Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

PICTET ABSOLT RTRN FIXED INCM HP EUR - LU0988402730

Performance en base 100 du 22/09/2014 au 21/09/2017
 
PICTET ABSOLT RTRN FIXED INCM HP EUR
 
Perf. abs. euro taux
 
EONIA + 2%
EONIA + 2%
21/09/2017
105,49 EONIA + 2%
20/09/2017
105,49 EONIA + 2%
19/09/2017
105,48 EONIA + 2%
18/09/2017
105,48 EONIA + 2%
17/09/2017
105,47 EONIA + 2%
16/09/2017
105,47 EONIA + 2%
15/09/2017
105,46 EONIA + 2%
14/09/2017
105,46 EONIA + 2%
13/09/2017
105,45 EONIA + 2%
12/09/2017
105,45 EONIA + 2%
11/09/2017
105,44 EONIA + 2%
10/09/2017
105,44 EONIA + 2%
09/09/2017
105,43 EONIA + 2%
08/09/2017
105,43 EONIA + 2%
07/09/2017
105,42 EONIA + 2%
06/09/2017
105,42 EONIA + 2%
05/09/2017
105,41 EONIA + 2%
04/09/2017
105,41 EONIA + 2%
03/09/2017
105,41 EONIA + 2%
02/09/2017
105,40 EONIA + 2%
01/09/2017
105,40 EONIA + 2%
31/08/2017
105,39 EONIA + 2%
30/08/2017
105,39 EONIA + 2%
29/08/2017
105,38 EONIA + 2%
28/08/2017
105,38 EONIA + 2%
27/08/2017
105,37 EONIA + 2%
26/08/2017
105,37 EONIA + 2%
25/08/2017
105,36 EONIA + 2%
24/08/2017
105,36 EONIA + 2%
23/08/2017
105,35 EONIA + 2%
22/08/2017
105,35 EONIA + 2%
21/08/2017
105,34 EONIA + 2%
20/08/2017
105,34 EONIA + 2%
19/08/2017
105,33 EONIA + 2%
18/08/2017
105,33 EONIA + 2%
17/08/2017
105,32 EONIA + 2%
16/08/2017
105,32 EONIA + 2%
15/08/2017
105,31 EONIA + 2%
14/08/2017
105,31 EONIA + 2%
13/08/2017
105,31 EONIA + 2%
12/08/2017
105,30 EONIA + 2%
11/08/2017
105,30 EONIA + 2%
10/08/2017
105,29 EONIA + 2%
09/08/2017
105,29 EONIA + 2%
08/08/2017
105,28 EONIA + 2%
07/08/2017
105,28 EONIA + 2%
06/08/2017
105,27 EONIA + 2%
05/08/2017
105,27 EONIA + 2%
04/08/2017
105,26 EONIA + 2%
03/08/2017
105,26 EONIA + 2%
02/08/2017
105,25 EONIA + 2%
01/08/2017
105,25 EONIA + 2%
31/07/2017
105,24 EONIA + 2%
30/07/2017
105,24 EONIA + 2%
29/07/2017
105,23 EONIA + 2%
28/07/2017
105,23 EONIA + 2%
27/07/2017
105,22 EONIA + 2%
26/07/2017
105,22 EONIA + 2%
25/07/2017
105,21 EONIA + 2%
24/07/2017
105,21 EONIA + 2%
23/07/2017
105,21 EONIA + 2%
22/07/2017
105,20 EONIA + 2%
21/07/2017
105,20 EONIA + 2%
20/07/2017
105,19 EONIA + 2%
19/07/2017
105,19 EONIA + 2%
18/07/2017
105,18 EONIA + 2%
17/07/2017
105,18 EONIA + 2%
16/07/2017
105,17 EONIA + 2%
15/07/2017
105,17 EONIA + 2%
14/07/2017
105,16 EONIA + 2%
13/07/2017
105,16 EONIA + 2%
12/07/2017
105,15 EONIA + 2%
11/07/2017
105,15 EONIA + 2%
10/07/2017
105,14 EONIA + 2%
09/07/2017
105,14 EONIA + 2%
08/07/2017
105,13 EONIA + 2%
07/07/2017
105,13 EONIA + 2%
06/07/2017
105,12 EONIA + 2%
05/07/2017
105,12 EONIA + 2%
04/07/2017
105,11 EONIA + 2%
03/07/2017
105,11 EONIA + 2%
02/07/2017
105,11 EONIA + 2%
01/07/2017
105,10 EONIA + 2%
30/06/2017
105,10 EONIA + 2%
29/06/2017
105,09 EONIA + 2%
28/06/2017
105,09 EONIA + 2%
27/06/2017
105,08 EONIA + 2%
26/06/2017
105,08 EONIA + 2%
25/06/2017
105,07 EONIA + 2%
24/06/2017
105,07 EONIA + 2%
23/06/2017
105,06 EONIA + 2%
22/06/2017
105,06 EONIA + 2%
21/06/2017
105,05 EONIA + 2%
20/06/2017
105,05 EONIA + 2%
19/06/2017
105,04 EONIA + 2%
18/06/2017
105,04 EONIA + 2%
17/06/2017
105,03 EONIA + 2%
16/06/2017
105,03 EONIA + 2%
15/06/2017
105,02 EONIA + 2%
14/06/2017
105,02 EONIA + 2%
13/06/2017
105,02 EONIA + 2%
12/06/2017
105,01 EONIA + 2%
11/06/2017
105,01 EONIA + 2%
10/06/2017
105,00 EONIA + 2%
09/06/2017
105,00 EONIA + 2%
08/06/2017
104,99 EONIA + 2%
07/06/2017
104,99 EONIA + 2%
06/06/2017
104,98 EONIA + 2%
05/06/2017
104,98 EONIA + 2%
04/06/2017
104,97 EONIA + 2%
03/06/2017
104,97 EONIA + 2%
02/06/2017
104,96 EONIA + 2%
01/06/2017
104,96 EONIA + 2%
31/05/2017
104,95 EONIA + 2%
30/05/2017
104,95 EONIA + 2%
29/05/2017
104,94 EONIA + 2%
28/05/2017
104,94 EONIA + 2%
27/05/2017
104,93 EONIA + 2%
26/05/2017
104,93 EONIA + 2%
25/05/2017
104,92 EONIA + 2%
24/05/2017
104,92 EONIA + 2%
23/05/2017
104,92 EONIA + 2%
22/05/2017
104,91 EONIA + 2%
21/05/2017
104,91 EONIA + 2%
20/05/2017
104,90 EONIA + 2%
19/05/2017
104,90 EONIA + 2%
18/05/2017
104,89 EONIA + 2%
17/05/2017
104,89 EONIA + 2%
16/05/2017
104,88 EONIA + 2%
15/05/2017
104,88 EONIA + 2%
14/05/2017
104,87 EONIA + 2%
13/05/2017
104,87 EONIA + 2%
12/05/2017
104,86 EONIA + 2%
11/05/2017
104,86 EONIA + 2%
10/05/2017
104,85 EONIA + 2%
09/05/2017
104,85 EONIA + 2%
08/05/2017
104,84 EONIA + 2%
07/05/2017
104,84 EONIA + 2%
06/05/2017
104,83 EONIA + 2%
05/05/2017
104,83 EONIA + 2%
04/05/2017
104,83 EONIA + 2%
03/05/2017
104,82 EONIA + 2%
02/05/2017
104,82 EONIA + 2%
01/05/2017
104,81 EONIA + 2%
30/04/2017
104,81 EONIA + 2%
29/04/2017
104,80 EONIA + 2%
28/04/2017
104,80 EONIA + 2%
27/04/2017
104,79 EONIA + 2%
26/04/2017
104,79 EONIA + 2%
25/04/2017
104,78 EONIA + 2%
24/04/2017
104,78 EONIA + 2%
23/04/2017
104,77 EONIA + 2%
22/04/2017
104,77 EONIA + 2%
21/04/2017
104,76 EONIA + 2%
20/04/2017
104,76 EONIA + 2%
19/04/2017
104,75 EONIA + 2%
18/04/2017
104,75 EONIA + 2%
17/04/2017
104,74 EONIA + 2%
16/04/2017
104,74 EONIA + 2%
15/04/2017
104,74 EONIA + 2%
14/04/2017
104,73 EONIA + 2%
13/04/2017
104,73 EONIA + 2%
12/04/2017
104,72 EONIA + 2%
11/04/2017
104,72 EONIA + 2%
10/04/2017
104,71 EONIA + 2%
09/04/2017
104,71 EONIA + 2%
08/04/2017
104,70 EONIA + 2%
07/04/2017
104,70 EONIA + 2%
06/04/2017
104,69 EONIA + 2%
05/04/2017
104,69 EONIA + 2%
04/04/2017
104,68 EONIA + 2%
03/04/2017
104,68 EONIA + 2%
02/04/2017
104,67 EONIA + 2%
01/04/2017
104,67 EONIA + 2%
31/03/2017
104,66 EONIA + 2%
30/03/2017
104,66 EONIA + 2%
29/03/2017
104,65 EONIA + 2%
28/03/2017
104,65 EONIA + 2%
27/03/2017
104,64 EONIA + 2%
26/03/2017
104,64 EONIA + 2%
25/03/2017
104,64 EONIA + 2%
24/03/2017
104,63 EONIA + 2%
23/03/2017
104,63 EONIA + 2%
22/03/2017
104,62 EONIA + 2%
21/03/2017
104,62 EONIA + 2%
20/03/2017
104,61 EONIA + 2%
19/03/2017
104,61 EONIA + 2%
18/03/2017
104,60 EONIA + 2%
17/03/2017
104,60 EONIA + 2%
16/03/2017
104,59 EONIA + 2%
15/03/2017
104,59 EONIA + 2%
14/03/2017
104,58 EONIA + 2%
13/03/2017
104,58 EONIA + 2%
12/03/2017
104,57 EONIA + 2%
11/03/2017
104,57 EONIA + 2%
10/03/2017
104,56 EONIA + 2%
09/03/2017
104,56 EONIA + 2%
08/03/2017
104,55 EONIA + 2%
07/03/2017
104,55 EONIA + 2%
06/03/2017
104,55 EONIA + 2%
05/03/2017
104,54 EONIA + 2%
04/03/2017
104,54 EONIA + 2%
03/03/2017
104,53 EONIA + 2%
02/03/2017
104,53 EONIA + 2%
01/03/2017
104,52 EONIA + 2%
28/02/2017
104,52 EONIA + 2%
27/02/2017
104,51 EONIA + 2%
26/02/2017
104,51 EONIA + 2%
25/02/2017
104,50 EONIA + 2%
24/02/2017
104,50 EONIA + 2%
23/02/2017
104,49 EONIA + 2%
22/02/2017
104,49 EONIA + 2%
21/02/2017
104,48 EONIA + 2%
20/02/2017
104,48 EONIA + 2%
19/02/2017
104,47 EONIA + 2%
18/02/2017
104,47 EONIA + 2%
17/02/2017
104,46 EONIA + 2%
16/02/2017
104,46 EONIA + 2%
15/02/2017
104,46 EONIA + 2%
14/02/2017
104,45 EONIA + 2%
13/02/2017
104,45 EONIA + 2%
12/02/2017
104,44 EONIA + 2%
11/02/2017
104,44 EONIA + 2%
10/02/2017
104,43 EONIA + 2%
09/02/2017
104,43 EONIA + 2%
08/02/2017
104,42 EONIA + 2%
07/02/2017
104,42 EONIA + 2%
06/02/2017
104,41 EONIA + 2%
05/02/2017
104,41 EONIA + 2%
04/02/2017
104,40 EONIA + 2%
03/02/2017
104,40 EONIA + 2%
02/02/2017
104,39 EONIA + 2%
01/02/2017
104,39 EONIA + 2%
31/01/2017
104,38 EONIA + 2%
30/01/2017
104,38 EONIA + 2%
29/01/2017
104,37 EONIA + 2%
28/01/2017
104,37 EONIA + 2%
27/01/2017
104,37 EONIA + 2%
26/01/2017
104,36 EONIA + 2%
25/01/2017
104,36 EONIA + 2%
24/01/2017
104,35 EONIA + 2%
23/01/2017
104,35 EONIA + 2%
22/01/2017
104,34 EONIA + 2%
21/01/2017
104,34 EONIA + 2%
20/01/2017
104,33 EONIA + 2%
19/01/2017
104,33 EONIA + 2%
18/01/2017
104,32 EONIA + 2%
17/01/2017
104,32 EONIA + 2%
16/01/2017
104,31 EONIA + 2%
15/01/2017
104,31 EONIA + 2%
14/01/2017
104,30 EONIA + 2%
13/01/2017
104,30 EONIA + 2%
12/01/2017
104,29 EONIA + 2%
11/01/2017
104,29 EONIA + 2%
10/01/2017
104,28 EONIA + 2%
09/01/2017
104,28 EONIA + 2%
08/01/2017
104,28 EONIA + 2%
07/01/2017
104,27 EONIA + 2%
06/01/2017
104,27 EONIA + 2%
05/01/2017
104,26 EONIA + 2%
04/01/2017
104,26 EONIA + 2%
03/01/2017
104,25 EONIA + 2%
02/01/2017
104,25 EONIA + 2%
01/01/2017
104,24 EONIA + 2%
31/12/2016
104,24 EONIA + 2%
30/12/2016
104,23 EONIA + 2%
29/12/2016
104,23 EONIA + 2%
28/12/2016
104,22 EONIA + 2%
27/12/2016
104,22 EONIA + 2%
26/12/2016
104,21 EONIA + 2%
25/12/2016
104,21 EONIA + 2%
24/12/2016
104,20 EONIA + 2%
23/12/2016
104,20 EONIA + 2%
22/12/2016
104,19 EONIA + 2%
21/12/2016
104,19 EONIA + 2%
20/12/2016
104,19 EONIA + 2%
19/12/2016
104,18 EONIA + 2%
18/12/2016
104,18 EONIA + 2%
17/12/2016
104,17 EONIA + 2%
16/12/2016
104,17 EONIA + 2%
15/12/2016
104,16 EONIA + 2%
14/12/2016
104,16 EONIA + 2%
13/12/2016
104,15 EONIA + 2%
12/12/2016
104,15 EONIA + 2%
11/12/2016
104,14 EONIA + 2%
10/12/2016
104,14 EONIA + 2%
09/12/2016
104,13 EONIA + 2%
08/12/2016
104,13 EONIA + 2%
07/12/2016
104,12 EONIA + 2%
06/12/2016
104,12 EONIA + 2%
05/12/2016
104,11 EONIA + 2%
04/12/2016
104,11 EONIA + 2%
03/12/2016
104,10 EONIA + 2%
02/12/2016
104,10 EONIA + 2%
01/12/2016
104,10 EONIA + 2%
30/11/2016
104,09 EONIA + 2%
29/11/2016
104,09 EONIA + 2%
28/11/2016
104,08 EONIA + 2%
27/11/2016
104,08 EONIA + 2%
26/11/2016
104,07 EONIA + 2%
25/11/2016
104,07 EONIA + 2%
24/11/2016
104,06 EONIA + 2%
23/11/2016
104,06 EONIA + 2%
22/11/2016
104,05 EONIA + 2%
21/11/2016
104,05 EONIA + 2%
20/11/2016
104,04 EONIA + 2%
19/11/2016
104,04 EONIA + 2%
18/11/2016
104,03 EONIA + 2%
17/11/2016
104,03 EONIA + 2%
16/11/2016
104,02 EONIA + 2%
15/11/2016
104,02 EONIA + 2%
14/11/2016
104,01 EONIA + 2%
13/11/2016
104,01 EONIA + 2%
12/11/2016
104,01 EONIA + 2%
11/11/2016
104,00 EONIA + 2%
10/11/2016
104,00 EONIA + 2%
09/11/2016
103,99 EONIA + 2%
08/11/2016
103,99 EONIA + 2%
07/11/2016
103,98 EONIA + 2%
06/11/2016
103,98 EONIA + 2%
05/11/2016
103,97 EONIA + 2%
04/11/2016
103,97 EONIA + 2%
03/11/2016
103,96 EONIA + 2%
02/11/2016
103,96 EONIA + 2%
01/11/2016
103,95 EONIA + 2%
31/10/2016
103,95 EONIA + 2%
30/10/2016
103,94 EONIA + 2%
29/10/2016
103,94 EONIA + 2%
28/10/2016
103,93 EONIA + 2%
27/10/2016
103,93 EONIA + 2%
26/10/2016
103,92 EONIA + 2%
25/10/2016
103,92 EONIA + 2%
24/10/2016
103,92 EONIA + 2%
23/10/2016
103,91 EONIA + 2%
22/10/2016
103,91 EONIA + 2%
21/10/2016
103,90 EONIA + 2%
20/10/2016
103,90 EONIA + 2%
19/10/2016
103,89 EONIA + 2%
18/10/2016
103,89 EONIA + 2%
17/10/2016
103,88 EONIA + 2%
16/10/2016
103,88 EONIA + 2%
15/10/2016
103,87 EONIA + 2%
14/10/2016
103,87 EONIA + 2%
13/10/2016
103,86 EONIA + 2%
12/10/2016
103,86 EONIA + 2%
11/10/2016
103,85 EONIA + 2%
10/10/2016
103,85 EONIA + 2%
09/10/2016
103,84 EONIA + 2%
08/10/2016
103,84 EONIA + 2%
07/10/2016
103,83 EONIA + 2%
06/10/2016
103,83 EONIA + 2%
05/10/2016
103,83 EONIA + 2%
04/10/2016
103,82 EONIA + 2%
03/10/2016
103,82 EONIA + 2%
02/10/2016
103,81 EONIA + 2%
01/10/2016
103,81 EONIA + 2%
30/09/2016
103,80 EONIA + 2%
29/09/2016
103,80 EONIA + 2%
28/09/2016
103,79 EONIA + 2%
27/09/2016
103,79 EONIA + 2%
26/09/2016
103,78 EONIA + 2%
25/09/2016
103,78 EONIA + 2%
24/09/2016
103,77 EONIA + 2%
23/09/2016
103,77 EONIA + 2%
22/09/2016
103,76 EONIA + 2%
21/09/2016
103,76 EONIA + 2%
20/09/2016
103,75 EONIA + 2%
19/09/2016
103,75 EONIA + 2%
18/09/2016
103,74 EONIA + 2%
17/09/2016
103,74 EONIA + 2%
16/09/2016
103,74 EONIA + 2%
15/09/2016
103,73 EONIA + 2%
14/09/2016
103,73 EONIA + 2%
13/09/2016
103,72 EONIA + 2%
12/09/2016
103,72 EONIA + 2%
11/09/2016
103,71 EONIA + 2%
10/09/2016
103,71 EONIA + 2%
09/09/2016
103,70 EONIA + 2%
08/09/2016
103,70 EONIA + 2%
07/09/2016
103,69 EONIA + 2%
06/09/2016
103,69 EONIA + 2%
05/09/2016
103,68 EONIA + 2%
04/09/2016
103,68 EONIA + 2%
03/09/2016
103,67 EONIA + 2%
02/09/2016
103,67 EONIA + 2%
01/09/2016
103,66 EONIA + 2%
31/08/2016
103,66 EONIA + 2%
30/08/2016
103,65 EONIA + 2%
29/08/2016
103,65 EONIA + 2%
28/08/2016
103,65 EONIA + 2%
27/08/2016
103,64 EONIA + 2%
26/08/2016
103,64 EONIA + 2%
25/08/2016
103,63 EONIA + 2%
24/08/2016
103,63 EONIA + 2%
23/08/2016
103,62 EONIA + 2%
22/08/2016
103,62 EONIA + 2%
21/08/2016
103,61 EONIA + 2%
20/08/2016
103,61 EONIA + 2%
19/08/2016
103,60 EONIA + 2%
18/08/2016
103,60 EONIA + 2%
17/08/2016
103,59 EONIA + 2%
16/08/2016
103,59 EONIA + 2%
15/08/2016
103,58 EONIA + 2%
14/08/2016
103,58 EONIA + 2%
13/08/2016
103,57 EONIA + 2%
12/08/2016
103,57 EONIA + 2%
11/08/2016
103,56 EONIA + 2%
10/08/2016
103,56 EONIA + 2%
09/08/2016
103,56 EONIA + 2%
08/08/2016
103,55 EONIA + 2%
07/08/2016
103,55 EONIA + 2%
06/08/2016
103,54 EONIA + 2%
05/08/2016
103,54 EONIA + 2%
04/08/2016
103,53 EONIA + 2%
03/08/2016
103,53 EONIA + 2%
02/08/2016
103,52 EONIA + 2%
01/08/2016
103,52 EONIA + 2%
31/07/2016
103,51 EONIA + 2%
30/07/2016
103,51 EONIA + 2%
29/07/2016
103,50 EONIA + 2%
28/07/2016
103,50 EONIA + 2%
27/07/2016
103,49 EONIA + 2%
26/07/2016
103,49 EONIA + 2%
25/07/2016
103,48 EONIA + 2%
24/07/2016
103,48 EONIA + 2%
23/07/2016
103,47 EONIA + 2%
22/07/2016
103,47 EONIA + 2%
21/07/2016
103,47 EONIA + 2%
20/07/2016
103,46 EONIA + 2%
19/07/2016
103,46 EONIA + 2%
18/07/2016
103,45 EONIA + 2%
17/07/2016
103,45 EONIA + 2%
16/07/2016
103,44 EONIA + 2%
15/07/2016
103,44 EONIA + 2%
14/07/2016
103,43 EONIA + 2%
13/07/2016
103,43 EONIA + 2%
12/07/2016
103,42 EONIA + 2%
11/07/2016
103,42 EONIA + 2%
10/07/2016
103,41 EONIA + 2%
09/07/2016
103,41 EONIA + 2%
08/07/2016
103,40 EONIA + 2%
07/07/2016
103,40 EONIA + 2%
06/07/2016
103,39 EONIA + 2%
05/07/2016
103,39 EONIA + 2%
04/07/2016
103,38 EONIA + 2%
03/07/2016
103,38 EONIA + 2%
02/07/2016
103,37 EONIA + 2%
01/07/2016
103,37 EONIA + 2%
30/06/2016
103,37 EONIA + 2%
29/06/2016
103,36 EONIA + 2%
28/06/2016
103,36 EONIA + 2%
27/06/2016
103,35 EONIA + 2%
26/06/2016
103,35 EONIA + 2%
25/06/2016
103,34 EONIA + 2%
24/06/2016
103,34 EONIA + 2%
23/06/2016
103,33 EONIA + 2%
22/06/2016
103,33 EONIA + 2%
21/06/2016
103,32 EONIA + 2%
20/06/2016
103,32 EONIA + 2%
19/06/2016
103,31 EONIA + 2%
18/06/2016
103,31 EONIA + 2%
17/06/2016
103,30 EONIA + 2%
16/06/2016
103,30 EONIA + 2%
15/06/2016
103,29 EONIA + 2%
14/06/2016
103,29 EONIA + 2%
13/06/2016
103,28 EONIA + 2%
12/06/2016
103,28 EONIA + 2%
11/06/2016
103,27 EONIA + 2%
10/06/2016
103,27 EONIA + 2%
09/06/2016
103,27 EONIA + 2%
08/06/2016
103,26 EONIA + 2%
07/06/2016
103,26 EONIA + 2%
06/06/2016
103,25 EONIA + 2%
05/06/2016
103,25 EONIA + 2%
04/06/2016
103,24 EONIA + 2%
03/06/2016
103,24 EONIA + 2%
02/06/2016
103,23 EONIA + 2%
01/06/2016
103,23 EONIA + 2%
31/05/2016
103,22 EONIA + 2%
30/05/2016
103,22 EONIA + 2%
29/05/2016
103,21 EONIA + 2%
28/05/2016
103,21 EONIA + 2%
27/05/2016
103,20 EONIA + 2%
26/05/2016
103,20 EONIA + 2%
25/05/2016
103,19 EONIA + 2%
24/05/2016
103,19 EONIA + 2%
23/05/2016
103,19 EONIA + 2%
22/05/2016
103,18 EONIA + 2%
21/05/2016
103,18 EONIA + 2%
20/05/2016
103,17 EONIA + 2%
19/05/2016
103,17 EONIA + 2%
18/05/2016
103,16 EONIA + 2%
17/05/2016
103,16 EONIA + 2%
16/05/2016
103,15 EONIA + 2%
15/05/2016
103,15 EONIA + 2%
14/05/2016
103,14 EONIA + 2%
13/05/2016
103,14 EONIA + 2%
12/05/2016
103,13 EONIA + 2%
11/05/2016
103,13 EONIA + 2%
10/05/2016
103,12 EONIA + 2%
09/05/2016
103,12 EONIA + 2%
08/05/2016
103,11 EONIA + 2%
07/05/2016
103,11 EONIA + 2%
06/05/2016
103,10 EONIA + 2%
05/05/2016
103,10 EONIA + 2%
04/05/2016
103,10 EONIA + 2%
03/05/2016
103,09 EONIA + 2%
02/05/2016
103,09 EONIA + 2%
01/05/2016
103,08 EONIA + 2%
30/04/2016
103,08 EONIA + 2%
29/04/2016
103,07 EONIA + 2%
28/04/2016
103,07 EONIA + 2%
27/04/2016
103,06 EONIA + 2%
26/04/2016
103,06 EONIA + 2%
25/04/2016
103,05 EONIA + 2%
24/04/2016
103,05 EONIA + 2%
23/04/2016
103,04 EONIA + 2%
22/04/2016
103,04 EONIA + 2%
21/04/2016
103,03 EONIA + 2%
20/04/2016
103,03 EONIA + 2%
19/04/2016
103,02 EONIA + 2%
18/04/2016
103,02 EONIA + 2%
17/04/2016
103,02 EONIA + 2%
16/04/2016
103,01 EONIA + 2%
15/04/2016
103,01 EONIA + 2%
14/04/2016
103,00 EONIA + 2%
13/04/2016
103,00 EONIA + 2%
12/04/2016
102,99 EONIA + 2%
11/04/2016
102,99 EONIA + 2%
10/04/2016
102,98 EONIA + 2%
09/04/2016
102,98 EONIA + 2%
08/04/2016
102,97 EONIA + 2%
07/04/2016
102,97 EONIA + 2%
06/04/2016
102,96 EONIA + 2%
05/04/2016
102,96 EONIA + 2%
04/04/2016
102,95 EONIA + 2%
03/04/2016
102,95 EONIA + 2%
02/04/2016
102,94 EONIA + 2%
01/04/2016
102,94 EONIA + 2%
31/03/2016
102,93 EONIA + 2%
30/03/2016
102,93 EONIA + 2%
29/03/2016
102,93 EONIA + 2%
28/03/2016
102,92 EONIA + 2%
27/03/2016
102,92 EONIA + 2%
26/03/2016
102,91 EONIA + 2%
25/03/2016
102,91 EONIA + 2%
24/03/2016
102,90 EONIA + 2%
23/03/2016
102,90 EONIA + 2%
22/03/2016
102,89 EONIA + 2%
21/03/2016
102,89 EONIA + 2%
20/03/2016
102,88 EONIA + 2%
19/03/2016
102,88 EONIA + 2%
18/03/2016
102,87 EONIA + 2%
17/03/2016
102,87 EONIA + 2%
16/03/2016
102,86 EONIA + 2%
15/03/2016
102,86 EONIA + 2%
14/03/2016
102,85 EONIA + 2%
13/03/2016
102,85 EONIA + 2%
12/03/2016
102,84 EONIA + 2%
11/03/2016
102,84 EONIA + 2%
10/03/2016
102,83 EONIA + 2%
09/03/2016
102,83 EONIA + 2%
08/03/2016
102,82 EONIA + 2%
07/03/2016
102,82 EONIA + 2%
06/03/2016
102,81 EONIA + 2%
05/03/2016
102,81 EONIA + 2%
04/03/2016
102,80 EONIA + 2%
03/03/2016
102,80 EONIA + 2%
02/03/2016
102,79 EONIA + 2%
01/03/2016
102,79 EONIA + 2%
29/02/2016
102,78 EONIA + 2%
28/02/2016
102,78 EONIA + 2%
27/02/2016
102,77 EONIA + 2%
26/02/2016
102,77 EONIA + 2%
25/02/2016
102,76 EONIA + 2%
24/02/2016
102,76 EONIA + 2%
23/02/2016
102,75 EONIA + 2%
22/02/2016
102,75 EONIA + 2%
21/02/2016
102,75 EONIA + 2%
20/02/2016
102,74 EONIA + 2%
19/02/2016
102,74 EONIA + 2%
18/02/2016
102,73 EONIA + 2%
17/02/2016
102,73 EONIA + 2%
16/02/2016
102,72 EONIA + 2%
15/02/2016
102,72 EONIA + 2%
14/02/2016
102,71 EONIA + 2%
13/02/2016
102,71 EONIA + 2%
12/02/2016
102,70 EONIA + 2%
11/02/2016
102,70 EONIA + 2%
10/02/2016
102,69 EONIA + 2%
09/02/2016
102,69 EONIA + 2%
08/02/2016
102,68 EONIA + 2%
07/02/2016
102,68 EONIA + 2%
06/02/2016
102,67 EONIA + 2%
05/02/2016
102,67 EONIA + 2%
04/02/2016
102,66 EONIA + 2%
03/02/2016
102,66 EONIA + 2%
02/02/2016
102,65 EONIA + 2%
01/02/2016
102,65 EONIA + 2%
31/01/2016
102,64 EONIA + 2%
30/01/2016
102,64 EONIA + 2%
29/01/2016
102,63 EONIA + 2%
28/01/2016
102,63 EONIA + 2%
27/01/2016
102,62 EONIA + 2%
26/01/2016
102,62 EONIA + 2%
25/01/2016
102,61 EONIA + 2%
24/01/2016
102,61 EONIA + 2%
23/01/2016
102,60 EONIA + 2%
22/01/2016
102,60 EONIA + 2%
21/01/2016
102,59 EONIA + 2%
20/01/2016
102,59 EONIA + 2%
19/01/2016
102,58 EONIA + 2%
18/01/2016
102,58 EONIA + 2%
17/01/2016
102,57 EONIA + 2%
16/01/2016
102,57 EONIA + 2%
15/01/2016
102,56 EONIA + 2%
14/01/2016
102,56 EONIA + 2%
13/01/2016
102,55 EONIA + 2%
12/01/2016
102,55 EONIA + 2%
11/01/2016
102,54 EONIA + 2%
10/01/2016
102,54 EONIA + 2%
09/01/2016
102,53 EONIA + 2%
08/01/2016
102,53 EONIA + 2%
07/01/2016
102,52 EONIA + 2%
06/01/2016
102,52 EONIA + 2%
05/01/2016
102,51 EONIA + 2%
04/01/2016
102,51 EONIA + 2%
03/01/2016
102,50 EONIA + 2%
02/01/2016
102,50 EONIA + 2%
01/01/2016
102,49 EONIA + 2%
31/12/2015
102,49 EONIA + 2%
30/12/2015
102,48 EONIA + 2%
29/12/2015
102,47 EONIA + 2%
28/12/2015
102,47 EONIA + 2%
27/12/2015
102,46 EONIA + 2%
26/12/2015
102,46 EONIA + 2%
25/12/2015
102,45 EONIA + 2%
24/12/2015
102,45 EONIA + 2%
23/12/2015
102,44 EONIA + 2%
22/12/2015
102,44 EONIA + 2%
21/12/2015
102,44 EONIA + 2%
20/12/2015
102,43 EONIA + 2%
19/12/2015
102,43 EONIA + 2%
18/12/2015
102,42 EONIA + 2%
17/12/2015
102,42 EONIA + 2%
16/12/2015
102,41 EONIA + 2%
15/12/2015
102,41 EONIA + 2%
14/12/2015
102,40 EONIA + 2%
13/12/2015
102,40 EONIA + 2%
12/12/2015
102,39 EONIA + 2%
11/12/2015
102,39 EONIA + 2%
10/12/2015
102,38 EONIA + 2%
09/12/2015
102,38 EONIA + 2%
08/12/2015
102,37 EONIA + 2%
07/12/2015
102,37 EONIA + 2%
06/12/2015
102,36 EONIA + 2%
05/12/2015
102,35 EONIA + 2%
04/12/2015
102,35 EONIA + 2%
03/12/2015
102,34 EONIA + 2%
02/12/2015
102,34 EONIA + 2%
01/12/2015
102,33 EONIA + 2%
30/11/2015
102,33 EONIA + 2%
29/11/2015
102,32 EONIA + 2%
28/11/2015
102,32 EONIA + 2%
27/11/2015
102,31 EONIA + 2%
26/11/2015
102,31 EONIA + 2%
25/11/2015
102,30 EONIA + 2%
24/11/2015
102,30 EONIA + 2%
23/11/2015
102,29 EONIA + 2%
22/11/2015
102,29 EONIA + 2%
21/11/2015
102,28 EONIA + 2%
20/11/2015
102,28 EONIA + 2%
19/11/2015
102,27 EONIA + 2%
18/11/2015
102,27 EONIA + 2%
17/11/2015
102,26 EONIA + 2%
16/11/2015
102,25 EONIA + 2%
15/11/2015
102,25 EONIA + 2%
14/11/2015
102,24 EONIA + 2%
13/11/2015
102,24 EONIA + 2%
12/11/2015
102,23 EONIA + 2%
11/11/2015
102,23 EONIA + 2%
10/11/2015
102,22 EONIA + 2%
09/11/2015
102,22 EONIA + 2%
08/11/2015
102,21 EONIA + 2%
07/11/2015
102,21 EONIA + 2%
06/11/2015
102,20 EONIA + 2%
05/11/2015
102,20 EONIA + 2%
04/11/2015
102,19 EONIA + 2%
03/11/2015
102,19 EONIA + 2%
02/11/2015
102,18 EONIA + 2%
01/11/2015
102,18 EONIA + 2%
31/10/2015
102,17 EONIA + 2%
30/10/2015
102,17 EONIA + 2%
29/10/2015
102,16 EONIA + 2%
28/10/2015
102,16 EONIA + 2%
27/10/2015
102,15 EONIA + 2%
26/10/2015
102,14 EONIA + 2%
25/10/2015
102,14 EONIA + 2%
24/10/2015
102,13 EONIA + 2%
23/10/2015
102,13 EONIA + 2%
22/10/2015
102,12 EONIA + 2%
21/10/2015
102,12 EONIA + 2%
20/10/2015
102,11 EONIA + 2%
19/10/2015
102,11 EONIA + 2%
18/10/2015
102,10 EONIA + 2%
17/10/2015
102,10 EONIA + 2%
16/10/2015
102,09 EONIA + 2%
15/10/2015
102,09 EONIA + 2%
14/10/2015
102,08 EONIA + 2%
13/10/2015
102,08 EONIA + 2%
12/10/2015
102,07 EONIA + 2%
11/10/2015
102,07 EONIA + 2%
10/10/2015
102,06 EONIA + 2%
09/10/2015
102,06 EONIA + 2%
08/10/2015
102,05 EONIA + 2%
07/10/2015
102,05 EONIA + 2%
06/10/2015
102,04 EONIA + 2%
05/10/2015
102,03 EONIA + 2%
04/10/2015
102,03 EONIA + 2%
03/10/2015
102,02 EONIA + 2%
02/10/2015
102,02 EONIA + 2%
01/10/2015
102,01 EONIA + 2%
30/09/2015
102,01 EONIA + 2%
29/09/2015
102,00 EONIA + 2%
28/09/2015
102,00 EONIA + 2%
27/09/2015
101,99 EONIA + 2%
26/09/2015
101,99 EONIA + 2%
25/09/2015
101,98 EONIA + 2%
24/09/2015
101,98 EONIA + 2%
23/09/2015
101,97 EONIA + 2%
22/09/2015
101,97 EONIA + 2%
21/09/2015
101,96 EONIA + 2%
20/09/2015
101,96 EONIA + 2%
19/09/2015
101,95 EONIA + 2%
18/09/2015
101,95 EONIA + 2%
17/09/2015
101,94 EONIA + 2%
16/09/2015
101,94 EONIA + 2%
15/09/2015
101,93 EONIA + 2%
14/09/2015
101,93 EONIA + 2%
13/09/2015
101,92 EONIA + 2%
12/09/2015
101,91 EONIA + 2%
11/09/2015
101,91 EONIA + 2%
10/09/2015
101,90 EONIA + 2%
09/09/2015
101,90 EONIA + 2%
08/09/2015
101,89 EONIA + 2%
07/09/2015
101,89 EONIA + 2%
06/09/2015
101,88 EONIA + 2%
05/09/2015
101,88 EONIA + 2%
04/09/2015
101,87 EONIA + 2%
03/09/2015
101,87 EONIA + 2%
02/09/2015
101,86 EONIA + 2%
01/09/2015
101,86 EONIA + 2%
31/08/2015
101,85 EONIA + 2%
30/08/2015
101,85 EONIA + 2%
29/08/2015
101,84 EONIA + 2%
28/08/2015
101,84 EONIA + 2%
27/08/2015
101,83 EONIA + 2%
26/08/2015
101,83 EONIA + 2%
25/08/2015
101,82 EONIA + 2%
24/08/2015
101,82 EONIA + 2%
23/08/2015
101,81 EONIA + 2%
22/08/2015
101,80 EONIA + 2%
21/08/2015
101,80 EONIA + 2%
20/08/2015
101,79 EONIA + 2%
19/08/2015
101,79 EONIA + 2%
18/08/2015
101,78 EONIA + 2%
17/08/2015
101,78 EONIA + 2%
16/08/2015
101,77 EONIA + 2%
15/08/2015
101,77 EONIA + 2%
14/08/2015
101,76 EONIA + 2%
13/08/2015
101,76 EONIA + 2%
12/08/2015
101,75 EONIA + 2%
11/08/2015
101,75 EONIA + 2%
10/08/2015
101,74 EONIA + 2%
09/08/2015
101,74 EONIA + 2%
08/08/2015
101,73 EONIA + 2%
07/08/2015
101,73 EONIA + 2%
06/08/2015
101,72 EONIA + 2%
05/08/2015
101,72 EONIA + 2%
04/08/2015
101,71 EONIA + 2%
03/08/2015
101,70 EONIA + 2%
02/08/2015
101,70 EONIA + 2%
01/08/2015
101,69 EONIA + 2%
31/07/2015
101,69 EONIA + 2%
30/07/2015
101,68 EONIA + 2%
29/07/2015
101,68 EONIA + 2%
28/07/2015
101,67 EONIA + 2%
27/07/2015
101,67 EONIA + 2%
26/07/2015
101,66 EONIA + 2%
25/07/2015
101,66 EONIA + 2%
24/07/2015
101,65 EONIA + 2%
23/07/2015
101,65 EONIA + 2%
22/07/2015
101,64 EONIA + 2%
21/07/2015
101,64 EONIA + 2%
20/07/2015
101,63 EONIA + 2%
19/07/2015
101,63 EONIA + 2%
18/07/2015
101,62 EONIA + 2%
17/07/2015
101,61 EONIA + 2%
16/07/2015
101,61 EONIA + 2%
15/07/2015
101,60 EONIA + 2%
14/07/2015
101,60 EONIA + 2%
13/07/2015
101,59 EONIA + 2%
12/07/2015
101,59 EONIA + 2%
11/07/2015
101,58 EONIA + 2%
10/07/2015
101,58 EONIA + 2%
09/07/2015
101,57 EONIA + 2%
08/07/2015
101,57 EONIA + 2%
07/07/2015
101,56 EONIA + 2%
06/07/2015
101,56 EONIA + 2%
05/07/2015
101,55 EONIA + 2%
04/07/2015
101,55 EONIA + 2%
03/07/2015
101,54 EONIA + 2%
02/07/2015
101,54 EONIA + 2%
01/07/2015
101,53 EONIA + 2%
30/06/2015
101,53 EONIA + 2%
29/06/2015
101,52 EONIA + 2%
28/06/2015
101,51 EONIA + 2%
27/06/2015
101,51 EONIA + 2%
26/06/2015
101,50 EONIA + 2%
25/06/2015
101,50 EONIA + 2%
24/06/2015
101,49 EONIA + 2%
23/06/2015
101,49 EONIA + 2%
22/06/2015
101,48 EONIA + 2%
21/06/2015
101,48 EONIA + 2%
20/06/2015
101,47 EONIA + 2%
19/06/2015
101,47 EONIA + 2%
18/06/2015
101,46 EONIA + 2%
17/06/2015
101,46 EONIA + 2%
16/06/2015
101,45 EONIA + 2%
15/06/2015
101,45 EONIA + 2%
14/06/2015
101,44 EONIA + 2%
13/06/2015
101,44 EONIA + 2%
12/06/2015
101,43 EONIA + 2%
11/06/2015
101,43 EONIA + 2%
10/06/2015
101,42 EONIA + 2%
09/06/2015
101,42 EONIA + 2%
08/06/2015
101,41 EONIA + 2%
07/06/2015
101,40 EONIA + 2%
06/06/2015
101,40 EONIA + 2%
05/06/2015
101,39 EONIA + 2%
04/06/2015
101,39 EONIA + 2%
03/06/2015
101,38 EONIA + 2%
02/06/2015
101,38 EONIA + 2%
01/06/2015
101,37 EONIA + 2%
31/05/2015
101,37 EONIA + 2%
30/05/2015
101,36 EONIA + 2%
29/05/2015
101,36 EONIA + 2%
28/05/2015
101,35 EONIA + 2%
27/05/2015
101,35 EONIA + 2%
26/05/2015
101,34 EONIA + 2%
25/05/2015
101,34 EONIA + 2%
24/05/2015
101,33 EONIA + 2%
23/05/2015
101,33 EONIA + 2%
22/05/2015
101,32 EONIA + 2%
21/05/2015
101,32 EONIA + 2%
20/05/2015
101,31 EONIA + 2%
19/05/2015
101,30 EONIA + 2%
18/05/2015
101,30 EONIA + 2%
17/05/2015
101,29 EONIA + 2%
16/05/2015
101,29 EONIA + 2%
15/05/2015
101,28 EONIA + 2%
14/05/2015
101,28 EONIA + 2%
13/05/2015
101,27 EONIA + 2%
12/05/2015
101,27 EONIA + 2%
11/05/2015
101,26 EONIA + 2%
10/05/2015
101,26 EONIA + 2%
09/05/2015
101,25 EONIA + 2%
08/05/2015
101,25 EONIA + 2%
07/05/2015
101,24 EONIA + 2%
06/05/2015
101,24 EONIA + 2%
05/05/2015
101,23 EONIA + 2%
04/05/2015
101,23 EONIA + 2%
03/05/2015
101,22 EONIA + 2%
02/05/2015
101,21 EONIA + 2%
01/05/2015
101,21 EONIA + 2%
30/04/2015
101,20 EONIA + 2%
29/04/2015
101,20 EONIA + 2%
28/04/2015
101,19 EONIA + 2%
27/04/2015
101,19 EONIA + 2%
26/04/2015
101,18 EONIA + 2%
25/04/2015
101,18 EONIA + 2%
24/04/2015
101,17 EONIA + 2%
23/04/2015
101,17 EONIA + 2%
22/04/2015
101,16 EONIA + 2%
21/04/2015
101,16 EONIA + 2%
20/04/2015
101,15 EONIA + 2%
19/04/2015
101,14 EONIA + 2%
18/04/2015
101,14 EONIA + 2%
17/04/2015
101,13 EONIA + 2%
16/04/2015
101,13 EONIA + 2%
15/04/2015
101,12 EONIA + 2%
14/04/2015
101,12 EONIA + 2%
13/04/2015
101,11 EONIA + 2%
12/04/2015
101,11 EONIA + 2%
11/04/2015
101,10 EONIA + 2%
10/04/2015
101,10 EONIA + 2%
09/04/2015
101,09 EONIA + 2%
08/04/2015
101,09 EONIA + 2%
07/04/2015
101,08 EONIA + 2%
06/04/2015
101,08 EONIA + 2%
05/04/2015
101,07 EONIA + 2%
04/04/2015
101,06 EONIA + 2%
03/04/2015
101,06 EONIA + 2%
02/04/2015
101,05 EONIA + 2%
01/04/2015
101,05 EONIA + 2%
31/03/2015
101,04 EONIA + 2%
30/03/2015
101,04 EONIA + 2%
29/03/2015
101,03 EONIA + 2%
28/03/2015
101,03 EONIA + 2%
27/03/2015
101,02 EONIA + 2%
26/03/2015
101,02 EONIA + 2%
25/03/2015
101,01 EONIA + 2%
24/03/2015
101,00 EONIA + 2%
23/03/2015
101,00 EONIA + 2%
22/03/2015
100,99 EONIA + 2%
21/03/2015
100,99 EONIA + 2%
20/03/2015
100,98 EONIA + 2%
19/03/2015
100,98 EONIA + 2%
18/03/2015
100,97 EONIA + 2%
17/03/2015
100,97 EONIA + 2%
16/03/2015
100,96 EONIA + 2%
15/03/2015
100,96 EONIA + 2%
14/03/2015
100,95 EONIA + 2%
13/03/2015
100,95 EONIA + 2%
12/03/2015
100,94 EONIA + 2%
11/03/2015
100,93 EONIA + 2%
10/03/2015
100,93 EONIA + 2%
09/03/2015
100,92 EONIA + 2%
08/03/2015
100,92 EONIA + 2%
07/03/2015
100,91 EONIA + 2%
06/03/2015
100,91 EONIA + 2%
05/03/2015
100,90 EONIA + 2%
04/03/2015
100,90 EONIA + 2%
03/03/2015
100,89 EONIA + 2%
02/03/2015
100,89 EONIA + 2%
01/03/2015
100,88 EONIA + 2%
28/02/2015
100,87 EONIA + 2%
27/02/2015
100,87 EONIA + 2%
26/02/2015
100,86 EONIA + 2%
25/02/2015
100,86 EONIA + 2%
24/02/2015
100,85 EONIA + 2%
23/02/2015
100,85 EONIA + 2%
22/02/2015
100,84 EONIA + 2%
21/02/2015
100,84 EONIA + 2%
20/02/2015
100,83 EONIA + 2%
19/02/2015
100,83 EONIA + 2%
18/02/2015
100,82 EONIA + 2%
17/02/2015
100,81 EONIA + 2%
16/02/2015
100,81 EONIA + 2%
15/02/2015
100,80 EONIA + 2%
14/02/2015
100,80 EONIA + 2%
13/02/2015
100,79 EONIA + 2%
12/02/2015
100,79 EONIA + 2%
11/02/2015
100,78 EONIA + 2%
10/02/2015
100,78 EONIA + 2%
09/02/2015
100,77 EONIA + 2%
08/02/2015
100,77 EONIA + 2%
07/02/2015
100,76 EONIA + 2%
06/02/2015
100,75 EONIA + 2%
05/02/2015
100,75 EONIA + 2%
04/02/2015
100,74 EONIA + 2%
03/02/2015
100,74 EONIA + 2%
02/02/2015
100,73 EONIA + 2%
01/02/2015
100,73 EONIA + 2%
31/01/2015
100,72 EONIA + 2%
30/01/2015
100,72 EONIA + 2%
29/01/2015
100,71 EONIA + 2%
28/01/2015
100,70 EONIA + 2%
27/01/2015
100,70 EONIA + 2%
26/01/2015
100,69 EONIA + 2%
25/01/2015
100,69 EONIA + 2%
24/01/2015
100,68 EONIA + 2%
23/01/2015
100,68 EONIA + 2%
22/01/2015
100,67 EONIA + 2%
21/01/2015
100,67 EONIA + 2%
20/01/2015
100,66 EONIA + 2%
19/01/2015
100,66 EONIA + 2%
18/01/2015
100,65 EONIA + 2%
17/01/2015
100,65 EONIA + 2%
16/01/2015
100,64 EONIA + 2%
15/01/2015
100,63 EONIA + 2%
14/01/2015
100,63 EONIA + 2%
13/01/2015
100,62 EONIA + 2%
12/01/2015
100,62 EONIA + 2%
11/01/2015
100,61 EONIA + 2%
10/01/2015
100,61 EONIA + 2%
09/01/2015
100,60 EONIA + 2%
08/01/2015
100,60 EONIA + 2%
07/01/2015
100,59 EONIA + 2%
06/01/2015
100,59 EONIA + 2%
05/01/2015
100,58 EONIA + 2%
04/01/2015
100,58 EONIA + 2%
03/01/2015
100,57 EONIA + 2%
02/01/2015
100,57 EONIA + 2%
01/01/2015
100,56 EONIA + 2%
31/12/2014
100,55 EONIA + 2%
30/12/2014
100,55 EONIA + 2%
29/12/2014
100,54 EONIA + 2%
28/12/2014
100,54 EONIA + 2%
27/12/2014
100,53 EONIA + 2%
26/12/2014
100,53 EONIA + 2%
25/12/2014
100,52 EONIA + 2%
24/12/2014
100,52 EONIA + 2%
23/12/2014
100,51 EONIA + 2%
22/12/2014
100,51 EONIA + 2%
21/12/2014
100,50 EONIA + 2%
20/12/2014
100,49 EONIA + 2%
19/12/2014
100,49 EONIA + 2%
18/12/2014
100,48 EONIA + 2%
17/12/2014
100,48 EONIA + 2%
16/12/2014
100,47 EONIA + 2%
15/12/2014
100,47 EONIA + 2%
14/12/2014
100,46 EONIA + 2%
13/12/2014
100,46 EONIA + 2%
12/12/2014
100,45 EONIA + 2%
11/12/2014
100,45 EONIA + 2%
10/12/2014
100,44 EONIA + 2%
09/12/2014
100,43 EONIA + 2%
08/12/2014
100,43 EONIA + 2%
07/12/2014
100,42 EONIA + 2%
06/12/2014
100,42 EONIA + 2%
05/12/2014
100,41 EONIA + 2%
04/12/2014
100,41 EONIA + 2%
03/12/2014
100,40 EONIA + 2%
02/12/2014
100,40 EONIA + 2%
01/12/2014
100,39 EONIA + 2%
30/11/2014
100,39 EONIA + 2%
29/11/2014
100,38 EONIA + 2%
28/11/2014
100,37 EONIA + 2%
27/11/2014
100,37 EONIA + 2%
26/11/2014
100,36 EONIA + 2%
25/11/2014
100,36 EONIA + 2%
24/11/2014
100,35 EONIA + 2%
23/11/2014
100,35 EONIA + 2%
22/11/2014
100,34 EONIA + 2%
21/11/2014
100,33 EONIA + 2%
20/11/2014
100,33 EONIA + 2%
19/11/2014
100,32 EONIA + 2%
18/11/2014
100,32 EONIA + 2%
17/11/2014
100,31 EONIA + 2%
16/11/2014
100,31 EONIA + 2%
15/11/2014
100,30 EONIA + 2%
14/11/2014
100,30 EONIA + 2%
13/11/2014
100,29 EONIA + 2%
12/11/2014
100,29 EONIA + 2%
11/11/2014
100,28 EONIA + 2%
10/11/2014
100,27 EONIA + 2%
09/11/2014
100,27 EONIA + 2%
08/11/2014
100,26 EONIA + 2%
07/11/2014
100,26 EONIA + 2%
06/11/2014
100,25 EONIA + 2%
05/11/2014
100,25 EONIA + 2%
04/11/2014
100,24 EONIA + 2%
03/11/2014
100,24 EONIA + 2%
02/11/2014
100,23 EONIA + 2%
01/11/2014
100,23 EONIA + 2%
31/10/2014
100,22 EONIA + 2%
30/10/2014
100,21 EONIA + 2%
29/10/2014
100,21 EONIA + 2%
28/10/2014
100,20 EONIA + 2%
27/10/2014
100,20 EONIA + 2%
26/10/2014
100,19 EONIA + 2%
25/10/2014
100,19 EONIA + 2%
24/10/2014
100,18 EONIA + 2%
23/10/2014
100,18 EONIA + 2%
22/10/2014
100,17 EONIA + 2%
21/10/2014
100,16 EONIA + 2%
20/10/2014
100,16 EONIA + 2%
19/10/2014
100,15 EONIA + 2%
18/10/2014
100,15 EONIA + 2%
17/10/2014
100,14 EONIA + 2%
16/10/2014
100,14 EONIA + 2%
15/10/2014
100,13 EONIA + 2%
14/10/2014
100,13 EONIA + 2%
13/10/2014
100,12 EONIA + 2%
12/10/2014
100,12 EONIA + 2%
11/10/2014
100,11 EONIA + 2%
10/10/2014
100,10 EONIA + 2%
09/10/2014
100,10 EONIA + 2%
08/10/2014
100,09 EONIA + 2%
07/10/2014
100,09 EONIA + 2%
06/10/2014
100,08 EONIA + 2%
05/10/2014
100,08 EONIA + 2%
04/10/2014
100,07 EONIA + 2%
03/10/2014
100,07 EONIA + 2%
02/10/2014
100,06 EONIA + 2%
01/10/2014
100,06 EONIA + 2%
30/09/2014
100,05 EONIA + 2%
29/09/2014
100,04 EONIA + 2%
28/09/2014
100,04 EONIA + 2%
27/09/2014
100,03 EONIA + 2%
26/09/2014
100,03 EONIA + 2%
25/09/2014
100,02 EONIA + 2%
24/09/2014
100,02 EONIA + 2%
23/09/2014
100,01 EONIA + 2%
22/09/2014
100,01 EONIA + 2%
21/09/2014
100,00 Perf. abs. euro taux
21/09/2017
103,13 Perf. abs. euro taux
20/09/2017
102,86 Perf. abs. euro taux
19/09/2017
102,94 Perf. abs. euro taux
18/09/2017
103,00 Perf. abs. euro taux
17/09/2017
102,95 Perf. abs. euro taux
16/09/2017
102,95 Perf. abs. euro taux
15/09/2017
102,95 Perf. abs. euro taux
14/09/2017
103,01 Perf. abs. euro taux
13/09/2017
102,75 Perf. abs. euro taux
12/09/2017
102,83 Perf. abs. euro taux
11/09/2017
102,65 Perf. abs. euro taux
10/09/2017
102,54 Perf. abs. euro taux
09/09/2017
102,53 Perf. abs. euro taux
08/09/2017
102,53 Perf. abs. euro taux
07/09/2017
102,78 Perf. abs. euro taux
06/09/2017
102,84 Perf. abs. euro taux
05/09/2017
102,92 Perf. abs. euro taux
04/09/2017
102,87 Perf. abs. euro taux
03/09/2017
102,87 Perf. abs. euro taux
02/09/2017
102,87 Perf. abs. euro taux
01/09/2017
102,87 Perf. abs. euro taux
31/08/2017
102,98 Perf. abs. euro taux
30/08/2017
102,77 Perf. abs. euro taux
29/08/2017
102,42 Perf. abs. euro taux
28/08/2017
102,81 Perf. abs. euro taux
27/08/2017
102,98 Perf. abs. euro taux
26/08/2017
102,98 Perf. abs. euro taux
25/08/2017
102,98 Perf. abs. euro taux
24/08/2017
103,02 Perf. abs. euro taux
23/08/2017
102,99 Perf. abs. euro taux
22/08/2017
103,14 Perf. abs. euro taux
21/08/2017
103,15 Perf. abs. euro taux
20/08/2017
103,20 Perf. abs. euro taux
19/08/2017
103,21 Perf. abs. euro taux
18/08/2017
103,21 Perf. abs. euro taux
17/08/2017
103,30 Perf. abs. euro taux
16/08/2017
103,32 Perf. abs. euro taux
15/08/2017
103,15 Perf. abs. euro taux
14/08/2017
103,10 Perf. abs. euro taux
13/08/2017
103,12 Perf. abs. euro taux
12/08/2017
103,12 Perf. abs. euro taux
11/08/2017
103,12 Perf. abs. euro taux
10/08/2017
103,24 Perf. abs. euro taux
09/08/2017
103,27 Perf. abs. euro taux
08/08/2017
103,17 Perf. abs. euro taux
07/08/2017
103,17 Perf. abs. euro taux
06/08/2017
103,08 Perf. abs. euro taux
05/08/2017
103,08 Perf. abs. euro taux
04/08/2017
103,08 Perf. abs. euro taux
03/08/2017
103,05 Perf. abs. euro taux
02/08/2017
103,10 Perf. abs. euro taux
01/08/2017
103,11 Perf. abs. euro taux
31/07/2017
103,23 Perf. abs. euro taux
30/07/2017
103,25 Perf. abs. euro taux
29/07/2017
103,25 Perf. abs. euro taux
28/07/2017
103,25 Perf. abs. euro taux
27/07/2017
103,34 Perf. abs. euro taux
26/07/2017
103,40 Perf. abs. euro taux
25/07/2017
103,27 Perf. abs. euro taux
24/07/2017
103,39 Perf. abs. euro taux
23/07/2017
103,39 Perf. abs. euro taux
22/07/2017
103,39 Perf. abs. euro taux
21/07/2017
103,39 Perf. abs. euro taux
20/07/2017
103,72 Perf. abs. euro taux
19/07/2017
103,65 Perf. abs. euro taux
18/07/2017
103,56 Perf. abs. euro taux
17/07/2017
103,79 Perf. abs. euro taux
16/07/2017
103,90 Perf. abs. euro taux
15/07/2017
103,90 Perf. abs. euro taux
14/07/2017
103,90 Perf. abs. euro taux
13/07/2017
103,87 Perf. abs. euro taux
12/07/2017
103,74 Perf. abs. euro taux
11/07/2017
103,84 Perf. abs. euro taux
10/07/2017
103,87 Perf. abs. euro taux
09/07/2017
103,80 Perf. abs. euro taux
08/07/2017
103,80 Perf. abs. euro taux
07/07/2017
103,80 Perf. abs. euro taux
06/07/2017
103,94 Perf. abs. euro taux
05/07/2017
104,14 Perf. abs. euro taux
04/07/2017
104,06 Perf. abs. euro taux
03/07/2017
104,01 Perf. abs. euro taux
02/07/2017
103,88 Perf. abs. euro taux
01/07/2017
103,88 Perf. abs. euro taux
30/06/2017
103,88 Perf. abs. euro taux
29/06/2017
103,97 Perf. abs. euro taux
28/06/2017
104,05 Perf. abs. euro taux
27/06/2017
104,30 Perf. abs. euro taux
26/06/2017
104,54 Perf. abs. euro taux
25/06/2017
104,51 Perf. abs. euro taux
24/06/2017
104,51 Perf. abs. euro taux
23/06/2017
104,51 Perf. abs. euro taux
22/06/2017
104,50 Perf. abs. euro taux
21/06/2017
104,54 Perf. abs. euro taux
20/06/2017
104,51 Perf. abs. euro taux
19/06/2017
104,43 Perf. abs. euro taux
18/06/2017
104,46 Perf. abs. euro taux
17/06/2017
104,46 Perf. abs. euro taux
16/06/2017
104,46 Perf. abs. euro taux
15/06/2017
104,45 Perf. abs. euro taux
14/06/2017
104,32 Perf. abs. euro taux
13/06/2017
104,32 Perf. abs. euro taux
12/06/2017
104,23 Perf. abs. euro taux
11/06/2017
104,32 Perf. abs. euro taux
10/06/2017
104,32 Perf. abs. euro taux
09/06/2017
104,32 Perf. abs. euro taux
08/06/2017
104,21 Perf. abs. euro taux
07/06/2017
104,18 Perf. abs. euro taux
06/06/2017
104,12 Perf. abs. euro taux
05/06/2017
104,18 Perf. abs. euro taux
04/06/2017
104,20 Perf. abs. euro taux
03/06/2017
104,20 Perf. abs. euro taux
02/06/2017
104,20 Perf. abs. euro taux
01/06/2017
104,20 Perf. abs. euro taux
31/05/2017
104,18 Perf. abs. euro taux
30/05/2017
104,34 Perf. abs. euro taux
29/05/2017
104,31 Perf. abs. euro taux
28/05/2017
104,31 Perf. abs. euro taux
27/05/2017
104,31 Perf. abs. euro taux
26/05/2017
104,31 Perf. abs. euro taux
25/05/2017
104,29 Perf. abs. euro taux
24/05/2017
104,33 Perf. abs. euro taux
23/05/2017
104,23 Perf. abs. euro taux
22/05/2017
104,19 Perf. abs. euro taux
21/05/2017
104,33 Perf. abs. euro taux
20/05/2017
104,33 Perf. abs. euro taux
19/05/2017
104,33 Perf. abs. euro taux
18/05/2017
104,42 Perf. abs. euro taux
17/05/2017
104,56 Perf. abs. euro taux
16/05/2017
104,80 Perf. abs. euro taux
15/05/2017
105,01 Perf. abs. euro taux
14/05/2017
105,22 Perf. abs. euro taux
13/05/2017
105,22 Perf. abs. euro taux
12/05/2017
105,22 Perf. abs. euro taux
11/05/2017
105,27 Perf. abs. euro taux
10/05/2017
105,22 Perf. abs. euro taux
09/05/2017
105,14 Perf. abs. euro taux
08/05/2017
104,99 Perf. abs. euro taux
07/05/2017
104,89 Perf. abs. euro taux
06/05/2017
104,89 Perf. abs. euro taux
05/05/2017
104,89 Perf. abs. euro taux
04/05/2017
104,92 Perf. abs. euro taux
03/05/2017
104,98 Perf. abs. euro taux
02/05/2017
104,92 Perf. abs. euro taux
01/05/2017
104,87 Perf. abs. euro taux
30/04/2017
104,87 Perf. abs. euro taux
29/04/2017
104,87 Perf. abs. euro taux
28/04/2017
104,87 Perf. abs. euro taux
27/04/2017
104,99 Perf. abs. euro taux
26/04/2017
104,93 Perf. abs. euro taux
25/04/2017
104,90 Perf. abs. euro taux
24/04/2017
104,99 Perf. abs. euro taux
23/04/2017
105,23 Perf. abs. euro taux
22/04/2017
105,23 Perf. abs. euro taux
21/04/2017
105,23 Perf. abs. euro taux
20/04/2017
105,10 Perf. abs. euro taux
19/04/2017
105,24 Perf. abs. euro taux
18/04/2017
105,31 Perf. abs. euro taux
17/04/2017
105,41 Perf. abs. euro taux
16/04/2017
105,42 Perf. abs. euro taux
15/04/2017
105,42 Perf. abs. euro taux
14/04/2017
105,42 Perf. abs. euro taux
13/04/2017
105,42 Perf. abs. euro taux
12/04/2017
105,49 Perf. abs. euro taux
11/04/2017
105,46 Perf. abs. euro taux
10/04/2017
105,59 Perf. abs. euro taux
09/04/2017
105,41 Perf. abs. euro taux
08/04/2017
105,41 Perf. abs. euro taux
07/04/2017
105,41 Perf. abs. euro taux
06/04/2017
105,30 Perf. abs. euro taux
05/04/2017
105,30 Perf. abs. euro taux
04/04/2017
105,27 Perf. abs. euro taux
03/04/2017
105,29 Perf. abs. euro taux
02/04/2017
105,22 Perf. abs. euro taux
01/04/2017
105,22 Perf. abs. euro taux
31/03/2017
105,22 Perf. abs. euro taux
30/03/2017
104,97 Perf. abs. euro taux
29/03/2017
104,92 Perf. abs. euro taux
28/03/2017
104,62 Perf. abs. euro taux
27/03/2017
104,55 Perf. abs. euro taux
26/03/2017
104,74 Perf. abs. euro taux
25/03/2017
104,74 Perf. abs. euro taux
24/03/2017
104,74 Perf. abs. euro taux
23/03/2017
104,80 Perf. abs. euro taux
22/03/2017
104,70 Perf. abs. euro taux
21/03/2017
104,80 Perf. abs. euro taux
20/03/2017
104,93 Perf. abs. euro taux
19/03/2017
104,96 Perf. abs. euro taux
18/03/2017
104,96 Perf. abs. euro taux
17/03/2017
104,96 Perf. abs. euro taux
16/03/2017
104,99 Perf. abs. euro taux
15/03/2017
105,24 Perf. abs. euro taux
14/03/2017
105,18 Perf. abs. euro taux
13/03/2017
105,19 Perf. abs. euro taux
12/03/2017
105,30 Perf. abs. euro taux
11/03/2017
105,30 Perf. abs. euro taux
10/03/2017
105,30 Perf. abs. euro taux
09/03/2017
105,46 Perf. abs. euro taux
08/03/2017
105,55 Perf. abs. euro taux
07/03/2017
105,54 Perf. abs. euro taux
06/03/2017
105,56 Perf. abs. euro taux
05/03/2017
105,65 Perf. abs. euro taux
04/03/2017
105,65 Perf. abs. euro taux
03/03/2017
105,65 Perf. abs. euro taux
02/03/2017
105,71 Perf. abs. euro taux
01/03/2017
105,63 Perf. abs. euro taux
28/02/2017
105,35 Perf. abs. euro taux
27/02/2017
105,39 Perf. abs. euro taux
26/02/2017
105,38 Perf. abs. euro taux
25/02/2017
105,38 Perf. abs. euro taux
24/02/2017
105,38 Perf. abs. euro taux
23/02/2017
105,48 Perf. abs. euro taux
22/02/2017
105,63 Perf. abs. euro taux
21/02/2017
105,51 Perf. abs. euro taux
20/02/2017
105,21 Perf. abs. euro taux
19/02/2017
105,17 Perf. abs. euro taux
18/02/2017
105,17 Perf. abs. euro taux
17/02/2017
105,17 Perf. abs. euro taux
16/02/2017
105,21 Perf. abs. euro taux
15/02/2017
105,48 Perf. abs. euro taux
14/02/2017
105,28 Perf. abs. euro taux
13/02/2017
105,21 Perf. abs. euro taux
12/02/2017
105,13 Perf. abs. euro taux
11/02/2017
105,13 Perf. abs. euro taux
10/02/2017
105,13 Perf. abs. euro taux
09/02/2017
104,95 Perf. abs. euro taux
08/02/2017
104,88 Perf. abs. euro taux
07/02/2017
104,84 Perf. abs. euro taux
06/02/2017
104,76 Perf. abs. euro taux
05/02/2017
104,73 Perf. abs. euro taux
04/02/2017
104,73 Perf. abs. euro taux
03/02/2017
104,73 Perf. abs. euro taux
02/02/2017
104,54 Perf. abs. euro taux
01/02/2017
104,60 Perf. abs. euro taux
31/01/2017
104,59 Perf. abs. euro taux
30/01/2017
105,05 Perf. abs. euro taux
29/01/2017
104,97 Perf. abs. euro taux
28/01/2017
104,97 Perf. abs. euro taux
27/01/2017
104,97 Perf. abs. euro taux
26/01/2017
104,94 Perf. abs. euro taux
25/01/2017
104,80 Perf. abs. euro taux
24/01/2017
104,72 Perf. abs. euro taux
23/01/2017
104,77 Perf. abs. euro taux
22/01/2017
104,97 Perf. abs. euro taux
21/01/2017
104,97 Perf. abs. euro taux
20/01/2017
104,97 Perf. abs. euro taux
19/01/2017
104,92 Perf. abs. euro taux
18/01/2017
104,81 Perf. abs. euro taux
17/01/2017
104,80 Perf. abs. euro taux
16/01/2017
105,01 Perf. abs. euro taux
15/01/2017
104,95 Perf. abs. euro taux
14/01/2017
104,95 Perf. abs. euro taux
13/01/2017
104,95 Perf. abs. euro taux
12/01/2017
104,90 Perf. abs. euro taux
11/01/2017
105,39 Perf. abs. euro taux
10/01/2017
105,14 Perf. abs. euro taux
09/01/2017
105,33 Perf. abs. euro taux
08/01/2017
105,18 Perf. abs. euro taux
07/01/2017
105,18 Perf. abs. euro taux
06/01/2017
105,18 Perf. abs. euro taux
05/01/2017
105,27 Perf. abs. euro taux
04/01/2017
105,58 Perf. abs. euro taux
03/01/2017
105,79 Perf. abs. euro taux
02/01/2017
105,36 Perf. abs. euro taux
01/01/2017
105,29 Perf. abs. euro taux
31/12/2016
105,29 Perf. abs. euro taux
30/12/2016
105,29 Perf. abs. euro taux
29/12/2016
105,53 Perf. abs. euro taux
28/12/2016
105,68 Perf. abs. euro taux
27/12/2016
105,50 Perf. abs. euro taux
26/12/2016
105,51 Perf. abs. euro taux
25/12/2016
105,51 Perf. abs. euro taux
24/12/2016
105,51 Perf. abs. euro taux
23/12/2016
105,51 Perf. abs. euro taux
22/12/2016
105,54 Perf. abs. euro taux
21/12/2016
105,59 Perf. abs. euro taux
20/12/2016
105,56 Perf. abs. euro taux
19/12/2016
105,48 Perf. abs. euro taux
18/12/2016
105,46 Perf. abs. euro taux
17/12/2016
105,46 Perf. abs. euro taux
16/12/2016
105,46 Perf. abs. euro taux
15/12/2016
105,45 Perf. abs. euro taux
14/12/2016
104,84 Perf. abs. euro taux
13/12/2016
104,93 Perf. abs. euro taux
12/12/2016
104,87 Perf. abs. euro taux
11/12/2016
104,91 Perf. abs. euro taux
10/12/2016
104,91 Perf. abs. euro taux
09/12/2016
104,91 Perf. abs. euro taux
08/12/2016
104,43 Perf. abs. euro taux
07/12/2016
104,42 Perf. abs. euro taux
06/12/2016
104,39 Perf. abs. euro taux
05/12/2016
104,37 Perf. abs. euro taux
04/12/2016
104,46 Perf. abs. euro taux
03/12/2016
104,46 Perf. abs. euro taux
02/12/2016
104,46 Perf. abs. euro taux
01/12/2016
104,58 Perf. abs. euro taux
30/11/2016
104,54 Perf. abs. euro taux
29/11/2016
104,58 Perf. abs. euro taux
28/11/2016
104,56 Perf. abs. euro taux
27/11/2016
104,58 Perf. abs. euro taux
26/11/2016
104,58 Perf. abs. euro taux
25/11/2016
104,58 Perf. abs. euro taux
24/11/2016
104,66 Perf. abs. euro taux
23/11/2016
104,61 Perf. abs. euro taux
22/11/2016
104,61 Perf. abs. euro taux
21/11/2016
104,50 Perf. abs. euro taux
20/11/2016
104,47 Perf. abs. euro taux
19/11/2016
104,47 Perf. abs. euro taux
18/11/2016
104,47 Perf. abs. euro taux
17/11/2016
104,30 Perf. abs. euro taux
16/11/2016
104,32 Perf. abs. euro taux
15/11/2016
104,12 Perf. abs. euro taux
14/11/2016
104,05 Perf. abs. euro taux
13/11/2016
103,90 Perf. abs. euro taux
12/11/2016
103,90 Perf. abs. euro taux
11/11/2016
103,90 Perf. abs. euro taux
10/11/2016
103,92 Perf. abs. euro taux
09/11/2016
103,73 Perf. abs. euro taux
08/11/2016
103,80 Perf. abs. euro taux
07/11/2016
103,70 Perf. abs. euro taux
06/11/2016
103,49 Perf. abs. euro taux
05/11/2016
103,49 Perf. abs. euro taux
04/11/2016
103,49 Perf. abs. euro taux
03/11/2016
103,65 Perf. abs. euro taux
02/11/2016
103,55 Perf. abs. euro taux
01/11/2016
103,95 Perf. abs. euro taux
31/10/2016
104,10 Perf. abs. euro taux
30/10/2016
104,20 Perf. abs. euro taux
29/10/2016
104,20 Perf. abs. euro taux
28/10/2016
104,20 Perf. abs. euro taux
27/10/2016
104,28 Perf. abs. euro taux
26/10/2016
104,35 Perf. abs. euro taux
25/10/2016
104,54 Perf. abs. euro taux
24/10/2016
104,50 Perf. abs. euro taux
23/10/2016
104,45 Perf. abs. euro taux
22/10/2016
104,45 Perf. abs. euro taux
21/10/2016
104,45 Perf. abs. euro taux
20/10/2016
104,20 Perf. abs. euro taux
19/10/2016
104,18 Perf. abs. euro taux
18/10/2016
104,07 Perf. abs. euro taux
17/10/2016
103,98 Perf. abs. euro taux
16/10/2016
103,96 Perf. abs. euro taux
15/10/2016
103,96 Perf. abs. euro taux
14/10/2016
103,96 Perf. abs. euro taux
13/10/2016
103,78 Perf. abs. euro taux
12/10/2016
103,89 Perf. abs. euro taux
11/10/2016
103,77 Perf. abs. euro taux
10/10/2016
103,61 Perf. abs. euro taux
09/10/2016
103,55 Perf. abs. euro taux
08/10/2016
103,55 Perf. abs. euro taux
07/10/2016
103,55 Perf. abs. euro taux
06/10/2016
103,59 Perf. abs. euro taux
05/10/2016
103,50 Perf. abs. euro taux
04/10/2016
103,65 Perf. abs. euro taux
03/10/2016
103,48 Perf. abs. euro taux
02/10/2016
103,59 Perf. abs. euro taux
01/10/2016
103,59 Perf. abs. euro taux
30/09/2016
103,59 Perf. abs. euro taux
29/09/2016
103,44 Perf. abs. euro taux
28/09/2016
103,41 Perf. abs. euro taux
27/09/2016
103,33 Perf. abs. euro taux
26/09/2016
103,24 Perf. abs. euro taux
25/09/2016
103,45 Perf. abs. euro taux
24/09/2016
103,45 Perf. abs. euro taux
23/09/2016
103,45 Perf. abs. euro taux
22/09/2016
103,39 Perf. abs. euro taux
21/09/2016
103,45 Perf. abs. euro taux
20/09/2016
103,35 Perf. abs. euro taux
19/09/2016
103,39 Perf. abs. euro taux
18/09/2016
103,30 Perf. abs. euro taux
17/09/2016
103,30 Perf. abs. euro taux
16/09/2016
103,30 Perf. abs. euro taux
15/09/2016
103,30 Perf. abs. euro taux
14/09/2016
103,44 Perf. abs. euro taux
13/09/2016
103,45 Perf. abs. euro taux
12/09/2016
103,55 Perf. abs. euro taux
11/09/2016
103,66 Perf. abs. euro taux
10/09/2016
103,66 Perf. abs. euro taux
09/09/2016
103,66 Perf. abs. euro taux
08/09/2016
103,69 Perf. abs. euro taux
07/09/2016
103,83 Perf. abs. euro taux
06/09/2016
103,97 Perf. abs. euro taux
05/09/2016
103,93 Perf. abs. euro taux
04/09/2016
103,87 Perf. abs. euro taux
03/09/2016
103,87 Perf. abs. euro taux
02/09/2016
103,87 Perf. abs. euro taux
01/09/2016
103,90 Perf. abs. euro taux
31/08/2016
103,95 Perf. abs. euro taux
30/08/2016
103,83 Perf. abs. euro taux
29/08/2016
103,73 Perf. abs. euro taux
28/08/2016
103,54 Perf. abs. euro taux
27/08/2016
103,54 Perf. abs. euro taux
26/08/2016
103,54 Perf. abs. euro taux
25/08/2016
103,54 Perf. abs. euro taux
24/08/2016
103,61 Perf. abs. euro taux
23/08/2016
103,42 Perf. abs. euro taux
22/08/2016
103,47 Perf. abs. euro taux
21/08/2016
103,45 Perf. abs. euro taux
20/08/2016
103,45 Perf. abs. euro taux
19/08/2016
103,45 Perf. abs. euro taux
18/08/2016
103,50 Perf. abs. euro taux
17/08/2016
103,54 Perf. abs. euro taux
16/08/2016
103,57 Perf. abs. euro taux
15/08/2016
103,88 Perf. abs. euro taux
14/08/2016
103,91 Perf. abs. euro taux
13/08/2016
103,91 Perf. abs. euro taux
12/08/2016
103,91 Perf. abs. euro taux
11/08/2016
103,87 Perf. abs. euro taux
10/08/2016
103,82 Perf. abs. euro taux
09/08/2016
103,98 Perf. abs. euro taux
08/08/2016
103,93 Perf. abs. euro taux
07/08/2016
103,67 Perf. abs. euro taux
06/08/2016
103,67 Perf. abs. euro taux
05/08/2016
103,67 Perf. abs. euro taux
04/08/2016
103,60 Perf. abs. euro taux
03/08/2016
103,39 Perf. abs. euro taux
02/08/2016
103,36 Perf. abs. euro taux
01/08/2016
103,54 Perf. abs. euro taux
31/07/2016
103,64 Perf. abs. euro taux
30/07/2016
103,64 Perf. abs. euro taux
29/07/2016
103,64 Perf. abs. euro taux
28/07/2016
103,76 Perf. abs. euro taux
27/07/2016
104,03 Perf. abs. euro taux
26/07/2016
103,99 Perf. abs. euro taux
25/07/2016
104,05 Perf. abs. euro taux
24/07/2016
103,97 Perf. abs. euro taux
23/07/2016
103,97 Perf. abs. euro taux
22/07/2016
103,97 Perf. abs. euro taux
21/07/2016
104,00 Perf. abs. euro taux
20/07/2016
103,97 Perf. abs. euro taux
19/07/2016
103,90 Perf. abs. euro taux
18/07/2016
103,82 Perf. abs. euro taux
17/07/2016
103,67 Perf. abs. euro taux
16/07/2016
103,67 Perf. abs. euro taux
15/07/2016
103,67 Perf. abs. euro taux
14/07/2016
103,61 Perf. abs. euro taux
13/07/2016
103,70 Perf. abs. euro taux
12/07/2016
103,62 Perf. abs. euro taux
11/07/2016
103,59 Perf. abs. euro taux
10/07/2016
103,43 Perf. abs. euro taux
09/07/2016
103,43 Perf. abs. euro taux
08/07/2016
103,43 Perf. abs. euro taux
07/07/2016
103,33 Perf. abs. euro taux
06/07/2016
103,34 Perf. abs. euro taux
05/07/2016
103,19 Perf. abs. euro taux
04/07/2016
103,23 Perf. abs. euro taux
03/07/2016
103,20 Perf. abs. euro taux
02/07/2016
103,19 Perf. abs. euro taux
01/07/2016
103,19 Perf. abs. euro taux
30/06/2016
103,12 Perf. abs. euro taux
29/06/2016
103,06 Perf. abs. euro taux
28/06/2016
102,93 Perf. abs. euro taux
27/06/2016
103,00 Perf. abs. euro taux
26/06/2016
102,96 Perf. abs. euro taux
25/06/2016
102,96 Perf. abs. euro taux
24/06/2016
102,96 Perf. abs. euro taux
23/06/2016
102,74 Perf. abs. euro taux
22/06/2016
102,82 Perf. abs. euro taux
21/06/2016
102,76 Perf. abs. euro taux
20/06/2016
102,66 Perf. abs. euro taux
19/06/2016
102,67 Perf. abs. euro taux
18/06/2016
102,67 Perf. abs. euro taux
17/06/2016
102,67 Perf. abs. euro taux
16/06/2016
102,75 Perf. abs. euro taux
15/06/2016
102,74 Perf. abs. euro taux
14/06/2016
102,70 Perf. abs. euro taux
13/06/2016
102,79 Perf. abs. euro taux
12/06/2016
102,92 Perf. abs. euro taux
11/06/2016
102,92 Perf. abs. euro taux
10/06/2016
102,92 Perf. abs. euro taux
09/06/2016
102,95 Perf. abs. euro taux
08/06/2016
102,85 Perf. abs. euro taux
07/06/2016
102,83 Perf. abs. euro taux
06/06/2016
102,80 Perf. abs. euro taux
05/06/2016
103,17 Perf. abs. euro taux
04/06/2016
103,16 Perf. abs. euro taux
03/06/2016
103,16 Perf. abs. euro taux
02/06/2016
103,17 Perf. abs. euro taux
01/06/2016
103,19 Perf. abs. euro taux
31/05/2016
103,29 Perf. abs. euro taux
30/05/2016
103,21 Perf. abs. euro taux
29/05/2016
103,20 Perf. abs. euro taux
28/05/2016
103,20 Perf. abs. euro taux
27/05/2016
103,20 Perf. abs. euro taux
26/05/2016
103,19 Perf. abs. euro taux
25/05/2016
103,23 Perf. abs. euro taux
24/05/2016
103,07 Perf. abs. euro taux
23/05/2016
102,89 Perf. abs. euro taux
22/05/2016
102,90 Perf. abs. euro taux
21/05/2016
102,90 Perf. abs. euro taux
20/05/2016
102,90 Perf. abs. euro taux
19/05/2016
102,95 Perf. abs. euro taux
18/05/2016
102,79 Perf. abs. euro taux
17/05/2016
102,64 Perf. abs. euro taux
16/05/2016
102,59 Perf. abs. euro taux
15/05/2016
102,54 Perf. abs. euro taux
14/05/2016
102,54 Perf. abs. euro taux
13/05/2016
102,54 Perf. abs. euro taux
12/05/2016
102,41 Perf. abs. euro taux
11/05/2016
102,33 Perf. abs. euro taux
10/05/2016
102,41 Perf. abs. euro taux
09/05/2016
102,33 Perf. abs. euro taux
08/05/2016
102,27 Perf. abs. euro taux
07/05/2016
102,27 Perf. abs. euro taux
06/05/2016
102,27 Perf. abs. euro taux
05/05/2016
102,21 Perf. abs. euro taux
04/05/2016
102,11 Perf. abs. euro taux
03/05/2016
102,08 Perf. abs. euro taux
02/05/2016
102,43 Perf. abs. euro taux
01/05/2016
102,54 Perf. abs. euro taux
30/04/2016
102,54 Perf. abs. euro taux
29/04/2016
102,54 Perf. abs. euro taux
28/04/2016
102,67 Perf. abs. euro taux
27/04/2016
102,75 Perf. abs. euro taux
26/04/2016
102,72 Perf. abs. euro taux
25/04/2016
102,77 Perf. abs. euro taux
24/04/2016
102,79 Perf. abs. euro taux
23/04/2016
102,79 Perf. abs. euro taux
22/04/2016
102,79 Perf. abs. euro taux
21/04/2016
102,53 Perf. abs. euro taux
20/04/2016
102,41 Perf. abs. euro taux
19/04/2016
102,43 Perf. abs. euro taux
18/04/2016
102,41 Perf. abs. euro taux
17/04/2016
102,46 Perf. abs. euro taux
16/04/2016
102,46 Perf. abs. euro taux
15/04/2016
102,46 Perf. abs. euro taux
14/04/2016
102,50 Perf. abs. euro taux
13/04/2016
102,35 Perf. abs. euro taux
12/04/2016
102,02 Perf. abs. euro taux
11/04/2016
101,98 Perf. abs. euro taux
10/04/2016
102,00 Perf. abs. euro taux
09/04/2016
102,00 Perf. abs. euro taux
08/04/2016
102,00 Perf. abs. euro taux
07/04/2016
101,97 Perf. abs. euro taux
06/04/2016
102,09 Perf. abs. euro taux
05/04/2016
102,10 Perf. abs. euro taux
04/04/2016
102,19 Perf. abs. euro taux
03/04/2016
102,10 Perf. abs. euro taux
02/04/2016
102,10 Perf. abs. euro taux
01/04/2016
102,10 Perf. abs. euro taux
31/03/2016
102,20 Perf. abs. euro taux
30/03/2016
102,34 Perf. abs. euro taux
29/03/2016
102,58 Perf. abs. euro taux
28/03/2016
102,64 Perf. abs. euro taux
27/03/2016
102,63 Perf. abs. euro taux
26/03/2016
102,63 Perf. abs. euro taux
25/03/2016
102,63 Perf. abs. euro taux
24/03/2016
102,63 Perf. abs. euro taux
23/03/2016
102,65 Perf. abs. euro taux
22/03/2016
102,61 Perf. abs. euro taux
21/03/2016
102,50 Perf. abs. euro taux
20/03/2016
102,45 Perf. abs. euro taux
19/03/2016
102,45 Perf. abs. euro taux
18/03/2016
102,45 Perf. abs. euro taux
17/03/2016
102,38 Perf. abs. euro taux
16/03/2016
102,69 Perf. abs. euro taux
15/03/2016
102,67 Perf. abs. euro taux
14/03/2016
102,78 Perf. abs. euro taux
13/03/2016
102,72 Perf. abs. euro taux
12/03/2016
102,72 Perf. abs. euro taux
11/03/2016
102,72 Perf. abs. euro taux
10/03/2016
102,92 Perf. abs. euro taux
09/03/2016
102,64 Perf. abs. euro taux
08/03/2016
102,45 Perf. abs. euro taux
07/03/2016
102,65 Perf. abs. euro taux
06/03/2016
102,54 Perf. abs. euro taux
05/03/2016
102,54 Perf. abs. euro taux
04/03/2016
102,54 Perf. abs. euro taux
03/03/2016
102,66 Perf. abs. euro taux
02/03/2016
102,73 Perf. abs. euro taux
01/03/2016
102,54 Perf. abs. euro taux
29/02/2016
102,36 Perf. abs. euro taux
28/02/2016
101,97 Perf. abs. euro taux
27/02/2016
101,97 Perf. abs. euro taux
26/02/2016
101,97 Perf. abs. euro taux
25/02/2016
101,77 Perf. abs. euro taux
24/02/2016
101,84 Perf. abs. euro taux
23/02/2016
101,87 Perf. abs. euro taux
22/02/2016
101,79 Perf. abs. euro taux
21/02/2016
101,56 Perf. abs. euro taux
20/02/2016
101,56 Perf. abs. euro taux
19/02/2016
101,56 Perf. abs. euro taux
18/02/2016
101,62 Perf. abs. euro taux
17/02/2016
101,30 Perf. abs. euro taux
16/02/2016
101,06 Perf. abs. euro taux
15/02/2016
100,86 Perf. abs. euro taux
14/02/2016
100,58 Perf. abs. euro taux
13/02/2016
100,59 Perf. abs. euro taux
12/02/2016
100,59 Perf. abs. euro taux
11/02/2016
100,41 Perf. abs. euro taux
10/02/2016
100,96 Perf. abs. euro taux
09/02/2016
100,97 Perf. abs. euro taux
08/02/2016
101,65 Perf. abs. euro taux
07/02/2016
101,71 Perf. abs. euro taux
06/02/2016
101,71 Perf. abs. euro taux
05/02/2016
101,71 Perf. abs. euro taux
04/02/2016
101,81 Perf. abs. euro taux
03/02/2016
102,47 Perf. abs. euro taux
02/02/2016
102,66 Perf. abs. euro taux
01/02/2016
102,82 Perf. abs. euro taux
31/01/2016
102,76 Perf. abs. euro taux
30/01/2016
102,76 Perf. abs. euro taux
29/01/2016
102,76 Perf. abs. euro taux
28/01/2016
102,65 Perf. abs. euro taux
27/01/2016
102,66 Perf. abs. euro taux
26/01/2016
102,67 Perf. abs. euro taux
25/01/2016
102,70 Perf. abs. euro taux
24/01/2016
102,71 Perf. abs. euro taux
23/01/2016
102,70 Perf. abs. euro taux
22/01/2016
102,70 Perf. abs. euro taux
21/01/2016
102,32 Perf. abs. euro taux
20/01/2016
102,31 Perf. abs. euro taux
19/01/2016
102,66 Perf. abs. euro taux
18/01/2016
102,67 Perf. abs. euro taux
17/01/2016
102,78 Perf. abs. euro taux
16/01/2016
102,78 Perf. abs. euro taux
15/01/2016
102,78 Perf. abs. euro taux
14/01/2016
103,07 Perf. abs. euro taux
13/01/2016
103,36 Perf. abs. euro taux
12/01/2016
103,34 Perf. abs. euro taux
11/01/2016
103,35 Perf. abs. euro taux
10/01/2016
103,43 Perf. abs. euro taux
09/01/2016
103,43 Perf. abs. euro taux
08/01/2016
103,43 Perf. abs. euro taux
07/01/2016
103,57 Perf. abs. euro taux
06/01/2016
104,09 Perf. abs. euro taux
05/01/2016
104,06 Perf. abs. euro taux
04/01/2016
103,70 Perf. abs. euro taux
03/01/2016
103,65 Perf. abs. euro taux
02/01/2016
103,65 Perf. abs. euro taux
01/01/2016
103,65 Perf. abs. euro taux
31/12/2015
103,65 Perf. abs. euro taux
30/12/2015
103,62 Perf. abs. euro taux
29/12/2015
103,66 Perf. abs. euro taux
28/12/2015
103,67 Perf. abs. euro taux
27/12/2015
103,72 Perf. abs. euro taux
26/12/2015
103,72 Perf. abs. euro taux
25/12/2015
103,72 Perf. abs. euro taux
24/12/2015
103,72 Perf. abs. euro taux
23/12/2015
103,72 Perf. abs. euro taux
22/12/2015
103,58 Perf. abs. euro taux
21/12/2015
103,81 Perf. abs. euro taux
20/12/2015
104,00 Perf. abs. euro taux
19/12/2015
104,00 Perf. abs. euro taux
18/12/2015
104,00 Perf. abs. euro taux
17/12/2015
103,99 Perf. abs. euro taux
16/12/2015
103,61 Perf. abs. euro taux
15/12/2015
103,43 Perf. abs. euro taux
14/12/2015
103,42 Perf. abs. euro taux
13/12/2015
103,73 Perf. abs. euro taux
12/12/2015
103,73 Perf. abs. euro taux
11/12/2015
103,73 Perf. abs. euro taux
10/12/2015
103,92 Perf. abs. euro taux
09/12/2015
103,94 Perf. abs. euro taux
08/12/2015
104,23 Perf. abs. euro taux
07/12/2015
104,49 Perf. abs. euro taux
06/12/2015
104,24 Perf. abs. euro taux
05/12/2015
104,24 Perf. abs. euro taux
04/12/2015
104,24 Perf. abs. euro taux
03/12/2015
104,87 Perf. abs. euro taux
02/12/2015
105,39 Perf. abs. euro taux
01/12/2015
105,39 Perf. abs. euro taux
30/11/2015
105,42 Perf. abs. euro taux
29/11/2015
105,39 Perf. abs. euro taux
28/11/2015
105,39 Perf. abs. euro taux
27/11/2015
105,39 Perf. abs. euro taux
26/11/2015
105,39 Perf. abs. euro taux
25/11/2015
105,38 Perf. abs. euro taux
24/11/2015
105,19 Perf. abs. euro taux
23/11/2015
105,30 Perf. abs. euro taux
22/11/2015
105,17 Perf. abs. euro taux
21/11/2015
105,17 Perf. abs. euro taux
20/11/2015
105,17 Perf. abs. euro taux
19/11/2015
105,14 Perf. abs. euro taux
18/11/2015
105,16 Perf. abs. euro taux
17/11/2015
105,07 Perf. abs. euro taux
16/11/2015
104,86 Perf. abs. euro taux
15/11/2015
104,77 Perf. abs. euro taux
14/11/2015
104,77 Perf. abs. euro taux
13/11/2015
104,77 Perf. abs. euro taux
12/11/2015
104,82 Perf. abs. euro taux
11/11/2015
104,89 Perf. abs. euro taux
10/11/2015
104,87 Perf. abs. euro taux
09/11/2015
104,67 Perf. abs. euro taux
08/11/2015
104,59 Perf. abs. euro taux
07/11/2015
104,59 Perf. abs. euro taux
06/11/2015
104,59 Perf. abs. euro taux
05/11/2015
104,59 Perf. abs. euro taux
04/11/2015
104,56 Perf. abs. euro taux
03/11/2015
104,35 Perf. abs. euro taux
02/11/2015
104,14 Perf. abs. euro taux
01/11/2015
104,18 Perf. abs. euro taux
31/10/2015
104,18 Perf. abs. euro taux
30/10/2015
104,18 Perf. abs. euro taux
29/10/2015
104,35 Perf. abs. euro taux
28/10/2015
104,06 Perf. abs. euro taux
27/10/2015
104,04 Perf. abs. euro taux
26/10/2015
104,11 Perf. abs. euro taux
25/10/2015
103,94 Perf. abs. euro taux
24/10/2015
103,94 Perf. abs. euro taux
23/10/2015
103,94 Perf. abs. euro taux
22/10/2015
103,31 Perf. abs. euro taux
21/10/2015
103,05 Perf. abs. euro taux
20/10/2015
102,98 Perf. abs. euro taux
19/10/2015
103,12 Perf. abs. euro taux
18/10/2015
103,02 Perf. abs. euro taux
17/10/2015
103,01 Perf. abs. euro taux
16/10/2015
103,01 Perf. abs. euro taux
15/10/2015
102,78 Perf. abs. euro taux
14/10/2015
102,79 Perf. abs. euro taux
13/10/2015
102,91 Perf. abs. euro taux
12/10/2015
103,00 Perf. abs. euro taux
11/10/2015
102,97 Perf. abs. euro taux
10/10/2015
102,97 Perf. abs. euro taux
09/10/2015
102,97 Perf. abs. euro taux
08/10/2015
103,17 Perf. abs. euro taux
07/10/2015
103,11 Perf. abs. euro taux
06/10/2015
103,04 Perf. abs. euro taux
05/10/2015
102,96 Perf. abs. euro taux
04/10/2015
103,03 Perf. abs. euro taux
03/10/2015
103,03 Perf. abs. euro taux
02/10/2015
103,03 Perf. abs. euro taux
01/10/2015
103,02 Perf. abs. euro taux
30/09/2015
102,84 Perf. abs. euro taux
29/09/2015
102,83 Perf. abs. euro taux
28/09/2015
103,08 Perf. abs. euro taux
27/09/2015
103,18 Perf. abs. euro taux
26/09/2015
103,18 Perf. abs. euro taux
25/09/2015
103,18 Perf. abs. euro taux
24/09/2015
103,02 Perf. abs. euro taux
23/09/2015
103,33 Perf. abs. euro taux
22/09/2015
103,41 Perf. abs. euro taux
21/09/2015
103,24 Perf. abs. euro taux
20/09/2015
102,89 Perf. abs. euro taux
19/09/2015
102,89 Perf. abs. euro taux
18/09/2015
102,89 Perf. abs. euro taux
17/09/2015
103,01 Perf. abs. euro taux
16/09/2015
103,17 Perf. abs. euro taux
15/09/2015
103,02 Perf. abs. euro taux
14/09/2015
103,12 Perf. abs. euro taux
13/09/2015
103,24 Perf. abs. euro taux
12/09/2015
103,24 Perf. abs. euro taux
11/09/2015
103,24 Perf. abs. euro taux
10/09/2015
103,47 Perf. abs. euro taux
09/09/2015
103,65 Perf. abs. euro taux
08/09/2015
103,56 Perf. abs. euro taux
07/09/2015
103,57 Perf. abs. euro taux
06/09/2015
103,61 Perf. abs. euro taux
05/09/2015
103,61 Perf. abs. euro taux
04/09/2015
103,61 Perf. abs. euro taux
03/09/2015
103,36 Perf. abs. euro taux
02/09/2015
103,17 Perf. abs. euro taux
01/09/2015
103,24 Perf. abs. euro taux
31/08/2015
103,37 Perf. abs. euro taux
30/08/2015
103,29 Perf. abs. euro taux
29/08/2015
103,29 Perf. abs. euro taux
28/08/2015
103,29 Perf. abs. euro taux
27/08/2015
103,16 Perf. abs. euro taux
26/08/2015
102,77 Perf. abs. euro taux
25/08/2015
102,56 Perf. abs. euro taux
24/08/2015
103,13 Perf. abs. euro taux
23/08/2015
103,52 Perf. abs. euro taux
22/08/2015
103,52 Perf. abs. euro taux
21/08/2015
103,52 Perf. abs. euro taux
20/08/2015
103,94 Perf. abs. euro taux
19/08/2015
104,43 Perf. abs. euro taux
18/08/2015
104,46 Perf. abs. euro taux
17/08/2015
104,38 Perf. abs. euro taux
16/08/2015
104,15 Perf. abs. euro taux
15/08/2015
104,15 Perf. abs. euro taux
14/08/2015
104,15 Perf. abs. euro taux
13/08/2015
104,27 Perf. abs. euro taux
12/08/2015
104,16 Perf. abs. euro taux
11/08/2015
104,57 Perf. abs. euro taux
10/08/2015
104,77 Perf. abs. euro taux
09/08/2015
104,82 Perf. abs. euro taux
08/08/2015
104,82 Perf. abs. euro taux
07/08/2015
104,82 Perf. abs. euro taux
06/08/2015
104,97 Perf. abs. euro taux
05/08/2015
105,06 Perf. abs. euro taux
04/08/2015
104,86 Perf. abs. euro taux
03/08/2015
104,90 Perf. abs. euro taux
02/08/2015
104,77 Perf. abs. euro taux
01/08/2015
104,77 Perf. abs. euro taux
31/07/2015
104,77 Perf. abs. euro taux
30/07/2015
104,80 Perf. abs. euro taux
29/07/2015
104,50 Perf. abs. euro taux
28/07/2015
104,50 Perf. abs. euro taux
27/07/2015
104,45 Perf. abs. euro taux
26/07/2015
104,88 Perf. abs. euro taux
25/07/2015
104,88 Perf. abs. euro taux
24/07/2015
104,88 Perf. abs. euro taux
23/07/2015
104,76 Perf. abs. euro taux
22/07/2015
105,02 Perf. abs. euro taux
21/07/2015
105,08 Perf. abs. euro taux
20/07/2015
105,20 Perf. abs. euro taux
19/07/2015
105,05 Perf. abs. euro taux
18/07/2015
105,05 Perf. abs. euro taux
17/07/2015
105,05 Perf. abs. euro taux
16/07/2015
104,93 Perf. abs. euro taux
15/07/2015
104,48 Perf. abs. euro taux
14/07/2015
104,35 Perf. abs. euro taux
13/07/2015
104,25 Perf. abs. euro taux
12/07/2015
103,69 Perf. abs. euro taux
11/07/2015
103,69 Perf. abs. euro taux
10/07/2015
103,69 Perf. abs. euro taux
09/07/2015
104,02 Perf. abs. euro taux
08/07/2015
104,09 Perf. abs. euro taux
07/07/2015
104,23 Perf. abs. euro taux
06/07/2015
104,20 Perf. abs. euro taux
05/07/2015
104,09 Perf. abs. euro taux
04/07/2015
104,09 Perf. abs. euro taux
03/07/2015
104,09 Perf. abs. euro taux
02/07/2015
104,07 Perf. abs. euro taux
01/07/2015
103,98 Perf. abs. euro taux
30/06/2015
103,69 Perf. abs. euro taux
29/06/2015
103,94 Perf. abs. euro taux
28/06/2015
104,11 Perf. abs. euro taux
27/06/2015
104,11 Perf. abs. euro taux
26/06/2015
104,11 Perf. abs. euro taux
25/06/2015
104,08 Perf. abs. euro taux
24/06/2015
104,09 Perf. abs. euro taux
23/06/2015
103,85 Perf. abs. euro taux
22/06/2015
103,55 Perf. abs. euro taux
21/06/2015
103,59 Perf. abs. euro taux
20/06/2015
103,59 Perf. abs. euro taux
19/06/2015
103,59 Perf. abs. euro taux
18/06/2015
103,33 Perf. abs. euro taux
17/06/2015
103,65 Perf. abs. euro taux
16/06/2015
103,84 Perf. abs. euro taux
15/06/2015
103,90 Perf. abs. euro taux
14/06/2015
103,98 Perf. abs. euro taux
13/06/2015
103,98 Perf. abs. euro taux
12/06/2015
103,98 Perf. abs. euro taux
11/06/2015
104,02 Perf. abs. euro taux
10/06/2015
103,90 Perf. abs. euro taux
09/06/2015
104,03 Perf. abs. euro taux
08/06/2015
104,30 Perf. abs. euro taux
07/06/2015
104,29 Perf. abs. euro taux
06/06/2015
104,29 Perf. abs. euro taux
05/06/2015
104,29 Perf. abs. euro taux
04/06/2015
104,13 Perf. abs. euro taux
03/06/2015
104,58 Perf. abs. euro taux
02/06/2015
104,94 Perf. abs. euro taux
01/06/2015
105,31 Perf. abs. euro taux
31/05/2015
105,27 Perf. abs. euro taux
30/05/2015
105,27 Perf. abs. euro taux
29/05/2015
105,27 Perf. abs. euro taux
28/05/2015
105,45 Perf. abs. euro taux
27/05/2015
105,57 Perf. abs. euro taux
26/05/2015
105,38 Perf. abs. euro taux
25/05/2015
104,88 Perf. abs. euro taux
24/05/2015
104,83 Perf. abs. euro taux
23/05/2015
104,83 Perf. abs. euro taux
22/05/2015
104,83 Perf. abs. euro taux
21/05/2015
104,79 Perf. abs. euro taux
20/05/2015
104,81 Perf. abs. euro taux
19/05/2015
104,64 Perf. abs. euro taux
18/05/2015
104,06 Perf. abs. euro taux
17/05/2015
104,21 Perf. abs. euro taux
16/05/2015
104,21 Perf. abs. euro taux
15/05/2015
104,21 Perf. abs. euro taux
14/05/2015
104,18 Perf. abs. euro taux
13/05/2015
104,45 Perf. abs. euro taux
12/05/2015
104,41 Perf. abs. euro taux
11/05/2015
104,72 Perf. abs. euro taux
10/05/2015
104,56 Perf. abs. euro taux
09/05/2015
104,56 Perf. abs. euro taux
08/05/2015
104,56 Perf. abs. euro taux
07/05/2015
104,19 Perf. abs. euro taux
06/05/2015
104,42 Perf. abs. euro taux
05/05/2015
104,85 Perf. abs. euro taux
04/05/2015
104,84 Perf. abs. euro taux
03/05/2015
104,82 Perf. abs. euro taux
02/05/2015
104,83 Perf. abs. euro taux
01/05/2015
104,83 Perf. abs. euro taux
30/04/2015
104,85 Perf. abs. euro taux
29/04/2015
105,45 Perf. abs. euro taux
28/04/2015
105,77 Perf. abs. euro taux
27/04/2015
106,04 Perf. abs. euro taux
26/04/2015
106,00 Perf. abs. euro taux
25/04/2015
106,00 Perf. abs. euro taux
24/04/2015
106,00 Perf. abs. euro taux
23/04/2015
106,15 Perf. abs. euro taux
22/04/2015
106,25 Perf. abs. euro taux
21/04/2015
106,25 Perf. abs. euro taux
20/04/2015
106,25 Perf. abs. euro taux
19/04/2015
106,13 Perf. abs. euro taux
18/04/2015
106,13 Perf. abs. euro taux
17/04/2015
106,13 Perf. abs. euro taux
16/04/2015
106,51 Perf. abs. euro taux
15/04/2015
106,94 Perf. abs. euro taux
14/04/2015
106,90 Perf. abs. euro taux
13/04/2015
107,03 Perf. abs. euro taux
12/04/2015
106,96 Perf. abs. euro taux
11/04/2015
106,96 Perf. abs. euro taux
10/04/2015
106,96 Perf. abs. euro taux
09/04/2015
106,42 Perf. abs. euro taux
08/04/2015
106,10 Perf. abs. euro taux
07/04/2015
106,02 Perf. abs. euro taux
06/04/2015
105,96 Perf. abs. euro taux
05/04/2015
105,95 Perf. abs. euro taux
04/04/2015
105,95 Perf. abs. euro taux
03/04/2015
105,95 Perf. abs. euro taux
02/04/2015
105,95 Perf. abs. euro taux
01/04/2015
106,14 Perf. abs. euro taux
31/03/2015
106,08 Perf. abs. euro taux
30/03/2015
105,74 Perf. abs. euro taux
29/03/2015
105,64 Perf. abs. euro taux
28/03/2015
105,63 Perf. abs. euro taux
27/03/2015
105,63 Perf. abs. euro taux
26/03/2015
105,37 Perf. abs. euro taux
25/03/2015
105,35 Perf. abs. euro taux
24/03/2015
105,48 Perf. abs. euro taux
23/03/2015
105,56 Perf. abs. euro taux
22/03/2015
105,93 Perf. abs. euro taux
21/03/2015
105,93 Perf. abs. euro taux
20/03/2015
105,93 Perf. abs. euro taux
19/03/2015
106,19 Perf. abs. euro taux
18/03/2015
106,36 Perf. abs. euro taux
17/03/2015
106,41 Perf. abs. euro taux
16/03/2015
106,60 Perf. abs. euro taux
15/03/2015
106,64 Perf. abs. euro taux
14/03/2015
106,64 Perf. abs. euro taux
13/03/2015
106,64 Perf. abs. euro taux
12/03/2015
106,60 Perf. abs. euro taux
11/03/2015
106,67 Perf. abs. euro taux
10/03/2015
106,11 Perf. abs. euro taux
09/03/2015
105,75 Perf. abs. euro taux
08/03/2015
105,55 Perf. abs. euro taux
07/03/2015
105,55 Perf. abs. euro taux
06/03/2015
105,55 Perf. abs. euro taux
05/03/2015
105,12 Perf. abs. euro taux
04/03/2015
104,90 Perf. abs. euro taux
03/03/2015
104,77 Perf. abs. euro taux
02/03/2015
104,65 Perf. abs. euro taux
01/03/2015
104,56 Perf. abs. euro taux
28/02/2015
104,56 Perf. abs. euro taux
27/02/2015
104,56 Perf. abs. euro taux
26/02/2015
104,31 Perf. abs. euro taux
25/02/2015
104,05 Perf. abs. euro taux
24/02/2015
104,04 Perf. abs. euro taux
23/02/2015
104,01 Perf. abs. euro taux
22/02/2015
103,93 Perf. abs. euro taux
21/02/2015
103,93 Perf. abs. euro taux
20/02/2015
103,93 Perf. abs. euro taux
19/02/2015
103,77 Perf. abs. euro taux
18/02/2015
103,80 Perf. abs. euro taux
17/02/2015
103,59 Perf. abs. euro taux
16/02/2015
103,63 Perf. abs. euro taux
15/02/2015
103,68 Perf. abs. euro taux
14/02/2015
103,68 Perf. abs. euro taux
13/02/2015
103,68 Perf. abs. euro taux
12/02/2015
103,74 Perf. abs. euro taux
11/02/2015
103,71 Perf. abs. euro taux
10/02/2015
103,76 Perf. abs. euro taux
09/02/2015
103,82 Perf. abs. euro taux
08/02/2015
103,52 Perf. abs. euro taux
07/02/2015
103,52 Perf. abs. euro taux
06/02/2015
103,52 Perf. abs. euro taux
05/02/2015
103,54 Perf. abs. euro taux
04/02/2015
103,42 Perf. abs. euro taux
03/02/2015
103,50 Perf. abs. euro taux
02/02/2015
103,54 Perf. abs. euro taux
01/02/2015
103,57 Perf. abs. euro taux
31/01/2015
103,57 Perf. abs. euro taux
30/01/2015
103,57 Perf. abs. euro taux
29/01/2015
103,47 Perf. abs. euro taux
28/01/2015
103,43 Perf. abs. euro taux
27/01/2015
103,49 Perf. abs. euro taux
26/01/2015
103,67 Perf. abs. euro taux
25/01/2015
103,64 Perf. abs. euro taux
24/01/2015
103,64 Perf. abs. euro taux
23/01/2015
103,64 Perf. abs. euro taux
22/01/2015
102,39 Perf. abs. euro taux
21/01/2015
102,20 Perf. abs. euro taux
20/01/2015
102,22 Perf. abs. euro taux
19/01/2015
102,11 Perf. abs. euro taux
18/01/2015
102,11 Perf. abs. euro taux
17/01/2015
102,11 Perf. abs. euro taux
16/01/2015
102,11 Perf. abs. euro taux
15/01/2015
101,94 Perf. abs. euro taux
14/01/2015
101,83 Perf. abs. euro taux
13/01/2015
101,82 Perf. abs. euro taux
12/01/2015
101,70 Perf. abs. euro taux
11/01/2015
101,65 Perf. abs. euro taux
10/01/2015
101,65 Perf. abs. euro taux
09/01/2015
101,65 Perf. abs. euro taux
08/01/2015
101,76 Perf. abs. euro taux
07/01/2015
101,58 Perf. abs. euro taux
06/01/2015
101,36 Perf. abs. euro taux
05/01/2015
101,44 Perf. abs. euro taux
04/01/2015
101,21 Perf. abs. euro taux
03/01/2015
101,21 Perf. abs. euro taux
02/01/2015
101,21 Perf. abs. euro taux
01/01/2015
100,88 Perf. abs. euro taux
31/12/2014
100,88 Perf. abs. euro taux
30/12/2014
100,77 Perf. abs. euro taux
29/12/2014
100,69 Perf. abs. euro taux
28/12/2014
100,72 Perf. abs. euro taux
27/12/2014
100,72 Perf. abs. euro taux
26/12/2014
100,72 Perf. abs. euro taux
25/12/2014
100,72 Perf. abs. euro taux
24/12/2014
100,72 Perf. abs. euro taux
23/12/2014
100,74 Perf. abs. euro taux
22/12/2014
100,59 Perf. abs. euro taux
21/12/2014
100,45 Perf. abs. euro taux
20/12/2014
100,45 Perf. abs. euro taux
19/12/2014
100,45 Perf. abs. euro taux
18/12/2014
100,34 Perf. abs. euro taux
17/12/2014
99,72 Perf. abs. euro taux
16/12/2014
99,40 Perf. abs. euro taux
15/12/2014
99,88 Perf. abs. euro taux
14/12/2014
99,93 Perf. abs. euro taux
13/12/2014
99,93 Perf. abs. euro taux
12/12/2014
99,93 Perf. abs. euro taux
11/12/2014
100,18 Perf. abs. euro taux
10/12/2014
100,35 Perf. abs. euro taux
09/12/2014
100,52 Perf. abs. euro taux
08/12/2014
100,98 Perf. abs. euro taux
07/12/2014
100,78 Perf. abs. euro taux
06/12/2014
100,78 Perf. abs. euro taux
05/12/2014
100,78 Perf. abs. euro taux
04/12/2014
100,71 Perf. abs. euro taux
03/12/2014
100,77 Perf. abs. euro taux
02/12/2014
100,47 Perf. abs. euro taux
01/12/2014
100,34 Perf. abs. euro taux
30/11/2014
100,36 Perf. abs. euro taux
29/11/2014
100,36 Perf. abs. euro taux
28/11/2014
100,36 Perf. abs. euro taux
27/11/2014
100,37 Perf. abs. euro taux
26/11/2014
100,34 Perf. abs. euro taux
25/11/2014
100,45 Perf. abs. euro taux
24/11/2014
100,48 Perf. abs. euro taux
23/11/2014
100,37 Perf. abs. euro taux
22/11/2014
100,37 Perf. abs. euro taux
21/11/2014
100,37 Perf. abs. euro taux
20/11/2014
99,99 Perf. abs. euro taux
19/11/2014
100,02 Perf. abs. euro taux
18/11/2014
100,06 Perf. abs. euro taux
17/11/2014
100,12 Perf. abs. euro taux
16/11/2014
100,24 Perf. abs. euro taux
15/11/2014
100,24 Perf. abs. euro taux
14/11/2014
100,24 Perf. abs. euro taux
13/11/2014
100,23 Perf. abs. euro taux
12/11/2014
100,24 Perf. abs. euro taux
11/11/2014
100,32 Perf. abs. euro taux
10/11/2014
100,26 Perf. abs. euro taux
09/11/2014
100,41 Perf. abs. euro taux
08/11/2014
100,41 Perf. abs. euro taux
07/11/2014
100,41 Perf. abs. euro taux
06/11/2014
100,22 Perf. abs. euro taux
05/11/2014
100,24 Perf. abs. euro taux
04/11/2014
100,10 Perf. abs. euro taux
03/11/2014
100,23 Perf. abs. euro taux
02/11/2014
100,09 Perf. abs. euro taux
01/11/2014
100,08 Perf. abs. euro taux
31/10/2014
100,08 Perf. abs. euro taux
30/10/2014
99,84 Perf. abs. euro taux
29/10/2014
99,53 Perf. abs. euro taux
28/10/2014
99,49 Perf. abs. euro taux
27/10/2014
99,60 Perf. abs. euro taux
26/10/2014
99,68 Perf. abs. euro taux
25/10/2014
99,68 Perf. abs. euro taux
24/10/2014
99,68 Perf. abs. euro taux
23/10/2014
99,62 Perf. abs. euro taux
22/10/2014
99,50 Perf. abs. euro taux
21/10/2014
99,30 Perf. abs. euro taux
20/10/2014
99,23 Perf. abs. euro taux
19/10/2014
99,18 Perf. abs. euro taux
18/10/2014
99,18 Perf. abs. euro taux
17/10/2014
99,18 Perf. abs. euro taux
16/10/2014
99,18 Perf. abs. euro taux
15/10/2014
99,46 Perf. abs. euro taux
14/10/2014
99,75 Perf. abs. euro taux
13/10/2014
99,83 Perf. abs. euro taux
12/10/2014
99,96 Perf. abs. euro taux
11/10/2014
99,96 Perf. abs. euro taux
10/10/2014
99,96 Perf. abs. euro taux
09/10/2014
99,86 Perf. abs. euro taux
08/10/2014
100,06 Perf. abs. euro taux
07/10/2014
100,21 Perf. abs. euro taux
06/10/2014
100,38 Perf. abs. euro taux
05/10/2014
100,33 Perf. abs. euro taux
04/10/2014
100,33 Perf. abs. euro taux
03/10/2014
100,33 Perf. abs. euro taux
02/10/2014
100,16 Perf. abs. euro taux
01/10/2014
100,31 Perf. abs. euro taux
30/09/2014
100,32 Perf. abs. euro taux
29/09/2014
100,10 Perf. abs. euro taux
28/09/2014
100,14 Perf. abs. euro taux
27/09/2014
100,14 Perf. abs. euro taux
26/09/2014
100,14 Perf. abs. euro taux
25/09/2014
100,16 Perf. abs. euro taux
24/09/2014
99,99 Perf. abs. euro taux
23/09/2014
99,89 Perf. abs. euro taux
22/09/2014
100,00 Perf. abs. euro taux
21/09/2014
100,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/09/2017
101,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/09/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/09/2017
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/09/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/09/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/09/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/09/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/09/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/09/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/09/2017
101,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/09/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/09/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/09/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/09/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/09/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/09/2017
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/09/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/09/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/09/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/09/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/09/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/08/2017
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/08/2017
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/08/2017
100,88 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/08/2017
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/08/2017
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/08/2017
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/08/2017
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/08/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/08/2017
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/08/2017
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/08/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/08/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/08/2017
101,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/08/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/08/2017
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/08/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/08/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/08/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/08/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/08/2017
101,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/07/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/07/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/07/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/07/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/07/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/07/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/07/2017
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/07/2017
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/07/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/07/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/07/2017
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/07/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/07/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/07/2017
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/07/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/07/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/07/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/07/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/07/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/07/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/07/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/07/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/07/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/07/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/07/2017
101,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/07/2017
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/07/2017
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/07/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/07/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/07/2017
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/07/2017
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/06/2017
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/06/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/06/2017
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/06/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/06/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/06/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/06/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/06/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/06/2017
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/06/2017
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/06/2017
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/06/2017
100,96 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/06/2017
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/06/2017
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/06/2017
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/06/2017
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/06/2017
100,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/06/2017
100,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/06/2017
100,69 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/06/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/06/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/06/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/06/2017
100,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/06/2017
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/06/2017
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/06/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/06/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/06/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/06/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/06/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/05/2017
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/05/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/05/2017
100,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/05/2017
100,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/05/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/05/2017
100,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/05/2017
100,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/05/2017
100,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/05/2017
100,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/05/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/05/2017
100,88 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/05/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/05/2017
100,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/05/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/05/2017
100,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/05/2017
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/05/2017
100,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/05/2017
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/05/2017
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/05/2017
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/05/2017
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/05/2017
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/05/2017
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/05/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/04/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/04/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/04/2017
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/04/2017
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/04/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/04/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/04/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/04/2017
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/04/2017
100,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/04/2017
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/04/2017
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/04/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/04/2017
100,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/04/2017
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/04/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/04/2017
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/04/2017
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/04/2017
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/04/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/04/2017
100,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/04/2017
100,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/04/2017
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/04/2017
100,74 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/04/2017
100,74 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/03/2017
100,74 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/03/2017
100,57 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/03/2017
100,64 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/03/2017
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/03/2017
100,61 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/03/2017
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/03/2017
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/03/2017
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/03/2017
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/03/2017
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/03/2017
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/03/2017
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/03/2017
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/03/2017
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/03/2017
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/03/2017
100,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/03/2017
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/03/2017
100,31 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/03/2017
100,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/03/2017
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/03/2017
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/03/2017
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/03/2017
100,45 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/03/2017
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/03/2017
100,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/03/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/03/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/03/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/03/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/03/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/03/2017
100,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/02/2017
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/02/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/02/2017
100,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/02/2017
100,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/02/2017
100,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/02/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/02/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/02/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/02/2017
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/02/2017
100,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/02/2017
100,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/02/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/02/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/02/2017
100,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/02/2017
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/02/2017
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/02/2017
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/02/2017
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/02/2017
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/02/2017
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/02/2017
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/02/2017
100,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/02/2017
100,69 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/01/2017
100,48 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/01/2017
100,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/01/2017
100,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/01/2017
100,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/01/2017
100,65 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/01/2017
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/01/2017
100,57 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/01/2017
100,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/01/2017
100,62 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/01/2017
100,62 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/01/2017
100,62 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/01/2017
100,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/01/2017
100,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/01/2017
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/01/2017
100,65 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/01/2017
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/01/2017
100,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/01/2017
100,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/01/2017
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/01/2017
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/01/2017
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/01/2017
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/01/2017
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/01/2017
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/01/2017
100,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/01/2017
100,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/12/2016
100,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/12/2016
100,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/12/2016
100,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/12/2016
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/12/2016
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/12/2016
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/12/2016
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/12/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/12/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/12/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/12/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/12/2016
100,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/12/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/12/2016
100,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/12/2016
100,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/12/2016
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/12/2016
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/12/2016
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/12/2016
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/12/2016
100,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/12/2016
99,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/12/2016
100,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/12/2016
99,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/12/2016
99,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/12/2016
99,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/12/2016
99,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/11/2016
100,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/11/2016
100,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/11/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/11/2016
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/11/2016
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/11/2016
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/11/2016
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/11/2016
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/11/2016
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/11/2016
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/11/2016
100,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/11/2016
100,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/11/2016
100,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/11/2016
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/11/2016
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/11/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/11/2016
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/11/2016
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/11/2016
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/11/2016
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/11/2016
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/11/2016
100,61 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/11/2016
101,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/11/2016
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/11/2016
101,31 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/11/2016
101,31 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/11/2016
101,31 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/11/2016
101,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/11/2016
101,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/11/2016
101,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/10/2016
101,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/10/2016
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/10/2016
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/10/2016
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/10/2016
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/10/2016
101,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/10/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/10/2016
101,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/10/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/10/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/10/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/10/2016
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/10/2016
101,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/10/2016
101,25 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/10/2016
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/10/2016
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/10/2016
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/10/2016
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/10/2016
101,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/10/2016
101,31 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/10/2016
101,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/10/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/10/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/10/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/10/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/10/2016
101,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/10/2016
101,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/10/2016
101,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/10/2016
101,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/10/2016
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/10/2016
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/09/2016
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/09/2016
101,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/09/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/09/2016
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/09/2016
101,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/09/2016
101,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/09/2016
101,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/09/2016
101,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/09/2016
101,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/09/2016
101,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/09/2016
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/09/2016
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/09/2016
101,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/09/2016
101,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/09/2016
101,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/09/2016
101,25 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/09/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/09/2016
101,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/09/2016
101,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/09/2016
101,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/09/2016
101,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/09/2016
101,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/09/2016
101,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/09/2016
101,61 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/09/2016
101,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/09/2016
101,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/09/2016
101,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/09/2016
101,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/09/2016
101,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/09/2016
101,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/08/2016
101,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/08/2016
101,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/08/2016
101,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/08/2016
101,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/08/2016
101,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/08/2016
101,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/08/2016
101,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/08/2016
101,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/08/2016
101,50 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/08/2016
101,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/08/2016
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/08/2016
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/08/2016
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/08/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/08/2016
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/08/2016
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/08/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/08/2016
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/08/2016
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/08/2016
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/08/2016
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/08/2016
101,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/08/2016
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/08/2016
101,57 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/08/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/08/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/08/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/08/2016
101,47 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/08/2016
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/08/2016
101,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/08/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/07/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/07/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/07/2016
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/07/2016
101,45 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/07/2016
101,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/07/2016
101,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/07/2016
101,67 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/07/2016
101,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/07/2016
101,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/07/2016
101,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/07/2016
101,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/07/2016
101,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/07/2016
101,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/07/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/07/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/07/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/07/2016
101,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/07/2016
101,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/07/2016
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/07/2016
101,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/07/2016
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/07/2016
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/07/2016
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/07/2016
101,01 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/07/2016
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/07/2016
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/07/2016
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/07/2016
100,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/07/2016
100,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/07/2016
100,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/07/2016
100,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/06/2016
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/06/2016
100,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/06/2016
100,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/06/2016
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/06/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/06/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/06/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/06/2016
100,25 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/06/2016
100,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/06/2016
100,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/06/2016
100,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/06/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/06/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/06/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/06/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/06/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/06/2016
100,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/06/2016
100,52 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/06/2016
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/06/2016
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/06/2016
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/06/2016
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/06/2016
100,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/06/2016
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/06/2016
100,47 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/06/2016
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/06/2016
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/06/2016
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/06/2016
100,47 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/06/2016
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/05/2016
100,45 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/05/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/05/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/05/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/05/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/05/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/05/2016
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/05/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/05/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/05/2016
100,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/05/2016
100,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/05/2016
100,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/05/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/05/2016
100,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/05/2016
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/05/2016
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/05/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/05/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/05/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/05/2016
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/05/2016
100,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/05/2016
100,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/05/2016
100,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/05/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/05/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/05/2016
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/05/2016
100,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/05/2016
100,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/05/2016
100,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/05/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/05/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/04/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/04/2016
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/04/2016
100,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/04/2016
100,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/04/2016
100,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/04/2016
100,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/04/2016
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/04/2016
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/04/2016
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/04/2016
100,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/04/2016
99,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/04/2016
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/04/2016
99,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/04/2016
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/04/2016
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/04/2016
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/04/2016
99,96 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/04/2016
99,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/04/2016
99,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/04/2016
99,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/04/2016
99,83 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/04/2016
99,83 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/04/2016
99,83 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/04/2016
99,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/04/2016
99,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/04/2016
99,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/04/2016
99,67 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/04/2016
99,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/04/2016
99,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/04/2016
99,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/03/2016
99,57 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/03/2016
99,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/03/2016
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/03/2016
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/03/2016
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/03/2016
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/03/2016
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/03/2016
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/03/2016
99,77 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/03/2016
99,88 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/03/2016
99,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/03/2016
99,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/03/2016
99,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/03/2016
99,79 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/03/2016
99,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/03/2016
99,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/03/2016
99,74 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/03/2016
99,78 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/03/2016
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/03/2016
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/03/2016
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/03/2016
99,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/03/2016
99,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/03/2016
99,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/03/2016
99,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/03/2016
98,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/03/2016
98,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/03/2016
98,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/03/2016
99,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/03/2016
99,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/03/2016
99,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/02/2016
98,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/02/2016
98,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/02/2016
98,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/02/2016
98,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/02/2016
98,67 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/02/2016
98,69 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/02/2016
98,69 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/02/2016
98,69 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/02/2016
98,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/02/2016
98,62 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/02/2016
98,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/02/2016
97,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/02/2016
97,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/02/2016
97,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/02/2016
97,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/02/2016
97,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/02/2016
98,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/02/2016
98,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/02/2016
98,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/02/2016
98,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/02/2016
98,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/02/2016
98,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/02/2016
99,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/02/2016
99,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/01/2016
99,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/01/2016
99,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/01/2016
99,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/01/2016
99,25 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/01/2016
99,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/01/2016
99,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/01/2016
99,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/01/2016
99,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/01/2016
99,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/01/2016
99,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/01/2016
99,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/01/2016
99,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/01/2016
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/01/2016
99,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/01/2016
99,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/01/2016
99,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/01/2016
99,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/01/2016
99,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/01/2016
99,64 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/01/2016
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/01/2016
99,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/01/2016
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/01/2016
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/01/2016
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/01/2016
99,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/01/2016
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/01/2016
99,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/01/2016
99,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/01/2016
99,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/01/2016
99,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/01/2016
99,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/12/2015
99,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/12/2015
99,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/12/2015
99,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/12/2015
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/12/2015
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/12/2015
99,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/12/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/12/2015
99,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/12/2015
99,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/12/2015
99,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/12/2015
100,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/12/2015
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/12/2015
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/12/2015
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/12/2015
100,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/12/2015
100,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/12/2015
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/12/2015
100,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/12/2015
99,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/12/2015
99,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/12/2015
99,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/12/2015
99,78 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/12/2015
99,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/12/2015
99,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/11/2015
99,62 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/11/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/11/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/11/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/11/2015
99,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/11/2015
99,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/11/2015
99,50 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/11/2015
99,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/11/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/11/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/11/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/11/2015
99,50 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/11/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/11/2015
99,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/11/2015
99,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/11/2015
99,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/11/2015
99,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/11/2015
99,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/11/2015
99,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/11/2015
99,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/11/2015
99,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/11/2015
99,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/11/2015
99,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/11/2015
99,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/11/2015
99,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/11/2015
99,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/11/2015
99,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/11/2015
99,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/11/2015
99,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/11/2015
99,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/10/2015
99,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/10/2015
99,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/10/2015
99,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/10/2015
99,57 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/10/2015
99,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/10/2015
99,49 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/10/2015
99,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/10/2015
99,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/10/2015
99,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/10/2015
99,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/10/2015
99,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/10/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/10/2015
99,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/10/2015
99,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/10/2015
99,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/10/2015
99,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/10/2015
99,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/10/2015
99,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/10/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/10/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/10/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/10/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/10/2015
99,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/10/2015
99,13 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/10/2015
99,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/10/2015
99,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/10/2015
98,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/10/2015
99,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/10/2015
99,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/10/2015
99,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/10/2015
98,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/09/2015
98,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/09/2015
98,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/09/2015
98,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/09/2015
98,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/09/2015
98,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/09/2015
98,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/09/2015
98,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/09/2015
99,06 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/09/2015
99,11 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/09/2015
99,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/09/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/09/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/09/2015
99,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/09/2015
99,11 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/09/2015
99,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/09/2015
99,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/09/2015
99,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/09/2015
99,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/09/2015
99,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/09/2015
99,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/09/2015
99,52 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/09/2015
99,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/09/2015
99,64 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/09/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/09/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/09/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/09/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/09/2015
99,72 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/09/2015
99,65 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/09/2015
99,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/08/2015
99,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/08/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/08/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/08/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/08/2015
99,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/08/2015
99,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/08/2015
99,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/08/2015
99,67 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/08/2015
100,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/08/2015
100,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/08/2015
100,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/08/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/08/2015
100,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/08/2015
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/08/2015
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/08/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/08/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/08/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/08/2015
100,64 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/08/2015
100,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/08/2015
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/08/2015
100,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/08/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/08/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/08/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/08/2015
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/08/2015
100,41 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/08/2015
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/08/2015
100,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/08/2015
100,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/08/2015
100,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/07/2015
100,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/07/2015
100,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/07/2015
99,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/07/2015
99,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/07/2015
99,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/07/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/07/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/07/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/07/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/07/2015
99,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/07/2015
99,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/07/2015
99,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/07/2015
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/07/2015
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/07/2015
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/07/2015
99,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/07/2015
99,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/07/2015
99,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/07/2015
99,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/07/2015
99,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/07/2015
99,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/07/2015
99,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/07/2015
99,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/07/2015
99,71 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/07/2015
99,65 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/07/2015
99,47 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/07/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/07/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/07/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/07/2015
99,54 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/07/2015
99,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/06/2015
99,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/06/2015
99,52 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/06/2015
100,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/06/2015
100,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/06/2015
100,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/06/2015
100,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/06/2015
99,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/06/2015
100,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/06/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/06/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/06/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/06/2015
99,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/06/2015
99,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/06/2015
99,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/06/2015
99,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/06/2015
99,86 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/06/2015
99,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/06/2015
99,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/06/2015
99,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/06/2015
100,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/06/2015
100,11 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/06/2015
100,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/06/2015
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/06/2015
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/06/2015
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/06/2015
100,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/06/2015
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/06/2015
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/06/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/06/2015
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/05/2015
100,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/05/2015
100,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/05/2015
100,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/05/2015
100,48 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/05/2015
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/05/2015
100,47 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/05/2015
100,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/05/2015
100,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/05/2015
100,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/05/2015
100,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/05/2015
100,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/05/2015
100,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/05/2015
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/05/2015
100,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/05/2015
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/05/2015
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/05/2015
100,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/05/2015
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/05/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/05/2015
100,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/05/2015
100,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/05/2015
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/05/2015
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/05/2015
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/05/2015
100,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/05/2015
100,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/05/2015
100,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/05/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/05/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/05/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/05/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/04/2015
100,51 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/04/2015
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/04/2015
100,68 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/04/2015
100,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/04/2015
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/04/2015
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/04/2015
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/04/2015
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/04/2015
100,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/04/2015
100,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/04/2015
100,88 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/04/2015
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/04/2015
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/04/2015
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/04/2015
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/04/2015
101,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/04/2015
101,17 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/04/2015
101,32 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/04/2015
101,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/04/2015
101,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/04/2015
101,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/04/2015
101,33 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/04/2015
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/04/2015
101,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/04/2015
101,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/03/2015
101,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/03/2015
101,20 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/03/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/03/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/03/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/03/2015
101,11 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/03/2015
101,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/03/2015
101,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/03/2015
101,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/03/2015
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/03/2015
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/03/2015
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/03/2015
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/03/2015
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/03/2015
101,35 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/03/2015
101,29 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/03/2015
101,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/03/2015
101,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/03/2015
101,24 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/03/2015
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/03/2015
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/03/2015
100,97 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/03/2015
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/03/2015
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/03/2015
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/03/2015
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/03/2015
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/03/2015
101,14 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/03/2015
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/03/2015
101,11 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/03/2015
101,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/02/2015
101,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/02/2015
101,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/02/2015
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/02/2015
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/02/2015
101,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/02/2015
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/02/2015
100,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/02/2015
100,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/02/2015
100,90 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/02/2015
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/02/2015
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/02/2015
101,12 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/02/2015
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/02/2015
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/02/2015
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/02/2015
101,08 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/02/2015
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/02/2015
101,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/02/2015
101,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/02/2015
101,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/02/2015
101,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/02/2015
101,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/02/2015
101,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/02/2015
101,36 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/02/2015
101,38 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/02/2015
101,39 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/02/2015
101,43 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/02/2015
101,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/01/2015
101,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/01/2015
101,66 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/01/2015
101,55 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/01/2015
101,73 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/01/2015
101,59 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/01/2015
101,61 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/01/2015
101,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/01/2015
101,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/01/2015
101,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/01/2015
101,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/01/2015
101,28 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/01/2015
101,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/01/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/01/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/01/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/01/2015
101,16 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/01/2015
101,21 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/01/2015
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/01/2015
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/01/2015
101,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/01/2015
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/01/2015
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/01/2015
100,95 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/01/2015
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/01/2015
100,89 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/01/2015
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/01/2015
100,61 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/01/2015
100,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/01/2015
100,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/01/2015
100,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/01/2015
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/12/2014
100,30 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/12/2014
100,23 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/12/2014
100,26 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/12/2014
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/12/2014
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/12/2014
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/12/2014
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/12/2014
100,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/12/2014
99,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/12/2014
99,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/12/2014
100,40 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/12/2014
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/12/2014
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/12/2014
100,44 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/12/2014
100,63 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/12/2014
100,76 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/12/2014
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/12/2014
100,82 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/12/2014
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/12/2014
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/12/2014
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/12/2014
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/12/2014
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/12/2014
100,99 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/12/2014
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/11/2014
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/11/2014
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/11/2014
101,07 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/11/2014
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/11/2014
101,10 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/11/2014
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/11/2014
101,04 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/11/2014
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/11/2014
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/11/2014
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/11/2014
100,92 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/11/2014
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/11/2014
101,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/11/2014
100,98 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/11/2014
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/11/2014
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/11/2014
101,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/11/2014
100,93 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/11/2014
101,02 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/11/2014
100,85 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/11/2014
101,05 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/11/2014
100,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/11/2014
100,84 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/11/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
31/10/2014
100,87 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/10/2014
100,80 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/10/2014
100,81 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/10/2014
100,75 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/10/2014
100,67 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/10/2014
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/10/2014
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/10/2014
100,70 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/10/2014
100,58 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/10/2014
100,60 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/10/2014
100,56 PICTET ABSOLT RTRN FIXED INCM HP EUR
20/10/2014
100,53 PICTET ABSOLT RTRN FIXED INCM HP EUR
19/10/2014
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
18/10/2014
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
17/10/2014
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
16/10/2014
100,42 PICTET ABSOLT RTRN FIXED INCM HP EUR
15/10/2014
100,74 PICTET ABSOLT RTRN FIXED INCM HP EUR
14/10/2014
100,46 PICTET ABSOLT RTRN FIXED INCM HP EUR
13/10/2014
100,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
12/10/2014
100,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
11/10/2014
100,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
10/10/2014
100,37 PICTET ABSOLT RTRN FIXED INCM HP EUR
09/10/2014
100,34 PICTET ABSOLT RTRN FIXED INCM HP EUR
08/10/2014
100,25 PICTET ABSOLT RTRN FIXED INCM HP EUR
07/10/2014
100,27 PICTET ABSOLT RTRN FIXED INCM HP EUR
06/10/2014
100,19 PICTET ABSOLT RTRN FIXED INCM HP EUR
05/10/2014
100,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
04/10/2014
100,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
03/10/2014
100,09 PICTET ABSOLT RTRN FIXED INCM HP EUR
02/10/2014
100,15 PICTET ABSOLT RTRN FIXED INCM HP EUR
01/10/2014
100,03 PICTET ABSOLT RTRN FIXED INCM HP EUR
30/09/2014
99,96 PICTET ABSOLT RTRN FIXED INCM HP EUR
29/09/2014
99,91 PICTET ABSOLT RTRN FIXED INCM HP EUR
28/09/2014
100,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
27/09/2014
100,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
26/09/2014
100,18 PICTET ABSOLT RTRN FIXED INCM HP EUR
25/09/2014
100,22 PICTET ABSOLT RTRN FIXED INCM HP EUR
24/09/2014
100,00 PICTET ABSOLT RTRN FIXED INCM HP EUR
23/09/2014
99,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
22/09/2014
99,94 PICTET ABSOLT RTRN FIXED INCM HP EUR
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PICTET ABSOLT RTRN FIXED INCM HP EUR 1,140,381,840,33
Perf. abs. euro taux 3,131,033,190,40
EONIA + 2% 5,491,800,02111,83
Performances annuelles
 201620152014
PICTET ABSOLT RTRN FIXED INCM HP EUR 0,93-0,872,45
Perf. abs. euro taux 1,592,744,93
EONIA + 2% 1,711,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus