014
100,21 EONIA + 2%
29/06/2014
100,20 EONIA + 2%
28/06/2014
100,20 EONIA + 2%
27/06/2014
100,19 EONIA + 2%
26/06/2014
100,19 EONIA + 2%
25/06/2014
100,18 EONIA + 2%
24/06/2014
100,18 EONIA + 2%
23/06/2014
100,17 EONIA + 2%
22/06/2014
100,17 EONIA + 2%
21/06/2014
100,16 EONIA + 2%
20/06/2014
100,15 EONIA + 2%
19/06/2014
100,15 EONIA + 2%
18/06/2014
100,14 EONIA + 2%
17/06/2014
100,14 EONIA + 2%
16/06/2014
100,13 EONIA + 2%
15/06/2014
100,13 EONIA + 2%
14/06/2014
100,12 EONIA + 2%
13/06/2014
100,11 EONIA + 2%
12/06/2014
100,11 EONIA + 2%
11/06/2014
100,10 EONIA + 2%
10/06/2014
100,10 EONIA + 2%
09/06/2014
100,09 EONIA + 2%
08/06/2014
100,09 EONIA + 2%
07/06/2014
100,08 EONIA + 2%
06/06/2014
100,08 EONIA + 2%
05/06/2014
100,07 EONIA + 2%
04/06/2014
100,06 EONIA + 2%
03/06/2014
100,06 EONIA + 2%
02/06/2014
100,05 EONIA + 2%
01/06/2014
100,05 EONIA + 2%
31/05/2014
100,04 EONIA + 2%
30/05/2014
100,03 EONIA + 2%
29/05/2014
100,03 EONIA + 2%
28/05/2014
100,02 EONIA + 2%
27/05/2014
100,01 EONIA + 2%
26/05/2014
100,01 EONIA + 2%
25/05/2014
100,00 Perf. abs. euro Long/Short
25/05/2017
110,05 Perf. abs. euro Long/Short
24/05/2017
109,99 Perf. abs. euro Long/Short
23/05/2017
109,83 Perf. abs. euro Long/Short
22/05/2017
109,71 Perf. abs. euro Long/Short
21/05/2017
109,77 Perf. abs. euro Long/Short
20/05/2017
109,77 Perf. abs. euro Long/Short
19/05/2017
109,77 Perf. abs. euro Long/Short
18/05/2017
109,71 Perf. abs. euro Long/Short
17/05/2017
109,91 Perf. abs. euro Long/Short
16/05/2017
110,34 Perf. abs. euro Long/Short
15/05/2017
110,48 Perf. abs. euro Long/Short
14/05/2017
110,52 Perf. abs. euro Long/Short
13/05/2017
110,52 Perf. abs. euro Long/Short
12/05/2017
110,52 Perf. abs. euro Long/Short
11/05/2017
110,51 Perf. abs. euro Long/Short
10/05/2017
110,48 Perf. abs. euro Long/Short
09/05/2017
110,41 Perf. abs. euro Long/Short
08/05/2017
110,20 Perf. abs. euro Long/Short
07/05/2017
110,12 Perf. abs. euro Long/Short
06/05/2017
110,12 Perf. abs. euro Long/Short
05/05/2017
110,12 Perf. abs. euro Long/Short
04/05/2017
110,04 Perf. abs. euro Long/Short
03/05/2017
109,92 Perf. abs. euro Long/Short
02/05/2017
109,95 Perf. abs. euro Long/Short
01/05/2017
109,76 Perf. abs. euro Long/Short
30/04/2017
109,75 Perf. abs. euro Long/Short
29/04/2017
109,75 Perf. abs. euro Long/Short
28/04/2017
109,75 Perf. abs. euro Long/Short
27/04/2017
109,65 Perf. abs. euro Long/Short
26/04/2017
109,66 Perf. abs. euro Long/Short
25/04/2017
109,52 Perf. abs. euro Long/Short
24/04/2017
109,42 Perf. abs. euro Long/Short
23/04/2017
109,17 Perf. abs. euro Long/Short
22/04/2017
109,17 Perf. abs. euro Long/Short
21/04/2017
109,17 Perf. abs. euro Long/Short
20/04/2017
109,07 Perf. abs. euro Long/Short
19/04/2017
109,04 Perf. abs. euro Long/Short
18/04/2017
108,97 Perf. abs. euro Long/Short
17/04/2017
109,24 Perf. abs. euro Long/Short
16/04/2017
109,25 Perf. abs. euro Long/Short
15/04/2017
109,25 Perf. abs. euro Long/Short
14/04/2017
109,25 Perf. abs. euro Long/Short
13/04/2017
109,25 Perf. abs. euro Long/Short
12/04/2017
109,40 Perf. abs. euro Long/Short
11/04/2017
109,45 Perf. abs. euro Long/Short
10/04/2017
109,63 Perf. abs. euro Long/Short
09/04/2017
109,52 Perf. abs. euro Long/Short
08/04/2017
109,52 Perf. abs. euro Long/Short
07/04/2017
109,52 Perf. abs. euro Long/Short
06/04/2017
109,40 Perf. abs. euro Long/Short
05/04/2017
109,39 Perf. abs. euro Long/Short
04/04/2017
109,39 Perf. abs. euro Long/Short
03/04/2017
109,37 Perf. abs. euro Long/Short
02/04/2017
109,36 Perf. abs. euro Long/Short
01/04/2017
109,36 Perf. abs. euro Long/Short
31/03/2017
109,36 Perf. abs. euro Long/Short
30/03/2017
109,21 Perf. abs. euro Long/Short
29/03/2017
109,07 Perf. abs. euro Long/Short
28/03/2017
108,84 Perf. abs. euro Long/Short
27/03/2017
108,64 Perf. abs. euro Long/Short
26/03/2017
108,90 Perf. abs. euro Long/Short
25/03/2017
108,90 Perf. abs. euro Long/Short
24/03/2017
108,90 Perf. abs. euro Long/Short
23/03/2017
108,89 Perf. abs. euro Long/Short
22/03/2017
108,67 Perf. abs. euro Long/Short
21/03/2017
108,84 Perf. abs. euro Long/Short
20/03/2017
109,10 Perf. abs. euro Long/Short
19/03/2017
109,15 Perf. abs. euro Long/Short
18/03/2017
109,15 Perf. abs. euro Long/Short
17/03/2017
109,15 Perf. abs. euro Long/Short
16/03/2017
109,10 Perf. abs. euro Long/Short
15/03/2017
109,09 Perf. abs. euro Long/Short
14/03/2017
109,01 Perf. abs. euro Long/Short
13/03/2017
109,02 Perf. abs. euro Long/Short
12/03/2017
109,05 Perf. abs. euro Long/Short
11/03/2017
109,05 Perf. abs. euro Long/Short
10/03/2017
109,05 Perf. abs. euro Long/Short
09/03/2017
109,07 Perf. abs. euro Long/Short
08/03/2017
109,05 Perf. abs. euro Long/Short
07/03/2017
109,06 Perf. abs. euro Long/Short
06/03/2017
109,02 Perf. abs. euro Long/Short
05/03/2017
109,13 Perf. abs. euro Long/Short
04/03/2017
109,13 Perf. abs. euro Long/Short
03/03/2017
109,13 Perf. abs. euro Long/Short
02/03/2017
109,18 Perf. abs. euro Long/Short
01/03/2017
109,11 Perf. abs. euro Long/Short
28/02/2017
108,76 Perf. abs. euro Long/Short
27/02/2017
108,82 Perf. abs. euro Long/Short
26/02/2017
108,82 Perf. abs. euro Long/Short
25/02/2017
108,82 Perf. abs. euro Long/Short
24/02/2017
108,82 Perf. abs. euro Long/Short
23/02/2017
109,11 Perf. abs. euro Long/Short
22/02/2017
109,26 Perf. abs. euro Long/Short
21/02/2017
109,24 Perf. abs. euro Long/Short
20/02/2017
108,94 Perf. abs. euro Long/Short
19/02/2017
108,91 Perf. abs. euro Long/Short
18/02/2017
108,91 Perf. abs. euro Long/Short
17/02/2017
108,91 Perf. abs. euro Long/Short
16/02/2017
108,94 Perf. abs. euro Long/Short
15/02/2017
109,09 Perf. abs. euro Long/Short
14/02/2017
108,94 Perf. abs. euro Long/Short
13/02/2017
108,84 Perf. abs. euro Long/Short
12/02/2017
108,70 Perf. abs. euro Long/Short
11/02/2017
108,70 Perf. abs. euro Long/Short
10/02/2017
108,70 Perf. abs. euro Long/Short
09/02/2017
108,48 Perf. abs. euro Long/Short
08/02/2017
108,51 Perf. abs. euro Long/Short
07/02/2017
108,48 Perf. abs. euro Long/Short
06/02/2017
108,42 Perf. abs. euro Long/Short
05/02/2017
108,48 Perf. abs. euro Long/Short
04/02/2017
108,48 Perf. abs. euro Long/Short
03/02/2017
108,48 Perf. abs. euro Long/Short
02/02/2017
108,18 Perf. abs. euro Long/Short
01/02/2017
108,22 Perf. abs. euro Long/Short
31/01/2017
108,07 Perf. abs. euro Long/Short
30/01/2017
108,49 Perf. abs. euro Long/Short
29/01/2017
108,59 Perf. abs. euro Long/Short
28/01/2017
108,59 Perf. abs. euro Long/Short
27/01/2017
108,59 Perf. abs. euro Long/Short
26/01/2017
108,56 Perf. abs. euro Long/Short
25/01/2017
108,37 Perf. abs. euro Long/Short
24/01/2017
108,15 Perf. abs. euro Long/Short
23/01/2017
108,12 Perf. abs. euro Long/Short
22/01/2017
108,26 Perf. abs. euro Long/Short
21/01/2017
108,26 Perf. abs. euro Long/Short
20/01/2017
108,26 Perf. abs. euro Long/Short
19/01/2017
108,22 Perf. abs. euro Long/Short
18/01/2017
108,13 Perf. abs. euro Long/Short
17/01/2017
108,05 Perf. abs. euro Long/Short
16/01/2017
108,22 Perf. abs. euro Long/Short
15/01/2017
108,29 Perf. abs. euro Long/Short
14/01/2017
108,29 Perf. abs. euro Long/Short
13/01/2017
108,29 Perf. abs. euro Long/Short
12/01/2017
108,18 Perf. abs. euro Long/Short
11/01/2017
108,55 Perf. abs. euro Long/Short
10/01/2017
108,33 Perf. abs. euro Long/Short
09/01/2017
108,36 Perf. abs. euro Long/Short
08/01/2017
108,31 Perf. abs. euro Long/Short
07/01/2017
108,31 Perf. abs. euro Long/Short
06/01/2017
108,31 Perf. abs. euro Long/Short
05/01/2017
108,38 Perf. abs. euro Long/Short
04/01/2017
108,40 Perf. abs. euro Long/Short
03/01/2017
108,41 Perf. abs. euro Long/Short
02/01/2017
107,97 Perf. abs. euro Long/Short
01/01/2017
107,83 Perf. abs. euro Long/Short
31/12/2016
107,83 Perf. abs. euro Long/Short
30/12/2016
107,82 Perf. abs. euro Long/Short
29/12/2016
108,03 Perf. abs. euro Long/Short
28/12/2016
108,18 Perf. abs. euro Long/Short
27/12/2016
108,09 Perf. abs. euro Long/Short
26/12/2016
108,07 Perf. abs. euro Long/Short
25/12/2016
108,06 Perf. abs. euro Long/Short
24/12/2016
108,06 Perf. abs. euro Long/Short
23/12/2016
108,06 Perf. abs. euro Long/Short
22/12/2016
108,06 Perf. abs. euro Long/Short
21/12/2016
108,13 Perf. abs. euro Long/Short
20/12/2016
108,11 Perf. abs. euro Long/Short
19/12/2016
108,02 Perf. abs. euro Long/Short
18/12/2016
108,04 Perf. abs. euro Long/Short
17/12/2016
108,04 Perf. abs. euro Long/Short
16/12/2016
108,04 Perf. abs. euro Long/Short
15/12/2016
107,96 Perf. abs. euro Long/Short
14/12/2016
107,42 Perf. abs. euro Long/Short
13/12/2016
107,52 Perf. abs. euro Long/Short
12/12/2016
107,39 Perf. abs. euro Long/Short
11/12/2016
107,57 Perf. abs. euro Long/Short
10/12/2016
107,57 Perf. abs. euro Long/Short
09/12/2016
107,57 Perf. abs. euro Long/Short
08/12/2016
107,05 Perf. abs. euro Long/Short
07/12/2016
106,82 Perf. abs. euro Long/Short
06/12/2016
106,58 Perf. abs. euro Long/Short
05/12/2016
106,45 Perf. abs. euro Long/Short
04/12/2016
106,46 Perf. abs. euro Long/Short
03/12/2016
106,46 Perf. abs. euro Long/Short
02/12/2016
106,46 Perf. abs. euro Long/Short
01/12/2016
106,74 Perf. abs. euro Long/Short
30/11/2016
106,75 Perf. abs. euro Long/Short
29/11/2016
106,78 Perf. abs. euro Long/Short
28/11/2016
106,69 Perf. abs. euro Long/Short
27/11/2016
106,80 Perf. abs. euro Long/Short
26/11/2016
106,80 Perf. abs. euro Long/Short
25/11/2016
106,80 Perf. abs. euro Long/Short
24/11/2016
106,79 Perf. abs. euro Long/Short
23/11/2016
106,71 Perf. abs. euro Long/Short
22/11/2016
106,71 Perf. abs. euro Long/Short
21/11/2016
106,53 Perf. abs. euro Long/Short
20/11/2016
106,48 Perf. abs. euro Long/Short
19/11/2016
106,48 Perf. abs. euro Long/Short
18/11/2016
106,48 Perf. abs. euro Long/Short
17/11/2016
106,35 Perf. abs. euro Long/Short
16/11/2016
106,26 Perf. abs. euro Long/Short
15/11/2016
106,13 Perf. abs. euro Long/Short
14/11/2016
106,10 Perf. abs. euro Long/Short
13/11/2016
105,97 Perf. abs. euro Long/Short
12/11/2016
105,97 Perf. abs. euro Long/Short
11/11/2016
105,97 Perf. abs. euro Long/Short
10/11/2016
106,07 Perf. abs. euro Long/Short
09/11/2016
105,76 Perf. abs. euro Long/Short
08/11/2016
105,69 Perf. abs. euro Long/Short
07/11/2016
105,67 Perf. abs. euro Long/Short
06/11/2016
105,35 Perf. abs. euro Long/Short
05/11/2016
105,35 Perf. abs. euro Long/Short
04/11/2016
105,35 Perf. abs. euro Long/Short
03/11/2016
105,75 Perf. abs. euro Long/Short
02/11/2016
105,73 Perf. abs. euro Long/Short
01/11/2016
106,22 Perf. abs. euro Long/Short
31/10/2016
106,34 Perf. abs. euro Long/Short
30/10/2016
106,47 Perf. abs. euro Long/Short
29/10/2016
106,47 Perf. abs. euro Long/Short
28/10/2016
106,47 Perf. abs. euro Long/Short
27/10/2016
106,62 Perf. abs. euro Long/Short
26/10/2016
106,61 Perf. abs. euro Long/Short
25/10/2016
106,78 Perf. abs. euro Long/Short
24/10/2016
106,74 Perf. abs. euro Long/Short
23/10/2016
106,66 Perf. abs. euro Long/Short
22/10/2016
106,66 Perf. abs. euro Long/Short
21/10/2016
106,66 Perf. abs. euro Long/Short
20/10/2016
106,45 Perf. abs. euro Long/Short
19/10/2016
106,43 Perf. abs. euro Long/Short
18/10/2016
106,36 Perf. abs. euro Long/Short
17/10/2016
106,13 Perf. abs. euro Long/Short
16/10/2016
106,17 Perf. abs. euro Long/Short
15/10/2016
106,17 Perf. abs. euro Long/Short
14/10/2016
106,17 Perf. abs. euro Long/Short
13/10/2016
105,94 Perf. abs. euro Long/Short
12/10/2016
106,07 Perf. abs. euro Long/Short
11/10/2016
106,07 Perf. abs. euro Long/Short
10/10/2016
106,08 Perf. abs. euro Long/Short
09/10/2016
106,03 Perf. abs. euro Long/Short
08/10/2016
106,03 Perf. abs. euro Long/Short
07/10/2016
106,03 Perf. abs. euro Long/Short
06/10/2016
106,19 Perf. abs. euro Long/Short
05/10/2016
106,24 Perf. abs. euro Long/Short
04/10/2016
106,37 Perf. abs. euro Long/Short
03/10/2016
106,23 Perf. abs. euro Long/Short
02/10/2016
106,26 Perf. abs. euro Long/Short
01/10/2016
106,26 Perf. abs. euro Long/Short
30/09/2016
106,26 Perf. abs. euro Long/Short
29/09/2016
106,14 Perf. abs. euro Long/Short
28/09/2016
106,13 Perf. abs. euro Long/Short
27/09/2016
106,01 Perf. abs. euro Long/Short
26/09/2016
105,93 Perf. abs. euro Long/Short
25/09/2016
106,26 Perf. abs. euro Long/Short
24/09/2016
106,26 Perf. abs. euro Long/Short
23/09/2016
106,26 Perf. abs. euro Long/Short
22/09/2016
106,24 Perf. abs. euro Long/Short
21/09/2016
106,20 Perf. abs. euro Long/Short
20/09/2016
106,02 Perf. abs. euro Long/Short
19/09/2016
106,06 Perf. abs. euro Long/Short
18/09/2016
105,88 Perf. abs. euro Long/Short
17/09/2016
105,88 Perf. abs. euro Long/Short
16/09/2016
105,88 Perf. abs. euro Long/Short
15/09/2016
105,85 Perf. abs. euro Long/Short
14/09/2016
105,84 Perf. abs. euro Long/Short
13/09/2016
105,82 Perf. abs. euro Long/Short
12/09/2016
105,97 Perf. abs. euro Long/Short
11/09/2016
106,13 Perf. abs. euro Long/Short
10/09/2016
106,13 Perf. abs. euro Long/Short
09/09/2016
106,13 Perf. abs. euro Long/Short
08/09/2016
106,39 Perf. abs. euro Long/Short
07/09/2016
106,47 Perf. abs. euro Long/Short
06/09/2016
106,49 Perf. abs. euro Long/Short
05/09/2016
106,44 Perf. abs. euro Long/Short
04/09/2016
106,35 Perf. abs. euro Long/Short
03/09/2016
106,35 Perf. abs. euro Long/Short
02/09/2016
106,35 Perf. abs. euro Long/Short
01/09/2016
106,26 Perf. abs. euro Long/Short
31/08/2016
106,16 Perf. abs. euro Long/Short
30/08/2016
106,13 Perf. abs. euro Long/Short
29/08/2016
105,97 Perf. abs. euro Long/Short
28/08/2016
105,82 Perf. abs. euro Long/Short
27/08/2016
105,82 Perf. abs. euro Long/Short
26/08/2016
105,82 Perf. abs. euro Long/Short
25/08/2016
105,84 Perf. abs. euro Long/Short
24/08/2016
106,02 Perf. abs. euro Long/Short
23/08/2016
105,89 Perf. abs. euro Long/Short
22/08/2016
105,85 Perf. abs. euro Long/Short
21/08/2016
105,79 Perf. abs. euro Long/Short
20/08/2016
105,79 Perf. abs. euro Long/Short
19/08/2016
105,79 Perf. abs. euro Long/Short
18/08/2016
105,98 Perf. abs. euro Long/Short
17/08/2016
105,92 Perf. abs. euro Long/Short
16/08/2016
106,00 Perf. abs. euro Long/Short
15/08/2016
106,32 Perf. abs. euro Long/Short
14/08/2016
106,32 Perf. abs. euro Long/Short
13/08/2016
106,32 Perf. abs. euro Long/Short
12/08/2016
106,32 Perf. abs. euro Long/Short
11/08/2016
106,28 Perf. abs. euro Long/Short
10/08/2016
106,12 Perf. abs. euro Long/Short
09/08/2016
106,27 Perf. abs. euro Long/Short
08/08/2016
106,19 Perf. abs. euro Long/Short
07/08/2016
106,16 Perf. abs. euro Long/Short
06/08/2016
106,16 Perf. abs. euro Long/Short
05/08/2016
106,16 Perf. abs. euro Long/Short
04/08/2016
105,95 Perf. abs. euro Long/Short
03/08/2016
105,78 Perf. abs. euro Long/Short
02/08/2016
105,82 Perf. abs. euro Long/Short
01/08/2016
106,04 Perf. abs. euro Long/Short
31/07/2016
106,14 Perf. abs. euro Long/Short
30/07/2016
106,14 Perf. abs. euro Long/Short
29/07/2016
106,14 Perf. abs. euro Long/Short
28/07/2016
106,13 Perf. abs. euro Long/Short
27/07/2016
106,29 Perf. abs. euro Long/Short
26/07/2016
106,12 Perf. abs. euro Long/Short
25/07/2016
106,13 Perf. abs. euro Long/Short
24/07/2016
106,05 Perf. abs. euro Long/Short
23/07/2016
106,05 Perf. abs. euro Long/Short
22/07/2016
106,05 Perf. abs. euro Long/Short
21/07/2016
105,95 Perf. abs. euro Long/Short
20/07/2016
105,97 Perf. abs. euro Long/Short
19/07/2016
105,79 Perf. abs. euro Long/Short
18/07/2016
105,73 Perf. abs. euro Long/Short
17/07/2016
105,58 Perf. abs. euro Long/Short
16/07/2016
105,58 Perf. abs. euro Long/Short
15/07/2016
105,58 Perf. abs. euro Long/Short
14/07/2016
105,52 Perf. abs. euro Long/Short
13/07/2016
105,46 Perf. abs. euro Long/Short
12/07/2016
105,43 Perf. abs. euro Long/Short
11/07/2016
105,32 Perf. abs. euro Long/Short
10/07/2016
105,06 Perf. abs. euro Long/Short
09/07/2016
105,06 Perf. abs. euro Long/Short
08/07/2016
105,06 Perf. abs. euro Long/Short
07/07/2016
104,82 Perf. abs. euro Long/Short
06/07/2016
104,68 Perf. abs. euro Long/Short
05/07/2016
104,73 Perf. abs. euro Long/Short
04/07/2016
105,03 Perf. abs. euro Long/Short
03/07/2016
105,17 Perf. abs. euro Long/Short
02/07/2016
105,17 Perf. abs. euro Long/Short
01/07/2016
105,17 Perf. abs. euro Long/Short
30/06/2016
105,00 Perf. abs. euro Long/Short
29/06/2016
104,91 Perf. abs. euro Long/Short
28/06/2016
104,62 Perf. abs. euro Long/Short
27/06/2016
104,44 Perf. abs. euro Long/Short
26/06/2016
105,08 Perf. abs. euro Long/Short
25/06/2016
105,08 Perf. abs. euro Long/Short
24/06/2016
105,08 Perf. abs. euro Long/Short
23/06/2016
105,85 Perf. abs. euro Long/Short
22/06/2016
105,75 Perf. abs. euro Long/Short
21/06/2016
105,77 Perf. abs. euro Long/Short
20/06/2016
105,76 Perf. abs. euro Long/Short
19/06/2016
105,47 Perf. abs. euro Long/Short
18/06/2016
105,47 Perf. abs. euro Long/Short
17/06/2016
105,47 Perf. abs. euro Long/Short
16/06/2016
105,51 Perf. abs. euro Long/Short
15/06/2016
105,61 Perf. abs. euro Long/Short
14/06/2016
105,62 Perf. abs. euro Long/Short
13/06/2016
105,81 Perf. abs. euro Long/Short
12/06/2016
106,18 Perf. abs. euro Long/Short
11/06/2016
106,18 Perf. abs. euro Long/Short
10/06/2016
106,18 Perf. abs. euro Long/Short
09/06/2016
106,56 Perf. abs. euro Long/Short
08/06/2016
106,59 Perf. abs. euro Long/Short
07/06/2016
106,68 Perf. abs. euro Long/Short
06/06/2016
106,66 Perf. abs. euro Long/Short
05/06/2016
106,93 Perf. abs. euro Long/Short
04/06/2016
106,93 Perf. abs. euro Long/Short
03/06/2016
106,93 Perf. abs. euro Long/Short
02/06/2016
106,97 Perf. abs. euro Long/Short
01/06/2016
106,96 Perf. abs. euro Long/Short
31/05/2016
107,04 Perf. abs. euro Long/Short
30/05/2016
106,98 Perf. abs. euro Long/Short
29/05/2016
106,94 Perf. abs. euro Long/Short
28/05/2016
106,94 Perf. abs. euro Long/Short
27/05/2016
106,94 Perf. abs. euro Long/Short
26/05/2016
106,78 Perf. abs. euro Long/Short
25/05/2016
106,80 Perf. abs. euro Long/Short
24/05/2016
106,56 Perf. abs. euro Long/Short
23/05/2016
106,24 Perf. abs. euro Long/Short
22/05/2016
106,23 Perf. abs. euro Long/Short
21/05/2016
106,23 Perf. abs. euro Long/Short
20/05/2016
106,23 Perf. abs. euro Long/Short
19/05/2016
106,07 Perf. abs. euro Long/Short
18/05/2016
106,02 Perf. abs. euro Long/Short
17/05/2016
105,92 Perf. abs. euro Long/Short
16/05/2016
105,87 Perf. abs. euro Long/Short
15/05/2016
105,86 Perf. abs. euro Long/Short
14/05/2016
105,86 Perf. abs. euro Long/Short
13/05/2016
105,86 Perf. abs. euro Long/Short
12/05/2016
105,77 Perf. abs. euro Long/Short
11/05/2016
105,74 Perf. abs. euro Long/Short
10/05/2016
105,82 Perf. abs. euro Long/Short
09/05/2016
105,61 Perf. abs. euro Long/Short
08/05/2016
105,55 Perf. abs. euro Long/Short
07/05/2016
105,55 Perf. abs. euro Long/Short
06/05/2016
105,55 Perf. abs. euro Long/Short
05/05/2016
105,59 Perf. abs. euro Long/Short
04/05/2016
105,53 Perf. abs. euro Long/Short
03/05/2016
105,51 Perf. abs. euro Long/Short
02/05/2016
105,82 Perf. abs. euro Long/Short
01/05/2016
105,89 Perf. abs. euro Long/Short
30/04/2016
105,89 Perf. abs. euro Long/Short
29/04/2016
105,89 Perf. abs. euro Long/Short
28/04/2016
106,16 Perf. abs. euro Long/Short
27/04/2016
106,23 Perf. abs. euro Long/Short
26/04/2016
106,18 Perf. abs. euro Long/Short
25/04/2016
106,22 Perf. abs. euro Long/Short
24/04/2016
106,25 Perf. abs. euro Long/Short
23/04/2016
106,25 Perf. abs. euro Long/Short
22/04/2016
106,25 Perf. abs. euro Long/Short
21/04/2016
106,22 Perf. abs. euro Long/Short
20/04/2016
106,21 Perf. abs. euro Long/Short
19/04/2016
106,28 Perf. abs. euro Long/Short
18/04/2016
106,24 Perf. abs. euro Long/Short
17/04/2016
106,26 Perf. abs. euro Long/Short
16/04/2016
106,26 Perf. abs. euro Long/Short
15/04/2016
106,26 Perf. abs. euro Long/Short
14/04/2016
106,40 Perf. abs. euro Long/Short
13/04/2016
106,31 Perf. abs. euro Long/Short
12/04/2016
105,84 Perf. abs. euro Long/Short
11/04/2016
105,84 Perf. abs. euro Long/Short
10/04/2016
105,84 Perf. abs. euro Long/Short
09/04/2016
105,84 Perf. abs. euro Long/Short
08/04/2016
105,84 Perf. abs. euro Long/Short
07/04/2016
105,78 Perf. abs. euro Long/Short
06/04/2016
105,90 Perf. abs. euro Long/Short
05/04/2016
105,80 Perf. abs. euro Long/Short
04/04/2016
106,07 Perf. abs. euro Long/Short
03/04/2016
106,04 Perf. abs. euro Long/Short
02/04/2016
106,04 Perf. abs. euro Long/Short
01/04/2016
106,04 Perf. abs. euro Long/Short
31/03/2016
106,12 Perf. abs. euro Long/Short
30/03/2016
106,31 Perf. abs. euro Long/Short
29/03/2016
106,40 Perf. abs. euro Long/Short
28/03/2016
106,31 Perf. abs. euro Long/Short
27/03/2016
106,32 Perf. abs. euro Long/Short
26/03/2016
106,32 Perf. abs. euro Long/Short
25/03/2016
106,32 Perf. abs. euro Long/Short
24/03/2016
106,32 Perf. abs. euro Long/Short
23/03/2016
106,41 Perf. abs. euro Long/Short
22/03/2016
106,31 Perf. abs. euro Long/Short
21/03/2016
106,26 Perf. abs. euro Long/Short
20/03/2016
106,20 Perf. abs. euro Long/Short
19/03/2016
106,20 Perf. abs. euro Long/Short
18/03/2016
106,20 Perf. abs. euro Long/Short
17/03/2016
106,16 Perf. abs. euro Long/Short
16/03/2016
106,53 Perf. abs. euro Long/Short
15/03/2016
106,38 Perf. abs. euro Long/Short
14/03/2016
106,49 Perf. abs. euro Long/Short
13/03/2016
106,41 Perf. abs. euro Long/Short
12/03/2016
106,41 Perf. abs. euro Long/Short
11/03/2016
106,41 Perf. abs. euro Long/Short
10/03/2016
106,36 Perf. abs. euro Long/Short
09/03/2016
106,32 Perf. abs. euro Long/Short
08/03/2016
106,20 Perf. abs. euro Long/Short
07/03/2016
106,63 Perf. abs. euro Long/Short
06/03/2016
106,72 Perf. abs. euro Long/Short
05/03/2016
106,72 Perf. abs. euro Long/Short
04/03/2016
106,72 Perf. abs. euro Long/Short
03/03/2016
106,82 Perf. abs. euro Long/Short
02/03/2016
106,99 Perf. abs. euro Long/Short
01/03/2016
106,88 Perf. abs. euro Long/Short
29/02/2016
106,49 Perf. abs. euro Long/Short
28/02/2016
106,27 Perf. abs. euro Long/Short
27/02/2016
106,27 Perf. abs. euro Long/Short
26/02/2016
106,27 Perf. abs. euro Long/Short
25/02/2016
106,06 Perf. abs. euro Long/Short
24/02/2016
105,90 Perf. abs. euro Long/Short
23/02/2016
106,10 Perf. abs. euro Long/Short
22/02/2016
106,19 Perf. abs. euro Long/Short
21/02/2016
105,86 Perf. abs. euro Long/Short
20/02/2016
105,86 Perf. abs. euro Long/Short
19/02/2016
105,86 Perf. abs. euro Long/Short
18/02/2016
105,81 Perf. abs. euro Long/Short
17/02/2016
105,60 Perf. abs. euro Long/Short
16/02/2016
105,21 Perf. abs. euro Long/Short
15/02/2016
104,96 Perf. abs. euro Long/Short
14/02/2016
104,51 Perf. abs. euro Long/Short
13/02/2016
104,51 Perf. abs. euro Long/Short
12/02/2016
104,51 Perf. abs. euro Long/Short
11/02/2016
104,31 Perf. abs. euro Long/Short
10/02/2016
104,89 Perf. abs. euro Long/Short
09/02/2016
104,63 Perf. abs. euro Long/Short
08/02/2016
105,18 Perf. abs. euro Long/Short
07/02/2016
105,89 Perf. abs. euro Long/Short
06/02/2016
105,89 Perf. abs. euro Long/Short
05/02/2016
105,89 Perf. abs. euro Long/Short
04/02/2016
106,40 Perf. abs. euro Long/Short
03/02/2016
107,04 Perf. abs. euro Long/Short
02/02/2016
107,37 Perf. abs. euro Long/Short
01/02/2016
107,67 Perf. abs. euro Long/Short
31/01/2016
107,58 Perf. abs. euro Long/Short
30/01/2016
107,58 Perf. abs. euro Long/Short
29/01/2016
107,58 Perf. abs. euro Long/Short
28/01/2016
107,29 Perf. abs. euro Long/Short
27/01/2016
107,57 Perf. abs. euro Long/Short
26/01/2016
107,62 Perf. abs. euro Long/Short
25/01/2016
107,57 Perf. abs. euro Long/Short
24/01/2016
107,66 Perf. abs. euro Long/Short
23/01/2016
107,66 Perf. abs. euro Long/Short
22/01/2016
107,66 Perf. abs. euro Long/Short
21/01/2016
107,09 Perf. abs. euro Long/Short
20/01/2016
106,97 Perf. abs. euro Long/Short
19/01/2016
107,55 Perf. abs. euro Long/Short
18/01/2016
107,33 Perf. abs. euro Long/Short
17/01/2016
107,51 Perf. abs. euro Long/Short
16/01/2016
107,51 Perf. abs. euro Long/Short
15/01/2016
107,51 Perf. abs. euro Long/Short
14/01/2016
108,16 Perf. abs. euro Long/Short
13/01/2016
108,64 Perf. abs. euro Long/Short
12/01/2016
108,72 Perf. abs. euro Long/Short
11/01/2016
108,48 Perf. abs. euro Long/Short
10/01/2016
108,67 Perf. abs. euro Long/Short
09/01/2016
108,67 Perf. abs. euro Long/Short
08/01/2016
108,67 Perf. abs. euro Long/Short
07/01/2016
108,89 Perf. abs. euro Long/Short
06/01/2016
109,54 Perf. abs. euro Long/Short
05/01/2016
109,74 Perf. abs. euro Long/Short
04/01/2016
109,40 Perf. abs. euro Long/Short
03/01/2016
109,79 Perf. abs. euro Long/Short
02/01/2016
109,79 Perf. abs. euro Long/Short
01/01/2016
109,79 Perf. abs. euro Long/Short
31/12/2015
109,79 Perf. abs. euro Long/Short
30/12/2015
109,66 Perf. abs. euro Long/Short
29/12/2015
109,61 Perf. abs. euro Long/Short
28/12/2015
109,41 Perf. abs. euro Long/Short
27/12/2015
109,52 Perf. abs. euro Long/Short
26/12/2015
109,52 Perf. abs. euro Long/Short
25/12/2015
109,52 Perf. abs. euro Long/Short
24/12/2015
109,53 Perf. abs. euro Long/Short
23/12/2015
109,53 Perf. abs. euro Long/Short
22/12/2015
109,20 Perf. abs. euro Long/Short
21/12/2015
109,35 Perf. abs. euro Long/Short
20/12/2015
109,46 Perf. abs. euro Long/Short
19/12/2015
109,46 Perf. abs. euro Long/Short
18/12/2015
109,46 Perf. abs. euro Long/Short
17/12/2015
109,52 Perf. abs. euro Long/Short
16/12/2015
109,20 Perf. abs. euro Long/Short
15/12/2015
108,98 Perf. abs. euro Long/Short
14/12/2015
108,68 Perf. abs. euro Long/Short
13/12/2015
109,01 Perf. abs. euro Long/Short
12/12/2015
109,01 Perf. abs. euro Long/Short
11/12/2015
109,01 Perf. abs. euro Long/Short
10/12/2015
109,48 Perf. abs. euro Long/Short
09/12/2015
109,53 Perf. abs. euro Long/Short
08/12/2015
109,80 Perf. abs. euro Long/Short
07/12/2015
110,14 Perf. abs. euro Long/Short
06/12/2015
109,95 Perf. abs. euro Long/Short
05/12/2015
109,95 Perf. abs. euro Long/Short
04/12/2015
109,95 Perf. abs. euro Long/Short
03/12/2015
110,38 Perf. abs. euro Long/Short
02/12/2015
110,84 Perf. abs. euro Long/Short
01/12/2015
110,80 Perf. abs. euro Long/Short
30/11/2015
110,73 Perf. abs. euro Long/Short
29/11/2015
110,64 Perf. abs. euro Long/Short
28/11/2015
110,64 Perf. abs. euro Long/Short
27/11/2015
110,64 Perf. abs. euro Long/Short
26/11/2015
110,47 Perf. abs. euro Long/Short
25/11/2015
110,40 Perf. abs. euro Long/Short
24/11/2015
110,17 Perf. abs. euro Long/Short
23/11/2015
110,40 Perf. abs. euro Long/Short
22/11/2015
110,34 Perf. abs. euro Long/Short
21/11/2015
110,34 Perf. abs. euro Long/Short
20/11/2015
110,34 Perf. abs. euro Long/Short
19/11/2015
110,27 Perf. abs. euro Long/Short
18/11/2015
110,24 Perf. abs. euro Long/Short
17/11/2015
110,21 Perf. abs. euro Long/Short
16/11/2015
109,86 Perf. abs. euro Long/Short
15/11/2015
109,79 Perf. abs. euro Long/Short
14/11/2015
109,79 Perf. abs. euro Long/Short
13/11/2015
109,79 Perf. abs. euro Long/Short
12/11/2015
110,00 Perf. abs. euro Long/Short
11/11/2015
110,14 Perf. abs. euro Long/Short
10/11/2015
110,02 Perf. abs. euro Long/Short
09/11/2015
109,88 Perf. abs. euro Long/Short
08/11/2015
109,86 Perf. abs. euro Long/Short
07/11/2015
109,86 Perf. abs. euro Long/Short
06/11/2015
109,86 Perf. abs. euro Long/Short
05/11/2015
109,61 Perf. abs. euro Long/Short
04/11/2015
109,58 Perf. abs. euro Long/Short
03/11/2015
109,51 Perf. abs. euro Long/Short
02/11/2015
109,46 Perf. abs. euro Long/Short
01/11/2015
109,39 Perf. abs. euro Long/Short
31/10/2015
109,39 Perf. abs. euro Long/Short
30/10/2015
109,39 Perf. abs. euro Long/Short
29/10/2015
109,50 Perf. abs. euro Long/Short
28/10/2015
109,20 Perf. abs. euro Long/Short
27/10/2015
109,16 Perf. abs. euro Long/Short
26/10/2015
109,29 Perf. abs. euro Long/Short
25/10/2015
109,21 Perf. abs. euro Long/Short
24/10/2015
109,21 Perf. abs. euro Long/Short
23/10/2015
109,21 Perf. abs. euro Long/Short
22/10/2015
108,36 Perf. abs. euro Long/Short
21/10/2015
108,21 Perf. abs. euro Long/Short
20/10/2015
108,24 Perf. abs. euro Long/Short
19/10/2015
108,35 Perf. abs. euro Long/Short
18/10/2015
108,18 Perf. abs. euro Long/Short
17/10/2015
108,18 Perf. abs. euro Long/Short
16/10/2015
108,18 Perf. abs. euro Long/Short
15/10/2015
107,87 Perf. abs. euro Long/Short
14/10/2015
107,72 Perf. abs. euro Long/Short
13/10/2015
107,88 Perf. abs. euro Long/Short
12/10/2015
107,96 Perf. abs. euro Long/Short
11/10/2015
108,04 Perf. abs. euro Long/Short
10/10/2015
108,04 Perf. abs. euro Long/Short
09/10/2015
108,04 Perf. abs. euro Long/Short
08/10/2015
108,35 Perf. abs. euro Long/Short
07/10/2015
108,39 Perf. abs. euro Long/Short
06/10/2015
108,54 Perf. abs. euro Long/Short
05/10/2015
108,56 Perf. abs. euro Long/Short
04/10/2015
108,37 Perf. abs. euro Long/Short
03/10/2015
108,37 Perf. abs. euro Long/Short
02/10/2015
108,37 Perf. abs. euro Long/Short
01/10/2015
108,30 Perf. abs. euro Long/Short
30/09/2015
108,17 Perf. abs. euro Long/Short
29/09/2015
107,91 Perf. abs. euro Long/Short
28/09/2015
108,31 Perf. abs. euro Long/Short
27/09/2015
108,70 Perf. abs. euro Long/Short
26/09/2015
108,70 Perf. abs. euro Long/Short
25/09/2015
108,70 Perf. abs. euro Long/Short
24/09/2015
108,29 Perf. abs. euro Long/Short
23/09/2015
108,64 Perf. abs. euro Long/Short
22/09/2015
108,68 Perf. abs. euro Long/Short
21/09/2015
108,87 Perf. abs. euro Long/Short
20/09/2015
108,51 Perf. abs. euro Long/Short
19/09/2015
108,51 Perf. abs. euro Long/Short
18/09/2015
108,51 Perf. abs. euro Long/Short
17/09/2015
108,89 Perf. abs. euro Long/Short
16/09/2015
108,95 Perf. abs. euro Long/Short
15/09/2015
108,75 Perf. abs. euro Long/Short
14/09/2015
108,70 Perf. abs. euro Long/Short
13/09/2015
108,85 Perf. abs. euro Long/Short
12/09/2015
108,85 Perf. abs. euro Long/Short
11/09/2015
108,85 Perf. abs. euro Long/Short
10/09/2015
109,11 Perf. abs. euro Long/Short
09/09/2015
109,22 Perf. abs. euro Long/Short
08/09/2015
109,05 Perf. abs. euro Long/Short
07/09/2015
108,81 Perf. abs. euro Long/Short
06/09/2015
108,79 Perf. abs. euro Long/Short
05/09/2015
108,79 Perf. abs. euro Long/Short
04/09/2015
108,79 Perf. abs. euro Long/Short
03/09/2015
108,95 Perf. abs. euro Long/Short
02/09/2015
108,55 Perf. abs. euro Long/Short
01/09/2015
108,50 Perf. abs. euro Long/Short
31/08/2015
108,98 Perf. abs. euro Long/Short
30/08/2015
108,89 Perf. abs. euro Long/Short
29/08/2015
108,89 Perf. abs. euro Long/Short
28/08/2015
108,89 Perf. abs. euro Long/Short
27/08/2015
108,80 Perf. abs. euro Long/Short
26/08/2015
108,11 Perf. abs. euro Long/Short
25/08/2015
107,95 Perf. abs. euro Long/Short
24/08/2015
107,77 Perf. abs. euro Long/Short
23/08/2015
108,74 Perf. abs. euro Long/Short
22/08/2015
108,74 Perf. abs. euro Long/Short
21/08/2015
108,74 Perf. abs. euro Long/Short
20/08/2015
109,65 Perf. abs. euro Long/Short
19/08/2015
110,35 Perf. abs. euro Long/Short
18/08/2015
110,53 Perf. abs. euro Long/Short
17/08/2015
110,38 Perf. abs. euro Long/Short
16/08/2015
110,22 Perf. abs. euro Long/Short
15/08/2015
110,22 Perf. abs. euro Long/Short
14/08/2015
110,22 Perf. abs. euro Long/Short
13/08/2015
110,24 Perf. abs. euro Long/Short
12/08/2015
109,96 Perf. abs. euro Long/Short
11/08/2015
110,48 Perf. abs. euro Long/Short
10/08/2015
110,78 Perf. abs. euro Long/Short
09/08/2015
110,70 Perf. abs. euro Long/Short
08/08/2015
110,70 Perf. abs. euro Long/Short
07/08/2015
110,70 Perf. abs. euro Long/Short
06/08/2015
110,97 Perf. abs. euro Long/Short
05/08/2015
111,12 Perf. abs. euro Long/Short
04/08/2015
110,87 Perf. abs. euro Long/Short
03/08/2015
110,93 Perf. abs. euro Long/Short
02/08/2015
110,80 Perf. abs. euro Long/Short
01/08/2015
110,80 Perf. abs. euro Long/Short
31/07/2015
110,80 Perf. abs. euro Long/Short
30/07/2015
110,70 Perf. abs. euro Long/Short
29/07/2015
110,52 Perf. abs. euro Long/Short
28/07/2015
110,35 Perf. abs. euro Long/Short
27/07/2015
110,12 Perf. abs. euro Long/Short
26/07/2015
110,70 Perf. abs. euro Long/Short
25/07/2015
110,70 Perf. abs. euro Long/Short
24/07/2015
110,70 Perf. abs. euro Long/Short
23/07/2015
110,62 Perf. abs. euro Long/Short
22/07/2015
110,81 Perf. abs. euro Long/Short
21/07/2015
110,88 Perf. abs. euro Long/Short
20/07/2015
110,96 Perf. abs. euro Long/Short
19/07/2015
110,86 Perf. abs. euro Long/Short
18/07/2015
110,86 Perf. abs. euro Long/Short
17/07/2015
110,86 Perf. abs. euro Long/Short
16/07/2015
110,61 Perf. abs. euro Long/Short
15/07/2015
110,13 Perf. abs. euro Long/Short
14/07/2015
109,94 Perf. abs. euro Long/Short
13/07/2015
109,78 Perf. abs. euro Long/Short
12/07/2015
109,23 Perf. abs. euro Long/Short
11/07/2015
109,23 Perf. abs. euro Long/Short
10/07/2015
109,23 Perf. abs. euro Long/Short
09/07/2015
109,15 Perf. abs. euro Long/Short
08/07/2015
108,90 Perf. abs. euro Long/Short
07/07/2015
109,14 Perf. abs. euro Long/Short
06/07/2015
109,35 Perf. abs. euro Long/Short
05/07/2015
109,55 Perf. abs. euro Long/Short
04/07/2015
109,55 Perf. abs. euro Long/Short
03/07/2015
109,55 Perf. abs. euro Long/Short
02/07/2015
109,62 Perf. abs. euro Long/Short
01/07/2015
109,66 Perf. abs. euro Long/Short
30/06/2015
109,21 Perf. abs. euro Long/Short
29/06/2015
109,38 Perf. abs. euro Long/Short
28/06/2015
109,76 Perf. abs. euro Long/Short
27/06/2015
109,76 Perf. abs. euro Long/Short
26/06/2015
109,76 Perf. abs. euro Long/Short
25/06/2015
109,63 Perf. abs. euro Long/Short
24/06/2015
109,60 Perf. abs. euro Long/Short
23/06/2015
109,48 Perf. abs. euro Long/Short
22/06/2015
109,23 Perf. abs. euro Long/Short
21/06/2015
109,09 Perf. abs. euro Long/Short
20/06/2015
109,09 Perf. abs. euro Long/Short
19/06/2015
109,09 Perf. abs. euro Long/Short
18/06/2015
108,89 Perf. abs. euro Long/Short
17/06/2015
109,09 Perf. abs. euro Long/Short
16/06/2015
109,21 Perf. abs. euro Long/Short
15/06/2015
109,14 Perf. abs. euro Long/Short
14/06/2015
109,42 Perf. abs. euro Long/Short
13/06/2015
109,42 Perf. abs. euro Long/Short
12/06/2015
109,42 Perf. abs. euro Long/Short
11/06/2015
109,51 Perf. abs. euro Long/Short
10/06/2015
109,27 Perf. abs. euro Long/Short
09/06/2015
109,10 Perf. abs. euro Long/Short
08/06/2015
109,38 Perf. abs. euro Long/Short
07/06/2015
109,50 Perf. abs. euro Long/Short
06/06/2015
109,50 Perf. abs. euro Long/Short
05/06/2015
109,50 Perf. abs. euro Long/Short
04/06/2015
109,55 Perf. abs. euro Long/Short
03/06/2015
109,91 Perf. abs. euro Long/Short
02/06/2015
110,08 Perf. abs. euro Long/Short
01/06/2015
110,33 Perf. abs. euro Long/Short
31/05/2015
110,25 Perf. abs. euro Long/Short
30/05/2015
110,25 Perf. abs. euro Long/Short
29/05/2015
110,25 Perf. abs. euro Long/Short
28/05/2015
110,38 Perf. abs. euro Long/Short
27/05/2015
110,45 Perf. abs. euro Long/Short
26/05/2015
110,19 Perf. abs. euro Long/Short
25/05/2015
109,88 Perf. abs. euro Long/Short
24/05/2015
109,83 Perf. abs. euro Long/Short
23/05/2015
109,83 Perf. abs. euro Long/Short
22/05/2015
109,83 Perf. abs. euro Long/Short
21/05/2015
109,75 Perf. abs. euro Long/Short
20/05/2015
109,69 Perf. abs. euro Long/Short
19/05/2015
109,53 Perf. abs. euro Long/Short
18/05/2015
108,98 Perf. abs. euro Long/Short
17/05/2015
109,00 Perf. abs. euro Long/Short
16/05/2015
109,00 Perf. abs. euro Long/Short
15/05/2015
109,00 Perf. abs. euro Long/Short
14/05/2015
108,79 Perf. abs. euro Long/Short
13/05/2015
108,91 Perf. abs. euro Long/Short
12/05/2015
108,82 Perf. abs. euro Long/Short
11/05/2015
109,18 Perf. abs. euro Long/Short
10/05/2015
108,90 Perf. abs. euro Long/Short
09/05/2015
108,90 Perf. abs. euro Long/Short
08/05/2015
108,90 Perf. abs. euro Long/Short
07/05/2015
108,42 Perf. abs. euro Long/Short
06/05/2015
108,43 Perf. abs. euro Long/Short
05/05/2015
108,78 Perf. abs. euro Long/Short
04/05/2015
109,02 Perf. abs. euro Long/Short
03/05/2015
108,86 Perf. abs. euro Long/Short
02/05/2015
108,86 Perf. abs. euro Long/Short
01/05/2015
108,86 Perf. abs. euro Long/Short
30/04/2015
108,88 Perf. abs. euro Long/Short
29/04/2015
109,47 Perf. abs. euro Long/Short
28/04/2015
109,83 Perf. abs. euro Long/Short
27/04/2015
110,19 Perf. abs. euro Long/Short
26/04/2015
110,14 Perf. abs. euro Long/Short
25/04/2015
110,14 Perf. abs. euro Long/Short
24/04/2015
110,14 Perf. abs. euro Long/Short
23/04/2015
110,20 Perf. abs. euro Long/Short
22/04/2015
110,30 Perf. abs. euro Long/Short
21/04/2015
110,22 Perf. abs. euro Long/Short
20/04/2015
110,09 Perf. abs. euro Long/Short
19/04/2015
109,90 Perf. abs. euro Long/Short
18/04/2015
109,90 Perf. abs. euro Long/Short
17/04/2015
109,90 Perf. abs. euro Long/Short
16/04/2015
110,42 Perf. abs. euro Long/Short
15/04/2015
110,70 Perf. abs. euro Long/Short
14/04/2015
110,59 Perf. abs. euro Long/Short
13/04/2015
110,78 Perf. abs. euro Long/Short
12/04/2015
110,59 Perf. abs. euro Long/Short
11/04/2015
110,59 Perf. abs. euro Long/Short
10/04/2015
110,59 Perf. abs. euro Long/Short
09/04/2015
110,01 Perf. abs. euro Long/Short
08/04/2015
109,66 Perf. abs. euro Long/Short
07/04/2015
109,47 Perf. abs. euro Long/Short
06/04/2015
109,41 Perf. abs. euro Long/Short
05/04/2015
109,39 Perf. abs. euro Long/Short
04/04/2015
109,39 Perf. abs. euro Long/Short
03/04/2015
109,39 Perf. abs. euro Long/Short
02/04/2015
109,39 Perf. abs. euro Long/Short
01/04/2015
109,43 Perf. abs. euro Long/Short
31/03/2015
109,35 Perf. abs. euro Long/Short
30/03/2015
109,12 Perf. abs. euro Long/Short
29/03/2015
108,97 Perf. abs. euro Long/Short
28/03/2015
108,97 Perf. abs. euro Long/Short
27/03/2015
108,97 Perf. abs. euro Long/Short
26/03/2015
108,69 Perf. abs. euro Long/Short
25/03/2015
108,86 Perf. abs. euro Long/Short
24/03/2015
109,13 Perf. abs. euro Long/Short
23/03/2015
109,14 Perf. abs. euro Long/Short
22/03/2015
109,42 Perf. abs. euro Long/Short
21/03/2015
109,42 Perf. abs. euro Long/Short
20/03/2015
109,42 Perf. abs. euro Long/Short
19/03/2015
109,55 Perf. abs. euro Long/Short
18/03/2015
109,56 Perf. abs. euro Long/Short
17/03/2015
109,52 Perf. abs. euro Long/Short
16/03/2015
109,76 Perf. abs. euro Long/Short
15/03/2015
109,63 Perf. abs. euro Long/Short
14/03/2015
109,63 Perf. abs. euro Long/Short
13/03/2015
109,63 Perf. abs. euro Long/Short
12/03/2015
109,42 Perf. abs. euro Long/Short
11/03/2015
109,37 Perf. abs. euro Long/Short
10/03/2015
108,87 Perf. abs. euro Long/Short
09/03/2015
108,71 Perf. abs. euro Long/Short
08/03/2015
108,51 Perf. abs. euro Long/Short
07/03/2015
108,51 Perf. abs. euro Long/Short
06/03/2015
108,51 Perf. abs. euro Long/Short
05/03/2015
108,21 Perf. abs. euro Long/Short
04/03/2015
107,93 Perf. abs. euro Long/Short
03/03/2015
107,76 Perf. abs. euro Long/Short
02/03/2015
107,80 Perf. abs. euro Long/Short
01/03/2015
107,74 Perf. abs. euro Long/Short
28/02/2015
107,74 Perf. abs. euro Long/Short
27/02/2015
107,74 Perf. abs. euro Long/Short
26/02/2015
107,43 Perf. abs. euro Long/Short
25/02/2015
107,19 Perf. abs. euro Long/Short
24/02/2015
107,22 Perf. abs. euro Long/Short
23/02/2015
107,18 Perf. abs. euro Long/Short
22/02/2015
107,07 Perf. abs. euro Long/Short
21/02/2015
107,07 Perf. abs. euro Long/Short
20/02/2015
107,07 Perf. abs. euro Long/Short
19/02/2015
106,83 Perf. abs. euro Long/Short
18/02/2015
106,80 Perf. abs. euro Long/Short
17/02/2015
106,52 Perf. abs. euro Long/Short
16/02/2015
106,55 Perf. abs. euro Long/Short
15/02/2015
106,57 Perf. abs. euro Long/Short
14/02/2015
106,57 Perf. abs. euro Long/Short
13/02/2015
106,57 Perf. abs. euro Long/Short
12/02/2015
106,55 Perf. abs. euro Long/Short
11/02/2015
106,34 Perf. abs. euro Long/Short
10/02/2015
106,28 Perf. abs. euro Long/Short
09/02/2015
106,04 Perf. abs. euro Long/Short
08/02/2015
105,95 Perf. abs. euro Long/Short
07/02/2015
105,95 Perf. abs. euro Long/Short
06/02/2015
105,95 Perf. abs. euro Long/Short
05/02/2015
105,99 Perf. abs. euro Long/Short
04/02/2015
105,91 Perf. abs. euro Long/Short
03/02/2015
105,94 Perf. abs. euro Long/Short
02/02/2015
105,96 Perf. abs. euro Long/Short
01/02/2015
106,11 Perf. abs. euro Long/Short
31/01/2015
106,11 Perf. abs. euro Long/Short
30/01/2015
106,11 Perf. abs. euro Long/Short
29/01/2015
106,08 Perf. abs. euro Long/Short
28/01/2015
106,02 Perf. abs. euro Long/Short
27/01/2015
106,06 Perf. abs. euro Long/Short
26/01/2015
106,31 Perf. abs. euro Long/Short
25/01/2015
106,31 Perf. abs. euro Long/Short
24/01/2015
106,31 Perf. abs. euro Long/Short
23/01/2015
106,31 Perf. abs. euro Long/Short
22/01/2015
105,35 Perf. abs. euro Long/Short
21/01/2015
105,09 Perf. abs. euro Long/Short
20/01/2015
105,02 Perf. abs. euro Long/Short
19/01/2015
104,87 Perf. abs. euro Long/Short
18/01/2015
104,91 Perf. abs. euro Long/Short
17/01/2015
104,91 Perf. abs. euro Long/Short
16/01/2015
104,91 Perf. abs. euro Long/Short
15/01/2015
104,53 Perf. abs. euro Long/Short
14/01/2015
104,21 Perf. abs. euro Long/Short
13/01/2015
104,32 Perf. abs. euro Long/Short
12/01/2015
104,12 Perf. abs. euro Long/Short
11/01/2015
104,12 Perf. abs. euro Long/Short
10/01/2015
104,12 Perf. abs. euro Long/Short
09/01/2015
104,12 Perf. abs. euro Long/Short
08/01/2015
104,11 Perf. abs. euro Long/Short
07/01/2015
103,75 Perf. abs. euro Long/Short
06/01/2015
103,56 Perf. abs. euro Long/Short
05/01/2015
103,73 Perf. abs. euro Long/Short
04/01/2015
103,66 Perf. abs. euro Long/Short
03/01/2015
103,65 Perf. abs. euro Long/Short
02/01/2015
103,65 Perf. abs. euro Long/Short
01/01/2015
103,39 Perf. abs. euro Long/Short
31/12/2014
103,39 Perf. abs. euro Long/Short
30/12/2014
103,25 Perf. abs. euro Long/Short
29/12/2014
103,14 Perf. abs. euro Long/Short
28/12/2014
103,04 Perf. abs. euro Long/Short
27/12/2014
103,04 Perf. abs. euro Long/Short
26/12/2014
103,04 Perf. abs. euro Long/Short
25/12/2014
103,04 Perf. abs. euro Long/Short
24/12/2014
103,04 Perf. abs. euro Long/Short
23/12/2014
103,04 Perf. abs. euro Long/Short
22/12/2014
102,89 Perf. abs. euro Long/Short
21/12/2014
102,79 Perf. abs. euro Long/Short
20/12/2014
102,79 Perf. abs. euro Long/Short
19/12/2014
102,79 Perf. abs. euro Long/Short
18/12/2014
102,65 Perf. abs. euro Long/Short
17/12/2014
101,99 Perf. abs. euro Long/Short
16/12/2014
101,80 Perf. abs. euro Long/Short
15/12/2014
102,00 Perf. abs. euro Long/Short
14/12/2014
102,16 Perf. abs. euro Long/Short
13/12/2014
102,16 Perf. abs. euro Long/Short
12/12/2014
102,16 Perf. abs. euro Long/Short
11/12/2014
102,50 Perf. abs. euro Long/Short
10/12/2014
102,60 Perf. abs. euro Long/Short
09/12/2014
102,69 Perf. abs. euro Long/Short
08/12/2014
103,22 Perf. abs. euro Long/Short
07/12/2014
103,12 Perf. abs. euro Long/Short
06/12/2014
103,12 Perf. abs. euro Long/Short
05/12/2014
103,12 Perf. abs. euro Long/Short
04/12/2014
102,87 Perf. abs. euro Long/Short
03/12/2014
102,84 Perf. abs. euro Long/Short
02/12/2014
102,57 Perf. abs. euro Long/Short
01/12/2014
102,45 Perf. abs. euro Long/Short
30/11/2014
102,54 Perf. abs. euro Long/Short
29/11/2014
102,54 Perf. abs. euro Long/Short
28/11/2014
102,54 Perf. abs. euro Long/Short
27/11/2014
102,44 Perf. abs. euro Long/Short
26/11/2014
102,36 Perf. abs. euro Long/Short
25/11/2014
102,38 Perf. abs. euro Long/Short
24/11/2014
102,34 Perf. abs. euro Long/Short
23/11/2014
102,24 Perf. abs. euro Long/Short
22/11/2014
102,24 Perf. abs. euro Long/Short
21/11/2014
102,24 Perf. abs. euro Long/Short
20/11/2014
101,82 Perf. abs. euro Long/Short
19/11/2014
101,80 Perf. abs. euro Long/Short
18/11/2014
101,80 Perf. abs. euro Long/Short
17/11/2014
101,72 Perf. abs. euro Long/Short
16/11/2014
101,79 Perf. abs. euro Long/Short
15/11/2014
101,79 Perf. abs. euro Long/Short
14/11/2014
101,79 Perf. abs. euro Long/Short
13/11/2014
101,79 Perf. abs. euro Long/Short
12/11/2014
101,71 Perf. abs. euro Long/Short
11/11/2014
101,88 Perf. abs. euro Long/Short
10/11/2014
101,78 Perf. abs. euro Long/Short
09/11/2014
101,90 Perf. abs. euro Long/Short
08/11/2014
101,90 Perf. abs. euro Long/Short
07/11/2014
101,90 Perf. abs. euro Long/Short
06/11/2014
101,74 Perf. abs. euro Long/Short
05/11/2014
101,78 Perf. abs. euro Long/Short
04/11/2014
101,62 Perf. abs. euro Long/Short
03/11/2014
101,70 Perf. abs. euro Long/Short
02/11/2014
101,63 Perf. abs. euro Long/Short
01/11/2014
101,63 Perf. abs. euro Long/Short
31/10/2014
101,63 Perf. abs. euro Long/Short
30/10/2014
101,18 Perf. abs. euro Long/Short
29/10/2014
100,88 Perf. abs. euro Long/Short
28/10/2014
100,91 Perf. abs. euro Long/Short
27/10/2014
100,78 Perf. abs. euro Long/Short
26/10/2014
100,89 Perf. abs. euro Long/Short
25/10/2014
100,89 Perf. abs. euro Long/Short
24/10/2014
100,89 Perf. abs. euro Long/Short
23/10/2014
100,65 Perf. abs. euro Long/Short
22/10/2014
100,48 Perf. abs. euro Long/Short
21/10/2014
100,26 Perf. abs. euro Long/Short
20/10/2014
99,85 Perf. abs. euro Long/Short
19/10/2014
99,72 Perf. abs. euro Long/Short
18/10/2014
99,72 Perf. abs. euro Long/Short
17/10/2014
99,72 Perf. abs. euro Long/Short
16/10/2014
99,52 Perf. abs. euro Long/Short
15/10/2014
99,78 Perf. abs. euro Long/Short
14/10/2014
100,22 Perf. abs. euro Long/Short
13/10/2014
100,29 Perf. abs. euro Long/Short
12/10/2014
100,49 Perf. abs. euro Long/Short
11/10/2014
100,49 Perf. abs. euro Long/Short
10/10/2014
100,49 Perf. abs. euro Long/Short
09/10/2014
100,74 Perf. abs. euro Long/Short
08/10/2014
101,18 Perf. abs. euro Long/Short
07/10/2014
101,38 Perf. abs. euro Long/Short
06/10/2014
101,69 Perf. abs. euro Long/Short
05/10/2014
101,64 Perf. abs. euro Long/Short
04/10/2014
101,64 Perf. abs. euro Long/Short
03/10/2014
101,64 Perf. abs. euro Long/Short
02/10/2014
101,46 Perf. abs. euro Long/Short
01/10/2014
101,77 Perf. abs. euro Long/Short
30/09/2014
101,86 Perf. abs. euro Long/Short
29/09/2014
101,57 Perf. abs. euro Long/Short
28/09/2014
101,60 Perf. abs. euro Long/Short
27/09/2014
101,60 Perf. abs. euro Long/Short
26/09/2014
101,60 Perf. abs. euro Long/Short
25/09/2014
101,60 Perf. abs. euro Long/Short
24/09/2014
101,49 Perf. abs. euro Long/Short
23/09/2014
101,33 Perf. abs. euro Long/Short
22/09/2014
101,55 Perf. abs. euro Long/Short
21/09/2014
101,65 Perf. abs. euro Long/Short
20/09/2014
101,65 Perf. abs. euro Long/Short
19/09/2014
101,65 Perf. abs. euro Long/Short
18/09/2014
101,60 Perf. abs. euro Long/Short
17/09/2014
101,35 Perf. abs. euro Long/Short
16/09/2014
101,26 Perf. abs. euro Long/Short
15/09/2014
101,39 Perf. abs. euro Long/Short
14/09/2014
101,45 Perf. abs. euro Long/Short
13/09/2014
101,45 Perf. abs. euro Long/Short
12/09/2014
101,45 Perf. abs. euro Long/Short
11/09/2014
101,47 Perf. abs. euro Long/Short
10/09/2014
101,43 Perf. abs. euro Long/Short
09/09/2014
101,48 Perf. abs. euro Long/Short
08/09/2014
101,47 Perf. abs. euro Long/Short
07/09/2014
101,49 Perf. abs. euro Long/Short
06/09/2014
101,49 Perf. abs. euro Long/Short
05/09/2014
101,49 Perf. abs. euro Long/Short
04/09/2014
101,33 Perf. abs. euro Long/Short
03/09/2014
101,02 Perf. abs. euro Long/Short
02/09/2014
101,00 Perf. abs. euro Long/Short
01/09/2014
100,95 Perf. abs. euro Long/Short
31/08/2014
100,89 Perf. abs. euro Long/Short
30/08/2014
100,89 Perf. abs. euro Long/Short
29/08/2014
100,89 Perf. abs. euro Long/Short
28/08/2014
100,83 Perf. abs. euro Long/Short
27/08/2014
100,94 Perf. abs. euro Long/Short
26/08/2014
100,82 Perf. abs. euro Long/Short
25/08/2014
100,71 Perf. abs. euro Long/Short
24/08/2014
100,57 Perf. abs. euro Long/Short
23/08/2014
100,57 Perf. abs. euro Long/Short
22/08/2014
100,57 Perf. abs. euro Long/Short
21/08/2014
100,40 Perf. abs. euro Long/Short
20/08/2014
100,24 Perf. abs. euro Long/Short
19/08/2014
100,13 Perf. abs. euro Long/Short
18/08/2014
99,92 Perf. abs. euro Long/Short
17/08/2014
99,73 Perf. abs. euro Long/Short
16/08/2014
99,73 Perf. abs. euro Long/Short
15/08/2014
99,73 Perf. abs. euro Long/Short
14/08/2014
99,71 Perf. abs. euro Long/Short
13/08/2014
99,61 Perf. abs. euro Long/Short
12/08/2014
99,58 Perf. abs. euro Long/Short
11/08/2014
99,55 Perf. abs. euro Long/Short
10/08/2014
99,35 Perf. abs. euro Long/Short
09/08/2014
99,35 Perf. abs. euro Long/Short
08/08/2014
99,35 Perf. abs. euro Long/Short
07/08/2014
99,66 Perf. abs. euro Long/Short
06/08/2014
99,86 Perf. abs. euro Long/Short
05/08/2014
100,03 Perf. abs. euro Long/Short
04/08/2014
100,06 Perf. abs. euro Long/Short
03/08/2014
100,03 Perf. abs. euro Long/Short
02/08/2014
100,03 Perf. abs. euro Long/Short
01/08/2014
100,03 Perf. abs. euro Long/Short
31/07/2014
100,33 Perf. abs. euro Long/Short
30/07/2014
100,56 Perf. abs. euro Long/Short
29/07/2014
100,56 Perf. abs. euro Long/Short
28/07/2014
100,58 Perf. abs. euro Long/Short
27/07/2014
100,67 Perf. abs. euro Long/Short
26/07/2014
100,67 Perf. abs. euro Long/Short
25/07/2014
100,67 Perf. abs. euro Long/Short
24/07/2014
100,62 Perf. abs. euro Long/Short
23/07/2014
100,61 Perf. abs. euro Long/Short
22/07/2014
100,56 Perf. abs. euro Long/Short
21/07/2014
100,38 Perf. abs. euro Long/Short
20/07/2014
100,44 Perf. abs. euro Long/Short
19/07/2014
100,44 Perf. abs. euro Long/Short
18/07/2014
100,44 Perf. abs. euro Long/Short
17/07/2014
100,45 Perf. abs. euro Long/Short
16/07/2014
100,54 Perf. abs. euro Long/Short
15/07/2014
100,30 Perf. abs. euro Long/Short
14/07/2014
100,28 Perf. abs. euro Long/Short
13/07/2014
100,25 Perf. abs. euro Long/Short
12/07/2014
100,25 Perf. abs. euro Long/Short
11/07/2014
100,25 Perf. abs. euro Long/Short
10/07/2014
100,32 Perf. abs. euro Long/Short
09/07/2014
100,45 Perf. abs. euro Long/Short
08/07/2014
100,55 Perf. abs. euro Long/Short
07/07/2014
100,78 Perf. abs. euro Long/Short
06/07/2014
100,88 Perf. abs. euro Long/Short
05/07/2014
100,88 Perf. abs. euro Long/Short
04/07/2014
100,88 Perf. abs. euro Long/Short
03/07/2014
100,82 Perf. abs. euro Long/Short
02/07/2014
100,64 Perf. abs. euro Long/Short
01/07/2014
100,55 Perf. abs. euro Long/Short
30/06/2014
100,43 Perf. abs. euro Long/Short
29/06/2014
100,47 Perf. abs. euro Long/Short
28/06/2014
100,47 Perf. abs. euro Long/Short
27/06/2014
100,47 Perf. abs. euro Long/Short
26/06/2014
100,48 Perf. abs. euro Long/Short
25/06/2014
100,37 Perf. abs. euro Long/Short
24/06/2014
100,44 Perf. abs. euro Long/Short
23/06/2014
100,64 Perf. abs. euro Long/Short
22/06/2014
100,70 Perf. abs. euro Long/Short
21/06/2014
100,70 Perf. abs. euro Long/Short
20/06/2014
100,70 Perf. abs. euro Long/Short
19/06/2014
100,63 Perf. abs. euro Long/Short
18/06/2014
100,69 Perf. abs. euro Long/Short
17/06/2014
100,66 Perf. abs. euro Long/Short
16/06/2014
100,67 Perf. abs. euro Long/Short
15/06/2014
100,76 Perf. abs. euro Long/Short
14/06/2014
100,76 Perf. abs. euro Long/Short
13/06/2014
100,76 Perf. abs. euro Long/Short
12/06/2014
100,88 Perf. abs. euro Long/Short
11/06/2014
100,88 Perf. abs. euro Long/Short
10/06/2014
100,96 Perf. abs. euro Long/Short
09/06/2014
100,87 Perf. abs. euro Long/Short
08/06/2014
100,83 Perf. abs. euro Long/Short
07/06/2014
100,83 Perf. abs. euro Long/Short
06/06/2014
100,83 Perf. abs. euro Long/Short
05/06/2014
100,68 Perf. abs. euro Long/Short
04/06/2014
100,53 Perf. abs. euro Long/Short
03/06/2014
100,46 Perf. abs. euro Long/Short
02/06/2014
100,60 Perf. abs. euro Long/Short
01/06/2014
100,52 Perf. abs. euro Long/Short
31/05/2014
100,52 Perf. abs. euro Long/Short
30/05/2014
100,53 Perf. abs. euro Long/Short
29/05/2014
100,38 Perf. abs. euro Long/Short
28/05/2014
100,37 Perf. abs. euro Long/Short
27/05/2014
100,20 Perf. abs. euro Long/Short
26/05/2014
100,08 Perf. abs. euro Long/Short
25/05/2014
100,00 SGAIA EGERTON EQUITY C (C) USD HDG
25/05/2017
151,85 SGAIA EGERTON EQUITY C (C) USD HDG
24/05/2017
151,15 SGAIA EGERTON EQUITY C (C) USD HDG
23/05/2017
149,91 SGAIA EGERTON EQUITY C (C) USD HDG
22/05/2017
149,02 SGAIA EGERTON EQUITY C (C) USD HDG
21/05/2017
149,51 SGAIA EGERTON EQUITY C (C) USD HDG
20/05/2017
149,51 SGAIA EGERTON EQUITY C (C) USD HDG
19/05/2017
149,51 SGAIA EGERTON EQUITY C (C) USD HDG
18/05/2017
150,05 SGAIA EGERTON EQUITY C (C) USD HDG
17/05/2017
149,61 SGAIA EGERTON EQUITY C (C) USD HDG
16/05/2017
152,44 SGAIA EGERTON EQUITY C (C) USD HDG
15/05/2017
153,34 SGAIA EGERTON EQUITY C (C) USD HDG
14/05/2017
153,79 SGAIA EGERTON EQUITY C (C) USD HDG
13/05/2017
153,79 SGAIA EGERTON EQUITY C (C) USD HDG
12/05/2017
153,79 SGAIA EGERTON EQUITY C (C) USD HDG
11/05/2017
153,80 SGAIA EGERTON EQUITY C (C) USD HDG
10/05/2017
153,25 SGAIA EGERTON EQUITY C (C) USD HDG
09/05/2017
153,01 SGAIA EGERTON EQUITY C (C) USD HDG
08/05/2017
152,32 SGAIA EGERTON EQUITY C (C) USD HDG
07/05/2017
152,12 SGAIA EGERTON EQUITY C (C) USD HDG
06/05/2017
152,12 SGAIA EGERTON EQUITY C (C) USD HDG
05/05/2017
152,12 SGAIA EGERTON EQUITY C (C) USD HDG
04/05/2017
152,27 SGAIA EGERTON EQUITY C (C) USD HDG
03/05/2017
151,80 SGAIA EGERTON EQUITY C (C) USD HDG
02/05/2017
152,35 SGAIA EGERTON EQUITY C (C) USD HDG
01/05/2017
151,50 SGAIA EGERTON EQUITY C (C) USD HDG
30/04/2017
150,81 SGAIA EGERTON EQUITY C (C) USD HDG
29/04/2017
150,81 SGAIA EGERTON EQUITY C (C) USD HDG
28/04/2017
150,81 SGAIA EGERTON EQUITY C (C) USD HDG
27/04/2017
151,63 SGAIA EGERTON EQUITY C (C) USD HDG
26/04/2017
150,81 SGAIA EGERTON EQUITY C (C) USD HDG
25/04/2017
150,82 SGAIA EGERTON EQUITY C (C) USD HDG
24/04/2017
150,60 SGAIA EGERTON EQUITY C (C) USD HDG
23/04/2017
151,11 SGAIA EGERTON EQUITY C (C) USD HDG
22/04/2017
151,11 SGAIA EGERTON EQUITY C (C) USD HDG
21/04/2017
151,11 SGAIA EGERTON EQUITY C (C) USD HDG
20/04/2017
150,29 SGAIA EGERTON EQUITY C (C) USD HDG
19/04/2017
149,65 SGAIA EGERTON EQUITY C (C) USD HDG
18/04/2017
149,82 SGAIA EGERTON EQUITY C (C) USD HDG
17/04/2017
149,99 SGAIA EGERTON EQUITY C (C) USD HDG
16/04/2017
149,99 SGAIA EGERTON EQUITY C (C) USD HDG
15/04/2017
149,99 SGAIA EGERTON EQUITY C (C) USD HDG
14/04/2017
149,99 SGAIA EGERTON EQUITY C (C) USD HDG
13/04/2017
149,99 SGAIA EGERTON EQUITY C (C) USD HDG
12/04/2017
150,94 SGAIA EGERTON EQUITY C (C) USD HDG
11/04/2017
150,97 SGAIA EGERTON EQUITY C (C) USD HDG
10/04/2017
151,69 SGAIA EGERTON EQUITY C (C) USD HDG
09/04/2017
151,53 SGAIA EGERTON EQUITY C (C) USD HDG
08/04/2017
151,53 SGAIA EGERTON EQUITY C (C) USD HDG
07/04/2017
151,53 SGAIA EGERTON EQUITY C (C) USD HDG
06/04/2017
151,20 SGAIA EGERTON EQUITY C (C) USD HDG
05/04/2017
150,68 SGAIA EGERTON EQUITY C (C) USD HDG
04/04/2017
150,86 SGAIA EGERTON EQUITY C (C) USD HDG
03/04/2017
150,47 SGAIA EGERTON EQUITY C (C) USD HDG
02/04/2017
149,78 SGAIA EGERTON EQUITY C (C) USD HDG
01/04/2017
149,78 SGAIA EGERTON EQUITY C (C) USD HDG
31/03/2017
149,78 SGAIA EGERTON EQUITY C (C) USD HDG
30/03/2017
149,33 SGAIA EGERTON EQUITY C (C) USD HDG
29/03/2017
148,86 SGAIA EGERTON EQUITY C (C) USD HDG
28/03/2017
147,57 SGAIA EGERTON EQUITY C (C) USD HDG
27/03/2017
146,82 SGAIA EGERTON EQUITY C (C) USD HDG
26/03/2017
148,32 SGAIA EGERTON EQUITY C (C) USD HDG
25/03/2017
148,32 SGAIA EGERTON EQUITY C (C) USD HDG
24/03/2017
148,32 SGAIA EGERTON EQUITY C (C) USD HDG
23/03/2017
148,37 SGAIA EGERTON EQUITY C (C) USD HDG
22/03/2017
147,75 SGAIA EGERTON EQUITY C (C) USD HDG
21/03/2017
147,67 SGAIA EGERTON EQUITY C (C) USD HDG
20/03/2017
149,54 SGAIA EGERTON EQUITY C (C) USD HDG
19/03/2017
149,55 SGAIA EGERTON EQUITY C (C) USD HDG
18/03/2017
149,55 SGAIA EGERTON EQUITY C (C) USD HDG
17/03/2017
149,55 SGAIA EGERTON EQUITY C (C) USD HDG
16/03/2017
149,62 SGAIA EGERTON EQUITY C (C) USD HDG
15/03/2017
150,85 SGAIA EGERTON EQUITY C (C) USD HDG
14/03/2017
150,95 SGAIA EGERTON EQUITY C (C) USD HDG
13/03/2017
150,73 SGAIA EGERTON EQUITY C (C) USD HDG
12/03/2017
151,39 SGAIA EGERTON EQUITY C (C) USD HDG
11/03/2017
151,39 SGAIA EGERTON EQUITY C (C) USD HDG
10/03/2017
151,39 SGAIA EGERTON EQUITY C (C) USD HDG
09/03/2017
151,83 SGAIA EGERTON EQUITY C (C) USD HDG
08/03/2017
151,51 SGAIA EGERTON EQUITY C (C) USD HDG
07/03/2017
151,03 SGAIA EGERTON EQUITY C (C) USD HDG
06/03/2017
150,76 SGAIA EGERTON EQUITY C (C) USD HDG
05/03/2017
150,91 SGAIA EGERTON EQUITY C (C) USD HDG
04/03/2017
150,91 SGAIA EGERTON EQUITY C (C) USD HDG
03/03/2017
150,91 SGAIA EGERTON EQUITY C (C) USD HDG
02/03/2017
151,42 SGAIA EGERTON EQUITY C (C) USD HDG
01/03/2017
151,63 SGAIA EGERTON EQUITY C (C) USD HDG
28/02/2017
149,10 SGAIA EGERTON EQUITY C (C) USD HDG
27/02/2017
149,06 SGAIA EGERTON EQUITY C (C) USD HDG
26/02/2017
148,86 SGAIA EGERTON EQUITY C (C) USD HDG
25/02/2017
148,86 SGAIA EGERTON EQUITY C (C) USD HDG
24/02/2017
148,86 SGAIA EGERTON EQUITY C (C) USD HDG
23/02/2017
149,72 SGAIA EGERTON EQUITY C (C) USD HDG
22/02/2017
150,50 SGAIA EGERTON EQUITY C (C) USD HDG
21/02/2017
150,44 SGAIA EGERTON EQUITY C (C) USD HDG
20/02/2017
148,86 SGAIA EGERTON EQUITY C (C) USD HDG
19/02/2017
148,39 SGAIA EGERTON EQUITY C (C) USD HDG
18/02/2017
148,39 SGAIA EGERTON EQUITY C (C) USD HDG
17/02/2017
148,39 SGAIA EGERTON EQUITY C (C) USD HDG
16/02/2017
148,05 SGAIA EGERTON EQUITY C (C) USD HDG
15/02/2017
149,53 SGAIA EGERTON EQUITY C (C) USD HDG
14/02/2017
147,67 SGAIA EGERTON EQUITY C (C) USD HDG
13/02/2017
147,76 SGAIA EGERTON EQUITY C (C) USD HDG
12/02/2017
147,10 SGAIA EGERTON EQUITY C (C) USD HDG
11/02/2017
147,10 SGAIA EGERTON EQUITY C (C) USD HDG
10/02/2017
147,10 SGAIA EGERTON EQUITY C (C) USD HDG
09/02/2017
146,05 SGAIA EGERTON EQUITY C (C) USD HDG
08/02/2017
146,25 SGAIA EGERTON EQUITY C (C) USD HDG
07/02/2017
146,52 SGAIA EGERTON EQUITY C (C) USD HDG
06/02/2017
145,87 SGAIA EGERTON EQUITY C (C) USD HDG
05/02/2017
145,93 SGAIA EGERTON EQUITY C (C) USD HDG
04/02/2017
145,93 SGAIA EGERTON EQUITY C (C) USD HDG
03/02/2017
145,93 SGAIA EGERTON EQUITY C (C) USD HDG
02/02/2017
144,11 SGAIA EGERTON EQUITY C (C) USD HDG
01/02/2017
144,84 SGAIA EGERTON EQUITY C (C) USD HDG
31/01/2017
144,60 SGAIA EGERTON EQUITY C (C) USD HDG
30/01/2017
146,98 SGAIA EGERTON EQUITY C (C) USD HDG
29/01/2017
147,25 SGAIA EGERTON EQUITY C (C) USD HDG
28/01/2017
147,25 SGAIA EGERTON EQUITY C (C) USD HDG
27/01/2017
147,25 SGAIA EGERTON EQUITY C (C) USD HDG
26/01/2017
147,06 SGAIA EGERTON EQUITY C (C) USD HDG
25/01/2017
144,83 SGAIA EGERTON EQUITY C (C) USD HDG
24/01/2017
144,34 SGAIA EGERTON EQUITY C (C) USD HDG
23/01/2017
144,72 SGAIA EGERTON EQUITY C (C) USD HDG
22/01/2017
145,69 SGAIA EGERTON EQUITY C (C) USD HDG
21/01/2017
145,69 SGAIA EGERTON EQUITY C (C) USD HDG
20/01/2017
145,69 SGAIA EGERTON EQUITY C (C) USD HDG
19/01/2017
144,72 SGAIA EGERTON EQUITY C (C) USD HDG
18/01/2017
144,70 SGAIA EGERTON EQUITY C (C) USD HDG
17/01/2017
144,25 SGAIA EGERTON EQUITY C (C) USD HDG
16/01/2017
145,66 SGAIA EGERTON EQUITY C (C) USD HDG
15/01/2017
144,81 SGAIA EGERTON EQUITY C (C) USD HDG
14/01/2017
144,81 SGAIA EGERTON EQUITY C (C) USD HDG
13/01/2017
144,81 SGAIA EGERTON EQUITY C (C) USD HDG
12/01/2017
144,10 SGAIA EGERTON EQUITY C (C) USD HDG
11/01/2017
146,95 SGAIA EGERTON EQUITY C (C) USD HDG
10/01/2017
145,71 SGAIA EGERTON EQUITY C (C) USD HDG
09/01/2017
146,20 SGAIA EGERTON EQUITY C (C) USD HDG
08/01/2017
145,30 SGAIA EGERTON EQUITY C (C) USD HDG
07/01/2017
145,30 SGAIA EGERTON EQUITY C (C) USD HDG
06/01/2017
145,30 SGAIA EGERTON EQUITY C (C) USD HDG
05/01/2017
146,08 SGAIA EGERTON EQUITY C (C) USD HDG
04/01/2017
146,43 SGAIA EGERTON EQUITY C (C) USD HDG
03/01/2017
146,36 SGAIA EGERTON EQUITY C (C) USD HDG
02/01/2017
144,79 SGAIA EGERTON EQUITY C (C) USD HDG
01/01/2017
143,72 SGAIA EGERTON EQUITY C (C) USD HDG
31/12/2016
143,72 SGAIA EGERTON EQUITY C (C) USD HDG
30/12/2016
143,72 SGAIA EGERTON EQUITY C (C) USD HDG
29/12/2016
145,38 SGAIA EGERTON EQUITY C (C) USD HDG
28/12/2016
146,01 SGAIA EGERTON EQUITY C (C) USD HDG
27/12/2016
146,04 SGAIA EGERTON EQUITY C (C) USD HDG
26/12/2016
145,97 SGAIA EGERTON EQUITY C (C) USD HDG
25/12/2016
145,97 SGAIA EGERTON EQUITY C (C) USD HDG
24/12/2016
145,97 SGAIA EGERTON EQUITY C (C) USD HDG
23/12/2016
145,97 SGAIA EGERTON EQUITY C (C) USD HDG
22/12/2016
145,89 SGAIA EGERTON EQUITY C (C) USD HDG
21/12/2016
146,52 SGAIA EGERTON EQUITY C (C) USD HDG
20/12/2016
146,63 SGAIA EGERTON EQUITY C (C) USD HDG
19/12/2016
146,39 SGAIA EGERTON EQUITY C (C) USD HDG
18/12/2016
146,21 SGAIA EGERTON EQUITY C (C) USD HDG
17/12/2016
146,21 SGAIA EGERTON EQUITY C (C) USD HDG
16/12/2016
146,21 SGAIA EGERTON EQUITY C (C) USD HDG
15/12/2016
146,91 SGAIA EGERTON EQUITY C (C) USD HDG
14/12/2016
143,28 SGAIA EGERTON EQUITY C (C) USD HDG
13/12/2016
143,58 SGAIA EGERTON EQUITY C (C) USD HDG
12/12/2016
142,42 SGAIA EGERTON EQUITY C (C) USD HDG
11/12/2016
143,61 SGAIA EGERTON EQUITY C (C) USD HDG
10/12/2016
143,61 SGAIA EGERTON EQUITY C (C) USD HDG
09/12/2016
143,61 SGAIA EGERTON EQUITY C (C) USD HDG
08/12/2016
140,61 SGAIA EGERTON EQUITY C (C) USD HDG
07/12/2016
140,48 SGAIA EGERTON EQUITY C (C) USD HDG
06/12/2016
139,38 SGAIA EGERTON EQUITY C (C) USD HDG
05/12/2016
139,60 SGAIA EGERTON EQUITY C (C) USD HDG
04/12/2016
139,45 SGAIA EGERTON EQUITY C (C) USD HDG
03/12/2016
139,45 SGAIA EGERTON EQUITY C (C) USD HDG
02/12/2016
139,45 SGAIA EGERTON EQUITY C (C) USD HDG
01/12/2016
140,46 SGAIA EGERTON EQUITY C (C) USD HDG
30/11/2016
141,15 SGAIA EGERTON EQUITY C (C) USD HDG
29/11/2016
142,76 SGAIA EGERTON EQUITY C (C) USD HDG
28/11/2016
141,69 SGAIA EGERTON EQUITY C (C) USD HDG
27/11/2016
142,34 SGAIA EGERTON EQUITY C (C) USD HDG
26/11/2016
142,34 SGAIA EGERTON EQUITY C (C) USD HDG
25/11/2016
142,34 SGAIA EGERTON EQUITY C (C) USD HDG
24/11/2016
142,62 SGAIA EGERTON EQUITY C (C) USD HDG
23/11/2016
141,79 SGAIA EGERTON EQUITY C (C) USD HDG
22/11/2016
141,90 SGAIA EGERTON EQUITY C (C) USD HDG
21/11/2016
140,94 SGAIA EGERTON EQUITY C (C) USD HDG
20/11/2016
140,32 SGAIA EGERTON EQUITY C (C) USD HDG
19/11/2016
140,32 SGAIA EGERTON EQUITY C (C) USD HDG
18/11/2016
140,32 SGAIA EGERTON EQUITY C (C) USD HDG
17/11/2016
139,51 SGAIA EGERTON EQUITY C (C) USD HDG
16/11/2016
138,55 SGAIA EGERTON EQUITY C (C) USD HDG
15/11/2016
137,88 SGAIA EGERTON EQUITY C (C) USD HDG
14/11/2016
137,14 SGAIA EGERTON EQUITY C (C) USD HDG
13/11/2016
137,11 SGAIA EGERTON EQUITY C (C) USD HDG
12/11/2016
137,11 SGAIA EGERTON EQUITY C (C) USD HDG
11/11/2016
137,11 SGAIA EGERTON EQUITY C (C) USD HDG
10/11/2016
137,51 SGAIA EGERTON EQUITY C (C) USD HDG
09/11/2016
135,90 SGAIA EGERTON EQUITY C (C) USD HDG
08/11/2016
135,05 SGAIA EGERTON EQUITY C (C) USD HDG
07/11/2016
134,04 SGAIA EGERTON EQUITY C (C) USD HDG
06/11/2016
131,64 SGAIA EGERTON EQUITY C (C) USD HDG
05/11/2016
131,64 SGAIA EGERTON EQUITY C (C) USD HDG
04/11/2016
131,64 SGAIA EGERTON EQUITY C (C) USD HDG
03/11/2016
132,28 SGAIA EGERTON EQUITY C (C) USD HDG
02/11/2016
132,75 SGAIA EGERTON EQUITY C (C) USD HDG
01/11/2016
134,24 SGAIA EGERTON EQUITY C (C) USD HDG
31/10/2016
135,93 SGAIA EGERTON EQUITY C (C) USD HDG
30/10/2016
136,70 SGAIA EGERTON EQUITY C (C) USD HDG
29/10/2016
136,70 SGAIA EGERTON EQUITY C (C) USD HDG
28/10/2016
136,70 SGAIA EGERTON EQUITY C (C) USD HDG
27/10/2016
136,60 SGAIA EGERTON EQUITY C (C) USD HDG
26/10/2016
137,03 SGAIA EGERTON EQUITY C (C) USD HDG
25/10/2016
139,10 SGAIA EGERTON EQUITY C (C) USD HDG
24/10/2016
139,58 SGAIA EGERTON EQUITY C (C) USD HDG
23/10/2016
138,86 SGAIA EGERTON EQUITY C (C) USD HDG
22/10/2016
138,86 SGAIA EGERTON EQUITY C (C) USD HDG
21/10/2016
138,86 SGAIA EGERTON EQUITY C (C) USD HDG
20/10/2016
137,44 SGAIA EGERTON EQUITY C (C) USD HDG
19/10/2016
137,43 SGAIA EGERTON EQUITY C (C) USD HDG
18/10/2016
137,20 SGAIA EGERTON EQUITY C (C) USD HDG
17/10/2016
136,25 SGAIA EGERTON EQUITY C (C) USD HDG
16/10/2016
136,08 SGAIA EGERTON EQUITY C (C) USD HDG
15/10/2016
136,08 SGAIA EGERTON EQUITY C (C) USD HDG
14/10/2016
136,08 SGAIA EGERTON EQUITY C (C) USD HDG
13/10/2016
135,11 SGAIA EGERTON EQUITY C (C) USD HDG
12/10/2016
135,53 SGAIA EGERTON EQUITY C (C) USD HDG
11/10/2016
134,97 SGAIA EGERTON EQUITY C (C) USD HDG
10/10/2016
135,13 SGAIA EGERTON EQUITY C (C) USD HDG
09/10/2016
135,05 SGAIA EGERTON EQUITY C (C) USD HDG
08/10/2016
135,05 SGAIA EGERTON EQUITY C (C) USD HDG
07/10/2016
135,05 SGAIA EGERTON EQUITY C (C) USD HDG
06/10/2016
135,24 SGAIA EGERTON EQUITY C (C) USD HDG
05/10/2016
134,92 SGAIA EGERTON EQUITY C (C) USD HDG
04/10/2016
135,80 SGAIA EGERTON EQUITY C (C) USD HDG
03/10/2016
134,76 SGAIA EGERTON EQUITY C (C) USD HDG
02/10/2016
135,45 SGAIA EGERTON EQUITY C (C) USD HDG
01/10/2016
135,45 SGAIA EGERTON EQUITY C (C) USD HDG
30/09/2016
135,45 SGAIA EGERTON EQUITY C (C) USD HDG
29/09/2016
134,43 SGAIA EGERTON EQUITY C (C) USD HDG
28/09/2016
135,00 SGAIA EGERTON EQUITY C (C) USD HDG
27/09/2016
135,06 SGAIA EGERTON EQUITY C (C) USD HDG
26/09/2016
133,86 SGAIA EGERTON EQUITY C (C) USD HDG
25/09/2016
135,36 SGAIA EGERTON EQUITY C (C) USD HDG
24/09/2016
135,36 SGAIA EGERTON EQUITY C (C) USD HDG
23/09/2016
135,36 SGAIA EGERTON EQUITY C (C) USD HDG
22/09/2016
135,56 SGAIA EGERTON EQUITY C (C) USD HDG
21/09/2016
136,40 SGAIA EGERTON EQUITY C (C) USD HDG
20/09/2016
134,72 SGAIA EGERTON EQUITY C (C) USD HDG
19/09/2016
134,88 SGAIA EGERTON EQUITY C (C) USD HDG
18/09/2016
134,24 SGAIA EGERTON EQUITY C (C) USD HDG
17/09/2016
134,24 SGAIA EGERTON EQUITY C (C) USD HDG
16/09/2016
134,24 SGAIA EGERTON EQUITY C (C) USD HDG
15/09/2016
134,04 SGAIA EGERTON EQUITY C (C) USD HDG
14/09/2016
133,84 SGAIA EGERTON EQUITY C (C) USD HDG
13/09/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
12/09/2016
134,64 SGAIA EGERTON EQUITY C (C) USD HDG
11/09/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
10/09/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
09/09/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
08/09/2016
134,84 SGAIA EGERTON EQUITY C (C) USD HDG
07/09/2016
136,04 SGAIA EGERTON EQUITY C (C) USD HDG
06/09/2016
136,51 SGAIA EGERTON EQUITY C (C) USD HDG
05/09/2016
136,08 SGAIA EGERTON EQUITY C (C) USD HDG
04/09/2016
135,43 SGAIA EGERTON EQUITY C (C) USD HDG
03/09/2016
135,43 SGAIA EGERTON EQUITY C (C) USD HDG
02/09/2016
135,43 SGAIA EGERTON EQUITY C (C) USD HDG
01/09/2016
135,21 SGAIA EGERTON EQUITY C (C) USD HDG
31/08/2016
134,52 SGAIA EGERTON EQUITY C (C) USD HDG
30/08/2016
133,96 SGAIA EGERTON EQUITY C (C) USD HDG
29/08/2016
133,46 SGAIA EGERTON EQUITY C (C) USD HDG
28/08/2016
131,51 SGAIA EGERTON EQUITY C (C) USD HDG
27/08/2016
131,51 SGAIA EGERTON EQUITY C (C) USD HDG
26/08/2016
131,51 SGAIA EGERTON EQUITY C (C) USD HDG
25/08/2016
131,08 SGAIA EGERTON EQUITY C (C) USD HDG
24/08/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
23/08/2016
130,80 SGAIA EGERTON EQUITY C (C) USD HDG
22/08/2016
130,65 SGAIA EGERTON EQUITY C (C) USD HDG
21/08/2016
130,17 SGAIA EGERTON EQUITY C (C) USD HDG
20/08/2016
130,17 SGAIA EGERTON EQUITY C (C) USD HDG
19/08/2016
130,17 SGAIA EGERTON EQUITY C (C) USD HDG
18/08/2016
130,98 SGAIA EGERTON EQUITY C (C) USD HDG
17/08/2016
131,35 SGAIA EGERTON EQUITY C (C) USD HDG
16/08/2016
131,12 SGAIA EGERTON EQUITY C (C) USD HDG
15/08/2016
133,29 SGAIA EGERTON EQUITY C (C) USD HDG
14/08/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
13/08/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
12/08/2016
133,69 SGAIA EGERTON EQUITY C (C) USD HDG
11/08/2016
134,29 SGAIA EGERTON EQUITY C (C) USD HDG
10/08/2016
133,94 SGAIA EGERTON EQUITY C (C) USD HDG
09/08/2016
135,65 SGAIA EGERTON EQUITY C (C) USD HDG
08/08/2016
134,14 SGAIA EGERTON EQUITY C (C) USD HDG
07/08/2016
133,66 SGAIA EGERTON EQUITY C (C) USD HDG
06/08/2016
133,66 SGAIA EGERTON EQUITY C (C) USD HDG
05/08/2016
133,66 SGAIA EGERTON EQUITY C (C) USD HDG
04/08/2016
133,22 SGAIA EGERTON EQUITY C (C) USD HDG
03/08/2016
132,43 SGAIA EGERTON EQUITY C (C) USD HDG
02/08/2016
132,84 SGAIA EGERTON EQUITY C (C) USD HDG
01/08/2016
133,44 SGAIA EGERTON EQUITY C (C) USD HDG
31/07/2016
134,09 SGAIA EGERTON EQUITY C (C) USD HDG
30/07/2016
134,09 SGAIA EGERTON EQUITY C (C) USD HDG
29/07/2016
134,09 SGAIA EGERTON EQUITY C (C) USD HDG
28/07/2016
135,15 SGAIA EGERTON EQUITY C (C) USD HDG
27/07/2016
135,46 SGAIA EGERTON EQUITY C (C) USD HDG
26/07/2016
134,87 SGAIA EGERTON EQUITY C (C) USD HDG
25/07/2016
135,54 SGAIA EGERTON EQUITY C (C) USD HDG
24/07/2016
134,93 SGAIA EGERTON EQUITY C (C) USD HDG
23/07/2016
134,93 SGAIA EGERTON EQUITY C (C) USD HDG
22/07/2016
134,93 SGAIA EGERTON EQUITY C (C) USD HDG
21/07/2016
134,31 SGAIA EGERTON EQUITY C (C) USD HDG
20/07/2016
135,56 SGAIA EGERTON EQUITY C (C) USD HDG
19/07/2016
134,63 SGAIA EGERTON EQUITY C (C) USD HDG
18/07/2016
134,13 SGAIA EGERTON EQUITY C (C) USD HDG
17/07/2016
133,13 SGAIA EGERTON EQUITY C (C) USD HDG
16/07/2016
133,13 SGAIA EGERTON EQUITY C (C) USD HDG
15/07/2016
133,13 SGAIA EGERTON EQUITY C (C) USD HDG
14/07/2016
132,96 SGAIA EGERTON EQUITY C (C) USD HDG
13/07/2016
133,29 SGAIA EGERTON EQUITY C (C) USD HDG
12/07/2016
133,17 SGAIA EGERTON EQUITY C (C) USD HDG
11/07/2016
133,30 SGAIA EGERTON EQUITY C (C) USD HDG
10/07/2016
132,36 SGAIA EGERTON EQUITY C (C) USD HDG
09/07/2016
132,36 SGAIA EGERTON EQUITY C (C) USD HDG
08/07/2016
132,36 SGAIA EGERTON EQUITY C (C) USD HDG
07/07/2016
131,46 SGAIA EGERTON EQUITY C (C) USD HDG
06/07/2016
130,63 SGAIA EGERTON EQUITY C (C) USD HDG
05/07/2016
129,86 SGAIA EGERTON EQUITY C (C) USD HDG
04/07/2016
130,25 SGAIA EGERTON EQUITY C (C) USD HDG
03/07/2016
130,47 SGAIA EGERTON EQUITY C (C) USD HDG
02/07/2016
130,47 SGAIA EGERTON EQUITY C (C) USD HDG
01/07/2016
130,47 SGAIA EGERTON EQUITY C (C) USD HDG
30/06/2016
130,65 SGAIA EGERTON EQUITY C (C) USD HDG
29/06/2016
130,42 SGAIA EGERTON EQUITY C (C) USD HDG
28/06/2016
129,03 SGAIA EGERTON EQUITY C (C) USD HDG
27/06/2016
128,62 SGAIA EGERTON EQUITY C (C) USD HDG
26/06/2016
129,76 SGAIA EGERTON EQUITY C (C) USD HDG
25/06/2016
129,76 SGAIA EGERTON EQUITY C (C) USD HDG
24/06/2016
129,76 SGAIA EGERTON EQUITY C (C) USD HDG
23/06/2016
129,47 SGAIA EGERTON EQUITY C (C) USD HDG
22/06/2016
129,70 SGAIA EGERTON EQUITY C (C) USD HDG
21/06/2016
129,24 SGAIA EGERTON EQUITY C (C) USD HDG
20/06/2016
128,42 SGAIA EGERTON EQUITY C (C) USD HDG
19/06/2016
128,45 SGAIA EGERTON EQUITY C (C) USD HDG
18/06/2016
128,45 SGAIA EGERTON EQUITY C (C) USD HDG
17/06/2016
128,45 SGAIA EGERTON EQUITY C (C) USD HDG
16/06/2016
130,62 SGAIA EGERTON EQUITY C (C) USD HDG
15/06/2016
130,04 SGAIA EGERTON EQUITY C (C) USD HDG
14/06/2016
130,17 SGAIA EGERTON EQUITY C (C) USD HDG
13/06/2016
130,15 SGAIA EGERTON EQUITY C (C) USD HDG
12/06/2016
130,81 SGAIA EGERTON EQUITY C (C) USD HDG
11/06/2016
130,81 SGAIA EGERTON EQUITY C (C) USD HDG
10/06/2016
130,81 SGAIA EGERTON EQUITY C (C) USD HDG
09/06/2016
131,05 SGAIA EGERTON EQUITY C (C) USD HDG
08/06/2016
130,09 SGAIA EGERTON EQUITY C (C) USD HDG
07/06/2016
130,33 SGAIA EGERTON EQUITY C (C) USD HDG
06/06/2016
130,51 SGAIA EGERTON EQUITY C (C) USD HDG
05/06/2016
133,11 SGAIA EGERTON EQUITY C (C) USD HDG
04/06/2016
133,11 SGAIA EGERTON EQUITY C (C) USD HDG
03/06/2016
133,11 SGAIA EGERTON EQUITY C (C) USD HDG
02/06/2016
134,11 SGAIA EGERTON EQUITY C (C) USD HDG
01/06/2016
134,64 SGAIA EGERTON EQUITY C (C) USD HDG
31/05/2016
134,59 SGAIA EGERTON EQUITY C (C) USD HDG
30/05/2016
134,91 SGAIA EGERTON EQUITY C (C) USD HDG
29/05/2016
134,68 SGAIA EGERTON EQUITY C (C) USD HDG
28/05/2016
134,68 SGAIA EGERTON EQUITY C (C) USD HDG
27/05/2016
134,68 SGAIA EGERTON EQUITY C (C) USD HDG
26/05/2016
133,96 SGAIA EGERTON EQUITY C (C) USD HDG
25/05/2016
134,83 SGAIA EGERTON EQUITY C (C) USD HDG
24/05/2016
134,64 SGAIA EGERTON EQUITY C (C) USD HDG
23/05/2016
131,74 SGAIA EGERTON EQUITY C (C) USD HDG
22/05/2016
131,97 SGAIA EGERTON EQUITY C (C) USD HDG
21/05/2016
131,97 SGAIA EGERTON EQUITY C (C) USD HDG
20/05/2016
131,97 SGAIA EGERTON EQUITY C (C) USD HDG
19/05/2016
131,17 SGAIA EGERTON EQUITY C (C) USD HDG
18/05/2016
130,84 SGAIA EGERTON EQUITY C (C) USD HDG
17/05/2016
129,80 SGAIA EGERTON EQUITY C (C) USD HDG
16/05/2016
130,41 SGAIA EGERTON EQUITY C (C) USD HDG
15/05/2016
129,80 SGAIA EGERTON EQUITY C (C) USD HDG
14/05/2016
129,80 SGAIA EGERTON EQUITY C (C) USD HDG
13/05/2016
129,80 SGAIA EGERTON EQUITY C (C) USD HDG
12/05/2016
129,01 SGAIA EGERTON EQUITY C (C) USD HDG
11/05/2016
128,80 SGAIA EGERTON EQUITY C (C) USD HDG
10/05/2016
129,17 SGAIA EGERTON EQUITY C (C) USD HDG
09/05/2016
128,09 SGAIA EGERTON EQUITY C (C) USD HDG
08/05/2016
127,38 SGAIA EGERTON EQUITY C (C) USD HDG
07/05/2016
127,38 SGAIA EGERTON EQUITY C (C) USD HDG
06/05/2016
127,38 SGAIA EGERTON EQUITY C (C) USD HDG
05/05/2016
126,58 SGAIA EGERTON EQUITY C (C) USD HDG
04/05/2016
125,34 SGAIA EGERTON EQUITY C (C) USD HDG
03/05/2016
124,94 SGAIA EGERTON EQUITY C (C) USD HDG
02/05/2016
126,88 SGAIA EGERTON EQUITY C (C) USD HDG
01/05/2016
127,06 SGAIA EGERTON EQUITY C (C) USD HDG
30/04/2016
127,06 SGAIA EGERTON EQUITY C (C) USD HDG
29/04/2016
127,06 SGAIA EGERTON EQUITY C (C) USD HDG
28/04/2016
127,89 SGAIA EGERTON EQUITY C (C) USD HDG
27/04/2016
129,65 SGAIA EGERTON EQUITY C (C) USD HDG
26/04/2016
130,04 SGAIA EGERTON EQUITY C (C) USD HDG
25/04/2016
130,45 SGAIA EGERTON EQUITY C (C) USD HDG
24/04/2016
129,78 SGAIA EGERTON EQUITY C (C) USD HDG
23/04/2016
129,78 SGAIA EGERTON EQUITY C (C) USD HDG
22/04/2016
129,78 SGAIA EGERTON EQUITY C (C) USD HDG
21/04/2016
130,05 SGAIA EGERTON EQUITY C (C) USD HDG
20/04/2016
129,85 SGAIA EGERTON EQUITY C (C) USD HDG
19/04/2016
130,81 SGAIA EGERTON EQUITY C (C) USD HDG
18/04/2016
131,78 SGAIA EGERTON EQUITY C (C) USD HDG
17/04/2016
131,41 SGAIA EGERTON EQUITY C (C) USD HDG
16/04/2016
131,41 SGAIA EGERTON EQUITY C (C) USD HDG
15/04/2016
131,41 SGAIA EGERTON EQUITY C (C) USD HDG
14/04/2016
132,05 SGAIA EGERTON EQUITY C (C) USD HDG
13/04/2016
131,56 SGAIA EGERTON EQUITY C (C) USD HDG
12/04/2016
129,26 SGAIA EGERTON EQUITY C (C) USD HDG
11/04/2016
129,15 SGAIA EGERTON EQUITY C (C) USD HDG
10/04/2016
130,11 SGAIA EGERTON EQUITY C (C) USD HDG
09/04/2016
130,11 SGAIA EGERTON EQUITY C (C) USD HDG
08/04/2016
130,11 SGAIA EGERTON EQUITY C (C) USD HDG
07/04/2016
130,01 SGAIA EGERTON EQUITY C (C) USD HDG
06/04/2016
131,02 SGAIA EGERTON EQUITY C (C) USD HDG
05/04/2016
129,97 SGAIA EGERTON EQUITY C (C) USD HDG
04/04/2016
130,39 SGAIA EGERTON EQUITY C (C) USD HDG
03/04/2016
130,18 SGAIA EGERTON EQUITY C (C) USD HDG
02/04/2016
130,18 SGAIA EGERTON EQUITY C (C) USD HDG
01/04/2016
130,18 SGAIA EGERTON EQUITY C (C) USD HDG
31/03/2016
129,83 SGAIA EGERTON EQUITY C (C) USD HDG
30/03/2016
130,98 SGAIA EGERTON EQUITY C (C) USD HDG
29/03/2016
132,32 SGAIA EGERTON EQUITY C (C) USD HDG
28/03/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
27/03/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
26/03/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
25/03/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
24/03/2016
131,55 SGAIA EGERTON EQUITY C (C) USD HDG
23/03/2016
131,68 SGAIA EGERTON EQUITY C (C) USD HDG
22/03/2016
131,03 SGAIA EGERTON EQUITY C (C) USD HDG
21/03/2016
130,13 SGAIA EGERTON EQUITY C (C) USD HDG
20/03/2016
129,81 SGAIA EGERTON EQUITY C (C) USD HDG
19/03/2016
129,81 SGAIA EGERTON EQUITY C (C) USD HDG
18/03/2016
129,81 SGAIA EGERTON EQUITY C (C) USD HDG
17/03/2016
128,99 SGAIA EGERTON EQUITY C (C) USD HDG
16/03/2016
132,14 SGAIA EGERTON EQUITY C (C) USD HDG
15/03/2016
130,21 SGAIA EGERTON EQUITY C (C) USD HDG
14/03/2016
129,56 SGAIA EGERTON EQUITY C (C) USD HDG
13/03/2016
130,20 SGAIA EGERTON EQUITY C (C) USD HDG
12/03/2016
130,20 SGAIA EGERTON EQUITY C (C) USD HDG
11/03/2016
130,20 SGAIA EGERTON EQUITY C (C) USD HDG
10/03/2016
130,92 SGAIA EGERTON EQUITY C (C) USD HDG
09/03/2016
130,20 SGAIA EGERTON EQUITY C (C) USD HDG
08/03/2016
129,07 SGAIA EGERTON EQUITY C (C) USD HDG
07/03/2016
130,22 SGAIA EGERTON EQUITY C (C) USD HDG
06/03/2016
131,86 SGAIA EGERTON EQUITY C (C) USD HDG
05/03/2016
131,86 SGAIA EGERTON EQUITY C (C) USD HDG
04/03/2016
131,86 SGAIA EGERTON EQUITY C (C) USD HDG
03/03/2016
133,43 SGAIA EGERTON EQUITY C (C) USD HDG
02/03/2016
135,14 SGAIA EGERTON EQUITY C (C) USD HDG
01/03/2016
135,76 SGAIA EGERTON EQUITY C (C) USD HDG
29/02/2016
133,20 SGAIA EGERTON EQUITY C (C) USD HDG
28/02/2016
131,85 SGAIA EGERTON EQUITY C (C) USD HDG
27/02/2016
131,85 SGAIA EGERTON EQUITY C (C) USD HDG
26/02/2016
131,85 SGAIA EGERTON EQUITY C (C) USD HDG
25/02/2016
131,94 SGAIA EGERTON EQUITY C (C) USD HDG
24/02/2016
131,40 SGAIA EGERTON EQUITY C (C) USD HDG
23/02/2016
130,68 SGAIA EGERTON EQUITY C (C) USD HDG
22/02/2016
131,09 SGAIA EGERTON EQUITY C (C) USD HDG
21/02/2016
129,61 SGAIA EGERTON EQUITY C (C) USD HDG
20/02/2016
129,61 SGAIA EGERTON EQUITY C (C) USD HDG
19/02/2016
129,61 SGAIA EGERTON EQUITY C (C) USD HDG
18/02/2016
128,96 SGAIA EGERTON EQUITY C (C) USD HDG
17/02/2016
128,49 SGAIA EGERTON EQUITY C (C) USD HDG
16/02/2016
127,54 SGAIA EGERTON EQUITY C (C) USD HDG
15/02/2016
126,90 SGAIA EGERTON EQUITY C (C) USD HDG
14/02/2016
125,84 SGAIA EGERTON EQUITY C (C) USD HDG
13/02/2016
125,84 SGAIA EGERTON EQUITY C (C) USD HDG
12/02/2016
125,84 SGAIA EGERTON EQUITY C (C) USD HDG
11/02/2016
124,00 SGAIA EGERTON EQUITY C (C) USD HDG
10/02/2016
126,18 SGAIA EGERTON EQUITY C (C) USD HDG
09/02/2016
125,34 SGAIA EGERTON EQUITY C (C) USD HDG
08/02/2016
125,97 SGAIA EGERTON EQUITY C (C) USD HDG
07/02/2016
128,17 SGAIA EGERTON EQUITY C (C) USD HDG
06/02/2016
128,17 SGAIA EGERTON EQUITY C (C) USD HDG
05/02/2016
128,17 SGAIA EGERTON EQUITY C (C) USD HDG
04/02/2016
130,54 SGAIA EGERTON EQUITY C (C) USD HDG
03/02/2016
134,63 SGAIA EGERTON EQUITY C (C) USD HDG
02/02/2016
135,09 SGAIA EGERTON EQUITY C (C) USD HDG
01/02/2016
137,18 SGAIA EGERTON EQUITY C (C) USD HDG
31/01/2016
136,18 SGAIA EGERTON EQUITY C (C) USD HDG
30/01/2016
136,18 SGAIA EGERTON EQUITY C (C) USD HDG
29/01/2016
136,18 SGAIA EGERTON EQUITY C (C) USD HDG
28/01/2016
133,97 SGAIA EGERTON EQUITY C (C) USD HDG
27/01/2016
134,57 SGAIA EGERTON EQUITY C (C) USD HDG
26/01/2016
137,19 SGAIA EGERTON EQUITY C (C) USD HDG
25/01/2016
137,47 SGAIA EGERTON EQUITY C (C) USD HDG
24/01/2016
138,41 SGAIA EGERTON EQUITY C (C) USD HDG
23/01/2016
138,41 SGAIA EGERTON EQUITY C (C) USD HDG
22/01/2016
138,41 SGAIA EGERTON EQUITY C (C) USD HDG
21/01/2016
135,56 SGAIA EGERTON EQUITY C (C) USD HDG
20/01/2016
135,47 SGAIA EGERTON EQUITY C (C) USD HDG
19/01/2016
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
18/01/2016
136,01 SGAIA EGERTON EQUITY C (C) USD HDG
17/01/2016
135,80 SGAIA EGERTON EQUITY C (C) USD HDG
16/01/2016
135,80 SGAIA EGERTON EQUITY C (C) USD HDG
15/01/2016
135,80 SGAIA EGERTON EQUITY C (C) USD HDG
14/01/2016
138,41 SGAIA EGERTON EQUITY C (C) USD HDG
13/01/2016
138,78 SGAIA EGERTON EQUITY C (C) USD HDG
12/01/2016
140,90 SGAIA EGERTON EQUITY C (C) USD HDG
11/01/2016
139,21 SGAIA EGERTON EQUITY C (C) USD HDG
10/01/2016
139,31 SGAIA EGERTON EQUITY C (C) USD HDG
09/01/2016
139,31 SGAIA EGERTON EQUITY C (C) USD HDG
08/01/2016
139,31 SGAIA EGERTON EQUITY C (C) USD HDG
07/01/2016
139,15 SGAIA EGERTON EQUITY C (C) USD HDG
06/01/2016
142,50 SGAIA EGERTON EQUITY C (C) USD HDG
05/01/2016
142,68 SGAIA EGERTON EQUITY C (C) USD HDG
04/01/2016
140,59 SGAIA EGERTON EQUITY C (C) USD HDG
03/01/2016
142,66 SGAIA EGERTON EQUITY C (C) USD HDG
02/01/2016
142,66 SGAIA EGERTON EQUITY C (C) USD HDG
01/01/2016
142,66 SGAIA EGERTON EQUITY C (C) USD HDG
31/12/2015
142,66 SGAIA EGERTON EQUITY C (C) USD HDG
30/12/2015
142,76 SGAIA EGERTON EQUITY C (C) USD HDG
29/12/2015
142,97 SGAIA EGERTON EQUITY C (C) USD HDG
28/12/2015
141,71 SGAIA EGERTON EQUITY C (C) USD HDG
27/12/2015
142,23 SGAIA EGERTON EQUITY C (C) USD HDG
26/12/2015
142,23 SGAIA EGERTON EQUITY C (C) USD HDG
25/12/2015
142,23 SGAIA EGERTON EQUITY C (C) USD HDG
24/12/2015
142,23 SGAIA EGERTON EQUITY C (C) USD HDG
23/12/2015
142,23 SGAIA EGERTON EQUITY C (C) USD HDG
22/12/2015
141,96 SGAIA EGERTON EQUITY C (C) USD HDG
21/12/2015
143,17 SGAIA EGERTON EQUITY C (C) USD HDG
20/12/2015
143,21 SGAIA EGERTON EQUITY C (C) USD HDG
19/12/2015
143,21 SGAIA EGERTON EQUITY C (C) USD HDG
18/12/2015
143,21 SGAIA EGERTON EQUITY C (C) USD HDG
17/12/2015
144,47 SGAIA EGERTON EQUITY C (C) USD HDG
16/12/2015
143,04 SGAIA EGERTON EQUITY C (C) USD HDG
15/12/2015
141,40 SGAIA EGERTON EQUITY C (C) USD HDG
14/12/2015
140,31 SGAIA EGERTON EQUITY C (C) USD HDG
13/12/2015
140,35 SGAIA EGERTON EQUITY C (C) USD HDG
12/12/2015
140,35 SGAIA EGERTON EQUITY C (C) USD HDG
11/12/2015
140,35 SGAIA EGERTON EQUITY C (C) USD HDG
10/12/2015
141,98 SGAIA EGERTON EQUITY C (C) USD HDG
09/12/2015
141,60 SGAIA EGERTON EQUITY C (C) USD HDG
08/12/2015
143,73 SGAIA EGERTON EQUITY C (C) USD HDG
07/12/2015
145,38 SGAIA EGERTON EQUITY C (C) USD HDG
06/12/2015
144,59 SGAIA EGERTON EQUITY C (C) USD HDG
05/12/2015
144,59 SGAIA EGERTON EQUITY C (C) USD HDG
04/12/2015
144,59 SGAIA EGERTON EQUITY C (C) USD HDG
03/12/2015
145,60 SGAIA EGERTON EQUITY C (C) USD HDG
02/12/2015
147,93 SGAIA EGERTON EQUITY C (C) USD HDG
01/12/2015
148,49 SGAIA EGERTON EQUITY C (C) USD HDG
30/11/2015
147,87 SGAIA EGERTON EQUITY C (C) USD HDG
29/11/2015
147,78 SGAIA EGERTON EQUITY C (C) USD HDG
28/11/2015
147,78 SGAIA EGERTON EQUITY C (C) USD HDG
27/11/2015
147,78 SGAIA EGERTON EQUITY C (C) USD HDG
26/11/2015
146,76 SGAIA EGERTON EQUITY C (C) USD HDG
25/11/2015
146,91 SGAIA EGERTON EQUITY C (C) USD HDG
24/11/2015
145,98 SGAIA EGERTON EQUITY C (C) USD HDG
23/11/2015
147,23 SGAIA EGERTON EQUITY C (C) USD HDG
22/11/2015
146,52 SGAIA EGERTON EQUITY C (C) USD HDG
21/11/2015
146,52 SGAIA EGERTON EQUITY C (C) USD HDG
20/11/2015
146,52 SGAIA EGERTON EQUITY C (C) USD HDG
19/11/2015
146,29 SGAIA EGERTON EQUITY C (C) USD HDG
18/11/2015
147,08 SGAIA EGERTON EQUITY C (C) USD HDG
17/11/2015
146,42 SGAIA EGERTON EQUITY C (C) USD HDG
16/11/2015
145,01 SGAIA EGERTON EQUITY C (C) USD HDG
15/11/2015
144,40 SGAIA EGERTON EQUITY C (C) USD HDG
14/11/2015
144,40 SGAIA EGERTON EQUITY C (C) USD HDG
13/11/2015
144,40 SGAIA EGERTON EQUITY C (C) USD HDG
12/11/2015
145,68 SGAIA EGERTON EQUITY C (C) USD HDG
11/11/2015
146,45 SGAIA EGERTON EQUITY C (C) USD HDG
10/11/2015
145,94 SGAIA EGERTON EQUITY C (C) USD HDG
09/11/2015
144,49 SGAIA EGERTON EQUITY C (C) USD HDG
08/11/2015
144,51 SGAIA EGERTON EQUITY C (C) USD HDG
07/11/2015
144,51 SGAIA EGERTON EQUITY C (C) USD HDG
06/11/2015
144,51 SGAIA EGERTON EQUITY C (C) USD HDG
05/11/2015
143,80 SGAIA EGERTON EQUITY C (C) USD HDG
04/11/2015
142,45 SGAIA EGERTON EQUITY C (C) USD HDG
03/11/2015
141,92 SGAIA EGERTON EQUITY C (C) USD HDG
02/11/2015
141,74 SGAIA EGERTON EQUITY C (C) USD HDG
01/11/2015
141,54 SGAIA EGERTON EQUITY C (C) USD HDG
31/10/2015
141,54 SGAIA EGERTON EQUITY C (C) USD HDG
30/10/2015
141,54 SGAIA EGERTON EQUITY C (C) USD HDG
29/10/2015
143,05 SGAIA EGERTON EQUITY C (C) USD HDG
28/10/2015
140,45 SGAIA EGERTON EQUITY C (C) USD HDG
27/10/2015
141,13 SGAIA EGERTON EQUITY C (C) USD HDG
26/10/2015
141,56 SGAIA EGERTON EQUITY C (C) USD HDG
25/10/2015
139,79 SGAIA EGERTON EQUITY C (C) USD HDG
24/10/2015
139,79 SGAIA EGERTON EQUITY C (C) USD HDG
23/10/2015
139,79 SGAIA EGERTON EQUITY C (C) USD HDG
22/10/2015
135,71 SGAIA EGERTON EQUITY C (C) USD HDG
21/10/2015
134,30 SGAIA EGERTON EQUITY C (C) USD HDG
20/10/2015
134,46 SGAIA EGERTON EQUITY C (C) USD HDG
19/10/2015
135,12 SGAIA EGERTON EQUITY C (C) USD HDG
18/10/2015
134,35 SGAIA EGERTON EQUITY C (C) USD HDG
17/10/2015
134,35 SGAIA EGERTON EQUITY C (C) USD HDG
16/10/2015
134,35 SGAIA EGERTON EQUITY C (C) USD HDG
15/10/2015
132,58 SGAIA EGERTON EQUITY C (C) USD HDG
14/10/2015
131,70 SGAIA EGERTON EQUITY C (C) USD HDG
13/10/2015
132,92 SGAIA EGERTON EQUITY C (C) USD HDG
12/10/2015
132,84 SGAIA EGERTON EQUITY C (C) USD HDG
11/10/2015
132,82 SGAIA EGERTON EQUITY C (C) USD HDG
10/10/2015
132,82 SGAIA EGERTON EQUITY C (C) USD HDG
09/10/2015
132,82 SGAIA EGERTON EQUITY C (C) USD HDG
08/10/2015
134,14 SGAIA EGERTON EQUITY C (C) USD HDG
07/10/2015
134,10 SGAIA EGERTON EQUITY C (C) USD HDG
06/10/2015
135,25 SGAIA EGERTON EQUITY C (C) USD HDG
05/10/2015
136,41 SGAIA EGERTON EQUITY C (C) USD HDG
04/10/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
03/10/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
02/10/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
01/10/2015
136,30 SGAIA EGERTON EQUITY C (C) USD HDG
30/09/2015
134,33 SGAIA EGERTON EQUITY C (C) USD HDG
29/09/2015
133,28 SGAIA EGERTON EQUITY C (C) USD HDG
28/09/2015
134,74 SGAIA EGERTON EQUITY C (C) USD HDG
27/09/2015
137,33 SGAIA EGERTON EQUITY C (C) USD HDG
26/09/2015
137,33 SGAIA EGERTON EQUITY C (C) USD HDG
25/09/2015
137,33 SGAIA EGERTON EQUITY C (C) USD HDG
24/09/2015
135,95 SGAIA EGERTON EQUITY C (C) USD HDG
23/09/2015
138,03 SGAIA EGERTON EQUITY C (C) USD HDG
22/09/2015
137,65 SGAIA EGERTON EQUITY C (C) USD HDG
21/09/2015
137,52 SGAIA EGERTON EQUITY C (C) USD HDG
20/09/2015
134,56 SGAIA EGERTON EQUITY C (C) USD HDG
19/09/2015
134,56 SGAIA EGERTON EQUITY C (C) USD HDG
18/09/2015
134,56 SGAIA EGERTON EQUITY C (C) USD HDG
17/09/2015
137,10 SGAIA EGERTON EQUITY C (C) USD HDG
16/09/2015
137,90 SGAIA EGERTON EQUITY C (C) USD HDG
15/09/2015
136,89 SGAIA EGERTON EQUITY C (C) USD HDG
14/09/2015
136,09 SGAIA EGERTON EQUITY C (C) USD HDG
13/09/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
12/09/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
11/09/2015
136,73 SGAIA EGERTON EQUITY C (C) USD HDG
10/09/2015
137,30 SGAIA EGERTON EQUITY C (C) USD HDG
09/09/2015
137,67 SGAIA EGERTON EQUITY C (C) USD HDG
08/09/2015
137,70 SGAIA EGERTON EQUITY C (C) USD HDG
07/09/2015
136,35 SGAIA EGERTON EQUITY C (C) USD HDG
06/09/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
05/09/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
04/09/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
03/09/2015
135,85 SGAIA EGERTON EQUITY C (C) USD HDG
02/09/2015
135,07 SGAIA EGERTON EQUITY C (C) USD HDG
01/09/2015
134,00 SGAIA EGERTON EQUITY C (C) USD HDG
31/08/2015
136,31 SGAIA EGERTON EQUITY C (C) USD HDG
30/08/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
29/08/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
28/08/2015
136,36 SGAIA EGERTON EQUITY C (C) USD HDG
27/08/2015
136,58 SGAIA EGERTON EQUITY C (C) USD HDG
26/08/2015
133,84 SGAIA EGERTON EQUITY C (C) USD HDG
25/08/2015
130,83 SGAIA EGERTON EQUITY C (C) USD HDG
24/08/2015
132,77 SGAIA EGERTON EQUITY C (C) USD HDG
23/08/2015
135,24 SGAIA EGERTON EQUITY C (C) USD HDG
22/08/2015
135,24 SGAIA EGERTON EQUITY C (C) USD HDG
21/08/2015
135,24 SGAIA EGERTON EQUITY C (C) USD HDG
20/08/2015
139,20 SGAIA EGERTON EQUITY C (C) USD HDG
19/08/2015
143,22 SGAIA EGERTON EQUITY C (C) USD HDG
18/08/2015
143,26 SGAIA EGERTON EQUITY C (C) USD HDG
17/08/2015
142,57 SGAIA EGERTON EQUITY C (C) USD HDG
16/08/2015
140,80 SGAIA EGERTON EQUITY C (C) USD HDG
15/08/2015
140,80 SGAIA EGERTON EQUITY C (C) USD HDG
14/08/2015
140,80 SGAIA EGERTON EQUITY C (C) USD HDG
13/08/2015
140,96 SGAIA EGERTON EQUITY C (C) USD HDG
12/08/2015
139,37 SGAIA EGERTON EQUITY C (C) USD HDG
11/08/2015
141,08 SGAIA EGERTON EQUITY C (C) USD HDG
10/08/2015
143,11 SGAIA EGERTON EQUITY C (C) USD HDG
09/08/2015
142,97 SGAIA EGERTON EQUITY C (C) USD HDG
08/08/2015
142,97 SGAIA EGERTON EQUITY C (C) USD HDG
07/08/2015
142,97 SGAIA EGERTON EQUITY C (C) USD HDG
06/08/2015
144,44 SGAIA EGERTON EQUITY C (C) USD HDG
05/08/2015
145,19 SGAIA EGERTON EQUITY C (C) USD HDG
04/08/2015
143,34 SGAIA EGERTON EQUITY C (C) USD HDG
03/08/2015
143,53 SGAIA EGERTON EQUITY C (C) USD HDG
02/08/2015
142,65 SGAIA EGERTON EQUITY C (C) USD HDG
01/08/2015
142,65 SGAIA EGERTON EQUITY C (C) USD HDG
31/07/2015
142,65 SGAIA EGERTON EQUITY C (C) USD HDG
30/07/2015
142,48 SGAIA EGERTON EQUITY C (C) USD HDG
29/07/2015
140,60 SGAIA EGERTON EQUITY C (C) USD HDG
28/07/2015
140,01 SGAIA EGERTON EQUITY C (C) USD HDG
27/07/2015
138,94 SGAIA EGERTON EQUITY C (C) USD HDG
26/07/2015
141,92 SGAIA EGERTON EQUITY C (C) USD HDG
25/07/2015
141,92 SGAIA EGERTON EQUITY C (C) USD HDG
24/07/2015
141,92 SGAIA EGERTON EQUITY C (C) USD HDG
23/07/2015
141,67 SGAIA EGERTON EQUITY C (C) USD HDG
22/07/2015
143,19 SGAIA EGERTON EQUITY C (C) USD HDG
21/07/2015
143,49 SGAIA EGERTON EQUITY C (C) USD HDG
20/07/2015
144,03 SGAIA EGERTON EQUITY C (C) USD HDG
19/07/2015
143,02 SGAIA EGERTON EQUITY C (C) USD HDG
18/07/2015
143,02 SGAIA EGERTON EQUITY C (C) USD HDG
17/07/2015
143,02 SGAIA EGERTON EQUITY C (C) USD HDG
16/07/2015
142,79 SGAIA EGERTON EQUITY C (C) USD HDG
15/07/2015
140,17 SGAIA EGERTON EQUITY C (C) USD HDG
14/07/2015
139,15 SGAIA EGERTON EQUITY C (C) USD HDG
13/07/2015
138,73 SGAIA EGERTON EQUITY C (C) USD HDG
12/07/2015
136,16 SGAIA EGERTON EQUITY C (C) USD HDG
11/07/2015
136,16 SGAIA EGERTON EQUITY C (C) USD HDG
10/07/2015
136,16 SGAIA EGERTON EQUITY C (C) USD HDG
09/07/2015
136,22 SGAIA EGERTON EQUITY C (C) USD HDG
08/07/2015
135,38 SGAIA EGERTON EQUITY C (C) USD HDG
07/07/2015
136,77 SGAIA EGERTON EQUITY C (C) USD HDG
06/07/2015
137,19 SGAIA EGERTON EQUITY C (C) USD HDG
05/07/2015
136,26 SGAIA EGERTON EQUITY C (C) USD HDG
04/07/2015
136,26 SGAIA EGERTON EQUITY C (C) USD HDG
03/07/2015
136,26 SGAIA EGERTON EQUITY C (C) USD HDG
02/07/2015
136,70 SGAIA EGERTON EQUITY C (C) USD HDG
01/07/2015
136,67 SGAIA EGERTON EQUITY C (C) USD HDG
30/06/2015
134,19 SGAIA EGERTON EQUITY C (C) USD HDG
29/06/2015
134,59 SGAIA EGERTON EQUITY C (C) USD HDG
28/06/2015
135,71 SGAIA EGERTON EQUITY C (C) USD HDG
27/06/2015
135,71 SGAIA EGERTON EQUITY C (C) USD HDG
26/06/2015
135,71 SGAIA EGERTON EQUITY C (C) USD HDG
25/06/2015
135,64 SGAIA EGERTON EQUITY C (C) USD HDG
24/06/2015
135,32 SGAIA EGERTON EQUITY C (C) USD HDG
23/06/2015
135,83 SGAIA EGERTON EQUITY C (C) USD HDG
22/06/2015
134,04 SGAIA EGERTON EQUITY C (C) USD HDG
21/06/2015
133,61 SGAIA EGERTON EQUITY C (C) USD HDG
20/06/2015
133,61 SGAIA EGERTON EQUITY C (C) USD HDG
19/06/2015
133,61 SGAIA EGERTON EQUITY C (C) USD HDG
18/06/2015
132,04 SGAIA EGERTON EQUITY C (C) USD HDG
17/06/2015
132,86 SGAIA EGERTON EQUITY C (C) USD HDG
16/06/2015
133,71 SGAIA EGERTON EQUITY C (C) USD HDG
15/06/2015
133,43 SGAIA EGERTON EQUITY C (C) USD HDG
14/06/2015
134,06 SGAIA EGERTON EQUITY C (C) USD HDG
13/06/2015
134,06 SGAIA EGERTON EQUITY C (C) USD HDG
12/06/2015
134,06 SGAIA EGERTON EQUITY C (C) USD HDG
11/06/2015
134,13 SGAIA EGERTON EQUITY C (C) USD HDG
10/06/2015
133,11 SGAIA EGERTON EQUITY C (C) USD HDG
09/06/2015
132,49 SGAIA EGERTON EQUITY C (C) USD HDG
08/06/2015
133,85 SGAIA EGERTON EQUITY C (C) USD HDG
07/06/2015
133,91 SGAIA EGERTON EQUITY C (C) USD HDG
06/06/2015
133,91 SGAIA EGERTON EQUITY C (C) USD HDG
05/06/2015
133,91 SGAIA EGERTON EQUITY C (C) USD HDG
04/06/2015
133,32 SGAIA EGERTON EQUITY C (C) USD HDG
03/06/2015
135,72 SGAIA EGERTON EQUITY C (C) USD HDG
02/06/2015
137,06 SGAIA EGERTON EQUITY C (C) USD HDG
01/06/2015
138,17 SGAIA EGERTON EQUITY C (C) USD HDG
31/05/2015
137,48 SGAIA EGERTON EQUITY C (C) USD HDG
30/05/2015
137,48 SGAIA EGERTON EQUITY C (C) USD HDG
29/05/2015
137,48 SGAIA EGERTON EQUITY C (C) USD HDG
28/05/2015
139,19 SGAIA EGERTON EQUITY C (C) USD HDG
27/05/2015
139,59 SGAIA EGERTON EQUITY C (C) USD HDG
26/05/2015
137,65 SGAIA EGERTON EQUITY C (C) USD HDG
25/05/2015
136,87 SGAIA EGERTON EQUITY C (C) USD HDG
24/05/2015
134,65 SGAIA EGERTON EQUITY C (C) USD HDG
23/05/2015
134,65 SGAIA EGERTON EQUITY C (C) USD HDG
22/05/2015
134,65 SGAIA EGERTON EQUITY C (C) USD HDG
21/05/2015
134,68 SGAIA EGERTON EQUITY C (C) USD HDG
20/05/2015
134,98 SGAIA EGERTON EQUITY C (C) USD HDG
19/05/2015
134,42 SGAIA EGERTON EQUITY C (C) USD HDG
18/05/2015
131,53 SGAIA EGERTON EQUITY C (C) USD HDG
17/05/2015
131,84 SGAIA EGERTON EQUITY C (C) USD HDG
16/05/2015
131,84 SGAIA EGERTON EQUITY C (C) USD HDG
15/05/2015
131,84 SGAIA EGERTON EQUITY C (C) USD HDG
14/05/2015
130,44 SGAIA EGERTON EQUITY C (C) USD HDG
13/05/2015
131,82 SGAIA EGERTON EQUITY C (C) USD HDG
12/05/2015
131,65 SGAIA EGERTON EQUITY C (C) USD HDG
11/05/2015
133,60 SGAIA EGERTON EQUITY C (C) USD HDG
10/05/2015
132,93 SGAIA EGERTON EQUITY C (C) USD HDG
09/05/2015
132,93 SGAIA EGERTON EQUITY C (C) USD HDG
08/05/2015
132,93 SGAIA EGERTON EQUITY C (C) USD HDG
07/05/2015
130,31 SGAIA EGERTON EQUITY C (C) USD HDG
06/05/2015
130,31 SGAIA EGERTON EQUITY C (C) USD HDG
05/05/2015
131,88 SGAIA EGERTON EQUITY C (C) USD HDG
04/05/2015
132,57 SGAIA EGERTON EQUITY C (C) USD HDG
03/05/2015
131,63 SGAIA EGERTON EQUITY C (C) USD HDG
02/05/2015
131,63 SGAIA EGERTON EQUITY C (C) USD HDG
01/05/2015
131,63 SGAIA EGERTON EQUITY C (C) USD HDG
30/04/2015
130,74 SGAIA EGERTON EQUITY C (C) USD HDG
29/04/2015
134,08 SGAIA EGERTON EQUITY C (C) USD HDG
28/04/2015
135,98 SGAIA EGERTON EQUITY C (C) USD HDG
27/04/2015
137,64 SGAIA EGERTON EQUITY C (C) USD HDG
26/04/2015
137,84 SGAIA EGERTON EQUITY C (C) USD HDG
25/04/2015
137,84 SGAIA EGERTON EQUITY C (C) USD HDG
24/04/2015
137,84 SGAIA EGERTON EQUITY C (C) USD HDG
23/04/2015
138,14 SGAIA EGERTON EQUITY C (C) USD HDG
22/04/2015
138,65 SGAIA EGERTON EQUITY C (C) USD HDG
21/04/2015
138,71 SGAIA EGERTON EQUITY C (C) USD HDG
20/04/2015
137,57 SGAIA EGERTON EQUITY C (C) USD HDG
19/04/2015
135,95 SGAIA EGERTON EQUITY C (C) USD HDG
18/04/2015
135,95 SGAIA EGERTON EQUITY C (C) USD HDG
17/04/2015
135,95 SGAIA EGERTON EQUITY C (C) USD HDG
16/04/2015
138,33 SGAIA EGERTON EQUITY C (C) USD HDG
15/04/2015
140,21 SGAIA EGERTON EQUITY C (C) USD HDG
14/04/2015
140,86 SGAIA EGERTON EQUITY C (C) USD HDG
13/04/2015
141,71 SGAIA EGERTON EQUITY C (C) USD HDG
12/04/2015
141,57 SGAIA EGERTON EQUITY C (C) USD HDG
11/04/2015
141,57 SGAIA EGERTON EQUITY C (C) USD HDG
10/04/2015
141,57 SGAIA EGERTON EQUITY C (C) USD HDG
09/04/2015
138,69 SGAIA EGERTON EQUITY C (C) USD HDG
08/04/2015
137,02 SGAIA EGERTON EQUITY C (C) USD HDG
07/04/2015
136,48 SGAIA EGERTON EQUITY C (C) USD HDG
06/04/2015
136,99 SGAIA EGERTON EQUITY C (C) USD HDG
05/04/2015
136,99 SGAIA EGERTON EQUITY C (C) USD HDG
04/04/2015
136,99 SGAIA EGERTON EQUITY C (C) USD HDG
03/04/2015
136,99 SGAIA EGERTON EQUITY C (C) USD HDG
02/04/2015
136,99 SGAIA EGERTON EQUITY C (C) USD HDG
01/04/2015
137,78 SGAIA EGERTON EQUITY C (C) USD HDG
31/03/2015
137,91 SGAIA EGERTON EQUITY C (C) USD HDG
30/03/2015
136,86 SGAIA EGERTON EQUITY C (C) USD HDG
29/03/2015
135,86 SGAIA EGERTON EQUITY C (C) USD HDG
28/03/2015
135,86 SGAIA EGERTON EQUITY C (C) USD HDG
27/03/2015
135,86 SGAIA EGERTON EQUITY C (C) USD HDG
26/03/2015
134,23 SGAIA EGERTON EQUITY C (C) USD HDG
25/03/2015
134,70 SGAIA EGERTON EQUITY C (C) USD HDG
24/03/2015
136,43 SGAIA EGERTON EQUITY C (C) USD HDG
23/03/2015
137,07 SGAIA EGERTON EQUITY C (C) USD HDG
22/03/2015
139,19 SGAIA EGERTON EQUITY C (C) USD HDG
21/03/2015
139,19 SGAIA EGERTON EQUITY C (C) USD HDG
20/03/2015
139,19 SGAIA EGERTON EQUITY C (C) USD HDG
19/03/2015
140,31 SGAIA EGERTON EQUITY C (C) USD HDG
18/03/2015
141,34 SGAIA EGERTON EQUITY C (C) USD HDG
17/03/2015
140,50 SGAIA EGERTON EQUITY C (C) USD HDG
16/03/2015
141,99 SGAIA EGERTON EQUITY C (C) USD HDG
15/03/2015
140,62 SGAIA EGERTON EQUITY C (C) USD HDG
14/03/2015
140,62 SGAIA EGERTON EQUITY C (C) USD HDG
13/03/2015
140,62 SGAIA EGERTON EQUITY C (C) USD HDG
12/03/2015
140,16 SGAIA EGERTON EQUITY C (C) USD HDG
11/03/2015
139,32 SGAIA EGERTON EQUITY C (C) USD HDG
10/03/2015
136,87 SGAIA EGERTON EQUITY C (C) USD HDG
09/03/2015
136,34 SGAIA EGERTON EQUITY C (C) USD HDG
08/03/2015
134,82 SGAIA EGERTON EQUITY C (C) USD HDG
07/03/2015
134,82 SGAIA EGERTON EQUITY C (C) USD HDG
06/03/2015
134,82 SGAIA EGERTON EQUITY C (C) USD HDG
05/03/2015
134,05 SGAIA EGERTON EQUITY C (C) USD HDG
04/03/2015
133,04 SGAIA EGERTON EQUITY C (C) USD HDG
03/03/2015
132,17 SGAIA EGERTON EQUITY C (C) USD HDG
02/03/2015
131,80 SGAIA EGERTON EQUITY C (C) USD HDG
01/03/2015
130,73 SGAIA EGERTON EQUITY C (C) USD HDG
28/02/2015
130,73 SGAIA EGERTON EQUITY C (C) USD HDG
27/02/2015
130,73 SGAIA EGERTON EQUITY C (C) USD HDG
26/02/2015
130,08 SGAIA EGERTON EQUITY C (C) USD HDG
25/02/2015
129,60 SGAIA EGERTON EQUITY C (C) USD HDG
24/02/2015
130,09 SGAIA EGERTON EQUITY C (C) USD HDG
23/02/2015
130,42 SGAIA EGERTON EQUITY C (C) USD HDG
22/02/2015
129,88 SGAIA EGERTON EQUITY C (C) USD HDG
21/02/2015
129,88 SGAIA EGERTON EQUITY C (C) USD HDG
20/02/2015
129,88 SGAIA EGERTON EQUITY C (C) USD HDG
19/02/2015
128,23 SGAIA EGERTON EQUITY C (C) USD HDG
18/02/2015
127,89 SGAIA EGERTON EQUITY C (C) USD HDG
17/02/2015
127,24 SGAIA EGERTON EQUITY C (C) USD HDG
16/02/2015
127,44 SGAIA EGERTON EQUITY C (C) USD HDG
15/02/2015
127,83 SGAIA EGERTON EQUITY C (C) USD HDG
14/02/2015
127,83 SGAIA EGERTON EQUITY C (C) USD HDG
13/02/2015
127,83 SGAIA EGERTON EQUITY C (C) USD HDG
12/02/2015
128,78 SGAIA EGERTON EQUITY C (C) USD HDG
11/02/2015
128,17 SGAIA EGERTON EQUITY C (C) USD HDG
10/02/2015
128,12 SGAIA EGERTON EQUITY C (C) USD HDG
09/02/2015
127,42 SGAIA EGERTON EQUITY C (C) USD HDG
08/02/2015
126,00 SGAIA EGERTON EQUITY C (C) USD HDG
07/02/2015
126,00 SGAIA EGERTON EQUITY C (C) USD HDG
06/02/2015
126,00 SGAIA EGERTON EQUITY C (C) USD HDG
05/02/2015
126,78 SGAIA EGERTON EQUITY C (C) USD HDG
04/02/2015
126,33 SGAIA EGERTON EQUITY C (C) USD HDG
03/02/2015
126,61 SGAIA EGERTON EQUITY C (C) USD HDG
02/02/2015
127,37 SGAIA EGERTON EQUITY C (C) USD HDG
01/02/2015
127,75 SGAIA EGERTON EQUITY C (C) USD HDG
31/01/2015
127,75 SGAIA EGERTON EQUITY C (C) USD HDG
30/01/2015
127,75 SGAIA EGERTON EQUITY C (C) USD HDG
29/01/2015
128,69 SGAIA EGERTON EQUITY C (C) USD HDG
28/01/2015
127,83 SGAIA EGERTON EQUITY C (C) USD HDG
27/01/2015
128,71 SGAIA EGERTON EQUITY C (C) USD HDG
26/01/2015
129,92 SGAIA EGERTON EQUITY C (C) USD HDG
25/01/2015
130,00 SGAIA EGERTON EQUITY C (C) USD HDG
24/01/2015
130,00 SGAIA EGERTON EQUITY C (C) USD HDG
23/01/2015
130,00 SGAIA EGERTON EQUITY C (C) USD HDG
22/01/2015
124,82 SGAIA EGERTON EQUITY C (C) USD HDG
21/01/2015
123,60 SGAIA EGERTON EQUITY C (C) USD HDG
20/01/2015
123,69 SGAIA EGERTON EQUITY C (C) USD HDG
19/01/2015
122,95 SGAIA EGERTON EQUITY C (C) USD HDG
18/01/2015
122,85 SGAIA EGERTON EQUITY C (C) USD HDG
17/01/2015
122,85 SGAIA EGERTON EQUITY C (C) USD HDG
16/01/2015
122,85 SGAIA EGERTON EQUITY C (C) USD HDG
15/01/2015
121,10 SGAIA EGERTON EQUITY C (C) USD HDG
14/01/2015
120,28 SGAIA EGERTON EQUITY C (C) USD HDG
13/01/2015
121,00 SGAIA EGERTON EQUITY C (C) USD HDG
12/01/2015
120,56 SGAIA EGERTON EQUITY C (C) USD HDG
11/01/2015
120,90 SGAIA EGERTON EQUITY C (C) USD HDG
10/01/2015
120,90 SGAIA EGERTON EQUITY C (C) USD HDG
09/01/2015
120,90 SGAIA EGERTON EQUITY C (C) USD HDG
08/01/2015
121,80 SGAIA EGERTON EQUITY C (C) USD HDG
07/01/2015
120,08 SGAIA EGERTON EQUITY C (C) USD HDG
06/01/2015
118,71 SGAIA EGERTON EQUITY C (C) USD HDG
05/01/2015
119,30 SGAIA EGERTON EQUITY C (C) USD HDG
04/01/2015
118,74 SGAIA EGERTON EQUITY C (C) USD HDG
03/01/2015
118,74 SGAIA EGERTON EQUITY C (C) USD HDG
02/01/2015
118,74 SGAIA EGERTON EQUITY C (C) USD HDG
01/01/2015
117,93 SGAIA EGERTON EQUITY C (C) USD HDG
31/12/2014
117,93 SGAIA EGERTON EQUITY C (C) USD HDG
30/12/2014
118,04 SGAIA EGERTON EQUITY C (C) USD HDG
29/12/2014
117,72 SGAIA EGERTON EQUITY C (C) USD HDG
28/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
27/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
26/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
25/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
24/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
23/12/2014
117,22 SGAIA EGERTON EQUITY C (C) USD HDG
22/12/2014
116,88 SGAIA EGERTON EQUITY C (C) USD HDG
21/12/2014
116,83 SGAIA EGERTON EQUITY C (C) USD HDG
20/12/2014
116,83 SGAIA EGERTON EQUITY C (C) USD HDG
19/12/2014
116,83 SGAIA EGERTON EQUITY C (C) USD HDG
18/12/2014
116,35 SGAIA EGERTON EQUITY C (C) USD HDG
17/12/2014
113,56 SGAIA EGERTON EQUITY C (C) USD HDG
16/12/2014
112,06 SGAIA EGERTON EQUITY C (C) USD HDG
15/12/2014
113,74 SGAIA EGERTON EQUITY C (C) USD HDG
14/12/2014
113,92 SGAIA EGERTON EQUITY C (C) USD HDG
13/12/2014
113,92 SGAIA EGERTON EQUITY C (C) USD HDG
12/12/2014
113,92 SGAIA EGERTON EQUITY C (C) USD HDG
11/12/2014
114,79 SGAIA EGERTON EQUITY C (C) USD HDG
10/12/2014
115,08 SGAIA EGERTON EQUITY C (C) USD HDG
09/12/2014
115,72 SGAIA EGERTON EQUITY C (C) USD HDG
08/12/2014
117,31 SGAIA EGERTON EQUITY C (C) USD HDG
07/12/2014
116,41 SGAIA EGERTON EQUITY C (C) USD HDG
06/12/2014
116,41 SGAIA EGERTON EQUITY C (C) USD HDG
05/12/2014
116,41 SGAIA EGERTON EQUITY C (C) USD HDG
04/12/2014
116,40 SGAIA EGERTON EQUITY C (C) USD HDG
03/12/2014
115,50 SGAIA EGERTON EQUITY C (C) USD HDG
02/12/2014
114,60 SGAIA EGERTON EQUITY C (C) USD HDG
01/12/2014
113,98 SGAIA EGERTON EQUITY C (C) USD HDG
30/11/2014
114,39 SGAIA EGERTON EQUITY C (C) USD HDG
29/11/2014
114,39 SGAIA EGERTON EQUITY C (C) USD HDG
28/11/2014
114,39 SGAIA EGERTON EQUITY C (C) USD HDG
27/11/2014
113,87 SGAIA EGERTON EQUITY C (C) USD HDG
26/11/2014
113,44 SGAIA EGERTON EQUITY C (C) USD HDG
25/11/2014
113,88 SGAIA EGERTON EQUITY C (C) USD HDG
24/11/2014
113,50 SGAIA EGERTON EQUITY C (C) USD HDG
23/11/2014
112,89 SGAIA EGERTON EQUITY C (C) USD HDG
22/11/2014
112,89 SGAIA EGERTON EQUITY C (C) USD HDG
21/11/2014
112,89 SGAIA EGERTON EQUITY C (C) USD HDG
20/11/2014
111,75 SGAIA EGERTON EQUITY C (C) USD HDG
19/11/2014
111,74 SGAIA EGERTON EQUITY C (C) USD HDG
18/11/2014
112,13 SGAIA EGERTON EQUITY C (C) USD HDG
17/11/2014
111,70 SGAIA EGERTON EQUITY C (C) USD HDG
16/11/2014
112,53 SGAIA EGERTON EQUITY C (C) USD HDG
15/11/2014
112,53 SGAIA EGERTON EQUITY C (C) USD HDG
14/11/2014
112,53 SGAIA EGERTON EQUITY C (C) USD HDG
13/11/2014
112,70 SGAIA EGERTON EQUITY C (C) USD HDG
12/11/2014
112,51 SGAIA EGERTON EQUITY C (C) USD HDG
11/11/2014
112,91 SGAIA EGERTON EQUITY C (C) USD HDG
10/11/2014
112,17 SGAIA EGERTON EQUITY C (C) USD HDG
09/11/2014
112,84 SGAIA EGERTON EQUITY C (C) USD HDG
08/11/2014
112,84 SGAIA EGERTON EQUITY C (C) USD HDG
07/11/2014
112,84 SGAIA EGERTON EQUITY C (C) USD HDG
06/11/2014
112,27 SGAIA EGERTON EQUITY C (C) USD HDG
05/11/2014
112,50 SGAIA EGERTON EQUITY C (C) USD HDG
04/11/2014
111,94 SGAIA EGERTON EQUITY C (C) USD HDG
03/11/2014
112,21 SGAIA EGERTON EQUITY C (C) USD HDG
02/11/2014
111,83 SGAIA EGERTON EQUITY C (C) USD HDG
01/11/2014
111,83 SGAIA EGERTON EQUITY C (C) USD HDG
31/10/2014
111,83 SGAIA EGERTON EQUITY C (C) USD HDG
30/10/2014
110,60 SGAIA EGERTON EQUITY C (C) USD HDG
29/10/2014
108,50 SGAIA EGERTON EQUITY C (C) USD HDG
28/10/2014
108,84 SGAIA EGERTON EQUITY C (C) USD HDG
27/10/2014
108,91 SGAIA EGERTON EQUITY C (C) USD HDG
26/10/2014
109,08 SGAIA EGERTON EQUITY C (C) USD HDG
25/10/2014
109,08 SGAIA EGERTON EQUITY C (C) USD HDG
24/10/2014
109,08 SGAIA EGERTON EQUITY C (C) USD HDG
23/10/2014
108,23 SGAIA EGERTON EQUITY C (C) USD HDG
22/10/2014
107,37 SGAIA EGERTON EQUITY C (C) USD HDG
21/10/2014
107,06 SGAIA EGERTON EQUITY C (C) USD HDG
20/10/2014
105,22 SGAIA EGERTON EQUITY C (C) USD HDG
19/10/2014
103,61 SGAIA EGERTON EQUITY C (C) USD HDG
18/10/2014
103,61 SGAIA EGERTON EQUITY C (C) USD HDG
17/10/2014
103,61 SGAIA EGERTON EQUITY C (C) USD HDG
16/10/2014
103,22 SGAIA EGERTON EQUITY C (C) USD HDG
15/10/2014
103,66 SGAIA EGERTON EQUITY C (C) USD HDG
14/10/2014
104,63 SGAIA EGERTON EQUITY C (C) USD HDG
13/10/2014
104,73 SGAIA EGERTON EQUITY C (C) USD HDG
12/10/2014
106,12 SGAIA EGERTON EQUITY C (C) USD HDG
11/10/2014
106,12 SGAIA EGERTON EQUITY C (C) USD HDG
10/10/2014
106,12 SGAIA EGERTON EQUITY C (C) USD HDG
09/10/2014
105,89 SGAIA EGERTON EQUITY C (C) USD HDG
08/10/2014
108,59 SGAIA EGERTON EQUITY C (C) USD HDG
07/10/2014
108,21 SGAIA EGERTON EQUITY C (C) USD HDG
06/10/2014
109,56 SGAIA EGERTON EQUITY C (C) USD HDG
05/10/2014
109,38 SGAIA EGERTON EQUITY C (C) USD HDG
04/10/2014
109,38 SGAIA EGERTON EQUITY C (C) USD HDG
03/10/2014
109,38 SGAIA EGERTON EQUITY C (C) USD HDG
02/10/2014
108,21 SGAIA EGERTON EQUITY C (C) USD HDG
01/10/2014
108,86 SGAIA EGERTON EQUITY C (C) USD HDG
30/09/2014
109,90 SGAIA EGERTON EQUITY C (C) USD HDG
29/09/2014
109,13 SGAIA EGERTON EQUITY C (C) USD HDG
28/09/2014
109,06 SGAIA EGERTON EQUITY C (C) USD HDG
27/09/2014
109,06 SGAIA EGERTON EQUITY C (C) USD HDG
26/09/2014
109,06 SGAIA EGERTON EQUITY C (C) USD HDG
25/09/2014
108,54 SGAIA EGERTON EQUITY C (C) USD HDG
24/09/2014
108,10 SGAIA EGERTON EQUITY C (C) USD HDG
23/09/2014
107,28 SGAIA EGERTON EQUITY C (C) USD HDG
22/09/2014
108,17 SGAIA EGERTON EQUITY C (C) USD HDG
21/09/2014
108,62 SGAIA EGERTON EQUITY C (C) USD HDG
20/09/2014
108,62 SGAIA EGERTON EQUITY C (C) USD HDG
19/09/2014
108,62 SGAIA EGERTON EQUITY C (C) USD HDG
18/09/2014
108,43 SGAIA EGERTON EQUITY C (C) USD HDG
17/09/2014
107,04 SGAIA EGERTON EQUITY C (C) USD HDG
16/09/2014
107,21 SGAIA EGERTON EQUITY C (C) USD HDG
15/09/2014
107,26 SGAIA EGERTON EQUITY C (C) USD HDG
14/09/2014
107,23 SGAIA EGERTON EQUITY C (C) USD HDG
13/09/2014
107,23 SGAIA EGERTON EQUITY C (C) USD HDG
12/09/2014
107,23 SGAIA EGERTON EQUITY C (C) USD HDG
11/09/2014
107,33 SGAIA EGERTON EQUITY C (C) USD HDG
10/09/2014
107,33 SGAIA EGERTON EQUITY C (C) USD HDG
09/09/2014
107,29 SGAIA EGERTON EQUITY C (C) USD HDG
08/09/2014
107,02 SGAIA EGERTON EQUITY C (C) USD HDG
07/09/2014
107,11 SGAIA EGERTON EQUITY C (C) USD HDG
06/09/2014
107,11 SGAIA EGERTON EQUITY C (C) USD HDG
05/09/2014
107,11 SGAIA EGERTON EQUITY C (C) USD HDG
04/09/2014
106,40 SGAIA EGERTON EQUITY C (C) USD HDG
03/09/2014
105,49 SGAIA EGERTON EQUITY C (C) USD HDG
02/09/2014
105,82 SGAIA EGERTON EQUITY C (C) USD HDG
01/09/2014
105,46 SGAIA EGERTON EQUITY C (C) USD HDG
31/08/2014
104,91 SGAIA EGERTON EQUITY C (C) USD HDG
30/08/2014
104,91 SGAIA EGERTON EQUITY C (C) USD HDG
29/08/2014
104,91 SGAIA EGERTON EQUITY C (C) USD HDG
28/08/2014
104,89 SGAIA EGERTON EQUITY C (C) USD HDG
27/08/2014
104,96 SGAIA EGERTON EQUITY C (C) USD HDG
26/08/2014
104,68 SGAIA EGERTON EQUITY C (C) USD HDG
25/08/2014
104,61 SGAIA EGERTON EQUITY C (C) USD HDG
24/08/2014
103,68 SGAIA EGERTON EQUITY C (C) USD HDG
23/08/2014
103,68 SGAIA EGERTON EQUITY C (C) USD HDG
22/08/2014
103,68 SGAIA EGERTON EQUITY C (C) USD HDG
21/08/2014
103,74 SGAIA EGERTON EQUITY C (C) USD HDG
20/08/2014
103,23 SGAIA EGERTON EQUITY C (C) USD HDG
19/08/2014
102,94 SGAIA EGERTON EQUITY C (C) USD HDG
18/08/2014
102,51 SGAIA EGERTON EQUITY C (C) USD HDG
17/08/2014
102,01 SGAIA EGERTON EQUITY C (C) USD HDG
16/08/2014
102,01 SGAIA EGERTON EQUITY C (C) USD HDG
15/08/2014
102,01 SGAIA EGERTON EQUITY C (C) USD HDG
14/08/2014
102,04 SGAIA EGERTON EQUITY C (C) USD HDG
13/08/2014
101,79 SGAIA EGERTON EQUITY C (C) USD HDG
12/08/2014
101,54 SGAIA EGERTON EQUITY C (C) USD HDG
11/08/2014
101,28 SGAIA EGERTON EQUITY C (C) USD HDG
10/08/2014
100,79 SGAIA EGERTON EQUITY C (C) USD HDG
09/08/2014
100,79 SGAIA EGERTON EQUITY C (C) USD HDG
08/08/2014
100,79 SGAIA EGERTON EQUITY C (C) USD HDG
07/08/2014
100,79 SGAIA EGERTON EQUITY C (C) USD HDG
06/08/2014
101,04 SGAIA EGERTON EQUITY C (C) USD HDG
05/08/2014
100,89 SGAIA EGERTON EQUITY C (C) USD HDG
04/08/2014
101,07 SGAIA EGERTON EQUITY C (C) USD HDG
03/08/2014
101,20 SGAIA EGERTON EQUITY C (C) USD HDG
02/08/2014
101,20 SGAIA EGERTON EQUITY C (C) USD HDG
01/08/2014
101,20 SGAIA EGERTON EQUITY C (C) USD HDG
31/07/2014
101,29 SGAIA EGERTON EQUITY C (C) USD HDG
30/07/2014
102,03 SGAIA EGERTON EQUITY C (C) USD HDG
29/07/2014
101,74 SGAIA EGERTON EQUITY C (C) USD HDG
28/07/2014
101,92 SGAIA EGERTON EQUITY C (C) USD HDG
27/07/2014
101,93 SGAIA EGERTON EQUITY C (C) USD HDG
26/07/2014
101,93 SGAIA EGERTON EQUITY C (C) USD HDG
25/07/2014
101,93 SGAIA EGERTON EQUITY C (C) USD HDG
24/07/2014
102,01 SGAIA EGERTON EQUITY C (C) USD HDG
23/07/2014
102,01 SGAIA EGERTON EQUITY C (C) USD HDG
22/07/2014
101,66 SGAIA EGERTON EQUITY C (C) USD HDG
21/07/2014
100,96 SGAIA EGERTON EQUITY C (C) USD HDG
20/07/2014
101,25 SGAIA EGERTON EQUITY C (C) USD HDG
19/07/2014
101,25 SGAIA EGERTON EQUITY C (C) USD HDG
18/07/2014
101,25 SGAIA EGERTON EQUITY C (C) USD HDG
17/07/2014
100,72 SGAIA EGERTON EQUITY C (C) USD HDG
16/07/2014
101,25 SGAIA EGERTON EQUITY C (C) USD HDG
15/07/2014
100,78 SGAIA EGERTON EQUITY C (C) USD HDG
14/07/2014
100,74 SGAIA EGERTON EQUITY C (C) USD HDG
13/07/2014
100,61 SGAIA EGERTON EQUITY C (C) USD HDG
12/07/2014
100,61 SGAIA EGERTON EQUITY C (C) USD HDG
11/07/2014
100,61 SGAIA EGERTON EQUITY C (C) USD HDG
10/07/2014
100,47 SGAIA EGERTON EQUITY C (C) USD HDG
09/07/2014
100,76 SGAIA EGERTON EQUITY C (C) USD HDG
08/07/2014
100,47 SGAIA EGERTON EQUITY C (C) USD HDG
07/07/2014
101,01 SGAIA EGERTON EQUITY C (C) USD HDG
06/07/2014
101,56 SGAIA EGERTON EQUITY C (C) USD HDG
05/07/2014
101,56 SGAIA EGERTON EQUITY C (C) USD HDG
04/07/2014
101,56 SGAIA EGERTON EQUITY C (C) USD HDG
03/07/2014
101,17 SGAIA EGERTON EQUITY C (C) USD HDG
02/07/2014
100,92 SGAIA EGERTON EQUITY C (C) USD HDG
01/07/2014
100,55 SGAIA EGERTON EQUITY C (C) USD HDG
30/06/2014
100,27 SGAIA EGERTON EQUITY C (C) USD HDG
29/06/2014
100,66 SGAIA EGERTON EQUITY C (C) USD HDG
28/06/2014
100,66 SGAIA EGERTON EQUITY C (C) USD HDG
27/06/2014
100,66 SGAIA EGERTON EQUITY C (C) USD HDG
26/06/2014
100,39 SGAIA EGERTON EQUITY C (C) USD HDG
25/06/2014
100,01 SGAIA EGERTON EQUITY C (C) USD HDG
24/06/2014
99,78 SGAIA EGERTON EQUITY C (C) USD HDG
23/06/2014
100,18 SGAIA EGERTON EQUITY C (C) USD HDG
22/06/2014
100,47 SGAIA EGERTON EQUITY C (C) USD HDG
21/06/2014
100,47 SGAIA EGERTON EQUITY C (C) USD HDG
20/06/2014
100,47 SGAIA EGERTON EQUITY C (C) USD HDG
19/06/2014
100,23 SGAIA EGERTON EQUITY C (C) USD HDG
18/06/2014
100,41 SGAIA EGERTON EQUITY C (C) USD HDG
17/06/2014
100,26 SGAIA EGERTON EQUITY C (C) USD HDG
16/06/2014
100,45 SGAIA EGERTON EQUITY C (C) USD HDG
15/06/2014
100,65 SGAIA EGERTON EQUITY C (C) USD HDG
14/06/2014
100,65 SGAIA EGERTON EQUITY C (C) USD HDG
13/06/2014
100,65 SGAIA EGERTON EQUITY C (C) USD HDG
12/06/2014
101,22 SGAIA EGERTON EQUITY C (C) USD HDG
11/06/2014
101,67 SGAIA EGERTON EQUITY C (C) USD HDG
10/06/2014
102,05 SGAIA EGERTON EQUITY C (C) USD HDG
09/06/2014
101,80 SGAIA EGERTON EQUITY C (C) USD HDG
08/06/2014
101,72 SGAIA EGERTON EQUITY C (C) USD HDG
07/06/2014
101,72 SGAIA EGERTON EQUITY C (C) USD HDG
06/06/2014
101,72 SGAIA EGERTON EQUITY C (C) USD HDG
05/06/2014
101,77 SGAIA EGERTON EQUITY C (C) USD HDG
04/06/2014
101,04 SGAIA EGERTON EQUITY C (C) USD HDG
03/06/2014
100,61 SGAIA EGERTON EQUITY C (C) USD HDG
02/06/2014
100,90 SGAIA EGERTON EQUITY C (C) USD HDG
01/06/2014
100,64 SGAIA EGERTON EQUITY C (C) USD HDG
31/05/2014
100,64 SGAIA EGERTON EQUITY C (C) USD HDG
30/05/2014
100,64 SGAIA EGERTON EQUITY C (C) USD HDG
29/05/2014
100,61 SGAIA EGERTON EQUITY C (C) USD HDG
28/05/2014
100,67 SGAIA EGERTON EQUITY C (C) USD HDG
27/05/2014
100,26 SGAIA EGERTON EQUITY C (C) USD HDG
26/05/2014
100,03 SGAIA EGERTON EQUITY C (C) USD HDG
25/05/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
SGAIA EGERTON EQUITY C (C) USD HDG 51,8514,9213,501,12
Perf. abs. euro Long/Short 10,053,243,820,90
EONIA + 2% 5,631,840,0299,66
Performances annuelles
 20162015201420132012
SGAIA EGERTON EQUITY C (C) USD HDG 0,7420,9717,2918,1310,07
Perf. abs. euro Long/Short -1,786,194,558,315,16
EONIA + 2% 1,711,922,132,122,27

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 30 mai 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus