Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

PARVEST CLIMATE IMPACT N - LU0406803063

Performance en base 100 du 13/12/2013 au 08/12/2016
 
PARVEST CLIMATE IMPACT N
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
08/12/2016
150,23 MSCI The World Index
07/12/2016
149,91 MSCI The World Index
06/12/2016
147,99 MSCI The World Index
05/12/2016
147,60 MSCI The World Index
04/12/2016
147,63 MSCI The World Index
03/12/2016
147,63 MSCI The World Index
02/12/2016
147,63 MSCI The World Index
01/12/2016
147,81 MSCI The World Index
30/11/2016
148,00 MSCI The World Index
29/11/2016
149,10 MSCI The World Index
28/11/2016
148,70 MSCI The World Index
27/11/2016
149,31 MSCI The World Index
26/11/2016
149,31 MSCI The World Index
25/11/2016
149,31 MSCI The World Index
24/11/2016
149,27 MSCI The World Index
23/11/2016
148,19 MSCI The World Index
22/11/2016
148,27 MSCI The World Index
21/11/2016
147,85 MSCI The World Index
20/11/2016
146,74 MSCI The World Index
19/11/2016
146,74 MSCI The World Index
18/11/2016
146,74 MSCI The World Index
17/11/2016
146,35 MSCI The World Index
16/11/2016
145,81 MSCI The World Index
15/11/2016
145,23 MSCI The World Index
14/11/2016
144,24 MSCI The World Index
13/11/2016
142,92 MSCI The World Index
12/11/2016
142,92 MSCI The World Index
11/11/2016
142,92 MSCI The World Index
10/11/2016
143,40 MSCI The World Index
09/11/2016
141,32 MSCI The World Index
08/11/2016
140,72 MSCI The World Index
07/11/2016
139,87 MSCI The World Index
06/11/2016
137,37 MSCI The World Index
05/11/2016
137,37 MSCI The World Index
04/11/2016
137,37 MSCI The World Index
03/11/2016
138,29 MSCI The World Index
02/11/2016
138,36 MSCI The World Index
01/11/2016
140,16 MSCI The World Index
31/10/2016
141,75 MSCI The World Index
30/10/2016
142,07 MSCI The World Index
29/10/2016
142,07 MSCI The World Index
28/10/2016
142,07 MSCI The World Index
27/10/2016
142,30 MSCI The World Index
26/10/2016
142,76 MSCI The World Index
25/10/2016
143,56 MSCI The World Index
24/10/2016
143,74 MSCI The World Index
23/10/2016
143,37 MSCI The World Index
22/10/2016
143,37 MSCI The World Index
21/10/2016
143,37 MSCI The World Index
20/10/2016
142,38 MSCI The World Index
19/10/2016
142,61 MSCI The World Index
18/10/2016
141,94 MSCI The World Index
17/10/2016
140,83 MSCI The World Index
16/10/2016
141,21 MSCI The World Index
15/10/2016
141,21 MSCI The World Index
14/10/2016
141,21 MSCI The World Index
13/10/2016
140,41 MSCI The World Index
12/10/2016
141,13 MSCI The World Index
11/10/2016
140,77 MSCI The World Index
10/10/2016
141,30 MSCI The World Index
09/10/2016
140,99 MSCI The World Index
08/10/2016
140,99 MSCI The World Index
07/10/2016
140,99 MSCI The World Index
06/10/2016
140,91 MSCI The World Index
05/10/2016
140,80 MSCI The World Index
04/10/2016
141,13 MSCI The World Index
03/10/2016
140,59 MSCI The World Index
02/10/2016
141,77 MSCI The World Index
01/10/2016
141,77 MSCI The World Index
30/09/2016
141,77 MSCI The World Index
29/09/2016
140,52 MSCI The World Index
28/09/2016
140,95 MSCI The World Index
27/09/2016
140,43 MSCI The World Index
26/09/2016
139,49 MSCI The World Index
25/09/2016
141,29 MSCI The World Index
24/09/2016
141,29 MSCI The World Index
23/09/2016
141,29 MSCI The World Index
22/09/2016
141,87 MSCI The World Index
21/09/2016
141,44 MSCI The World Index
20/09/2016
139,49 MSCI The World Index
19/09/2016
139,71 MSCI The World Index
18/09/2016
138,39 MSCI The World Index
17/09/2016
138,39 MSCI The World Index
16/09/2016
138,39 MSCI The World Index
15/09/2016
138,74 MSCI The World Index
14/09/2016
138,17 MSCI The World Index
13/09/2016
138,00 MSCI The World Index
12/09/2016
139,94 MSCI The World Index
11/09/2016
138,78 MSCI The World Index
10/09/2016
138,78 MSCI The World Index
09/09/2016
138,78 MSCI The World Index
08/09/2016
141,39 MSCI The World Index
07/09/2016
142,38 MSCI The World Index
06/09/2016
143,22 MSCI The World Index
05/09/2016
142,56 MSCI The World Index
04/09/2016
141,86 MSCI The World Index
03/09/2016
141,86 MSCI The World Index
02/09/2016
141,86 MSCI The World Index
01/09/2016
141,54 MSCI The World Index
31/08/2016
141,38 MSCI The World Index
30/08/2016
141,25 MSCI The World Index
29/08/2016
141,38 MSCI The World Index
28/08/2016
139,89 MSCI The World Index
27/08/2016
139,89 MSCI The World Index
26/08/2016
139,89 MSCI The World Index
25/08/2016
139,99 MSCI The World Index
24/08/2016
140,57 MSCI The World Index
23/08/2016
140,28 MSCI The World Index
22/08/2016
140,21 MSCI The World Index
21/08/2016
139,89 MSCI The World Index
20/08/2016
139,89 MSCI The World Index
19/08/2016
139,89 MSCI The World Index
18/08/2016
140,35 MSCI The World Index
17/08/2016
140,47 MSCI The World Index
16/08/2016
140,15 MSCI The World Index
15/08/2016
142,28 MSCI The World Index
14/08/2016
142,28 MSCI The World Index
13/08/2016
142,28 MSCI The World Index
12/08/2016
142,28 MSCI The World Index
11/08/2016
142,30 MSCI The World Index
10/08/2016
141,17 MSCI The World Index
09/08/2016
142,58 MSCI The World Index
08/08/2016
141,75 MSCI The World Index
07/08/2016
140,60 MSCI The World Index
06/08/2016
140,60 MSCI The World Index
05/08/2016
140,60 MSCI The World Index
04/08/2016
140,12 MSCI The World Index
03/08/2016
138,94 MSCI The World Index
02/08/2016
139,26 MSCI The World Index
01/08/2016
140,52 MSCI The World Index
31/07/2016
141,51 MSCI The World Index
30/07/2016
141,51 MSCI The World Index
29/07/2016
141,51 MSCI The World Index
28/07/2016
140,63 MSCI The World Index
27/07/2016
141,79 MSCI The World Index
26/07/2016
141,67 MSCI The World Index
25/07/2016
141,69 MSCI The World Index
24/07/2016
141,53 MSCI The World Index
23/07/2016
141,53 MSCI The World Index
22/07/2016
141,53 MSCI The World Index
21/07/2016
141,38 MSCI The World Index
20/07/2016
141,57 MSCI The World Index
19/07/2016
140,57 MSCI The World Index
18/07/2016
140,77 MSCI The World Index
17/07/2016
139,54 MSCI The World Index
16/07/2016
139,54 MSCI The World Index
15/07/2016
139,54 MSCI The World Index
14/07/2016
139,39 MSCI The World Index
13/07/2016
139,73 MSCI The World Index
12/07/2016
139,17 MSCI The World Index
11/07/2016
138,51 MSCI The World Index
10/07/2016
137,10 MSCI The World Index
09/07/2016
137,10 MSCI The World Index
08/07/2016
137,10 MSCI The World Index
07/07/2016
135,46 MSCI The World Index
06/07/2016
135,33 MSCI The World Index
05/07/2016
134,76 MSCI The World Index
04/07/2016
136,11 MSCI The World Index
03/07/2016
136,09 MSCI The World Index
02/07/2016
136,09 MSCI The World Index
01/07/2016
136,09 MSCI The World Index
30/06/2016
135,91 MSCI The World Index
29/06/2016
134,50 MSCI The World Index
28/06/2016
131,78 MSCI The World Index
27/06/2016
130,38 MSCI The World Index
26/06/2016
132,63 MSCI The World Index
25/06/2016
132,63 MSCI The World Index
24/06/2016
132,63 MSCI The World Index
23/06/2016
135,51 MSCI The World Index
22/06/2016
134,85 MSCI The World Index
21/06/2016
134,55 MSCI The World Index
20/06/2016
133,96 MSCI The World Index
19/06/2016
132,58 MSCI The World Index
18/06/2016
132,58 MSCI The World Index
17/06/2016
132,58 MSCI The World Index
16/06/2016
132,90 MSCI The World Index
15/06/2016
132,68 MSCI The World Index
14/06/2016
132,46 MSCI The World Index
13/06/2016
133,18 MSCI The World Index
12/06/2016
134,32 MSCI The World Index
11/06/2016
134,32 MSCI The World Index
10/06/2016
134,32 MSCI The World Index
09/06/2016
135,74 MSCI The World Index
08/06/2016
136,16 MSCI The World Index
07/06/2016
136,10 MSCI The World Index
06/06/2016
135,45 MSCI The World Index
05/06/2016
137,17 MSCI The World Index
04/06/2016
137,17 MSCI The World Index
03/06/2016
137,17 MSCI The World Index
02/06/2016
136,36 MSCI The World Index
01/06/2016
136,43 MSCI The World Index
31/05/2016
136,81 MSCI The World Index
30/05/2016
137,17 MSCI The World Index
29/05/2016
136,74 MSCI The World Index
28/05/2016
136,74 MSCI The World Index
27/05/2016
136,74 MSCI The World Index
26/05/2016
136,40 MSCI The World Index
25/05/2016
136,39 MSCI The World Index
24/05/2016
134,93 MSCI The World Index
23/05/2016
132,84 MSCI The World Index
22/05/2016
133,11 MSCI The World Index
21/05/2016
133,11 MSCI The World Index
20/05/2016
133,11 MSCI The World Index
19/05/2016
132,36 MSCI The World Index
18/05/2016
132,46 MSCI The World Index
17/05/2016
132,02 MSCI The World Index
16/05/2016
132,47 MSCI The World Index
15/05/2016
131,16 MSCI The World Index
14/05/2016
131,16 MSCI The World Index
13/05/2016
131,16 MSCI The World Index
12/05/2016
131,79 MSCI The World Index
11/05/2016
131,79 MSCI The World Index
10/05/2016
132,86 MSCI The World Index
09/05/2016
131,06 MSCI The World Index
08/05/2016
130,71 MSCI The World Index
07/05/2016
130,71 MSCI The World Index
06/05/2016
130,71 MSCI The World Index
05/05/2016
130,39 MSCI The World Index
04/05/2016
129,82 MSCI The World Index
03/05/2016
130,24 MSCI The World Index
02/05/2016
132,43 MSCI The World Index
01/05/2016
133,07 MSCI The World Index
30/04/2016
133,07 MSCI The World Index
29/04/2016
133,07 MSCI The World Index
28/04/2016
134,11 MSCI The World Index
27/04/2016
135,41 MSCI The World Index
26/04/2016
135,57 MSCI The World Index
25/04/2016
135,59 MSCI The World Index
24/04/2016
135,87 MSCI The World Index
23/04/2016
135,87 MSCI The World Index
22/04/2016
135,87 MSCI The World Index
21/04/2016
135,11 MSCI The World Index
20/04/2016
135,18 MSCI The World Index
19/04/2016
135,43 MSCI The World Index
18/04/2016
134,46 MSCI The World Index
17/04/2016
134,33 MSCI The World Index
16/04/2016
134,33 MSCI The World Index
15/04/2016
134,33 MSCI The World Index
14/04/2016
134,83 MSCI The World Index
13/04/2016
133,80 MSCI The World Index
12/04/2016
130,88 MSCI The World Index
11/04/2016
129,99 MSCI The World Index
10/04/2016
130,28 MSCI The World Index
09/04/2016
130,28 MSCI The World Index
08/04/2016
130,28 MSCI The World Index
07/04/2016
129,42 MSCI The World Index
06/04/2016
130,65 MSCI The World Index
05/04/2016
129,08 MSCI The World Index
04/04/2016
130,70 MSCI The World Index
03/04/2016
130,05 MSCI The World Index
02/04/2016
130,05 MSCI The World Index
01/04/2016
130,05 MSCI The World Index
31/03/2016
131,21 MSCI The World Index
30/03/2016
132,29 MSCI The World Index
29/03/2016
132,44 MSCI The World Index
28/03/2016
132,14 MSCI The World Index
27/03/2016
131,82 MSCI The World Index
26/03/2016
131,82 MSCI The World Index
25/03/2016
131,82 MSCI The World Index
24/03/2016
131,70 MSCI The World Index
23/03/2016
132,22 MSCI The World Index
22/03/2016
132,72 MSCI The World Index
21/03/2016
132,03 MSCI The World Index
20/03/2016
132,07 MSCI The World Index
19/03/2016
132,07 MSCI The World Index
18/03/2016
132,07 MSCI The World Index
17/03/2016
131,48 MSCI The World Index
16/03/2016
132,64 MSCI The World Index
15/03/2016
131,91 MSCI The World Index
14/03/2016
132,47 MSCI The World Index
13/03/2016
132,70 MSCI The World Index
12/03/2016
132,70 MSCI The World Index
11/03/2016
132,70 MSCI The World Index
10/03/2016
133,11 MSCI The World Index
09/03/2016
131,79 MSCI The World Index
08/03/2016
130,73 MSCI The World Index
07/03/2016
132,77 MSCI The World Index
06/03/2016
132,59 MSCI The World Index
05/03/2016
132,59 MSCI The World Index
04/03/2016
132,59 MSCI The World Index
03/03/2016
132,62 MSCI The World Index
02/03/2016
132,28 MSCI The World Index
01/03/2016
131,01 MSCI The World Index
29/02/2016
128,48 MSCI The World Index
28/02/2016
127,69 MSCI The World Index
27/02/2016
127,69 MSCI The World Index
26/02/2016
127,69 MSCI The World Index
25/02/2016
127,39 MSCI The World Index
24/02/2016
126,30 MSCI The World Index
23/02/2016
126,54 MSCI The World Index
22/02/2016
127,68 MSCI The World Index
21/02/2016
125,26 MSCI The World Index
20/02/2016
125,26 MSCI The World Index
19/02/2016
125,26 MSCI The World Index
18/02/2016
125,82 MSCI The World Index
17/02/2016
125,26 MSCI The World Index
16/02/2016
122,94 MSCI The World Index
15/02/2016
121,47 MSCI The World Index
14/02/2016
119,04 MSCI The World Index
13/02/2016
119,04 MSCI The World Index
12/02/2016
119,04 MSCI The World Index
11/02/2016
116,89 MSCI The World Index
10/02/2016
119,23 MSCI The World Index
09/02/2016
119,58 MSCI The World Index
08/02/2016
121,84 MSCI The World Index
07/02/2016
122,77 MSCI The World Index
06/02/2016
122,77 MSCI The World Index
05/02/2016
122,77 MSCI The World Index
04/02/2016
124,74 MSCI The World Index
03/02/2016
127,18 MSCI The World Index
02/02/2016
127,16 MSCI The World Index
01/02/2016
129,86 MSCI The World Index
31/01/2016
129,06 MSCI The World Index
30/01/2016
129,06 MSCI The World Index
29/01/2016
129,06 MSCI The World Index
28/01/2016
126,82 MSCI The World Index
27/01/2016
126,88 MSCI The World Index
26/01/2016
127,82 MSCI The World Index
25/01/2016
126,87 MSCI The World Index
24/01/2016
128,25 MSCI The World Index
23/01/2016
128,25 MSCI The World Index
22/01/2016
128,25 MSCI The World Index
21/01/2016
124,03 MSCI The World Index
20/01/2016
123,35 MSCI The World Index
19/01/2016
126,18 MSCI The World Index
18/01/2016
125,36 MSCI The World Index
17/01/2016
125,68 MSCI The World Index
16/01/2016
125,68 MSCI The World Index
15/01/2016
125,68 MSCI The World Index
14/01/2016
128,25 MSCI The World Index
13/01/2016
128,76 MSCI The World Index
12/01/2016
129,96 MSCI The World Index
11/01/2016
129,00 MSCI The World Index
10/01/2016
129,64 MSCI The World Index
09/01/2016
129,64 MSCI The World Index
08/01/2016
129,64 MSCI The World Index
07/01/2016
130,79 MSCI The World Index
06/01/2016
135,17 MSCI The World Index
05/01/2016
136,81 MSCI The World Index
04/01/2016
134,92 MSCI The World Index
03/01/2016
137,69 MSCI The World Index
02/01/2016
137,69 MSCI The World Index
01/01/2016
137,69 MSCI The World Index
31/12/2015
137,69 MSCI The World Index
30/12/2015
138,32 MSCI The World Index
29/12/2015
138,74 MSCI The World Index
28/12/2015
137,34 MSCI The World Index
27/12/2015
137,76 MSCI The World Index
26/12/2015
137,76 MSCI The World Index
25/12/2015
137,76 MSCI The World Index
24/12/2015
137,81 MSCI The World Index
23/12/2015
138,00 MSCI The World Index
22/12/2015
135,78 MSCI The World Index
21/12/2015
135,87 MSCI The World Index
20/12/2015
135,85 MSCI The World Index
19/12/2015
135,85 MSCI The World Index
18/12/2015
135,85 MSCI The World Index
17/12/2015
137,57 MSCI The World Index
16/12/2015
137,52 MSCI The World Index
15/12/2015
134,99 MSCI The World Index
14/12/2015
133,90 MSCI The World Index
13/12/2015
134,75 MSCI The World Index
12/12/2015
134,75 MSCI The World Index
11/12/2015
134,75 MSCI The World Index
10/12/2015
136,97 MSCI The World Index
09/12/2015
137,03 MSCI The World Index
08/12/2015
138,38 MSCI The World Index
07/12/2015
140,54 MSCI The World Index
06/12/2015
140,02 MSCI The World Index
05/12/2015
140,02 MSCI The World Index
04/12/2015
140,02 MSCI The World Index
03/12/2015
141,65 MSCI The World Index
02/12/2015
143,96 MSCI The World Index
01/12/2015
145,29 MSCI The World Index
30/11/2015
144,23 MSCI The World Index
29/11/2015
144,72 MSCI The World Index
28/11/2015
144,72 MSCI The World Index
27/11/2015
144,72 MSCI The World Index
26/11/2015
144,57 MSCI The World Index
25/11/2015
144,41 MSCI The World Index
24/11/2015
143,32 MSCI The World Index
23/11/2015
143,74 MSCI The World Index
22/11/2015
143,43 MSCI The World Index
21/11/2015
143,43 MSCI The World Index
20/11/2015
143,43 MSCI The World Index
19/11/2015
143,24 MSCI The World Index
18/11/2015
142,75 MSCI The World Index
17/11/2015
141,39 MSCI The World Index
16/11/2015
139,95 MSCI The World Index
15/11/2015
138,30 MSCI The World Index
14/11/2015
138,30 MSCI The World Index
13/11/2015
138,30 MSCI The World Index
12/11/2015
140,24 MSCI The World Index
11/11/2015
142,04 MSCI The World Index
10/11/2015
141,98 MSCI The World Index
09/11/2015
141,20 MSCI The World Index
08/11/2015
141,10 MSCI The World Index
07/11/2015
141,10 MSCI The World Index
06/11/2015
141,10 MSCI The World Index
05/11/2015
141,37 MSCI The World Index
04/11/2015
140,92 MSCI The World Index
03/11/2015
140,66 MSCI The World Index
02/11/2015
139,77 MSCI The World Index
01/11/2015
139,19 MSCI The World Index
31/10/2015
139,19 MSCI The World Index
30/10/2015
139,19 MSCI The World Index
29/10/2015
140,36 MSCI The World Index
28/10/2015
139,00 MSCI The World Index
27/10/2015
137,84 MSCI The World Index
26/10/2015
139,17 MSCI The World Index
25/10/2015
138,39 MSCI The World Index
24/10/2015
138,39 MSCI The World Index
23/10/2015
138,39 MSCI The World Index
22/10/2015
134,21 MSCI The World Index
21/10/2015
132,41 MSCI The World Index
20/10/2015
132,55 MSCI The World Index
19/10/2015
133,20 MSCI The World Index
18/10/2015
133,17 MSCI The World Index
17/10/2015
133,17 MSCI The World Index
16/10/2015
133,17 MSCI The World Index
15/10/2015
131,64 MSCI The World Index
14/10/2015
130,18 MSCI The World Index
13/10/2015
131,23 MSCI The World Index
12/10/2015
132,28 MSCI The World Index
11/10/2015
132,36 MSCI The World Index
10/10/2015
132,36 MSCI The World Index
09/10/2015
132,36 MSCI The World Index
08/10/2015
132,82 MSCI The World Index
07/10/2015
131,86 MSCI The World Index
06/10/2015
131,34 MSCI The World Index
05/10/2015
130,92 MSCI The World Index
04/10/2015
129,36 MSCI The World Index
03/10/2015
129,36 MSCI The World Index
02/10/2015
129,36 MSCI The World Index
01/10/2015
127,89 MSCI The World Index
30/09/2015
126,83 MSCI The World Index
29/09/2015
124,29 MSCI The World Index
28/09/2015
125,44 MSCI The World Index
27/09/2015
128,35 MSCI The World Index
26/09/2015
128,35 MSCI The World Index
25/09/2015
128,35 MSCI The World Index
24/09/2015
126,73 MSCI The World Index
23/09/2015
128,51 MSCI The World Index
22/09/2015
128,78 MSCI The World Index
21/09/2015
129,94 MSCI The World Index
20/09/2015
128,15 MSCI The World Index
19/09/2015
128,15 MSCI The World Index
18/09/2015
128,15 MSCI The World Index
17/09/2015
131,12 MSCI The World Index
16/09/2015
132,16 MSCI The World Index
15/09/2015
129,51 MSCI The World Index
14/09/2015
128,59 MSCI The World Index
13/09/2015
129,55 MSCI The World Index
12/09/2015
129,55 MSCI The World Index
11/09/2015
129,55 MSCI The World Index
10/09/2015
130,36 MSCI The World Index
09/09/2015
131,11 MSCI The World Index
08/09/2015
130,73 MSCI The World Index
07/09/2015
128,63 MSCI The World Index
06/09/2015
128,48 MSCI The World Index
05/09/2015
128,48 MSCI The World Index
04/09/2015
128,48 MSCI The World Index
03/09/2015
129,61 MSCI The World Index
02/09/2015
128,72 MSCI The World Index
01/09/2015
127,74 MSCI The World Index
31/08/2015
131,55 MSCI The World Index
30/08/2015
131,92 MSCI The World Index
29/08/2015
131,92 MSCI The World Index
28/08/2015
131,92 MSCI The World Index
27/08/2015
131,13 MSCI The World Index
26/08/2015
127,09 MSCI The World Index
25/08/2015
123,39 MSCI The World Index
24/08/2015
126,29 MSCI The World Index
23/08/2015
131,17 MSCI The World Index
22/08/2015
131,17 MSCI The World Index
21/08/2015
131,17 MSCI The World Index
20/08/2015
136,02 MSCI The World Index
19/08/2015
140,09 MSCI The World Index
18/08/2015
141,32 MSCI The World Index
17/08/2015
141,18 MSCI The World Index
16/08/2015
139,85 MSCI The World Index
15/08/2015
139,85 MSCI The World Index
14/08/2015
139,85 MSCI The World Index
13/08/2015
140,43 MSCI The World Index
12/08/2015
139,86 MSCI The World Index
11/08/2015
141,70 MSCI The World Index
10/08/2015
144,30 MSCI The World Index
09/08/2015
142,97 MSCI The World Index
08/08/2015
142,97 MSCI The World Index
07/08/2015
142,97 MSCI The World Index
06/08/2015
144,14 MSCI The World Index
05/08/2015
144,96 MSCI The World Index
04/08/2015
143,43 MSCI The World Index
03/08/2015
143,91 MSCI The World Index
02/08/2015
144,05 MSCI The World Index
01/08/2015
144,05 MSCI The World Index
31/07/2015
144,05 MSCI The World Index
30/07/2015
143,73 MSCI The World Index
29/07/2015
142,82 MSCI The World Index
28/07/2015
141,77 MSCI The World Index
27/07/2015
140,25 MSCI The World Index
26/07/2015
142,75 MSCI The World Index
25/07/2015
142,75 MSCI The World Index
24/07/2015
142,75 MSCI The World Index
23/07/2015
143,38 MSCI The World Index
22/07/2015
144,96 MSCI The World Index
21/07/2015
146,35 MSCI The World Index
20/07/2015
146,90 MSCI The World Index
19/07/2015
146,29 MSCI The World Index
18/07/2015
146,29 MSCI The World Index
17/07/2015
146,29 MSCI The World Index
16/07/2015
146,68 MSCI The World Index
15/07/2015
143,66 MSCI The World Index
14/07/2015
143,48 MSCI The World Index
13/07/2015
142,37 MSCI The World Index
12/07/2015
139,41 MSCI The World Index
11/07/2015
139,41 MSCI The World Index
10/07/2015
139,41 MSCI The World Index
09/07/2015
138,97 MSCI The World Index
08/07/2015
138,48 MSCI The World Index
07/07/2015
140,14 MSCI The World Index
06/07/2015
140,50 MSCI The World Index
05/07/2015
140,61 MSCI The World Index
04/07/2015
140,61 MSCI The World Index
03/07/2015
140,61 MSCI The World Index
02/07/2015
141,21 MSCI The World Index
01/07/2015
140,76 MSCI The World Index
30/06/2015
138,71 MSCI The World Index
29/06/2015
139,56 MSCI The World Index
28/06/2015
141,78 MSCI The World Index
27/06/2015
141,78 MSCI The World Index
26/06/2015
141,78 MSCI The World Index
25/06/2015
142,12 MSCI The World Index
24/06/2015
142,35 MSCI The World Index
23/06/2015
143,29 MSCI The World Index
22/06/2015
141,51 MSCI The World Index
21/06/2015
140,40 MSCI The World Index
20/06/2015
140,40 MSCI The World Index
19/06/2015
140,40 MSCI The World Index
18/06/2015
139,56 MSCI The World Index
17/06/2015
139,62 MSCI The World Index
16/06/2015
140,54 MSCI The World Index
15/06/2015
139,98 MSCI The World Index
14/06/2015
141,00 MSCI The World Index
13/06/2015
141,00 MSCI The World Index
12/06/2015
141,00 MSCI The World Index
11/06/2015
141,58 MSCI The World Index
10/06/2015
140,74 MSCI The World Index
09/06/2015
139,12 MSCI The World Index
08/06/2015
140,24 MSCI The World Index
07/06/2015
140,18 MSCI The World Index
06/06/2015
140,18 MSCI The World Index
05/06/2015
140,18 MSCI The World Index
04/06/2015
140,14 MSCI The World Index
03/06/2015
143,59 MSCI The World Index
02/06/2015
144,33 MSCI The World Index
01/06/2015
145,11 MSCI The World Index
31/05/2015
144,84 MSCI The World Index
30/05/2015
144,84 MSCI The World Index
29/05/2015
144,84 MSCI The World Index
28/05/2015
146,81 MSCI The World Index
27/05/2015
147,42 MSCI The World Index
26/05/2015
145,53 MSCI The World Index
25/05/2015
146,68 MSCI The World Index
24/05/2015
144,21 MSCI The World Index
23/05/2015
144,21 MSCI The World Index
22/05/2015
144,21 MSCI The World Index
21/05/2015
145,19 MSCI The World Index
20/05/2015
144,81 MSCI The World Index
19/05/2015
143,97 MSCI The World Index
18/05/2015
141,71 MSCI The World Index
17/05/2015
142,31 MSCI The World Index
16/05/2015
142,31 MSCI The World Index
15/05/2015
142,31 MSCI The World Index
14/05/2015
140,88 MSCI The World Index
13/05/2015
142,26 MSCI The World Index
12/05/2015
141,60 MSCI The World Index
11/05/2015
143,15 MSCI The World Index
10/05/2015
142,54 MSCI The World Index
09/05/2015
142,54 MSCI The World Index
08/05/2015
142,54 MSCI The World Index
07/05/2015
139,46 MSCI The World Index
06/05/2015
140,63 MSCI The World Index
05/05/2015
142,08 MSCI The World Index
04/05/2015
143,01 MSCI The World Index
03/05/2015
141,91 MSCI The World Index
02/05/2015
141,91 MSCI The World Index
01/05/2015
141,91 MSCI The World Index
30/04/2015
141,19 MSCI The World Index
29/04/2015
145,31 MSCI The World Index
28/04/2015
146,90 MSCI The World Index
27/04/2015
148,17 MSCI The World Index
26/04/2015
148,00 MSCI The World Index
25/04/2015
148,00 MSCI The World Index
24/04/2015
148,00 MSCI The World Index
23/04/2015
148,07 MSCI The World Index
22/04/2015
147,98 MSCI The World Index
21/04/2015
148,17 MSCI The World Index
20/04/2015
147,60 MSCI The World Index
19/04/2015
145,51 MSCI The World Index
18/04/2015
145,51 MSCI The World Index
17/04/2015
145,51 MSCI The World Index
16/04/2015
148,36 MSCI The World Index
15/04/2015
149,96 MSCI The World Index
14/04/2015
149,83 MSCI The World Index
13/04/2015
149,35 MSCI The World Index
12/04/2015
149,71 MSCI The World Index
11/04/2015
149,71 MSCI The World Index
10/04/2015
149,71 MSCI The World Index
09/04/2015
146,24 MSCI The World Index
08/04/2015
144,61 MSCI The World Index
07/04/2015
144,60 MSCI The World Index
06/04/2015
144,83 MSCI The World Index
05/04/2015
143,67 MSCI The World Index
04/04/2015
143,67 MSCI The World Index
03/04/2015
143,67 MSCI The World Index
02/04/2015
143,59 MSCI The World Index
01/04/2015
143,65 MSCI The World Index
31/03/2015
143,80 MSCI The World Index
30/03/2015
144,01 MSCI The World Index
29/03/2015
142,84 MSCI The World Index
28/03/2015
142,84 MSCI The World Index
27/03/2015
142,84 MSCI The World Index
26/03/2015
141,22 MSCI The World Index
25/03/2015
141,99 MSCI The World Index
24/03/2015
143,73 MSCI The World Index
23/03/2015
144,68 MSCI The World Index
22/03/2015
146,21 MSCI The World Index
21/03/2015
146,21 MSCI The World Index
20/03/2015
146,21 MSCI The World Index
19/03/2015
145,62 MSCI The World Index
18/03/2015
147,00 MSCI The World Index
17/03/2015
144,94 MSCI The World Index
16/03/2015
146,30 MSCI The World Index
15/03/2015
144,39 MSCI The World Index
14/03/2015
144,39 MSCI The World Index
13/03/2015
144,39 MSCI The World Index
12/03/2015
144,57 MSCI The World Index
11/03/2015
143,52 MSCI The World Index
10/03/2015
141,50 MSCI The World Index
09/03/2015
142,30 MSCI The World Index
08/03/2015
140,97 MSCI The World Index
07/03/2015
140,97 MSCI The World Index
06/03/2015
140,97 MSCI The World Index
05/03/2015
141,35 MSCI The World Index
04/03/2015
140,38 MSCI The World Index
03/03/2015
140,42 MSCI The World Index
02/03/2015
140,31 MSCI The World Index
01/03/2015
139,84 MSCI The World Index
28/02/2015
139,84 MSCI The World Index
27/02/2015
139,84 MSCI The World Index
26/02/2015
138,97 MSCI The World Index
25/02/2015
138,83 MSCI The World Index
24/02/2015
138,88 MSCI The World Index
23/02/2015
138,88 MSCI The World Index
22/02/2015
138,70 MSCI The World Index
21/02/2015
138,70 MSCI The World Index
20/02/2015
138,70 MSCI The World Index
19/02/2015
137,04 MSCI The World Index
18/02/2015
137,06 MSCI The World Index
17/02/2015
136,21 MSCI The World Index
16/02/2015
136,12 MSCI The World Index
15/02/2015
136,39 MSCI The World Index
14/02/2015
136,39 MSCI The World Index
13/02/2015
136,39 MSCI The World Index
12/02/2015
136,16 MSCI The World Index
11/02/2015
134,76 MSCI The World Index
10/02/2015
135,28 MSCI The World Index
09/02/2015
134,63 MSCI The World Index
08/02/2015
133,09 MSCI The World Index
07/02/2015
133,09 MSCI The World Index
06/02/2015
133,09 MSCI The World Index
05/02/2015
134,04 MSCI The World Index
04/02/2015
132,65 MSCI The World Index
03/02/2015
133,45 MSCI The World Index
02/02/2015
132,60 MSCI The World Index
01/02/2015
131,34 MSCI The World Index
31/01/2015
131,34 MSCI The World Index
30/01/2015
131,34 MSCI The World Index
29/01/2015
132,49 MSCI The World Index
28/01/2015
131,79 MSCI The World Index
27/01/2015
133,50 MSCI The World Index
26/01/2015
134,78 MSCI The World Index
25/01/2015
134,96 MSCI The World Index
24/01/2015
134,96 MSCI The World Index
23/01/2015
134,96 MSCI The World Index
22/01/2015
130,29 MSCI The World Index
21/01/2015
129,33 MSCI The World Index
20/01/2015
128,79 MSCI The World Index
19/01/2015
128,24 MSCI The World Index
18/01/2015
127,91 MSCI The World Index
17/01/2015
127,91 MSCI The World Index
16/01/2015
127,91 MSCI The World Index
15/01/2015
125,64 MSCI The World Index
14/01/2015
125,14 MSCI The World Index
13/01/2015
126,02 MSCI The World Index
12/01/2015
125,67 MSCI The World Index
11/01/2015
126,11 MSCI The World Index
10/01/2015
126,11 MSCI The World Index
09/01/2015
126,11 MSCI The World Index
08/01/2015
127,37 MSCI The World Index
07/01/2015
124,30 MSCI The World Index
06/01/2015
122,84 MSCI The World Index
05/01/2015
124,08 MSCI The World Index
04/01/2015
125,21 MSCI The World Index
03/01/2015
125,21 MSCI The World Index
02/01/2015
125,21 MSCI The World Index
01/01/2015
124,55 MSCI The World Index
31/12/2014
124,55 MSCI The World Index
30/12/2014
125,18 MSCI The World Index
29/12/2014
125,57 MSCI The World Index
28/12/2014
125,16 MSCI The World Index
27/12/2014
125,16 MSCI The World Index
26/12/2014
125,16 MSCI The World Index
25/12/2014
124,89 MSCI The World Index
24/12/2014
124,92 MSCI The World Index
23/12/2014
124,82 MSCI The World Index
22/12/2014
124,29 MSCI The World Index
21/12/2014
123,63 MSCI The World Index
20/12/2014
123,63 MSCI The World Index
19/12/2014
123,63 MSCI The World Index
18/12/2014
122,80 MSCI The World Index
17/12/2014
118,78 MSCI The World Index
16/12/2014
116,74 MSCI The World Index
15/12/2014
117,72 MSCI The World Index
14/12/2014
118,94 MSCI The World Index
13/12/2014
118,94 MSCI The World Index
12/12/2014
118,94 MSCI The World Index
11/12/2014
120,85 MSCI The World Index
10/12/2014
121,14 MSCI The World Index
09/12/2014
123,04 MSCI The World Index
08/12/2014
124,48 MSCI The World Index
07/12/2014
124,29 MSCI The World Index
06/12/2014
124,29 MSCI The World Index
05/12/2014
124,29 MSCI The World Index
04/12/2014
124,67 MSCI The World Index
03/12/2014
124,68 MSCI The World Index
02/12/2014
123,47 MSCI The World Index
01/12/2014
122,59 MSCI The World Index
30/11/2014
123,13 MSCI The World Index
29/11/2014
123,13 MSCI The World Index
28/11/2014
123,13 MSCI The World Index
27/11/2014
123,52 MSCI The World Index
26/11/2014
123,80 MSCI The World Index
25/11/2014
123,93 MSCI The World Index
24/11/2014
123,87 MSCI The World Index
23/11/2014
123,54 MSCI The World Index
22/11/2014
123,54 MSCI The World Index
21/11/2014
123,54 MSCI The World Index
20/11/2014
121,55 MSCI The World Index
19/11/2014
121,53 MSCI The World Index
18/11/2014
121,98 MSCI The World Index
17/11/2014
121,20 MSCI The World Index
16/11/2014
121,94 MSCI The World Index
15/11/2014
121,94 MSCI The World Index
14/11/2014
121,94 MSCI The World Index
13/11/2014
121,67 MSCI The World Index
12/11/2014
121,46 MSCI The World Index
11/11/2014
121,99 MSCI The World Index
10/11/2014
121,23 MSCI The World Index
09/11/2014
121,58 MSCI The World Index
08/11/2014
121,58 MSCI The World Index
07/11/2014
121,58 MSCI The World Index
06/11/2014
120,39 MSCI The World Index
05/11/2014
120,64 MSCI The World Index
04/11/2014
119,71 MSCI The World Index
03/11/2014
119,98 MSCI The World Index
02/11/2014
120,31 MSCI The World Index
01/11/2014
120,31 MSCI The World Index
31/10/2014
120,31 MSCI The World Index
30/10/2014
118,28 MSCI The World Index
29/10/2014
116,79 MSCI The World Index
28/10/2014
116,56 MSCI The World Index
27/10/2014
115,96 MSCI The World Index
26/10/2014
116,21 MSCI The World Index
25/10/2014
116,21 MSCI The World Index
24/10/2014
116,21 MSCI The World Index
23/10/2014
115,57 MSCI The World Index
22/10/2014
114,45 MSCI The World Index
21/10/2014
114,10 MSCI The World Index
20/10/2014
112,27 MSCI The World Index
19/10/2014
110,97 MSCI The World Index
18/10/2014
110,97 MSCI The World Index
17/10/2014
110,97 MSCI The World Index
16/10/2014
110,16 MSCI The World Index
15/10/2014
111,06 MSCI The World Index
14/10/2014
112,32 MSCI The World Index
13/10/2014
112,22 MSCI The World Index
12/10/2014
113,50 MSCI The World Index
11/10/2014
113,50 MSCI The World Index
10/10/2014
113,50 MSCI The World Index
09/10/2014
114,20 MSCI The World Index
08/10/2014
116,69 MSCI The World Index
07/10/2014
116,18 MSCI The World Index
06/10/2014
117,86 MSCI The World Index
05/10/2014
117,07 MSCI The World Index
04/10/2014
117,07 MSCI The World Index
03/10/2014
117,07 MSCI The World Index
02/10/2014
116,41 MSCI The World Index
01/10/2014
117,45 MSCI The World Index
30/09/2014
118,98 MSCI The World Index
29/09/2014
118,13 MSCI The World Index
28/09/2014
118,23 MSCI The World Index
27/09/2014
118,23 MSCI The World Index
26/09/2014
118,23 MSCI The World Index
25/09/2014
118,02 MSCI The World Index
24/09/2014
118,38 MSCI The World Index
23/09/2014
117,26 MSCI The World Index
22/09/2014
118,38 MSCI The World Index
21/09/2014
119,26 MSCI The World Index
20/09/2014
119,26 MSCI The World Index
19/09/2014
119,26 MSCI The World Index
18/09/2014
119,24 MSCI The World Index
17/09/2014
117,96 MSCI The World Index
16/09/2014
117,83 MSCI The World Index
15/09/2014
117,78 MSCI The World Index
14/09/2014
117,78 MSCI The World Index
13/09/2014
117,78 MSCI The World Index
12/09/2014
117,78 MSCI The World Index
11/09/2014
118,32 MSCI The World Index
10/09/2014
118,21 MSCI The World Index
09/09/2014
118,27 MSCI The World Index
08/09/2014
118,61 MSCI The World Index
07/09/2014
119,02 MSCI The World Index
06/09/2014
119,02 MSCI The World Index
05/09/2014
119,02 MSCI The World Index
04/09/2014
118,27 MSCI The World Index
03/09/2014
117,27 MSCI The World Index
02/09/2014
117,25 MSCI The World Index
01/09/2014
117,15 MSCI The World Index
31/08/2014
116,69 MSCI The World Index
30/08/2014
116,69 MSCI The World Index
29/08/2014
116,69 MSCI The World Index
28/08/2014
116,48 MSCI The World Index
27/08/2014
116,90 MSCI The World Index
26/08/2014
116,64 MSCI The World Index
25/08/2014
116,31 MSCI The World Index
24/08/2014
115,10 MSCI The World Index
23/08/2014
115,10 MSCI The World Index
22/08/2014
115,10 MSCI The World Index
21/08/2014
115,54 MSCI The World Index
20/08/2014
114,94 MSCI The World Index
19/08/2014
114,25 MSCI The World Index
18/08/2014
113,49 MSCI The World Index
17/08/2014
112,58 MSCI The World Index
16/08/2014
112,58 MSCI The World Index
15/08/2014
112,58 MSCI The World Index
14/08/2014
112,80 MSCI The World Index
13/08/2014
112,45 MSCI The World Index
12/08/2014
111,90 MSCI The World Index
11/08/2014
111,71 MSCI The World Index
10/08/2014
110,96 MSCI The World Index
09/08/2014
110,96 MSCI The World Index
08/08/2014
110,96 MSCI The World Index
07/08/2014
110,74 MSCI The World Index
06/08/2014
111,48 MSCI The World Index
05/08/2014
111,47 MSCI The World Index
04/08/2014
111,91 MSCI The World Index
03/08/2014
111,84 MSCI The World Index
02/08/2014
111,84 MSCI The World Index
01/08/2014
111,84 MSCI The World Index
31/07/2014
112,54 MSCI The World Index
30/07/2014
114,05 MSCI The World Index
29/07/2014
114,06 MSCI The World Index
28/07/2014
114,29 MSCI The World Index
27/07/2014
114,23 MSCI The World Index
26/07/2014
114,23 MSCI The World Index
25/07/2014
114,23 MSCI The World Index
24/07/2014
114,48 MSCI The World Index
23/07/2014
114,40 MSCI The World Index
22/07/2014
114,04 MSCI The World Index
21/07/2014
113,03 MSCI The World Index
20/07/2014
113,25 MSCI The World Index
19/07/2014
113,25 MSCI The World Index
18/07/2014
113,25 MSCI The World Index
17/07/2014
112,65 MSCI The World Index
16/07/2014
113,65 MSCI The World Index
15/07/2014
112,32 MSCI The World Index
14/07/2014
112,56 MSCI The World Index
13/07/2014
112,11 MSCI The World Index
12/07/2014
112,11 MSCI The World Index
11/07/2014
112,11 MSCI The World Index
10/07/2014
111,94 MSCI The World Index
09/07/2014
112,69 MSCI The World Index
08/07/2014
112,52 MSCI The World Index
07/07/2014
113,33 MSCI The World Index
06/07/2014
113,92 MSCI The World Index
05/07/2014
113,92 MSCI The World Index
04/07/2014
113,92 MSCI The World Index
03/07/2014
113,48 MSCI The World Index
02/07/2014
112,93 MSCI The World Index
01/07/2014
112,52 MSCI The World Index
30/06/2014
112,03 MSCI The World Index
29/06/2014
112,18 MSCI The World Index
28/06/2014
112,18 MSCI The World Index
27/06/2014
112,18 MSCI The World Index
26/06/2014
112,05 MSCI The World Index
25/06/2014
112,01 MSCI The World Index
24/06/2014
111,96 MSCI The World Index
23/06/2014
112,68 MSCI The World Index
22/06/2014
112,82 MSCI The World Index
21/06/2014
112,82 MSCI The World Index
20/06/2014
112,82 MSCI The World Index
19/06/2014
112,61 MSCI The World Index
18/06/2014
112,39 MSCI The World Index
17/06/2014
111,76 MSCI The World Index
16/06/2014
111,94 MSCI The World Index
15/06/2014
111,94 MSCI The World Index
14/06/2014
111,94 MSCI The World Index
13/06/2014
111,94 MSCI The World Index
12/06/2014
111,87 MSCI The World Index
11/06/2014
112,08 MSCI The World Index
10/06/2014
112,32 MSCI The World Index
09/06/2014
111,86 MSCI The World Index
08/06/2014
111,48 MSCI The World Index
07/06/2014
111,48 MSCI The World Index
06/06/2014
111,48 MSCI The World Index
05/06/2014
111,51 MSCI The World Index
04/06/2014
110,51 MSCI The World Index
03/06/2014
110,22 MSCI The World Index
02/06/2014
110,59 MSCI The World Index
01/06/2014
110,47 MSCI The World Index
31/05/2014
110,47 MSCI The World Index
30/05/2014
110,47 MSCI The World Index
29/05/2014
110,31 MSCI The World Index
28/05/2014
109,87 MSCI The World Index
27/05/2014
109,71 MSCI The World Index
26/05/2014
109,45 MSCI The World Index
25/05/2014
109,14 MSCI The World Index
24/05/2014
109,14 MSCI The World Index
23/05/2014
109,14 MSCI The World Index
22/05/2014
108,48 MSCI The World Index
21/05/2014
108,03 MSCI The World Index
20/05/2014
107,26 MSCI The World Index
19/05/2014
107,65 MSCI The World Index
18/05/2014
107,64 MSCI The World Index
17/05/2014
107,64 MSCI The World Index
16/05/2014
107,64 MSCI The World Index
15/05/2014
107,83 MSCI The World Index
14/05/2014
108,14 MSCI The World Index
13/05/2014
108,41 MSCI The World Index
12/05/2014
107,71 MSCI The World Index
11/05/2014
106,83 MSCI The World Index
10/05/2014
106,83 MSCI The World Index
09/05/2014
106,83 MSCI The World Index
08/05/2014
105,71 MSCI The World Index
07/05/2014
105,71 MSCI The World Index
06/05/2014
105,50 MSCI The World Index
05/05/2014
106,43 MSCI The World Index
04/05/2014
106,45 MSCI The World Index
03/05/2014
106,45 MSCI The World Index
02/05/2014
106,45 MSCI The World Index
01/05/2014
106,61 MSCI The World Index
30/04/2014
106,44 MSCI The World Index
29/04/2014
106,26 MSCI The World Index
28/04/2014
105,37 MSCI The World Index
27/04/2014
105,47 MSCI The World Index
26/04/2014
105,47 MSCI The World Index
25/04/2014
105,47 MSCI The World Index
24/04/2014
106,20 MSCI The World Index
23/04/2014
105,97 MSCI The World Index
22/04/2014
106,25 MSCI The World Index
21/04/2014
105,35 MSCI The World Index
20/04/2014
105,23 MSCI The World Index
19/04/2014
105,23 MSCI The World Index
18/04/2014
105,23 MSCI The World Index
17/04/2014
105,19 MSCI The World Index
16/04/2014
104,98 MSCI The World Index
15/04/2014
104,11 MSCI The World Index
14/04/2014
103,78 MSCI The World Index
13/04/2014
103,04 MSCI The World Index
12/04/2014
103,04 MSCI The World Index
11/04/2014
103,04 MSCI The World Index
10/04/2014
104,18 MSCI The World Index
09/04/2014
105,94 MSCI The World Index
08/04/2014
105,36 MSCI The World Index
07/04/2014
105,45 MSCI The World Index
06/04/2014
106,70 MSCI The World Index
05/04/2014
106,70 MSCI The World Index
04/04/2014
106,70 MSCI The World Index
03/04/2014
106,70 MSCI The World Index
02/04/2014
106,66 MSCI The World Index
01/04/2014
106,45 MSCI The World Index
31/03/2014
105,83 MSCI The World Index
30/03/2014
105,29 MSCI The World Index
29/03/2014
105,29 MSCI The World Index
28/03/2014
105,29 MSCI The World Index
27/03/2014
104,74 MSCI The World Index
26/03/2014
104,49 MSCI The World Index
25/03/2014
104,58 MSCI The World Index
24/03/2014
104,08 MSCI The World Index
23/03/2014
104,49 MSCI The World Index
22/03/2014
104,49 MSCI The World Index
21/03/2014
104,49 MSCI The World Index
20/03/2014
104,68 MSCI The World Index
19/03/2014
103,77 MSCI The World Index
18/03/2014
104,32 MSCI The World Index
17/03/2014
103,56 MSCI The World Index
16/03/2014
102,92 MSCI The World Index
15/03/2014
102,92 MSCI The World Index
14/03/2014
102,92 MSCI The World Index
13/03/2014
103,15 MSCI The World Index
12/03/2014
104,42 MSCI The World Index
11/03/2014
105,07 MSCI The World Index
10/03/2014
105,11 MSCI The World Index
09/03/2014
105,30 MSCI The World Index
08/03/2014
105,30 MSCI The World Index
07/03/2014
105,30 MSCI The World Index
06/03/2014
106,75 MSCI The World Index
05/03/2014
106,38 MSCI The World Index
04/03/2014
106,00 MSCI The World Index
03/03/2014
104,58 MSCI The World Index
02/03/2014
105,49 MSCI The World Index
01/03/2014
105,49 MSCI The World Index
28/02/2014
105,49 MSCI The World Index
27/02/2014
106,26 MSCI The World Index
26/02/2014
105,47 MSCI The World Index
25/02/2014
105,52 MSCI The World Index
24/02/2014
105,60 MSCI The World Index
23/02/2014
105,27 MSCI The World Index
22/02/2014
105,27 MSCI The World Index
21/02/2014
105,27 MSCI The World Index
20/02/2014
105,03 MSCI The World Index
19/02/2014
104,66 MSCI The World Index
18/02/2014
105,09 MSCI The World Index
17/02/2014
104,89 MSCI The World Index
16/02/2014
104,60 MSCI The World Index
15/02/2014
104,60 MSCI The World Index
14/02/2014
104,60 MSCI The World Index
13/02/2014
104,40 MSCI The World Index
12/02/2014
104,83 MSCI The World Index
11/02/2014
103,80 MSCI The World Index
10/02/2014
102,96 MSCI The World Index
09/02/2014
103,12 MSCI The World Index
08/02/2014
103,12 MSCI The World Index
07/02/2014
103,12 MSCI The World Index
06/02/2014
102,49 MSCI The World Index
05/02/2014
100,81 MSCI The World Index
04/02/2014
100,82 MSCI The World Index
03/02/2014
101,10 MSCI The World Index
02/02/2014
102,67 MSCI The World Index
01/02/2014
102,67 MSCI The World Index
31/01/2014
102,67 MSCI The World Index
30/01/2014
102,81 MSCI The World Index
29/01/2014
102,30 MSCI The World Index
28/01/2014
102,47 MSCI The World Index
27/01/2014
101,99 MSCI The World Index
26/01/2014
102,63 MSCI The World Index
25/01/2014
102,63 MSCI The World Index
24/01/2014
102,63 MSCI The World Index
23/01/2014
105,03 MSCI The World Index
22/01/2014
106,32 MSCI The World Index
21/01/2014
106,48 MSCI The World Index
20/01/2014
106,01 MSCI The World Index
19/01/2014
105,88 MSCI The World Index
18/01/2014
105,88 MSCI The World Index
17/01/2014
105,88 MSCI The World Index
16/01/2014
105,91 MSCI The World Index
15/01/2014
105,88 MSCI The World Index
14/01/2014
104,88 MSCI The World Index
13/01/2014
104,57 MSCI The World Index
12/01/2014
105,70 MSCI The World Index
11/01/2014
105,70 MSCI The World Index
10/01/2014
105,70 MSCI The World Index
09/01/2014
104,95 MSCI The World Index
08/01/2014
105,33 MSCI The World Index
07/01/2014
104,80 MSCI The World Index
06/01/2014
104,69 MSCI The World Index
05/01/2014
104,75 MSCI The World Index
04/01/2014
104,75 MSCI The World Index
03/01/2014
104,75 MSCI The World Index
02/01/2014
104,51 MSCI The World Index
01/01/2014
104,49 MSCI The World Index
31/12/2013
104,49 MSCI The World Index
30/12/2013
104,24 MSCI The World Index
29/12/2013
103,88 MSCI The World Index
28/12/2013
103,88 MSCI The World Index
27/12/2013
103,88 MSCI The World Index
26/12/2013
104,35 MSCI The World Index
25/12/2013
103,93 MSCI The World Index
24/12/2013
103,93 MSCI The World Index
23/12/2013
103,64 MSCI The World Index
22/12/2013
103,30 MSCI The World Index
21/12/2013
103,30 MSCI The World Index
20/12/2013
103,30 MSCI The World Index
19/12/2013
102,69 MSCI The World Index
18/12/2013
101,78 MSCI The World Index
17/12/2013
100,45 MSCI The World Index
16/12/2013
100,60 MSCI The World Index
15/12/2013
100,29 MSCI The World Index
14/12/2013
100,29 MSCI The World Index
13/12/2013
100,29 MSCI The World Index
12/12/2013
100,00 Act. Sect. Environnement
08/12/2016
125,54 Act. Sect. Environnement
07/12/2016
124,24 Act. Sect. Environnement
06/12/2016
123,33 Act. Sect. Environnement
05/12/2016
123,06 Act. Sect. Environnement
04/12/2016
122,78 Act. Sect. Environnement
03/12/2016
122,78 Act. Sect. Environnement
02/12/2016
122,78 Act. Sect. Environnement
01/12/2016
123,42 Act. Sect. Environnement
30/11/2016
123,90 Act. Sect. Environnement
29/11/2016
123,71 Act. Sect. Environnement
28/11/2016
124,00 Act. Sect. Environnement
27/11/2016
124,29 Act. Sect. Environnement
26/11/2016
124,29 Act. Sect. Environnement
25/11/2016
124,29 Act. Sect. Environnement
24/11/2016
124,19 Act. Sect. Environnement
23/11/2016
123,95 Act. Sect. Environnement
22/11/2016
123,65 Act. Sect. Environnement
21/11/2016
122,99 Act. Sect. Environnement
20/11/2016
122,66 Act. Sect. Environnement
19/11/2016
122,66 Act. Sect. Environnement
18/11/2016
122,66 Act. Sect. Environnement
17/11/2016
122,29 Act. Sect. Environnement
16/11/2016
121,83 Act. Sect. Environnement
15/11/2016
121,48 Act. Sect. Environnement
14/11/2016
120,88 Act. Sect. Environnement
13/11/2016
120,48 Act. Sect. Environnement
12/11/2016
120,48 Act. Sect. Environnement
11/11/2016
120,48 Act. Sect. Environnement
10/11/2016
120,88 Act. Sect. Environnement
09/11/2016
120,27 Act. Sect. Environnement
08/11/2016
119,70 Act. Sect. Environnement
07/11/2016
119,50 Act. Sect. Environnement
06/11/2016
117,57 Act. Sect. Environnement
05/11/2016
117,57 Act. Sect. Environnement
04/11/2016
117,57 Act. Sect. Environnement
03/11/2016
118,29 Act. Sect. Environnement
02/11/2016
118,72 Act. Sect. Environnement
01/11/2016
121,25 Act. Sect. Environnement
31/10/2016
121,31 Act. Sect. Environnement
30/10/2016
121,55 Act. Sect. Environnement
29/10/2016
121,55 Act. Sect. Environnement
28/10/2016
121,55 Act. Sect. Environnement
27/10/2016
121,75 Act. Sect. Environnement
26/10/2016
122,23 Act. Sect. Environnement
25/10/2016
123,05 Act. Sect. Environnement
24/10/2016
123,46 Act. Sect. Environnement
23/10/2016
123,28 Act. Sect. Environnement
22/10/2016
123,28 Act. Sect. Environnement
21/10/2016
123,28 Act. Sect. Environnement
20/10/2016
123,16 Act. Sect. Environnement
19/10/2016
123,04 Act. Sect. Environnement
18/10/2016
122,54 Act. Sect. Environnement
17/10/2016
121,50 Act. Sect. Environnement
16/10/2016
121,86 Act. Sect. Environnement
15/10/2016
121,86 Act. Sect. Environnement
14/10/2016
121,86 Act. Sect. Environnement
13/10/2016
120,96 Act. Sect. Environnement
12/10/2016
121,70 Act. Sect. Environnement
11/10/2016
121,77 Act. Sect. Environnement
10/10/2016
122,24 Act. Sect. Environnement
09/10/2016
121,78 Act. Sect. Environnement
08/10/2016
121,78 Act. Sect. Environnement
07/10/2016
121,78 Act. Sect. Environnement
06/10/2016
122,69 Act. Sect. Environnement
05/10/2016
122,69 Act. Sect. Environnement
04/10/2016
123,28 Act. Sect. Environnement
03/10/2016
122,97 Act. Sect. Environnement
02/10/2016
122,87 Act. Sect. Environnement
01/10/2016
122,87 Act. Sect. Environnement
30/09/2016
122,87 Act. Sect. Environnement
29/09/2016
122,85 Act. Sect. Environnement
28/09/2016
122,95 Act. Sect. Environnement
27/09/2016
122,11 Act. Sect. Environnement
26/09/2016
121,65 Act. Sect. Environnement
25/09/2016
122,99 Act. Sect. Environnement
24/09/2016
122,99 Act. Sect. Environnement
23/09/2016
122,99 Act. Sect. Environnement
22/09/2016
123,50 Act. Sect. Environnement
21/09/2016
122,44 Act. Sect. Environnement
20/09/2016
121,39 Act. Sect. Environnement
19/09/2016
121,34 Act. Sect. Environnement
18/09/2016
120,35 Act. Sect. Environnement
17/09/2016
120,35 Act. Sect. Environnement
16/09/2016
120,35 Act. Sect. Environnement
15/09/2016
120,38 Act. Sect. Environnement
14/09/2016
119,94 Act. Sect. Environnement
13/09/2016
120,22 Act. Sect. Environnement
12/09/2016
121,23 Act. Sect. Environnement
11/09/2016
121,97 Act. Sect. Environnement
10/09/2016
121,97 Act. Sect. Environnement
09/09/2016
121,97 Act. Sect. Environnement
08/09/2016
123,71 Act. Sect. Environnement
07/09/2016
124,22 Act. Sect. Environnement
06/09/2016
124,09 Act. Sect. Environnement
05/09/2016
124,03 Act. Sect. Environnement
04/09/2016
123,56 Act. Sect. Environnement
03/09/2016
123,56 Act. Sect. Environnement
02/09/2016
123,56 Act. Sect. Environnement
01/09/2016
122,26 Act. Sect. Environnement
31/08/2016
122,42 Act. Sect. Environnement
30/08/2016
122,88 Act. Sect. Environnement
29/08/2016
122,64 Act. Sect. Environnement
28/08/2016
120,98 Act. Sect. Environnement
27/08/2016
120,98 Act. Sect. Environnement
26/08/2016
120,98 Act. Sect. Environnement
25/08/2016
120,67 Act. Sect. Environnement
24/08/2016
121,37 Act. Sect. Environnement
23/08/2016
121,22 Act. Sect. Environnement
22/08/2016
120,71 Act. Sect. Environnement
21/08/2016
120,74 Act. Sect. Environnement
20/08/2016
120,74 Act. Sect. Environnement
19/08/2016
120,74 Act. Sect. Environnement
18/08/2016
121,04 Act. Sect. Environnement
17/08/2016
120,62 Act. Sect. Environnement
16/08/2016
121,13 Act. Sect. Environnement
15/08/2016
121,90 Act. Sect. Environnement
14/08/2016
121,88 Act. Sect. Environnement
13/08/2016
121,88 Act. Sect. Environnement
12/08/2016
121,88 Act. Sect. Environnement
11/08/2016
121,84 Act. Sect. Environnement
10/08/2016
121,20 Act. Sect. Environnement
09/08/2016
121,77 Act. Sect. Environnement
08/08/2016
121,33 Act. Sect. Environnement
07/08/2016
121,04 Act. Sect. Environnement
06/08/2016
121,04 Act. Sect. Environnement
05/08/2016
121,04 Act. Sect. Environnement
04/08/2016
119,97 Act. Sect. Environnement
03/08/2016
119,25 Act. Sect. Environnement
02/08/2016
119,20 Act. Sect. Environnement
01/08/2016
120,27 Act. Sect. Environnement
31/07/2016
120,33 Act. Sect. Environnement
30/07/2016
120,33 Act. Sect. Environnement
29/07/2016
120,33 Act. Sect. Environnement
28/07/2016
120,51 Act. Sect. Environnement
27/07/2016
121,13 Act. Sect. Environnement
26/07/2016
120,78 Act. Sect. Environnement
25/07/2016
120,43 Act. Sect. Environnement
24/07/2016
120,41 Act. Sect. Environnement
23/07/2016
120,41 Act. Sect. Environnement
22/07/2016
120,41 Act. Sect. Environnement
21/07/2016
120,27 Act. Sect. Environnement
20/07/2016
120,32 Act. Sect. Environnement
19/07/2016
119,70 Act. Sect. Environnement
18/07/2016
119,83 Act. Sect. Environnement
17/07/2016
119,38 Act. Sect. Environnement
16/07/2016
119,38 Act. Sect. Environnement
15/07/2016
119,38 Act. Sect. Environnement
14/07/2016
119,22 Act. Sect. Environnement
13/07/2016
118,90 Act. Sect. Environnement
12/07/2016
118,73 Act. Sect. Environnement
11/07/2016
117,95 Act. Sect. Environnement
10/07/2016
116,54 Act. Sect. Environnement
09/07/2016
116,54 Act. Sect. Environnement
08/07/2016
116,54 Act. Sect. Environnement
07/07/2016
115,13 Act. Sect. Environnement
06/07/2016
114,61 Act. Sect. Environnement
05/07/2016
115,09 Act. Sect. Environnement
04/07/2016
116,30 Act. Sect. Environnement
03/07/2016
116,44 Act. Sect. Environnement
02/07/2016
116,44 Act. Sect. Environnement
01/07/2016
116,44 Act. Sect. Environnement
30/06/2016
115,57 Act. Sect. Environnement
29/06/2016
114,42 Act. Sect. Environnement
28/06/2016
112,48 Act. Sect. Environnement
27/06/2016
111,21 Act. Sect. Environnement
26/06/2016
113,64 Act. Sect. Environnement
25/06/2016
113,64 Act. Sect. Environnement
24/06/2016
113,64 Act. Sect. Environnement
23/06/2016
116,63 Act. Sect. Environnement
22/06/2016
116,38 Act. Sect. Environnement
21/06/2016
116,32 Act. Sect. Environnement
20/06/2016
115,80 Act. Sect. Environnement
19/06/2016
113,95 Act. Sect. Environnement
18/06/2016
113,95 Act. Sect. Environnement
17/06/2016
113,95 Act. Sect. Environnement
16/06/2016
113,60 Act. Sect. Environnement
15/06/2016
114,03 Act. Sect. Environnement
14/06/2016
113,72 Act. Sect. Environnement
13/06/2016
114,50 Act. Sect. Environnement
12/06/2016
115,94 Act. Sect. Environnement
11/06/2016
115,94 Act. Sect. Environnement
10/06/2016
115,94 Act. Sect. Environnement
09/06/2016
117,74 Act. Sect. Environnement
08/06/2016
117,95 Act. Sect. Environnement
07/06/2016
118,10 Act. Sect. Environnement
06/06/2016
117,20 Act. Sect. Environnement
05/06/2016
116,96 Act. Sect. Environnement
04/06/2016
116,96 Act. Sect. Environnement
03/06/2016
116,96 Act. Sect. Environnement
02/06/2016
117,58 Act. Sect. Environnement
01/06/2016
117,36 Act. Sect. Environnement
31/05/2016
117,71 Act. Sect. Environnement
30/05/2016
117,65 Act. Sect. Environnement
29/05/2016
117,61 Act. Sect. Environnement
28/05/2016
117,61 Act. Sect. Environnement
27/05/2016
117,61 Act. Sect. Environnement
26/05/2016
117,03 Act. Sect. Environnement
25/05/2016
116,90 Act. Sect. Environnement
24/05/2016
116,03 Act. Sect. Environnement
23/05/2016
114,60 Act. Sect. Environnement
22/05/2016
114,55 Act. Sect. Environnement
21/05/2016
114,55 Act. Sect. Environnement
20/05/2016
114,55 Act. Sect. Environnement
19/05/2016
113,56 Act. Sect. Environnement
18/05/2016
114,07 Act. Sect. Environnement
17/05/2016
113,95 Act. Sect. Environnement
16/05/2016
113,63 Act. Sect. Environnement
15/05/2016
113,56 Act. Sect. Environnement
14/05/2016
113,56 Act. Sect. Environnement
13/05/2016
113,56 Act. Sect. Environnement
12/05/2016
113,42 Act. Sect. Environnement
11/05/2016
113,50 Act. Sect. Environnement
10/05/2016
113,65 Act. Sect. Environnement
09/05/2016
112,94 Act. Sect. Environnement
08/05/2016
112,77 Act. Sect. Environnement
07/05/2016
112,77 Act. Sect. Environnement
06/05/2016
112,77 Act. Sect. Environnement
05/05/2016
112,53 Act. Sect. Environnement
04/05/2016
112,52 Act. Sect. Environnement
03/05/2016
113,33 Act. Sect. Environnement
02/05/2016
114,91 Act. Sect. Environnement
01/05/2016
115,15 Act. Sect. Environnement
30/04/2016
115,15 Act. Sect. Environnement
29/04/2016
115,15 Act. Sect. Environnement
28/04/2016
116,44 Act. Sect. Environnement
27/04/2016
116,69 Act. Sect. Environnement
26/04/2016
116,28 Act. Sect. Environnement
25/04/2016
116,30 Act. Sect. Environnement
24/04/2016
116,80 Act. Sect. Environnement
23/04/2016
116,80 Act. Sect. Environnement
22/04/2016
116,80 Act. Sect. Environnement
21/04/2016
116,66 Act. Sect. Environnement
20/04/2016
116,63 Act. Sect. Environnement
19/04/2016
116,35 Act. Sect. Environnement
18/04/2016
115,35 Act. Sect. Environnement
17/04/2016
115,21 Act. Sect. Environnement
16/04/2016
115,21 Act. Sect. Environnement
15/04/2016
115,21 Act. Sect. Environnement
14/04/2016
115,57 Act. Sect. Environnement
13/04/2016
115,15 Act. Sect. Environnement
12/04/2016
113,05 Act. Sect. Environnement
11/04/2016
112,26 Act. Sect. Environnement
10/04/2016
112,07 Act. Sect. Environnement
09/04/2016
112,07 Act. Sect. Environnement
08/04/2016
112,07 Act. Sect. Environnement
07/04/2016
111,34 Act. Sect. Environnement
06/04/2016
111,75 Act. Sect. Environnement
05/04/2016
111,09 Act. Sect. Environnement
04/04/2016
112,47 Act. Sect. Environnement
03/04/2016
112,59 Act. Sect. Environnement
02/04/2016
112,59 Act. Sect. Environnement
01/04/2016
112,59 Act. Sect. Environnement
31/03/2016
113,30 Act. Sect. Environnement
30/03/2016
113,92 Act. Sect. Environnement
29/03/2016
113,29 Act. Sect. Environnement
28/03/2016
112,81 Act. Sect. Environnement
27/03/2016
112,82 Act. Sect. Environnement
26/03/2016
112,82 Act. Sect. Environnement
25/03/2016
112,82 Act. Sect. Environnement
24/03/2016
112,82 Act. Sect. Environnement
23/03/2016
113,54 Act. Sect. Environnement
22/03/2016
113,86 Act. Sect. Environnement
21/03/2016
113,71 Act. Sect. Environnement
20/03/2016
113,75 Act. Sect. Environnement
19/03/2016
113,75 Act. Sect. Environnement
18/03/2016
113,75 Act. Sect. Environnement
17/03/2016
113,23 Act. Sect. Environnement
16/03/2016
113,17 Act. Sect. Environnement
15/03/2016
112,76 Act. Sect. Environnement
14/03/2016
113,45 Act. Sect. Environnement
13/03/2016
112,82 Act. Sect. Environnement
12/03/2016
112,82 Act. Sect. Environnement
11/03/2016
112,82 Act. Sect. Environnement
10/03/2016
111,80 Act. Sect. Environnement
09/03/2016
112,57 Act. Sect. Environnement
08/03/2016
112,33 Act. Sect. Environnement
07/03/2016
113,64 Act. Sect. Environnement
06/03/2016
113,31 Act. Sect. Environnement
05/03/2016
113,31 Act. Sect. Environnement
04/03/2016
113,31 Act. Sect. Environnement
03/03/2016
112,69 Act. Sect. Environnement
02/03/2016
112,55 Act. Sect. Environnement
01/03/2016
111,73 Act. Sect. Environnement
29/02/2016
110,28 Act. Sect. Environnement
28/02/2016
109,74 Act. Sect. Environnement
27/02/2016
109,74 Act. Sect. Environnement
26/02/2016
109,74 Act. Sect. Environnement
25/02/2016
108,53 Act. Sect. Environnement
24/02/2016
107,66 Act. Sect. Environnement
23/02/2016
108,64 Act. Sect. Environnement
22/02/2016
109,03 Act. Sect. Environnement
21/02/2016
107,37 Act. Sect. Environnement
20/02/2016
107,37 Act. Sect. Environnement
19/02/2016
107,37 Act. Sect. Environnement
18/02/2016
107,25 Act. Sect. Environnement
17/02/2016
106,42 Act. Sect. Environnement
16/02/2016
104,47 Act. Sect. Environnement
15/02/2016
103,64 Act. Sect. Environnement
14/02/2016
101,59 Act. Sect. Environnement
13/02/2016
101,59 Act. Sect. Environnement
12/02/2016
101,59 Act. Sect. Environnement
11/02/2016
100,71 Act. Sect. Environnement
10/02/2016
103,00 Act. Sect. Environnement
09/02/2016
102,39 Act. Sect. Environnement
08/02/2016
103,94 Act. Sect. Environnement
07/02/2016
106,00 Act. Sect. Environnement
06/02/2016
106,00 Act. Sect. Environnement
05/02/2016
106,09 Act. Sect. Environnement
04/02/2016
107,06 Act. Sect. Environnement
03/02/2016
107,18 Act. Sect. Environnement
02/02/2016
108,07 Act. Sect. Environnement
01/02/2016
109,69 Act. Sect. Environnement
31/01/2016
109,41 Act. Sect. Environnement
30/01/2016
109,41 Act. Sect. Environnement
29/01/2016
109,41 Act. Sect. Environnement
28/01/2016
107,34 Act. Sect. Environnement
27/01/2016
107,88 Act. Sect. Environnement
26/01/2016
107,69 Act. Sect. Environnement
25/01/2016
107,20 Act. Sect. Environnement
24/01/2016
107,72 Act. Sect. Environnement
23/01/2016
107,72 Act. Sect. Environnement
22/01/2016
107,72 Act. Sect. Environnement
21/01/2016
104,96 Act. Sect. Environnement
20/01/2016
104,26 Act. Sect. Environnement
19/01/2016
106,24 Act. Sect. Environnement
18/01/2016
105,70 Act. Sect. Environnement
17/01/2016
106,04 Act. Sect. Environnement
16/01/2016
106,04 Act. Sect. Environnement
15/01/2016
106,04 Act. Sect. Environnement
14/01/2016
108,44 Act. Sect. Environnement
13/01/2016
109,49 Act. Sect. Environnement
12/01/2016
110,04 Act. Sect. Environnement
11/01/2016
109,77 Act. Sect. Environnement
10/01/2016
110,62 Act. Sect. Environnement
09/01/2016
110,62 Act. Sect. Environnement
08/01/2016
110,62 Act. Sect. Environnement
07/01/2016
112,12 Act. Sect. Environnement
06/01/2016
115,05 Act. Sect. Environnement
05/01/2016
116,41 Act. Sect. Environnement
04/01/2016
115,91 Act. Sect. Environnement
03/01/2016
117,64 Act. Sect. Environnement
02/01/2016
117,64 Act. Sect. Environnement
01/01/2016
117,64 Act. Sect. Environnement
31/12/2015
117,64 Act. Sect. Environnement
30/12/2015
117,86 Act. Sect. Environnement
29/12/2015
118,10 Act. Sect. Environnement
28/12/2015
117,15 Act. Sect. Environnement
27/12/2015
117,41 Act. Sect. Environnement
26/12/2015
117,41 Act. Sect. Environnement
25/12/2015
117,41 Act. Sect. Environnement
24/12/2015
117,41 Act. Sect. Environnement
23/12/2015
117,39 Act. Sect. Environnement
22/12/2015
115,43 Act. Sect. Environnement
21/12/2015
115,65 Act. Sect. Environnement
20/12/2015
116,05 Act. Sect. Environnement
19/12/2015
116,05 Act. Sect. Environnement
18/12/2015
116,05 Act. Sect. Environnement
17/12/2015
116,84 Act. Sect. Environnement
16/12/2015
116,04 Act. Sect. Environnement
15/12/2015
114,81 Act. Sect. Environnement
14/12/2015
113,52 Act. Sect. Environnement
13/12/2015
114,30 Act. Sect. Environnement
12/12/2015
114,30 Act. Sect. Environnement
11/12/2015
114,30 Act. Sect. Environnement
10/12/2015
116,27 Act. Sect. Environnement
09/12/2015
116,49 Act. Sect. Environnement
08/12/2015
117,41 Act. Sect. Environnement
07/12/2015
119,18 Act. Sect. Environnement
06/12/2015
118,96 Act. Sect. Environnement
05/12/2015
118,96 Act. Sect. Environnement
04/12/2015
118,96 Act. Sect. Environnement
03/12/2015
119,91 Act. Sect. Environnement
02/12/2015
122,35 Act. Sect. Environnement
01/12/2015
122,56 Act. Sect. Environnement
30/11/2015
122,32 Act. Sect. Environnement
29/11/2015
122,12 Act. Sect. Environnement
28/11/2015
122,12 Act. Sect. Environnement
27/11/2015
122,12 Act. Sect. Environnement
26/11/2015
121,87 Act. Sect. Environnement
25/11/2015
121,41 Act. Sect. Environnement
24/11/2015
120,57 Act. Sect. Environnement
23/11/2015
121,01 Act. Sect. Environnement
22/11/2015
121,00 Act. Sect. Environnement
21/11/2015
121,00 Act. Sect. Environnement
20/11/2015
121,00 Act. Sect. Environnement
19/11/2015
120,46 Act. Sect. Environnement
18/11/2015
120,02 Act. Sect. Environnement
17/11/2015
119,56 Act. Sect. Environnement
16/11/2015
118,33 Act. Sect. Environnement
15/11/2015
117,73 Act. Sect. Environnement
14/11/2015
117,73 Act. Sect. Environnement
13/11/2015
117,73 Act. Sect. Environnement
12/11/2015
118,64 Act. Sect. Environnement
11/11/2015
119,94 Act. Sect. Environnement
10/11/2015
120,18 Act. Sect. Environnement
09/11/2015
120,37 Act. Sect. Environnement
08/11/2015
121,04 Act. Sect. Environnement
07/11/2015
121,04 Act. Sect. Environnement
06/11/2015
121,04 Act. Sect. Environnement
05/11/2015
120,61 Act. Sect. Environnement
04/11/2015
120,70 Act. Sect. Environnement
03/11/2015
119,84 Act. Sect. Environnement
02/11/2015
119,04 Act. Sect. Environnement
01/11/2015
118,48 Act. Sect. Environnement
31/10/2015
118,48 Act. Sect. Environnement
30/10/2015
118,48 Act. Sect. Environnement
29/10/2015
118,64 Act. Sect. Environnement
28/10/2015
118,35 Act. Sect. Environnement
27/10/2015
117,63 Act. Sect. Environnement
26/10/2015
118,70 Act. Sect. Environnement
25/10/2015
118,70 Act. Sect. Environnement
24/10/2015
118,70 Act. Sect. Environnement
23/10/2015
118,70 Act. Sect. Environnement
22/10/2015
116,60 Act. Sect. Environnement
21/10/2015
115,09 Act. Sect. Environnement
20/10/2015
115,04 Act. Sect. Environnement
19/10/2015
115,29 Act. Sect. Environnement
18/10/2015
115,16 Act. Sect. Environnement
17/10/2015
115,16 Act. Sect. Environnement
16/10/2015
115,16 Act. Sect. Environnement
15/10/2015
115,01 Act. Sect. Environnement
14/10/2015
113,70 Act. Sect. Environnement
13/10/2015
114,27 Act. Sect. Environnement
12/10/2015
115,27 Act. Sect. Environnement
11/10/2015
115,67 Act. Sect. Environnement
10/10/2015
115,67 Act. Sect. Environnement
09/10/2015
115,67 Act. Sect. Environnement
08/10/2015
115,22 Act. Sect. Environnement
07/10/2015
114,83 Act. Sect. Environnement
06/10/2015
113,71 Act. Sect. Environnement
05/10/2015
112,96 Act. Sect. Environnement
04/10/2015
110,65 Act. Sect. Environnement
03/10/2015
110,65 Act. Sect. Environnement
02/10/2015
110,65 Act. Sect. Environnement
01/10/2015
109,97 Act. Sect. Environnement
30/09/2015
109,67 Act. Sect. Environnement
29/09/2015
107,81 Act. Sect. Environnement
28/09/2015
108,74 Act. Sect. Environnement
27/09/2015
110,62 Act. Sect. Environnement
26/09/2015
110,62 Act. Sect. Environnement
25/09/2015
110,62 Act. Sect. Environnement
24/09/2015
109,23 Act. Sect. Environnement
23/09/2015
110,98 Act. Sect. Environnement
22/09/2015
111,62 Act. Sect. Environnement
21/09/2015
113,08 Act. Sect. Environnement
20/09/2015
112,38 Act. Sect. Environnement
19/09/2015
112,38 Act. Sect. Environnement
18/09/2015
112,38 Act. Sect. Environnement
17/09/2015
113,97 Act. Sect. Environnement
16/09/2015
113,96 Act. Sect. Environnement
15/09/2015
112,71 Act. Sect. Environnement
14/09/2015
112,21 Act. Sect. Environnement
13/09/2015
112,74 Act. Sect. Environnement
12/09/2015
112,74 Act. Sect. Environnement
11/09/2015
112,74 Act. Sect. Environnement
10/09/2015
113,47 Act. Sect. Environnement
09/09/2015
114,26 Act. Sect. Environnement
08/09/2015
113,45 Act. Sect. Environnement
07/09/2015
112,24 Act. Sect. Environnement
06/09/2015
112,31 Act. Sect. Environnement
05/09/2015
112,31 Act. Sect. Environnement
04/09/2015
112,31 Act. Sect. Environnement
03/09/2015
113,63 Act. Sect. Environnement
02/09/2015
112,01 Act. Sect. Environnement
01/09/2015
111,93 Act. Sect. Environnement
31/08/2015
114,30 Act. Sect. Environnement
30/08/2015
114,44 Act. Sect. Environnement
29/08/2015
114,44 Act. Sect. Environnement
28/08/2015
114,44 Act. Sect. Environnement
27/08/2015
113,74 Act. Sect. Environnement
26/08/2015
110,57 Act. Sect. Environnement
25/08/2015
110,40 Act. Sect. Environnement
24/08/2015
109,11 Act. Sect. Environnement
23/08/2015
114,42 Act. Sect. Environnement
22/08/2015
114,42 Act. Sect. Environnement
21/08/2015
114,42 Act. Sect. Environnement
20/08/2015
117,58 Act. Sect. Environnement
19/08/2015
120,34 Act. Sect. Environnement
18/08/2015
121,81 Act. Sect. Environnement
17/08/2015
121,69 Act. Sect. Environnement
16/08/2015
121,31 Act. Sect. Environnement
15/08/2015
121,31 Act. Sect. Environnement
14/08/2015
121,31 Act. Sect. Environnement
13/08/2015
121,54 Act. Sect. Environnement
12/08/2015
120,91 Act. Sect. Environnement
11/08/2015
123,09 Act. Sect. Environnement
10/08/2015
124,47 Act. Sect. Environnement
09/08/2015
123,99 Act. Sect. Environnement
08/08/2015
123,99 Act. Sect. Environnement
07/08/2015
123,99 Act. Sect. Environnement
06/08/2015
124,71 Act. Sect. Environnement
05/08/2015
125,49 Act. Sect. Environnement
04/08/2015
124,34 Act. Sect. Environnement
03/08/2015
124,25 Act. Sect. Environnement
02/08/2015
123,96 Act. Sect. Environnement
01/08/2015
123,96 Act. Sect. Environnement
31/07/2015
123,96 Act. Sect. Environnement
30/07/2015
124,33 Act. Sect. Environnement
29/07/2015
123,43 Act. Sect. Environnement
28/07/2015
122,53 Act. Sect. Environnement
27/07/2015
121,85 Act. Sect. Environnement
26/07/2015
124,27 Act. Sect. Environnement
25/07/2015
124,27 Act. Sect. Environnement
24/07/2015
124,27 Act. Sect. Environnement
23/07/2015
125,19 Act. Sect. Environnement
22/07/2015
126,03 Act. Sect. Environnement
21/07/2015
126,66 Act. Sect. Environnement
20/07/2015
127,35 Act. Sect. Environnement
19/07/2015
127,27 Act. Sect. Environnement
18/07/2015
127,27 Act. Sect. Environnement
17/07/2015
127,27 Act. Sect. Environnement
16/07/2015
126,72 Act. Sect. Environnement
15/07/2015
125,55 Act. Sect. Environnement
14/07/2015
125,28 Act. Sect. Environnement
13/07/2015
124,81 Act. Sect. Environnement
12/07/2015
122,97 Act. Sect. Environnement
11/07/2015
122,97 Act. Sect. Environnement
10/07/2015
122,97 Act. Sect. Environnement
09/07/2015
122,26 Act. Sect. Environnement
08/07/2015
121,04 Act. Sect. Environnement
07/07/2015
122,78 Act. Sect. Environnement
06/07/2015
123,16 Act. Sect. Environnement
05/07/2015
124,31 Act. Sect. Environnement
04/07/2015
124,31 Act. Sect. Environnement
03/07/2015
124,31 Act. Sect. Environnement
02/07/2015
124,76 Act. Sect. Environnement
01/07/2015
124,96 Act. Sect. Environnement
30/06/2015
124,00 Act. Sect. Environnement
29/06/2015
124,32 Act. Sect. Environnement
28/06/2015
126,55 Act. Sect. Environnement
27/06/2015
126,55 Act. Sect. Environnement
26/06/2015
126,55 Act. Sect. Environnement
25/06/2015
126,66 Act. Sect. Environnement
24/06/2015
126,90 Act. Sect. Environnement
23/06/2015
126,06 Act. Sect. Environnement
22/06/2015
125,79 Act. Sect. Environnement
21/06/2015
124,84 Act. Sect. Environnement
20/06/2015
124,84 Act. Sect. Environnement
19/06/2015
124,84 Act. Sect. Environnement
18/06/2015
124,62 Act. Sect. Environnement
17/06/2015
124,85 Act. Sect. Environnement
16/06/2015
125,04 Act. Sect. Environnement
15/06/2015
124,93 Act. Sect. Environnement
14/06/2015
125,98 Act. Sect. Environnement
13/06/2015
125,98 Act. Sect. Environnement
12/06/2015
125,98 Act. Sect. Environnement
11/06/2015
126,63 Act. Sect. Environnement
10/06/2015
125,88 Act. Sect. Environnement
09/06/2015
125,06 Act. Sect. Environnement
08/06/2015
126,07 Act. Sect. Environnement
07/06/2015
127,07 Act. Sect. Environnement
06/06/2015
127,07 Act. Sect. Environnement
05/06/2015
127,07 Act. Sect. Environnement
04/06/2015
127,45 Act. Sect. Environnement
03/06/2015
128,74 Act. Sect. Environnement
02/06/2015
129,16 Act. Sect. Environnement
01/06/2015
130,33 Act. Sect. Environnement
31/05/2015
130,22 Act. Sect. Environnement
30/05/2015
130,22 Act. Sect. Environnement
29/05/2015
130,22 Act. Sect. Environnement
28/05/2015
131,28 Act. Sect. Environnement
27/05/2015
131,72 Act. Sect. Environnement
26/05/2015
130,88 Act. Sect. Environnement
25/05/2015
130,85 Act. Sect. Environnement
24/05/2015
130,85 Act. Sect. Environnement
23/05/2015
130,85 Act. Sect. Environnement
22/05/2015
130,85 Act. Sect. Environnement
21/05/2015
130,38 Act. Sect. Environnement
20/05/2015
130,11 Act. Sect. Environnement
19/05/2015
129,86 Act. Sect. Environnement
18/05/2015
128,33 Act. Sect. Environnement
17/05/2015
128,04 Act. Sect. Environnement
16/05/2015
128,04 Act. Sect. Environnement
15/05/2015
128,04 Act. Sect. Environnement
14/05/2015
127,83 Act. Sect. Environnement
13/05/2015
127,82 Act. Sect. Environnement
12/05/2015
127,72 Act. Sect. Environnement
11/05/2015
128,67 Act. Sect. Environnement
10/05/2015
127,74 Act. Sect. Environnement
09/05/2015
127,74 Act. Sect. Environnement
08/05/2015
127,74 Act. Sect. Environnement
07/05/2015
125,81 Act. Sect. Environnement
06/05/2015
126,17 Act. Sect. Environnement
05/05/2015
127,46 Act. Sect. Environnement
04/05/2015
128,40 Act. Sect. Environnement
03/05/2015
127,73 Act. Sect. Environnement
02/05/2015
127,73 Act. Sect. Environnement
01/05/2015
127,73 Act. Sect. Environnement
30/04/2015
127,69 Act. Sect. Environnement
29/04/2015
129,36 Act. Sect. Environnement
28/04/2015
131,32 Act. Sect. Environnement
27/04/2015
132,24 Act. Sect. Environnement
26/04/2015
131,80 Act. Sect. Environnement
25/04/2015
131,80 Act. Sect. Environnement
24/04/2015
131,80 Act. Sect. Environnement
23/04/2015
131,67 Act. Sect. Environnement
22/04/2015
131,92 Act. Sect. Environnement
21/04/2015
131,86 Act. Sect. Environnement
20/04/2015
131,44 Act. Sect. Environnement
19/04/2015
131,07 Act. Sect. Environnement
18/04/2015
131,07 Act. Sect. Environnement
17/04/2015
131,07 Act. Sect. Environnement
16/04/2015
132,68 Act. Sect. Environnement
15/04/2015
133,37 Act. Sect. Environnement
14/04/2015
132,34 Act. Sect. Environnement
13/04/2015
132,85 Act. Sect. Environnement
12/04/2015
132,39 Act. Sect. Environnement
11/04/2015
132,39 Act. Sect. Environnement
10/04/2015
132,39 Act. Sect. Environnement
09/04/2015
131,02 Act. Sect. Environnement
08/04/2015
129,71 Act. Sect. Environnement
07/04/2015
129,01 Act. Sect. Environnement
06/04/2015
127,80 Act. Sect. Environnement
05/04/2015
127,83 Act. Sect. Environnement
04/04/2015
127,83 Act. Sect. Environnement
03/04/2015
127,83 Act. Sect. Environnement
02/04/2015
127,83 Act. Sect. Environnement
01/04/2015
127,74 Act. Sect. Environnement
31/03/2015
127,63 Act. Sect. Environnement
30/03/2015
127,53 Act. Sect. Environnement
29/03/2015
126,43 Act. Sect. Environnement
28/03/2015
126,43 Act. Sect. Environnement
27/03/2015
126,43 Act. Sect. Environnement
26/03/2015
126,25 Act. Sect. Environnement
25/03/2015
126,97 Act. Sect. Environnement
24/03/2015
128,12 Act. Sect. Environnement
23/03/2015
128,14 Act. Sect. Environnement
22/03/2015
128,91 Act. Sect. Environnement
21/03/2015
128,91 Act. Sect. Environnement
20/03/2015
128,91 Act. Sect. Environnement
19/03/2015
128,77 Act. Sect. Environnement
18/03/2015
128,64 Act. Sect. Environnement
17/03/2015
128,01 Act. Sect. Environnement
16/03/2015
128,25 Act. Sect. Environnement
15/03/2015
127,68 Act. Sect. Environnement
14/03/2015
127,68 Act. Sect. Environnement
13/03/2015
127,68 Act. Sect. Environnement
12/03/2015
127,18 Act. Sect. Environnement
11/03/2015
126,79 Act. Sect. Environnement
10/03/2015
125,58 Act. Sect. Environnement
09/03/2015
126,00 Act. Sect. Environnement
08/03/2015
126,22 Act. Sect. Environnement
07/03/2015
126,22 Act. Sect. Environnement
06/03/2015
126,22 Act. Sect. Environnement
05/03/2015
125,76 Act. Sect. Environnement
04/03/2015
124,77 Act. Sect. Environnement
03/03/2015
124,42 Act. Sect. Environnement
02/03/2015
124,74 Act. Sect. Environnement
01/03/2015
124,45 Act. Sect. Environnement
28/02/2015
124,45 Act. Sect. Environnement
27/02/2015
124,45 Act. Sect. Environnement
26/02/2015
124,05 Act. Sect. Environnement
25/02/2015
123,46 Act. Sect. Environnement
24/02/2015
123,41 Act. Sect. Environnement
23/02/2015
122,68 Act. Sect. Environnement
22/02/2015
122,41 Act. Sect. Environnement
21/02/2015
122,41 Act. Sect. Environnement
20/02/2015
122,41 Act. Sect. Environnement
19/02/2015
121,85 Act. Sect. Environnement
18/02/2015
121,85 Act. Sect. Environnement
17/02/2015
121,10 Act. Sect. Environnement
16/02/2015
121,09 Act. Sect. Environnement
15/02/2015
121,04 Act. Sect. Environnement
14/02/2015
121,04 Act. Sect. Environnement
13/02/2015
121,04 Act. Sect. Environnement
12/02/2015
120,56 Act. Sect. Environnement
11/02/2015
119,77 Act. Sect. Environnement
10/02/2015
119,90 Act. Sect. Environnement
09/02/2015
119,41 Act. Sect. Environnement
08/02/2015
119,63 Act. Sect. Environnement
07/02/2015
119,63 Act. Sect. Environnement
06/02/2015
119,63 Act. Sect. Environnement
05/02/2015
119,47 Act. Sect. Environnement
04/02/2015
118,91 Act. Sect. Environnement
03/02/2015
118,95 Act. Sect. Environnement
02/02/2015
117,99 Act. Sect. Environnement
01/02/2015
117,73 Act. Sect. Environnement
31/01/2015
117,73 Act. Sect. Environnement
30/01/2015
117,73 Act. Sect. Environnement
29/01/2015
117,85 Act. Sect. Environnement
28/01/2015
118,01 Act. Sect. Environnement
27/01/2015
118,18 Act. Sect. Environnement
26/01/2015
118,92 Act. Sect. Environnement
25/01/2015
118,27 Act. Sect. Environnement
24/01/2015
118,27 Act. Sect. Environnement
23/01/2015
118,27 Act. Sect. Environnement
22/01/2015
116,22 Act. Sect. Environnement
21/01/2015
114,75 Act. Sect. Environnement
20/01/2015
114,26 Act. Sect. Environnement
19/01/2015
113,63 Act. Sect. Environnement
18/01/2015
113,56 Act. Sect. Environnement
17/01/2015
113,56 Act. Sect. Environnement
16/01/2015
113,56 Act. Sect. Environnement
15/01/2015
112,38 Act. Sect. Environnement
14/01/2015
111,50 Act. Sect. Environnement
13/01/2015
112,40 Act. Sect. Environnement
12/01/2015
111,81 Act. Sect. Environnement
11/01/2015
112,06 Act. Sect. Environnement
10/01/2015
112,06 Act. Sect. Environnement
09/01/2015
112,06 Act. Sect. Environnement
08/01/2015
112,38 Act. Sect. Environnement
07/01/2015
110,67 Act. Sect. Environnement
06/01/2015
110,05 Act. Sect. Environnement
05/01/2015
110,74 Act. Sect. Environnement
04/01/2015
111,99 Act. Sect. Environnement
03/01/2015
111,99 Act. Sect. Environnement
02/01/2015
111,99 Act. Sect. Environnement
01/01/2015
111,58 Act. Sect. Environnement
31/12/2014
111,58 Act. Sect. Environnement
30/12/2014
111,32 Act. Sect. Environnement
29/12/2014
111,70 Act. Sect. Environnement
28/12/2014
111,15 Act. Sect. Environnement
27/12/2014
111,15 Act. Sect. Environnement
26/12/2014
111,15 Act. Sect. Environnement
25/12/2014
111,15 Act. Sect. Environnement
24/12/2014
111,15 Act. Sect. Environnement
23/12/2014
110,90 Act. Sect. Environnement
22/12/2014
110,13 Act. Sect. Environnement
21/12/2014
109,48 Act. Sect. Environnement
20/12/2014
109,48 Act. Sect. Environnement
19/12/2014
109,48 Act. Sect. Environnement
18/12/2014
108,71 Act. Sect. Environnement
17/12/2014
106,27 Act. Sect. Environnement
16/12/2014
105,39 Act. Sect. Environnement
15/12/2014
106,00 Act. Sect. Environnement
14/12/2014
106,87 Act. Sect. Environnement
13/12/2014
106,87 Act. Sect. Environnement
12/12/2014
106,87 Act. Sect. Environnement
11/12/2014
108,83 Act. Sect. Environnement
10/12/2014
109,12 Act. Sect. Environnement
09/12/2014
109,78 Act. Sect. Environnement
08/12/2014
111,05 Act. Sect. Environnement
07/12/2014
111,78 Act. Sect. Environnement
06/12/2014
111,78 Act. Sect. Environnement
05/12/2014
111,78 Act. Sect. Environnement
04/12/2014
110,81 Act. Sect. Environnement
03/12/2014
111,29 Act. Sect. Environnement
02/12/2014
110,39 Act. Sect. Environnement
01/12/2014
109,90 Act. Sect. Environnement
30/11/2014
110,89 Act. Sect. Environnement
29/11/2014
110,89 Act. Sect. Environnement
28/11/2014
110,89 Act. Sect. Environnement
27/11/2014
111,70 Act. Sect. Environnement
26/11/2014
111,71 Act. Sect. Environnement
25/11/2014
111,80 Act. Sect. Environnement
24/11/2014
111,64 Act. Sect. Environnement
23/11/2014
111,51 Act. Sect. Environnement
22/11/2014
111,51 Act. Sect. Environnement
21/11/2014
111,51 Act. Sect. Environnement
20/11/2014
109,83 Act. Sect. Environnement
19/11/2014
109,82 Act. Sect. Environnement
18/11/2014
109,94 Act. Sect. Environnement
17/11/2014
109,55 Act. Sect. Environnement
16/11/2014
109,51 Act. Sect. Environnement
15/11/2014
109,51 Act. Sect. Environnement
14/11/2014
109,51 Act. Sect. Environnement
13/11/2014
109,71 Act. Sect. Environnement
12/11/2014
109,82 Act. Sect. Environnement
11/11/2014
110,51 Act. Sect. Environnement
10/11/2014
110,44 Act. Sect. Environnement
09/11/2014
110,25 Act. Sect. Environnement
08/11/2014
110,25 Act. Sect. Environnement
07/11/2014
110,25 Act. Sect. Environnement
06/11/2014
109,53 Act. Sect. Environnement
05/11/2014
109,07 Act. Sect. Environnement
04/11/2014
108,59 Act. Sect. Environnement
03/11/2014
109,30 Act. Sect. Environnement
02/11/2014
109,23 Act. Sect. Environnement
01/11/2014
109,23 Act. Sect. Environnement
31/10/2014
109,23 Act. Sect. Environnement
30/10/2014
107,24 Act. Sect. Environnement
29/10/2014
106,64 Act. Sect. Environnement
28/10/2014
106,39 Act. Sect. Environnement
27/10/2014
105,47 Act. Sect. Environnement
26/10/2014
106,14 Act. Sect. Environnement
25/10/2014
106,14 Act. Sect. Environnement
24/10/2014
106,14 Act. Sect. Environnement
23/10/2014
106,03 Act. Sect. Environnement
22/10/2014
105,60 Act. Sect. Environnement
21/10/2014
104,87 Act. Sect. Environnement
20/10/2014
103,12 Act. Sect. Environnement
19/10/2014
102,78 Act. Sect. Environnement
18/10/2014
102,78 Act. Sect. Environnement
17/10/2014
102,78 Act. Sect. Environnement
16/10/2014
101,48 Act. Sect. Environnement
15/10/2014
101,64 Act. Sect. Environnement
14/10/2014
102,67 Act. Sect. Environnement
13/10/2014
102,81 Act. Sect. Environnement
12/10/2014
103,82 Act. Sect. Environnement
11/10/2014
103,82 Act. Sect. Environnement
10/10/2014
103,82 Act. Sect. Environnement
09/10/2014
105,50 Act. Sect. Environnement
08/10/2014
106,39 Act. Sect. Environnement
07/10/2014
107,07 Act. Sect. Environnement
06/10/2014
108,38 Act. Sect. Environnement
05/10/2014
108,42 Act. Sect. Environnement
04/10/2014
108,42 Act. Sect. Environnement
03/10/2014
108,42 Act. Sect. Environnement
02/10/2014
107,80 Act. Sect. Environnement
01/10/2014
109,05 Act. Sect. Environnement
30/09/2014
109,85 Act. Sect. Environnement
29/09/2014
109,83 Act. Sect. Environnement
28/09/2014
110,11 Act. Sect. Environnement
27/09/2014
110,11 Act. Sect. Environnement
26/09/2014
110,11 Act. Sect. Environnement
25/09/2014
110,27 Act. Sect. Environnement
24/09/2014
110,56 Act. Sect. Environnement
23/09/2014
110,03 Act. Sect. Environnement
22/09/2014
111,24 Act. Sect. Environnement
21/09/2014
112,16 Act. Sect. Environnement
20/09/2014
112,16 Act. Sect. Environnement
19/09/2014
112,16 Act. Sect. Environnement
18/09/2014
111,99 Act. Sect. Environnement
17/09/2014
111,45 Act. Sect. Environnement
16/09/2014
111,16 Act. Sect. Environnement
15/09/2014
111,52 Act. Sect. Environnement
14/09/2014
112,02 Act. Sect. Environnement
13/09/2014
112,02 Act. Sect. Environnement
12/09/2014
112,02 Act. Sect. Environnement
11/09/2014
112,34 Act. Sect. Environnement
10/09/2014
112,42 Act. Sect. Environnement
09/09/2014
112,82 Act. Sect. Environnement
08/09/2014
113,17 Act. Sect. Environnement
07/09/2014
113,33 Act. Sect. Environnement
06/09/2014
113,33 Act. Sect. Environnement
05/09/2014
113,33 Act. Sect. Environnement
04/09/2014
112,95 Act. Sect. Environnement
03/09/2014
112,16 Act. Sect. Environnement
02/09/2014
111,79 Act. Sect. Environnement
01/09/2014
111,63 Act. Sect. Environnement
31/08/2014
111,46 Act. Sect. Environnement
30/08/2014
111,46 Act. Sect. Environnement
29/08/2014
111,46 Act. Sect. Environnement
28/08/2014
111,27 Act. Sect. Environnement
27/08/2014
111,75 Act. Sect. Environnement
26/08/2014
111,61 Act. Sect. Environnement
25/08/2014
111,24 Act. Sect. Environnement
24/08/2014
110,59 Act. Sect. Environnement
23/08/2014
110,59 Act. Sect. Environnement
22/08/2014
110,59 Act. Sect. Environnement
21/08/2014
110,48 Act. Sect. Environnement
20/08/2014
110,15 Act. Sect. Environnement
19/08/2014
109,86 Act. Sect. Environnement
18/08/2014
109,07 Act. Sect. Environnement
17/08/2014
108,21 Act. Sect. Environnement
16/08/2014
108,21 Act. Sect. Environnement
15/08/2014
108,21 Act. Sect. Environnement
14/08/2014
108,18 Act. Sect. Environnement
13/08/2014
107,82 Act. Sect. Environnement
12/08/2014
107,63 Act. Sect. Environnement
11/08/2014
107,50 Act. Sect. Environnement
10/08/2014
106,25 Act. Sect. Environnement
09/08/2014
106,25 Act. Sect. Environnement
08/08/2014
106,25 Act. Sect. Environnement
07/08/2014
106,66 Act. Sect. Environnement
06/08/2014
106,90 Act. Sect. Environnement
05/08/2014
107,20 Act. Sect. Environnement
04/08/2014
107,06 Act. Sect. Environnement
03/08/2014
107,09 Act. Sect. Environnement
02/08/2014
107,09 Act. Sect. Environnement
01/08/2014
107,09 Act. Sect. Environnement
31/07/2014
108,57 Act. Sect. Environnement
30/07/2014
109,93 Act. Sect. Environnement
29/07/2014
110,32 Act. Sect. Environnement
28/07/2014
110,38 Act. Sect. Environnement
27/07/2014
110,63 Act. Sect. Environnement
26/07/2014
110,63 Act. Sect. Environnement
25/07/2014
110,63 Act. Sect. Environnement
24/07/2014
110,91 Act. Sect. Environnement
23/07/2014
110,86 Act. Sect. Environnement
22/07/2014
110,68 Act. Sect. Environnement
21/07/2014
109,77 Act. Sect. Environnement
20/07/2014
109,86 Act. Sect. Environnement
19/07/2014
109,86 Act. Sect. Environnement
18/07/2014
109,86 Act. Sect. Environnement
17/07/2014
109,84 Act. Sect. Environnement
16/07/2014
110,35 Act. Sect. Environnement
15/07/2014
109,63 Act. Sect. Environnement
14/07/2014
109,62 Act. Sect. Environnement
13/07/2014
109,27 Act. Sect. Environnement
12/07/2014
109,27 Act. Sect. Environnement
11/07/2014
109,27 Act. Sect. Environnement
10/07/2014
109,48 Act. Sect. Environnement
09/07/2014
110,25 Act. Sect. Environnement
08/07/2014
110,54 Act. Sect. Environnement
07/07/2014
111,64 Act. Sect. Environnement
06/07/2014
112,24 Act. Sect. Environnement
05/07/2014
112,24 Act. Sect. Environnement
04/07/2014
112,24 Act. Sect. Environnement
03/07/2014
111,89 Act. Sect. Environnement
02/07/2014
111,29 Act. Sect. Environnement
01/07/2014
111,05 Act. Sect. Environnement
30/06/2014
110,59 Act. Sect. Environnement
29/06/2014
110,50 Act. Sect. Environnement
28/06/2014
110,50 Act. Sect. Environnement
27/06/2014
110,50 Act. Sect. Environnement
26/06/2014
110,51 Act. Sect. Environnement
25/06/2014
110,28 Act. Sect. Environnement
24/06/2014
110,75 Act. Sect. Environnement
23/06/2014
111,45 Act. Sect. Environnement
22/06/2014
111,49 Act. Sect. Environnement
21/06/2014
111,49 Act. Sect. Environnement
20/06/2014
111,49 Act. Sect. Environnement
19/06/2014
111,10 Act. Sect. Environnement
18/06/2014
110,95 Act. Sect. Environnement
17/06/2014
110,57 Act. Sect. Environnement
16/06/2014
110,33 Act. Sect. Environnement
15/06/2014
110,48 Act. Sect. Environnement
14/06/2014
110,48 Act. Sect. Environnement
13/06/2014
110,48 Act. Sect. Environnement
12/06/2014
110,60 Act. Sect. Environnement
11/06/2014
110,78 Act. Sect. Environnement
10/06/2014
111,07 Act. Sect. Environnement
09/06/2014
110,26 Act. Sect. Environnement
08/06/2014
110,18 Act. Sect. Environnement
07/06/2014
110,18 Act. Sect. Environnement
06/06/2014
110,18 Act. Sect. Environnement
05/06/2014
109,54 Act. Sect. Environnement
04/06/2014
109,05 Act. Sect. Environnement
03/06/2014
109,05 Act. Sect. Environnement
02/06/2014
109,15 Act. Sect. Environnement
01/06/2014
109,03 Act. Sect. Environnement
31/05/2014
109,03 Act. Sect. Environnement
30/05/2014
109,03 Act. Sect. Environnement
29/05/2014
108,90 Act. Sect. Environnement
28/05/2014
108,83 Act. Sect. Environnement
27/05/2014
108,74 Act. Sect. Environnement
26/05/2014
108,29 Act. Sect. Environnement
25/05/2014
107,90 Act. Sect. Environnement
24/05/2014
107,90 Act. Sect. Environnement
23/05/2014
107,90 Act. Sect. Environnement
22/05/2014
107,25 Act. Sect. Environnement
21/05/2014
106,44 Act. Sect. Environnement
20/05/2014
106,02 Act. Sect. Environnement
19/05/2014
106,15 Act. Sect. Environnement
18/05/2014
105,96 Act. Sect. Environnement
17/05/2014
105,96 Act. Sect. Environnement
16/05/2014
105,96 Act. Sect. Environnement
15/05/2014
106,32 Act. Sect. Environnement
14/05/2014
107,13 Act. Sect. Environnement
13/05/2014
107,28 Act. Sect. Environnement
12/05/2014
106,75 Act. Sect. Environnement
11/05/2014
105,70 Act. Sect. Environnement
10/05/2014
105,70 Act. Sect. Environnement
09/05/2014
105,70 Act. Sect. Environnement
08/05/2014
105,29 Act. Sect. Environnement
07/05/2014
105,11 Act. Sect. Environnement
06/05/2014
105,58 Act. Sect. Environnement
05/05/2014
105,92 Act. Sect. Environnement
04/05/2014
106,09 Act. Sect. Environnement
03/05/2014
106,09 Act. Sect. Environnement
02/05/2014
106,09 Act. Sect. Environnement
01/05/2014
105,83 Act. Sect. Environnement
30/04/2014
105,82 Act. Sect. Environnement
29/04/2014
105,78 Act. Sect. Environnement
28/04/2014
105,51 Act. Sect. Environnement
27/04/2014
106,02 Act. Sect. Environnement
26/04/2014
106,02 Act. Sect. Environnement
25/04/2014
106,02 Act. Sect. Environnement
24/04/2014
106,66 Act. Sect. Environnement
23/04/2014
106,73 Act. Sect. Environnement
22/04/2014
106,99 Act. Sect. Environnement
21/04/2014
105,75 Act. Sect. Environnement
20/04/2014
105,72 Act. Sect. Environnement
19/04/2014
105,72 Act. Sect. Environnement
18/04/2014
105,72 Act. Sect. Environnement
17/04/2014
105,72 Act. Sect. Environnement
16/04/2014
105,21 Act. Sect. Environnement
15/04/2014
104,25 Act. Sect. Environnement
14/04/2014
104,51 Act. Sect. Environnement
13/04/2014
104,72 Act. Sect. Environnement
12/04/2014
104,72 Act. Sect. Environnement
11/04/2014
104,72 Act. Sect. Environnement
10/04/2014
106,36 Act. Sect. Environnement
09/04/2014
107,09 Act. Sect. Environnement
08/04/2014
106,38 Act. Sect. Environnement
07/04/2014
107,02 Act. Sect. Environnement
06/04/2014
108,43 Act. Sect. Environnement
05/04/2014
108,43 Act. Sect. Environnement
04/04/2014
108,43 Act. Sect. Environnement
03/04/2014
108,36 Act. Sect. Environnement
02/04/2014
108,18 Act. Sect. Environnement
01/04/2014
107,78 Act. Sect. Environnement
31/03/2014
106,99 Act. Sect. Environnement
30/03/2014
106,58 Act. Sect. Environnement
29/03/2014
106,58 Act. Sect. Environnement
28/03/2014
106,58 Act. Sect. Environnement
27/03/2014
105,99 Act. Sect. Environnement
26/03/2014
105,91 Act. Sect. Environnement
25/03/2014
105,76 Act. Sect. Environnement
24/03/2014
105,42 Act. Sect. Environnement
23/03/2014
106,11 Act. Sect. Environnement
22/03/2014
106,11 Act. Sect. Environnement
21/03/2014
106,11 Act. Sect. Environnement
20/03/2014
106,02 Act. Sect. Environnement
19/03/2014
106,01 Act. Sect. Environnement
18/03/2014
106,04 Act. Sect. Environnement
17/03/2014
105,51 Act. Sect. Environnement
16/03/2014
104,78 Act. Sect. Environnement
15/03/2014
104,78 Act. Sect. Environnement
14/03/2014
104,78 Act. Sect. Environnement
13/03/2014
105,70 Act. Sect. Environnement
12/03/2014
106,59 Act. Sect. Environnement
11/03/2014
107,53 Act. Sect. Environnement
10/03/2014
107,68 Act. Sect. Environnement
09/03/2014
108,35 Act. Sect. Environnement
08/03/2014
108,35 Act. Sect. Environnement
07/03/2014
108,35 Act. Sect. Environnement
06/03/2014
108,84 Act. Sect. Environnement
05/03/2014
108,49 Act. Sect. Environnement
04/03/2014
108,09 Act. Sect. Environnement
03/03/2014
106,72 Act. Sect. Environnement
02/03/2014
107,76 Act. Sect. Environnement
01/03/2014
107,76 Act. Sect. Environnement
28/02/2014
107,76 Act. Sect. Environnement
27/02/2014
107,69 Act. Sect. Environnement
26/02/2014
107,45 Act. Sect. Environnement
25/02/2014
107,19 Act. Sect. Environnement
24/02/2014
107,14 Act. Sect. Environnement
23/02/2014
106,71 Act. Sect. Environnement
22/02/2014
106,71 Act. Sect. Environnement
21/02/2014
106,71 Act. Sect. Environnement
20/02/2014
106,28 Act. Sect. Environnement
19/02/2014
106,21 Act. Sect. Environnement
18/02/2014
106,25 Act. Sect. Environnement
17/02/2014
106,14 Act. Sect. Environnement
16/02/2014
105,88 Act. Sect. Environnement
15/02/2014
105,88 Act. Sect. Environnement
14/02/2014
105,88 Act. Sect. Environnement
13/02/2014
105,17 Act. Sect. Environnement
12/02/2014
105,26 Act. Sect. Environnement
11/02/2014
104,36 Act. Sect. Environnement
10/02/2014
103,61 Act. Sect. Environnement
09/02/2014
103,41 Act. Sect. Environnement
08/02/2014
103,41 Act. Sect. Environnement
07/02/2014
103,41 Act. Sect. Environnement
06/02/2014
102,71 Act. Sect. Environnement
05/02/2014
101,86 Act. Sect. Environnement
04/02/2014
101,74 Act. Sect. Environnement
03/02/2014
102,47 Act. Sect. Environnement
02/02/2014
103,54 Act. Sect. Environnement
01/02/2014
103,54 Act. Sect. Environnement
31/01/2014
103,54 Act. Sect. Environnement
30/01/2014
103,56 Act. Sect. Environnement
29/01/2014
103,19 Act. Sect. Environnement
28/01/2014
103,23 Act. Sect. Environnement
27/01/2014
102,63 Act. Sect. Environnement
26/01/2014
103,72 Act. Sect. Environnement
25/01/2014
103,72 Act. Sect. Environnement
24/01/2014
103,72 Act. Sect. Environnement
23/01/2014
105,91 Act. Sect. Environnement
22/01/2014
106,97 Act. Sect. Environnement
21/01/2014
106,92 Act. Sect. Environnement
20/01/2014
106,92 Act. Sect. Environnement
19/01/2014
106,90 Act. Sect. Environnement
18/01/2014
106,90 Act. Sect. Environnement
17/01/2014
106,90 Act. Sect. Environnement
16/01/2014
106,52 Act. Sect. Environnement
15/01/2014
106,36 Act. Sect. Environnement
14/01/2014
105,43 Act. Sect. Environnement
13/01/2014
105,47 Act. Sect. Environnement
12/01/2014
105,60 Act. Sect. Environnement
11/01/2014
105,60 Act. Sect. Environnement
10/01/2014
105,60 Act. Sect. Environnement
09/01/2014
105,43 Act. Sect. Environnement
08/01/2014
105,52 Act. Sect. Environnement
07/01/2014
105,31 Act. Sect. Environnement
06/01/2014
104,96 Act. Sect. Environnement
05/01/2014
105,21 Act. Sect. Environnement
04/01/2014
105,21 Act. Sect. Environnement
03/01/2014
105,21 Act. Sect. Environnement
02/01/2014
104,83 Act. Sect. Environnement
01/01/2014
104,61 Act. Sect. Environnement
31/12/2013
104,61 Act. Sect. Environnement
30/12/2013
104,32 Act. Sect. Environnement
29/12/2013
104,24 Act. Sect. Environnement
28/12/2013
104,24 Act. Sect. Environnement
27/12/2013
104,24 Act. Sect. Environnement
26/12/2013
103,45 Act. Sect. Environnement
25/12/2013
103,46 Act. Sect. Environnement
24/12/2013
103,46 Act. Sect. Environnement
23/12/2013
103,21 Act. Sect. Environnement
22/12/2013
102,78 Act. Sect. Environnement
21/12/2013
102,78 Act. Sect. Environnement
20/12/2013
102,78 Act. Sect. Environnement
19/12/2013
102,13 Act. Sect. Environnement
18/12/2013
101,20 Act. Sect. Environnement
17/12/2013
100,58 Act. Sect. Environnement
16/12/2013
100,52 Act. Sect. Environnement
15/12/2013
100,01 Act. Sect. Environnement
14/12/2013
100,01 Act. Sect. Environnement
13/12/2013
100,01 Act. Sect. Environnement
12/12/2013
100,00 PARVEST CLIMATE IMPACT N
08/12/2016
139,03 PARVEST CLIMATE IMPACT N
07/12/2016
137,09 PARVEST CLIMATE IMPACT N
06/12/2016
135,84 PARVEST CLIMATE IMPACT N
05/12/2016
135,26 PARVEST CLIMATE IMPACT N
04/12/2016
134,82 PARVEST CLIMATE IMPACT N
03/12/2016
134,82 PARVEST CLIMATE IMPACT N
02/12/2016
134,82 PARVEST CLIMATE IMPACT N
01/12/2016
135,68 PARVEST CLIMATE IMPACT N
30/11/2016
135,21 PARVEST CLIMATE IMPACT N
29/11/2016
135,31 PARVEST CLIMATE IMPACT N
28/11/2016
136,17 PARVEST CLIMATE IMPACT N
27/11/2016
136,56 PARVEST CLIMATE IMPACT N
26/11/2016
136,56 PARVEST CLIMATE IMPACT N
25/11/2016
136,56 PARVEST CLIMATE IMPACT N
24/11/2016
136,45 PARVEST CLIMATE IMPACT N
23/11/2016
136,51 PARVEST CLIMATE IMPACT N
22/11/2016
135,77 PARVEST CLIMATE IMPACT N
21/11/2016
134,31 PARVEST CLIMATE IMPACT N
20/11/2016
134,49 PARVEST CLIMATE IMPACT N
19/11/2016
134,49 PARVEST CLIMATE IMPACT N
18/11/2016
134,49 PARVEST CLIMATE IMPACT N
17/11/2016
133,71 PARVEST CLIMATE IMPACT N
16/11/2016
133,35 PARVEST CLIMATE IMPACT N
15/11/2016
133,39 PARVEST CLIMATE IMPACT N
14/11/2016
132,77 PARVEST CLIMATE IMPACT N
13/11/2016
131,04 PARVEST CLIMATE IMPACT N
12/11/2016
131,04 PARVEST CLIMATE IMPACT N
11/11/2016
131,04 PARVEST CLIMATE IMPACT N
10/11/2016
131,57 PARVEST CLIMATE IMPACT N
09/11/2016
131,11 PARVEST CLIMATE IMPACT N
08/11/2016
129,43 PARVEST CLIMATE IMPACT N
07/11/2016
129,54 PARVEST CLIMATE IMPACT N
06/11/2016
127,03 PARVEST CLIMATE IMPACT N
05/11/2016
127,03 PARVEST CLIMATE IMPACT N
04/11/2016
127,03 PARVEST CLIMATE IMPACT N
03/11/2016
127,63 PARVEST CLIMATE IMPACT N
02/11/2016
127,44 PARVEST CLIMATE IMPACT N
01/11/2016
131,14 PARVEST CLIMATE IMPACT N
31/10/2016
131,14 PARVEST CLIMATE IMPACT N
30/10/2016
131,29 PARVEST CLIMATE IMPACT N
29/10/2016
131,29 PARVEST CLIMATE IMPACT N
28/10/2016
131,29 PARVEST CLIMATE IMPACT N
27/10/2016
131,56 PARVEST CLIMATE IMPACT N
26/10/2016
132,59 PARVEST CLIMATE IMPACT N
25/10/2016
133,89 PARVEST CLIMATE IMPACT N
24/10/2016
134,52 PARVEST CLIMATE IMPACT N
23/10/2016
133,97 PARVEST CLIMATE IMPACT N
22/10/2016
133,97 PARVEST CLIMATE IMPACT N
21/10/2016
133,97 PARVEST CLIMATE IMPACT N
20/10/2016
134,11 PARVEST CLIMATE IMPACT N
19/10/2016
134,10 PARVEST CLIMATE IMPACT N
18/10/2016
133,66 PARVEST CLIMATE IMPACT N
17/10/2016
132,57 PARVEST CLIMATE IMPACT N
16/10/2016
132,94 PARVEST CLIMATE IMPACT N
15/10/2016
132,94 PARVEST CLIMATE IMPACT N
14/10/2016
132,94 PARVEST CLIMATE IMPACT N
13/10/2016
132,09 PARVEST CLIMATE IMPACT N
12/10/2016
132,88 PARVEST CLIMATE IMPACT N
11/10/2016
132,26 PARVEST CLIMATE IMPACT N
10/10/2016
132,72 PARVEST CLIMATE IMPACT N
09/10/2016
132,23 PARVEST CLIMATE IMPACT N
08/10/2016
132,23 PARVEST CLIMATE IMPACT N
07/10/2016
132,23 PARVEST CLIMATE IMPACT N
06/10/2016
133,59 PARVEST CLIMATE IMPACT N
05/10/2016
133,42 PARVEST CLIMATE IMPACT N
04/10/2016
133,76 PARVEST CLIMATE IMPACT N
03/10/2016
133,39 PARVEST CLIMATE IMPACT N
02/10/2016
132,94 PARVEST CLIMATE IMPACT N
01/10/2016
132,94 PARVEST CLIMATE IMPACT N
30/09/2016
132,94 PARVEST CLIMATE IMPACT N
29/09/2016
132,76 PARVEST CLIMATE IMPACT N
28/09/2016
133,38 PARVEST CLIMATE IMPACT N
27/09/2016
132,47 PARVEST CLIMATE IMPACT N
26/09/2016
131,36 PARVEST CLIMATE IMPACT N
25/09/2016
133,08 PARVEST CLIMATE IMPACT N
24/09/2016
133,08 PARVEST CLIMATE IMPACT N
23/09/2016
133,08 PARVEST CLIMATE IMPACT N
22/09/2016
133,61 PARVEST CLIMATE IMPACT N
21/09/2016
132,83 PARVEST CLIMATE IMPACT N
20/09/2016
131,33 PARVEST CLIMATE IMPACT N
19/09/2016
131,42 PARVEST CLIMATE IMPACT N
18/09/2016
130,20 PARVEST CLIMATE IMPACT N
17/09/2016
130,20 PARVEST CLIMATE IMPACT N
16/09/2016
130,20 PARVEST CLIMATE IMPACT N
15/09/2016
129,51 PARVEST CLIMATE IMPACT N
14/09/2016
128,71 PARVEST CLIMATE IMPACT N
13/09/2016
128,95 PARVEST CLIMATE IMPACT N
12/09/2016
130,59 PARVEST CLIMATE IMPACT N
11/09/2016
130,43 PARVEST CLIMATE IMPACT N
10/09/2016
130,43 PARVEST CLIMATE IMPACT N
09/09/2016
130,43 PARVEST CLIMATE IMPACT N
08/09/2016
132,76 PARVEST CLIMATE IMPACT N
07/09/2016
133,34 PARVEST CLIMATE IMPACT N
06/09/2016
132,98 PARVEST CLIMATE IMPACT N
05/09/2016
133,28 PARVEST CLIMATE IMPACT N
04/09/2016
132,82 PARVEST CLIMATE IMPACT N
03/09/2016
132,82 PARVEST CLIMATE IMPACT N
02/09/2016
132,82 PARVEST CLIMATE IMPACT N
01/09/2016
131,17 PARVEST CLIMATE IMPACT N
31/08/2016
131,31 PARVEST CLIMATE IMPACT N
30/08/2016
131,39 PARVEST CLIMATE IMPACT N
29/08/2016
131,47 PARVEST CLIMATE IMPACT N
28/08/2016
130,29 PARVEST CLIMATE IMPACT N
27/08/2016
130,29 PARVEST CLIMATE IMPACT N
26/08/2016
130,29 PARVEST CLIMATE IMPACT N
25/08/2016
130,22 PARVEST CLIMATE IMPACT N
24/08/2016
130,74 PARVEST CLIMATE IMPACT N
23/08/2016
130,32 PARVEST CLIMATE IMPACT N
22/08/2016
129,69 PARVEST CLIMATE IMPACT N
21/08/2016
129,75 PARVEST CLIMATE IMPACT N
20/08/2016
129,75 PARVEST CLIMATE IMPACT N
19/08/2016
129,75 PARVEST CLIMATE IMPACT N
18/08/2016
130,19 PARVEST CLIMATE IMPACT N
17/08/2016
129,72 PARVEST CLIMATE IMPACT N
16/08/2016
129,97 PARVEST CLIMATE IMPACT N
15/08/2016
131,16 PARVEST CLIMATE IMPACT N
14/08/2016
131,16 PARVEST CLIMATE IMPACT N
13/08/2016
131,16 PARVEST CLIMATE IMPACT N
12/08/2016
131,16 PARVEST CLIMATE IMPACT N
11/08/2016
131,07 PARVEST CLIMATE IMPACT N
10/08/2016
130,32 PARVEST CLIMATE IMPACT N
09/08/2016
130,82 PARVEST CLIMATE IMPACT N
08/08/2016
130,34 PARVEST CLIMATE IMPACT N
07/08/2016
130,19 PARVEST CLIMATE IMPACT N
06/08/2016
130,19 PARVEST CLIMATE IMPACT N
05/08/2016
130,19 PARVEST CLIMATE IMPACT N
04/08/2016
128,48 PARVEST CLIMATE IMPACT N
03/08/2016
127,89 PARVEST CLIMATE IMPACT N
02/08/2016
126,97 PARVEST CLIMATE IMPACT N
01/08/2016
128,24 PARVEST CLIMATE IMPACT N
31/07/2016
127,96 PARVEST CLIMATE IMPACT N
30/07/2016
127,96 PARVEST CLIMATE IMPACT N
29/07/2016
127,96 PARVEST CLIMATE IMPACT N
28/07/2016
128,73 PARVEST CLIMATE IMPACT N
27/07/2016
130,12 PARVEST CLIMATE IMPACT N
26/07/2016
130,36 PARVEST CLIMATE IMPACT N
25/07/2016
129,41 PARVEST CLIMATE IMPACT N
24/07/2016
129,39 PARVEST CLIMATE IMPACT N
23/07/2016
129,39 PARVEST CLIMATE IMPACT N
22/07/2016
129,39 PARVEST CLIMATE IMPACT N
21/07/2016
129,03 PARVEST CLIMATE IMPACT N
20/07/2016
129,00 PARVEST CLIMATE IMPACT N
19/07/2016
128,50 PARVEST CLIMATE IMPACT N
18/07/2016
128,26 PARVEST CLIMATE IMPACT N
17/07/2016
127,81 PARVEST CLIMATE IMPACT N
16/07/2016
127,81 PARVEST CLIMATE IMPACT N
15/07/2016
127,81 PARVEST CLIMATE IMPACT N
14/07/2016
127,51 PARVEST CLIMATE IMPACT N
13/07/2016
127,06 PARVEST CLIMATE IMPACT N
12/07/2016
127,24 PARVEST CLIMATE IMPACT N
11/07/2016
126,60 PARVEST CLIMATE IMPACT N
10/07/2016
124,88 PARVEST CLIMATE IMPACT N
09/07/2016
124,88 PARVEST CLIMATE IMPACT N
08/07/2016
124,88 PARVEST CLIMATE IMPACT N
07/07/2016
122,77 PARVEST CLIMATE IMPACT N
06/07/2016
122,22 PARVEST CLIMATE IMPACT N
05/07/2016
122,26 PARVEST CLIMATE IMPACT N
04/07/2016
124,12 PARVEST CLIMATE IMPACT N
03/07/2016
124,53 PARVEST CLIMATE IMPACT N
02/07/2016
124,53 PARVEST CLIMATE IMPACT N
01/07/2016
124,53 PARVEST CLIMATE IMPACT N
30/06/2016
124,15 PARVEST CLIMATE IMPACT N
29/06/2016
122,58 PARVEST CLIMATE IMPACT N
28/06/2016
120,83 PARVEST CLIMATE IMPACT N
27/06/2016
119,07 PARVEST CLIMATE IMPACT N
26/06/2016
122,06 PARVEST CLIMATE IMPACT N
25/06/2016
122,06 PARVEST CLIMATE IMPACT N
24/06/2016
122,06 PARVEST CLIMATE IMPACT N
23/06/2016
124,71 PARVEST CLIMATE IMPACT N
22/06/2016
124,71 PARVEST CLIMATE IMPACT N
21/06/2016
124,92 PARVEST CLIMATE IMPACT N
20/06/2016
124,45 PARVEST CLIMATE IMPACT N
19/06/2016
122,56 PARVEST CLIMATE IMPACT N
18/06/2016
122,56 PARVEST CLIMATE IMPACT N
17/06/2016
122,56 PARVEST CLIMATE IMPACT N
16/06/2016
122,43 PARVEST CLIMATE IMPACT N
15/06/2016
123,00 PARVEST CLIMATE IMPACT N
14/06/2016
122,48 PARVEST CLIMATE IMPACT N
13/06/2016
122,49 PARVEST CLIMATE IMPACT N
12/06/2016
124,23 PARVEST CLIMATE IMPACT N
11/06/2016
124,23 PARVEST CLIMATE IMPACT N
10/06/2016
124,23 PARVEST CLIMATE IMPACT N
09/06/2016
126,25 PARVEST CLIMATE IMPACT N
08/06/2016
126,23 PARVEST CLIMATE IMPACT N
07/06/2016
126,24 PARVEST CLIMATE IMPACT N
06/06/2016
124,85 PARVEST CLIMATE IMPACT N
05/06/2016
124,25 PARVEST CLIMATE IMPACT N
04/06/2016
124,25 PARVEST CLIMATE IMPACT N
03/06/2016
124,25 PARVEST CLIMATE IMPACT N
02/06/2016
125,40 PARVEST CLIMATE IMPACT N
01/06/2016
124,51 PARVEST CLIMATE IMPACT N
31/05/2016
124,68 PARVEST CLIMATE IMPACT N
30/05/2016
124,43 PARVEST CLIMATE IMPACT N
29/05/2016
124,41 PARVEST CLIMATE IMPACT N
28/05/2016
124,41 PARVEST CLIMATE IMPACT N
27/05/2016
124,41 PARVEST CLIMATE IMPACT N
26/05/2016
123,76 PARVEST CLIMATE IMPACT N
25/05/2016
123,64 PARVEST CLIMATE IMPACT N
24/05/2016
122,91 PARVEST CLIMATE IMPACT N
23/05/2016
120,69 PARVEST CLIMATE IMPACT N
22/05/2016
120,47 PARVEST CLIMATE IMPACT N
21/05/2016
120,47 PARVEST CLIMATE IMPACT N
20/05/2016
120,47 PARVEST CLIMATE IMPACT N
19/05/2016
118,76 PARVEST CLIMATE IMPACT N
18/05/2016
119,29 PARVEST CLIMATE IMPACT N
17/05/2016
118,99 PARVEST CLIMATE IMPACT N
16/05/2016
119,20 PARVEST CLIMATE IMPACT N
15/05/2016
119,20 PARVEST CLIMATE IMPACT N
14/05/2016
119,20 PARVEST CLIMATE IMPACT N
13/05/2016
119,20 PARVEST CLIMATE IMPACT N
12/05/2016
119,10 PARVEST CLIMATE IMPACT N
11/05/2016
119,06 PARVEST CLIMATE IMPACT N
10/05/2016
119,31 PARVEST CLIMATE IMPACT N
09/05/2016
118,30 PARVEST CLIMATE IMPACT N
08/05/2016
118,20 PARVEST CLIMATE IMPACT N
07/05/2016
118,20 PARVEST CLIMATE IMPACT N
06/05/2016
118,20 PARVEST CLIMATE IMPACT N
05/05/2016
117,58 PARVEST CLIMATE IMPACT N
04/05/2016
117,58 PARVEST CLIMATE IMPACT N
03/05/2016
117,94 PARVEST CLIMATE IMPACT N
02/05/2016
119,12 PARVEST CLIMATE IMPACT N
01/05/2016
119,57 PARVEST CLIMATE IMPACT N
30/04/2016
119,57 PARVEST CLIMATE IMPACT N
29/04/2016
119,57 PARVEST CLIMATE IMPACT N
28/04/2016
121,66 PARVEST CLIMATE IMPACT N
27/04/2016
122,62 PARVEST CLIMATE IMPACT N
26/04/2016
122,49 PARVEST CLIMATE IMPACT N
25/04/2016
121,99 PARVEST CLIMATE IMPACT N
24/04/2016
122,54 PARVEST CLIMATE IMPACT N
23/04/2016
122,54 PARVEST CLIMATE IMPACT N
22/04/2016
122,54 PARVEST CLIMATE IMPACT N
21/04/2016
121,82 PARVEST CLIMATE IMPACT N
20/04/2016
122,40 PARVEST CLIMATE IMPACT N
19/04/2016
122,51 PARVEST CLIMATE IMPACT N
18/04/2016
121,90 PARVEST CLIMATE IMPACT N
17/04/2016
121,97 PARVEST CLIMATE IMPACT N
16/04/2016
121,97 PARVEST CLIMATE IMPACT N
15/04/2016
121,97 PARVEST CLIMATE IMPACT N
14/04/2016
122,00 PARVEST CLIMATE IMPACT N
13/04/2016
121,77 PARVEST CLIMATE IMPACT N
12/04/2016
118,99 PARVEST CLIMATE IMPACT N
11/04/2016
117,81 PARVEST CLIMATE IMPACT N
10/04/2016
118,05 PARVEST CLIMATE IMPACT N
09/04/2016
118,05 PARVEST CLIMATE IMPACT N
08/04/2016
118,05 PARVEST CLIMATE IMPACT N
07/04/2016
117,29 PARVEST CLIMATE IMPACT N
06/04/2016
117,98 PARVEST CLIMATE IMPACT N
05/04/2016
117,69 PARVEST CLIMATE IMPACT N
04/04/2016
119,08 PARVEST CLIMATE IMPACT N
03/04/2016
119,97 PARVEST CLIMATE IMPACT N
02/04/2016
119,97 PARVEST CLIMATE IMPACT N
01/04/2016
119,97 PARVEST CLIMATE IMPACT N
31/03/2016
120,38 PARVEST CLIMATE IMPACT N
30/03/2016
120,93 PARVEST CLIMATE IMPACT N
29/03/2016
121,04 PARVEST CLIMATE IMPACT N
28/03/2016
119,82 PARVEST CLIMATE IMPACT N
27/03/2016
119,82 PARVEST CLIMATE IMPACT N
26/03/2016
119,82 PARVEST CLIMATE IMPACT N
25/03/2016
119,82 PARVEST CLIMATE IMPACT N
24/03/2016
119,82 PARVEST CLIMATE IMPACT N
23/03/2016
120,16 PARVEST CLIMATE IMPACT N
22/03/2016
120,66 PARVEST CLIMATE IMPACT N
21/03/2016
120,42 PARVEST CLIMATE IMPACT N
20/03/2016
120,49 PARVEST CLIMATE IMPACT N
19/03/2016
120,49 PARVEST CLIMATE IMPACT N
18/03/2016
120,49 PARVEST CLIMATE IMPACT N
17/03/2016
119,19 PARVEST CLIMATE IMPACT N
16/03/2016
118,82 PARVEST CLIMATE IMPACT N
15/03/2016
118,02 PARVEST CLIMATE IMPACT N
14/03/2016
118,64 PARVEST CLIMATE IMPACT N
13/03/2016
118,34 PARVEST CLIMATE IMPACT N
12/03/2016
118,34 PARVEST CLIMATE IMPACT N
11/03/2016
118,34 PARVEST CLIMATE IMPACT N
10/03/2016
116,71 PARVEST CLIMATE IMPACT N
09/03/2016
118,14 PARVEST CLIMATE IMPACT N
08/03/2016
117,43 PARVEST CLIMATE IMPACT N
07/03/2016
119,35 PARVEST CLIMATE IMPACT N
06/03/2016
118,57 PARVEST CLIMATE IMPACT N
05/03/2016
118,57 PARVEST CLIMATE IMPACT N
04/03/2016
118,57 PARVEST CLIMATE IMPACT N
03/03/2016
117,79 PARVEST CLIMATE IMPACT N
02/03/2016
117,67 PARVEST CLIMATE IMPACT N
01/03/2016
116,41 PARVEST CLIMATE IMPACT N
29/02/2016
114,32 PARVEST CLIMATE IMPACT N
28/02/2016
114,05 PARVEST CLIMATE IMPACT N
27/02/2016
114,05 PARVEST CLIMATE IMPACT N
26/02/2016
114,05 PARVEST CLIMATE IMPACT N
25/02/2016
112,31 PARVEST CLIMATE IMPACT N
24/02/2016
111,00 PARVEST CLIMATE IMPACT N
23/02/2016
111,45 PARVEST CLIMATE IMPACT N
22/02/2016
112,47 PARVEST CLIMATE IMPACT N
21/02/2016
109,93 PARVEST CLIMATE IMPACT N
20/02/2016
109,93 PARVEST CLIMATE IMPACT N
19/02/2016
109,93 PARVEST CLIMATE IMPACT N
18/02/2016
110,66 PARVEST CLIMATE IMPACT N
17/02/2016
109,36 PARVEST CLIMATE IMPACT N
16/02/2016
107,15 PARVEST CLIMATE IMPACT N
15/02/2016
105,86 PARVEST CLIMATE IMPACT N
14/02/2016
103,53 PARVEST CLIMATE IMPACT N
13/02/2016
103,53 PARVEST CLIMATE IMPACT N
12/02/2016
103,53 PARVEST CLIMATE IMPACT N
11/02/2016
101,75 PARVEST CLIMATE IMPACT N
10/02/2016
104,39 PARVEST CLIMATE IMPACT N
09/02/2016
103,17 PARVEST CLIMATE IMPACT N
08/02/2016
104,99 PARVEST CLIMATE IMPACT N
07/02/2016
106,92 PARVEST CLIMATE IMPACT N
06/02/2016
106,92 PARVEST CLIMATE IMPACT N
05/02/2016
106,92 PARVEST CLIMATE IMPACT N
04/02/2016
108,20 PARVEST CLIMATE IMPACT N
03/02/2016
108,37 PARVEST CLIMATE IMPACT N
02/02/2016
109,27 PARVEST CLIMATE IMPACT N
01/02/2016
111,16 PARVEST CLIMATE IMPACT N
31/01/2016
111,66 PARVEST CLIMATE IMPACT N
30/01/2016
111,66 PARVEST CLIMATE IMPACT N
29/01/2016
111,66 PARVEST CLIMATE IMPACT N
28/01/2016
108,41 PARVEST CLIMATE IMPACT N
27/01/2016
109,30 PARVEST CLIMATE IMPACT N
26/01/2016
109,91 PARVEST CLIMATE IMPACT N
25/01/2016
109,15 PARVEST CLIMATE IMPACT N
24/01/2016
110,46 PARVEST CLIMATE IMPACT N
23/01/2016
110,46 PARVEST CLIMATE IMPACT N
22/01/2016
110,46 PARVEST CLIMATE IMPACT N
21/01/2016
107,30 PARVEST CLIMATE IMPACT N
20/01/2016
106,69 PARVEST CLIMATE IMPACT N
19/01/2016
108,10 PARVEST CLIMATE IMPACT N
18/01/2016
107,66 PARVEST CLIMATE IMPACT N
17/01/2016
107,91 PARVEST CLIMATE IMPACT N
16/01/2016
107,91 PARVEST CLIMATE IMPACT N
15/01/2016
107,91 PARVEST CLIMATE IMPACT N
14/01/2016
110,94 PARVEST CLIMATE IMPACT N
13/01/2016
111,48 PARVEST CLIMATE IMPACT N
12/01/2016
113,56 PARVEST CLIMATE IMPACT N
11/01/2016
112,67 PARVEST CLIMATE IMPACT N
10/01/2016
112,89 PARVEST CLIMATE IMPACT N
09/01/2016
112,89 PARVEST CLIMATE IMPACT N
08/01/2016
112,89 PARVEST CLIMATE IMPACT N
07/01/2016
114,70 PARVEST CLIMATE IMPACT N
06/01/2016
118,13 PARVEST CLIMATE IMPACT N
05/01/2016
120,23 PARVEST CLIMATE IMPACT N
04/01/2016
119,81 PARVEST CLIMATE IMPACT N
03/01/2016
120,95 PARVEST CLIMATE IMPACT N
02/01/2016
120,95 PARVEST CLIMATE IMPACT N
01/01/2016
120,95 PARVEST CLIMATE IMPACT N
31/12/2015
120,95 PARVEST CLIMATE IMPACT N
30/12/2015
121,36 PARVEST CLIMATE IMPACT N
29/12/2015
122,17 PARVEST CLIMATE IMPACT N
28/12/2015
120,65 PARVEST CLIMATE IMPACT N
27/12/2015
120,99 PARVEST CLIMATE IMPACT N
26/12/2015
120,99 PARVEST CLIMATE IMPACT N
25/12/2015
120,99 PARVEST CLIMATE IMPACT N
24/12/2015
120,99 PARVEST CLIMATE IMPACT N
23/12/2015
121,28 PARVEST CLIMATE IMPACT N
22/12/2015
118,93 PARVEST CLIMATE IMPACT N
21/12/2015
118,67 PARVEST CLIMATE IMPACT N
20/12/2015
119,20 PARVEST CLIMATE IMPACT N
19/12/2015
119,20 PARVEST CLIMATE IMPACT N
18/12/2015
119,20 PARVEST CLIMATE IMPACT N
17/12/2015
119,90 PARVEST CLIMATE IMPACT N
16/12/2015
119,42 PARVEST CLIMATE IMPACT N
15/12/2015
117,83 PARVEST CLIMATE IMPACT N
14/12/2015
115,77 PARVEST CLIMATE IMPACT N
13/12/2015
116,44 PARVEST CLIMATE IMPACT N
12/12/2015
116,44 PARVEST CLIMATE IMPACT N
11/12/2015
116,44 PARVEST CLIMATE IMPACT N
10/12/2015
118,62 PARVEST CLIMATE IMPACT N
09/12/2015
118,91 PARVEST CLIMATE IMPACT N
08/12/2015
120,26 PARVEST CLIMATE IMPACT N
07/12/2015
122,69 PARVEST CLIMATE IMPACT N
06/12/2015
122,67 PARVEST CLIMATE IMPACT N
05/12/2015
122,67 PARVEST CLIMATE IMPACT N
04/12/2015
122,67 PARVEST CLIMATE IMPACT N
03/12/2015
122,44 PARVEST CLIMATE IMPACT N
02/12/2015
126,08 PARVEST CLIMATE IMPACT N
01/12/2015
126,33 PARVEST CLIMATE IMPACT N
30/11/2015
125,94 PARVEST CLIMATE IMPACT N
29/11/2015
125,66 PARVEST CLIMATE IMPACT N
28/11/2015
125,66 PARVEST CLIMATE IMPACT N
27/11/2015
125,66 PARVEST CLIMATE IMPACT N
26/11/2015
125,48 PARVEST CLIMATE IMPACT N
25/11/2015
125,37 PARVEST CLIMATE IMPACT N
24/11/2015
124,44 PARVEST CLIMATE IMPACT N
23/11/2015
124,81 PARVEST CLIMATE IMPACT N
22/11/2015
124,53 PARVEST CLIMATE IMPACT N
21/11/2015
124,53 PARVEST CLIMATE IMPACT N
20/11/2015
124,53 PARVEST CLIMATE IMPACT N
19/11/2015
123,36 PARVEST CLIMATE IMPACT N
18/11/2015
123,48 PARVEST CLIMATE IMPACT N
17/11/2015
122,13 PARVEST CLIMATE IMPACT N
16/11/2015
121,29 PARVEST CLIMATE IMPACT N
15/11/2015
120,26 PARVEST CLIMATE IMPACT N
14/11/2015
120,26 PARVEST CLIMATE IMPACT N
13/11/2015
120,26 PARVEST CLIMATE IMPACT N
12/11/2015
121,03 PARVEST CLIMATE IMPACT N
11/11/2015
123,03 PARVEST CLIMATE IMPACT N
10/11/2015
123,38 PARVEST CLIMATE IMPACT N
09/11/2015
123,34 PARVEST CLIMATE IMPACT N
08/11/2015
124,48 PARVEST CLIMATE IMPACT N
07/11/2015
124,48 PARVEST CLIMATE IMPACT N
06/11/2015
124,48 PARVEST CLIMATE IMPACT N
05/11/2015
123,49 PARVEST CLIMATE IMPACT N
04/11/2015
123,82 PARVEST CLIMATE IMPACT N
03/11/2015
123,36 PARVEST CLIMATE IMPACT N
02/11/2015
122,64 PARVEST CLIMATE IMPACT N
01/11/2015
121,45 PARVEST CLIMATE IMPACT N
31/10/2015
121,45 PARVEST CLIMATE IMPACT N
30/10/2015
121,45 PARVEST CLIMATE IMPACT N
29/10/2015
121,83 PARVEST CLIMATE IMPACT N
28/10/2015
121,32 PARVEST CLIMATE IMPACT N
27/10/2015
119,70 PARVEST CLIMATE IMPACT N
26/10/2015
121,20 PARVEST CLIMATE IMPACT N
25/10/2015
121,30 PARVEST CLIMATE IMPACT N
24/10/2015
121,30 PARVEST CLIMATE IMPACT N
23/10/2015
121,30 PARVEST CLIMATE IMPACT N
22/10/2015
119,84 PARVEST CLIMATE IMPACT N
21/10/2015
117,33 PARVEST CLIMATE IMPACT N
20/10/2015
117,69 PARVEST CLIMATE IMPACT N
19/10/2015
117,58 PARVEST CLIMATE IMPACT N
18/10/2015
116,60 PARVEST CLIMATE IMPACT N
17/10/2015
116,60 PARVEST CLIMATE IMPACT N
16/10/2015
116,60 PARVEST CLIMATE IMPACT N
15/10/2015
116,87 PARVEST CLIMATE IMPACT N
14/10/2015
114,99 PARVEST CLIMATE IMPACT N
13/10/2015
115,56 PARVEST CLIMATE IMPACT N
12/10/2015
116,63 PARVEST CLIMATE IMPACT N
11/10/2015
117,34 PARVEST CLIMATE IMPACT N
10/10/2015
117,34 PARVEST CLIMATE IMPACT N
09/10/2015
117,34 PARVEST CLIMATE IMPACT N
08/10/2015
117,87 PARVEST CLIMATE IMPACT N
07/10/2015
116,95 PARVEST CLIMATE IMPACT N
06/10/2015
115,16 PARVEST CLIMATE IMPACT N
05/10/2015
115,04 PARVEST CLIMATE IMPACT N
04/10/2015
111,97 PARVEST CLIMATE IMPACT N
03/10/2015
111,97 PARVEST CLIMATE IMPACT N
02/10/2015
111,97 PARVEST CLIMATE IMPACT N
01/10/2015
111,07 PARVEST CLIMATE IMPACT N
30/09/2015
111,80 PARVEST CLIMATE IMPACT N
29/09/2015
109,14 PARVEST CLIMATE IMPACT N
28/09/2015
109,67 PARVEST CLIMATE IMPACT N
27/09/2015
111,97 PARVEST CLIMATE IMPACT N
26/09/2015
111,97 PARVEST CLIMATE IMPACT N
25/09/2015
111,97 PARVEST CLIMATE IMPACT N
24/09/2015
109,61 PARVEST CLIMATE IMPACT N
23/09/2015
111,64 PARVEST CLIMATE IMPACT N
22/09/2015
112,47 PARVEST CLIMATE IMPACT N
21/09/2015
113,84 PARVEST CLIMATE IMPACT N
20/09/2015
112,21 PARVEST CLIMATE IMPACT N
19/09/2015
112,21 PARVEST CLIMATE IMPACT N
18/09/2015
112,21 PARVEST CLIMATE IMPACT N
17/09/2015
114,31 PARVEST CLIMATE IMPACT N
16/09/2015
114,81 PARVEST CLIMATE IMPACT N
15/09/2015
113,46 PARVEST CLIMATE IMPACT N
14/09/2015
112,60 PARVEST CLIMATE IMPACT N
13/09/2015
113,00 PARVEST CLIMATE IMPACT N
12/09/2015
113,00 PARVEST CLIMATE IMPACT N
11/09/2015
113,00 PARVEST CLIMATE IMPACT N
10/09/2015
113,69 PARVEST CLIMATE IMPACT N
09/09/2015
114,38 PARVEST CLIMATE IMPACT N
08/09/2015
113,70 PARVEST CLIMATE IMPACT N
07/09/2015
111,89 PARVEST CLIMATE IMPACT N
06/09/2015
112,04 PARVEST CLIMATE IMPACT N
05/09/2015
112,04 PARVEST CLIMATE IMPACT N
04/09/2015
112,04 PARVEST CLIMATE IMPACT N
03/09/2015
113,97 PARVEST CLIMATE IMPACT N
02/09/2015
111,74 PARVEST CLIMATE IMPACT N
01/09/2015
111,10 PARVEST CLIMATE IMPACT N
31/08/2015
114,36 PARVEST CLIMATE IMPACT N
30/08/2015
114,75 PARVEST CLIMATE IMPACT N
29/08/2015
114,75 PARVEST CLIMATE IMPACT N
28/08/2015
114,75 PARVEST CLIMATE IMPACT N
27/08/2015
113,84 PARVEST CLIMATE IMPACT N
26/08/2015
109,68 PARVEST CLIMATE IMPACT N
25/08/2015
108,72 PARVEST CLIMATE IMPACT N
24/08/2015
106,06 PARVEST CLIMATE IMPACT N
23/08/2015
112,38 PARVEST CLIMATE IMPACT N
22/08/2015
112,38 PARVEST CLIMATE IMPACT N
21/08/2015
112,38 PARVEST CLIMATE IMPACT N
20/08/2015
115,80 PARVEST CLIMATE IMPACT N
19/08/2015
119,50 PARVEST CLIMATE IMPACT N
18/08/2015
121,36 PARVEST CLIMATE IMPACT N
17/08/2015
121,26 PARVEST CLIMATE IMPACT N
16/08/2015
121,00 PARVEST CLIMATE IMPACT N
15/08/2015
121,00 PARVEST CLIMATE IMPACT N
14/08/2015
121,00 PARVEST CLIMATE IMPACT N
13/08/2015
120,10 PARVEST CLIMATE IMPACT N
12/08/2015
119,01 PARVEST CLIMATE IMPACT N
11/08/2015
120,91 PARVEST CLIMATE IMPACT N
10/08/2015
122,99 PARVEST CLIMATE IMPACT N
09/08/2015
121,97 PARVEST CLIMATE IMPACT N
08/08/2015
121,97 PARVEST CLIMATE IMPACT N
07/08/2015
121,97 PARVEST CLIMATE IMPACT N
06/08/2015
122,91 PARVEST CLIMATE IMPACT N
05/08/2015
123,89 PARVEST CLIMATE IMPACT N
04/08/2015
122,51 PARVEST CLIMATE IMPACT N
03/08/2015
122,84 PARVEST CLIMATE IMPACT N
02/08/2015
122,45 PARVEST CLIMATE IMPACT N
01/08/2015
122,45 PARVEST CLIMATE IMPACT N
31/07/2015
122,45 PARVEST CLIMATE IMPACT N
30/07/2015
123,24 PARVEST CLIMATE IMPACT N
29/07/2015
122,03 PARVEST CLIMATE IMPACT N
28/07/2015
120,35 PARVEST CLIMATE IMPACT N
27/07/2015
119,09 PARVEST CLIMATE IMPACT N
26/07/2015
122,33 PARVEST CLIMATE IMPACT N
25/07/2015
122,33 PARVEST CLIMATE IMPACT N
24/07/2015
122,33 PARVEST CLIMATE IMPACT N
23/07/2015
123,16 PARVEST CLIMATE IMPACT N
22/07/2015
124,45 PARVEST CLIMATE IMPACT N
21/07/2015
124,37 PARVEST CLIMATE IMPACT N
20/07/2015
126,30 PARVEST CLIMATE IMPACT N
19/07/2015
126,51 PARVEST CLIMATE IMPACT N
18/07/2015
126,51 PARVEST CLIMATE IMPACT N
17/07/2015
126,51 PARVEST CLIMATE IMPACT N
16/07/2015
126,19 PARVEST CLIMATE IMPACT N
15/07/2015
124,84 PARVEST CLIMATE IMPACT N
14/07/2015
124,83 PARVEST CLIMATE IMPACT N
13/07/2015
124,57 PARVEST CLIMATE IMPACT N
12/07/2015
121,85 PARVEST CLIMATE IMPACT N
11/07/2015
121,85 PARVEST CLIMATE IMPACT N
10/07/2015
121,85 PARVEST CLIMATE IMPACT N
09/07/2015
121,26 PARVEST CLIMATE IMPACT N
08/07/2015
119,87 PARVEST CLIMATE IMPACT N
07/07/2015
123,15 PARVEST CLIMATE IMPACT N
06/07/2015
123,28 PARVEST CLIMATE IMPACT N
05/07/2015
124,73 PARVEST CLIMATE IMPACT N
04/07/2015
124,73 PARVEST CLIMATE IMPACT N
03/07/2015
124,73 PARVEST CLIMATE IMPACT N
02/07/2015
125,26 PARVEST CLIMATE IMPACT N
01/07/2015
125,66 PARVEST CLIMATE IMPACT N
30/06/2015
124,44 PARVEST CLIMATE IMPACT N
29/06/2015
123,62 PARVEST CLIMATE IMPACT N
28/06/2015
126,36 PARVEST CLIMATE IMPACT N
27/06/2015
126,36 PARVEST CLIMATE IMPACT N
26/06/2015
126,36 PARVEST CLIMATE IMPACT N
25/06/2015
125,85 PARVEST CLIMATE IMPACT N
24/06/2015
126,49 PARVEST CLIMATE IMPACT N
23/06/2015
124,57 PARVEST CLIMATE IMPACT N
22/06/2015
124,57 PARVEST CLIMATE IMPACT N
21/06/2015
124,22 PARVEST CLIMATE IMPACT N
20/06/2015
124,22 PARVEST CLIMATE IMPACT N
19/06/2015
124,22 PARVEST CLIMATE IMPACT N
18/06/2015
123,78 PARVEST CLIMATE IMPACT N
17/06/2015
124,58 PARVEST CLIMATE IMPACT N
16/06/2015
124,78 PARVEST CLIMATE IMPACT N
15/06/2015
124,35 PARVEST CLIMATE IMPACT N
14/06/2015
125,74 PARVEST CLIMATE IMPACT N
13/06/2015
125,74 PARVEST CLIMATE IMPACT N
12/06/2015
125,74 PARVEST CLIMATE IMPACT N
11/06/2015
126,67 PARVEST CLIMATE IMPACT N
10/06/2015
125,40 PARVEST CLIMATE IMPACT N
09/06/2015
124,84 PARVEST CLIMATE IMPACT N
08/06/2015
126,07 PARVEST CLIMATE IMPACT N
07/06/2015
128,01 PARVEST CLIMATE IMPACT N
06/06/2015
128,01 PARVEST CLIMATE IMPACT N
05/06/2015
128,01 PARVEST CLIMATE IMPACT N
04/06/2015
126,89 PARVEST CLIMATE IMPACT N
03/06/2015
128,13 PARVEST CLIMATE IMPACT N
02/06/2015
128,64 PARVEST CLIMATE IMPACT N
01/06/2015
130,37 PARVEST CLIMATE IMPACT N
31/05/2015
129,79 PARVEST CLIMATE IMPACT N
30/05/2015
129,79 PARVEST CLIMATE IMPACT N
29/05/2015
129,79 PARVEST CLIMATE IMPACT N
28/05/2015
130,58 PARVEST CLIMATE IMPACT N
27/05/2015
131,62 PARVEST CLIMATE IMPACT N
26/05/2015
130,71 PARVEST CLIMATE IMPACT N
25/05/2015
130,76 PARVEST CLIMATE IMPACT N
24/05/2015
130,76 PARVEST CLIMATE IMPACT N
23/05/2015
130,76 PARVEST CLIMATE IMPACT N
22/05/2015
130,76 PARVEST CLIMATE IMPACT N
21/05/2015
130,38 PARVEST CLIMATE IMPACT N
20/05/2015
129,95 PARVEST CLIMATE IMPACT N
19/05/2015
129,53 PARVEST CLIMATE IMPACT N
18/05/2015
127,35 PARVEST CLIMATE IMPACT N
17/05/2015
125,94 PARVEST CLIMATE IMPACT N
16/05/2015
125,94 PARVEST CLIMATE IMPACT N
15/05/2015
125,94 PARVEST CLIMATE IMPACT N
14/05/2015
125,31 PARVEST CLIMATE IMPACT N
13/05/2015
125,31 PARVEST CLIMATE IMPACT N
12/05/2015
125,24 PARVEST CLIMATE IMPACT N
11/05/2015
125,63 PARVEST CLIMATE IMPACT N
10/05/2015
124,58 PARVEST CLIMATE IMPACT N
09/05/2015
124,58 PARVEST CLIMATE IMPACT N
08/05/2015
124,58 PARVEST CLIMATE IMPACT N
07/05/2015
122,29 PARVEST CLIMATE IMPACT N
06/05/2015
121,93 PARVEST CLIMATE IMPACT N
05/05/2015
123,52 PARVEST CLIMATE IMPACT N
04/05/2015
124,63 PARVEST CLIMATE IMPACT N
03/05/2015
123,65 PARVEST CLIMATE IMPACT N
02/05/2015
123,65 PARVEST CLIMATE IMPACT N
01/05/2015
123,65 PARVEST CLIMATE IMPACT N
30/04/2015
123,65 PARVEST CLIMATE IMPACT N
29/04/2015
125,67 PARVEST CLIMATE IMPACT N
28/04/2015
128,15 PARVEST CLIMATE IMPACT N
27/04/2015
129,24 PARVEST CLIMATE IMPACT N
26/04/2015
128,77 PARVEST CLIMATE IMPACT N
25/04/2015
128,77 PARVEST CLIMATE IMPACT N
24/04/2015
128,77 PARVEST CLIMATE IMPACT N
23/04/2015
128,85 PARVEST CLIMATE IMPACT N
22/04/2015
129,26 PARVEST CLIMATE IMPACT N
21/04/2015
129,02 PARVEST CLIMATE IMPACT N
20/04/2015
128,84 PARVEST CLIMATE IMPACT N
19/04/2015
128,28 PARVEST CLIMATE IMPACT N
18/04/2015
128,28 PARVEST CLIMATE IMPACT N
17/04/2015
128,28 PARVEST CLIMATE IMPACT N
16/04/2015
130,58 PARVEST CLIMATE IMPACT N
15/04/2015
131,61 PARVEST CLIMATE IMPACT N
14/04/2015
129,85 PARVEST CLIMATE IMPACT N
13/04/2015
131,12 PARVEST CLIMATE IMPACT N
12/04/2015
130,35 PARVEST CLIMATE IMPACT N
11/04/2015
130,35 PARVEST CLIMATE IMPACT N
10/04/2015
130,35 PARVEST CLIMATE IMPACT N
09/04/2015
129,66 PARVEST CLIMATE IMPACT N
08/04/2015
128,42 PARVEST CLIMATE IMPACT N
07/04/2015
126,77 PARVEST CLIMATE IMPACT N
06/04/2015
125,91 PARVEST CLIMATE IMPACT N
05/04/2015
125,91 PARVEST CLIMATE IMPACT N
04/04/2015
125,91 PARVEST CLIMATE IMPACT N
03/04/2015
125,91 PARVEST CLIMATE IMPACT N
02/04/2015
125,91 PARVEST CLIMATE IMPACT N
01/04/2015
126,14 PARVEST CLIMATE IMPACT N
31/03/2015
126,09 PARVEST CLIMATE IMPACT N
30/03/2015
125,40 PARVEST CLIMATE IMPACT N
29/03/2015
124,17 PARVEST CLIMATE IMPACT N
28/03/2015
124,17 PARVEST CLIMATE IMPACT N
27/03/2015
124,17 PARVEST CLIMATE IMPACT N
26/03/2015
123,28 PARVEST CLIMATE IMPACT N
25/03/2015
123,43 PARVEST CLIMATE IMPACT N
24/03/2015
125,39 PARVEST CLIMATE IMPACT N
23/03/2015
125,69 PARVEST CLIMATE IMPACT N
22/03/2015
126,97 PARVEST CLIMATE IMPACT N
21/03/2015
126,97 PARVEST CLIMATE IMPACT N
20/03/2015
126,97 PARVEST CLIMATE IMPACT N
19/03/2015
127,42 PARVEST CLIMATE IMPACT N
18/03/2015
127,46 PARVEST CLIMATE IMPACT N
17/03/2015
126,33 PARVEST CLIMATE IMPACT N
16/03/2015
126,61 PARVEST CLIMATE IMPACT N
15/03/2015
126,36 PARVEST CLIMATE IMPACT N
14/03/2015
126,36 PARVEST CLIMATE IMPACT N
13/03/2015
126,36 PARVEST CLIMATE IMPACT N
12/03/2015
126,26 PARVEST CLIMATE IMPACT N
11/03/2015
125,28 PARVEST CLIMATE IMPACT N
10/03/2015
124,15 PARVEST CLIMATE IMPACT N
09/03/2015
124,10 PARVEST CLIMATE IMPACT N
08/03/2015
124,14 PARVEST CLIMATE IMPACT N
07/03/2015
124,14 PARVEST CLIMATE IMPACT N
06/03/2015
124,14 PARVEST CLIMATE IMPACT N
05/03/2015
123,63 PARVEST CLIMATE IMPACT N
04/03/2015
122,10 PARVEST CLIMATE IMPACT N
03/03/2015
121,72 PARVEST CLIMATE IMPACT N
02/03/2015
122,53 PARVEST CLIMATE IMPACT N
01/03/2015
121,36 PARVEST CLIMATE IMPACT N
28/02/2015
121,36 PARVEST CLIMATE IMPACT N
27/02/2015
121,36 PARVEST CLIMATE IMPACT N
26/02/2015
121,75 PARVEST CLIMATE IMPACT N
25/02/2015
120,79 PARVEST CLIMATE IMPACT N
24/02/2015
120,58 PARVEST CLIMATE IMPACT N
23/02/2015
119,99 PARVEST CLIMATE IMPACT N
22/02/2015
119,77 PARVEST CLIMATE IMPACT N
21/02/2015
119,77 PARVEST CLIMATE IMPACT N
20/02/2015
119,77 PARVEST CLIMATE IMPACT N
19/02/2015
119,44 PARVEST CLIMATE IMPACT N
18/02/2015
119,63 PARVEST CLIMATE IMPACT N
17/02/2015
118,24 PARVEST CLIMATE IMPACT N
16/02/2015
118,74 PARVEST CLIMATE IMPACT N
15/02/2015
118,57 PARVEST CLIMATE IMPACT N
14/02/2015
118,57 PARVEST CLIMATE IMPACT N
13/02/2015
118,57 PARVEST CLIMATE IMPACT N
12/02/2015
118,35 PARVEST CLIMATE IMPACT N
11/02/2015
117,50 PARVEST CLIMATE IMPACT N
10/02/2015
118,20 PARVEST CLIMATE IMPACT N
09/02/2015
117,89 PARVEST CLIMATE IMPACT N
08/02/2015
117,87 PARVEST CLIMATE IMPACT N
07/02/2015
117,87 PARVEST CLIMATE IMPACT N
06/02/2015
117,87 PARVEST CLIMATE IMPACT N
05/02/2015
117,54 PARVEST CLIMATE IMPACT N
04/02/2015
116,42 PARVEST CLIMATE IMPACT N
03/02/2015
116,90 PARVEST CLIMATE IMPACT N
02/02/2015
115,84 PARVEST CLIMATE IMPACT N
01/02/2015
115,51 PARVEST CLIMATE IMPACT N
31/01/2015
115,51 PARVEST CLIMATE IMPACT N
30/01/2015
115,51 PARVEST CLIMATE IMPACT N
29/01/2015
115,95 PARVEST CLIMATE IMPACT N
28/01/2015
115,96 PARVEST CLIMATE IMPACT N
27/01/2015
116,05 PARVEST CLIMATE IMPACT N
26/01/2015
117,90 PARVEST CLIMATE IMPACT N
25/01/2015
117,32 PARVEST CLIMATE IMPACT N
24/01/2015
117,32 PARVEST CLIMATE IMPACT N
23/01/2015
117,32 PARVEST CLIMATE IMPACT N
22/01/2015
115,83 PARVEST CLIMATE IMPACT N
21/01/2015
113,59 PARVEST CLIMATE IMPACT N
20/01/2015
113,17 PARVEST CLIMATE IMPACT N
19/01/2015
112,67 PARVEST CLIMATE IMPACT N
18/01/2015
113,49 PARVEST CLIMATE IMPACT N
17/01/2015
113,49 PARVEST CLIMATE IMPACT N
16/01/2015
113,49 PARVEST CLIMATE IMPACT N
15/01/2015
112,36 PARVEST CLIMATE IMPACT N
14/01/2015
111,14 PARVEST CLIMATE IMPACT N
13/01/2015
111,96 PARVEST CLIMATE IMPACT N
12/01/2015
111,27 PARVEST CLIMATE IMPACT N
11/01/2015
111,47 PARVEST CLIMATE IMPACT N
10/01/2015
111,47 PARVEST CLIMATE IMPACT N
09/01/2015
111,47 PARVEST CLIMATE IMPACT N
08/01/2015
112,66 PARVEST CLIMATE IMPACT N
07/01/2015
111,17 PARVEST CLIMATE IMPACT N
06/01/2015
110,36 PARVEST CLIMATE IMPACT N
05/01/2015
111,10 PARVEST CLIMATE IMPACT N
04/01/2015
112,28 PARVEST CLIMATE IMPACT N
03/01/2015
112,28 PARVEST CLIMATE IMPACT N
02/01/2015
112,28 PARVEST CLIMATE IMPACT N
01/01/2015
111,72 PARVEST CLIMATE IMPACT N
31/12/2014
111,72 PARVEST CLIMATE IMPACT N
30/12/2014
111,53 PARVEST CLIMATE IMPACT N
29/12/2014
111,97 PARVEST CLIMATE IMPACT N
28/12/2014
111,53 PARVEST CLIMATE IMPACT N
27/12/2014
111,53 PARVEST CLIMATE IMPACT N
26/12/2014
111,53 PARVEST CLIMATE IMPACT N
25/12/2014
111,53 PARVEST CLIMATE IMPACT N
24/12/2014
111,53 PARVEST CLIMATE IMPACT N
23/12/2014
111,54 PARVEST CLIMATE IMPACT N
22/12/2014
110,46 PARVEST CLIMATE IMPACT N
21/12/2014
110,02 PARVEST CLIMATE IMPACT N
20/12/2014
110,02 PARVEST CLIMATE IMPACT N
19/12/2014
110,02 PARVEST CLIMATE IMPACT N
18/12/2014
109,69 PARVEST CLIMATE IMPACT N
17/12/2014
106,81 PARVEST CLIMATE IMPACT N
16/12/2014
104,88 PARVEST CLIMATE IMPACT N
15/12/2014
106,19 PARVEST CLIMATE IMPACT N
14/12/2014
106,91 PARVEST CLIMATE IMPACT N
13/12/2014
106,91 PARVEST CLIMATE IMPACT N
12/12/2014
106,91 PARVEST CLIMATE IMPACT N
11/12/2014
108,74 PARVEST CLIMATE IMPACT N
10/12/2014
108,52 PARVEST CLIMATE IMPACT N
09/12/2014
109,36 PARVEST CLIMATE IMPACT N
08/12/2014
110,14 PARVEST CLIMATE IMPACT N
07/12/2014
111,20 PARVEST CLIMATE IMPACT N
06/12/2014
111,20 PARVEST CLIMATE IMPACT N
05/12/2014
111,20 PARVEST CLIMATE IMPACT N
04/12/2014
109,91 PARVEST CLIMATE IMPACT N
03/12/2014
110,90 PARVEST CLIMATE IMPACT N
02/12/2014
109,21 PARVEST CLIMATE IMPACT N
01/12/2014
108,31 PARVEST CLIMATE IMPACT N
30/11/2014
109,53 PARVEST CLIMATE IMPACT N
29/11/2014
109,53 PARVEST CLIMATE IMPACT N
28/11/2014
109,53 PARVEST CLIMATE IMPACT N
27/11/2014
110,68 PARVEST CLIMATE IMPACT N
26/11/2014
110,92 PARVEST CLIMATE IMPACT N
25/11/2014
111,04 PARVEST CLIMATE IMPACT N
24/11/2014
111,02 PARVEST CLIMATE IMPACT N
23/11/2014
110,91 PARVEST CLIMATE IMPACT N
22/11/2014
110,91 PARVEST CLIMATE IMPACT N
21/11/2014
110,91 PARVEST CLIMATE IMPACT N
20/11/2014
108,95 PARVEST CLIMATE IMPACT N
19/11/2014
108,93 PARVEST CLIMATE IMPACT N
18/11/2014
109,58 PARVEST CLIMATE IMPACT N
17/11/2014
109,03 PARVEST CLIMATE IMPACT N
16/11/2014
108,81 PARVEST CLIMATE IMPACT N
15/11/2014
108,81 PARVEST CLIMATE IMPACT N
14/11/2014
108,81 PARVEST CLIMATE IMPACT N
13/11/2014
109,21 PARVEST CLIMATE IMPACT N
12/11/2014
109,85 PARVEST CLIMATE IMPACT N
11/11/2014
110,59 PARVEST CLIMATE IMPACT N
10/11/2014
110,85 PARVEST CLIMATE IMPACT N
09/11/2014
110,32 PARVEST CLIMATE IMPACT N
08/11/2014
110,32 PARVEST CLIMATE IMPACT N
07/11/2014
110,32 PARVEST CLIMATE IMPACT N
06/11/2014
109,76 PARVEST CLIMATE IMPACT N
05/11/2014
109,23 PARVEST CLIMATE IMPACT N
04/11/2014
108,59 PARVEST CLIMATE IMPACT N
03/11/2014
109,97 PARVEST CLIMATE IMPACT N
02/11/2014
109,58 PARVEST CLIMATE IMPACT N
01/11/2014
109,58 PARVEST CLIMATE IMPACT N
31/10/2014
109,58 PARVEST CLIMATE IMPACT N
30/10/2014
107,55 PARVEST CLIMATE IMPACT N
29/10/2014
106,79 PARVEST CLIMATE IMPACT N
28/10/2014
106,95 PARVEST CLIMATE IMPACT N
27/10/2014
105,48 PARVEST CLIMATE IMPACT N
26/10/2014
106,23 PARVEST CLIMATE IMPACT N
25/10/2014
106,23 PARVEST CLIMATE IMPACT N
24/10/2014
106,23 PARVEST CLIMATE IMPACT N
23/10/2014
106,50 PARVEST CLIMATE IMPACT N
22/10/2014
105,72 PARVEST CLIMATE IMPACT N
21/10/2014
105,48 PARVEST CLIMATE IMPACT N
20/10/2014
102,72 PARVEST CLIMATE IMPACT N
19/10/2014
101,66 PARVEST CLIMATE IMPACT N
18/10/2014
101,66 PARVEST CLIMATE IMPACT N
17/10/2014
101,66 PARVEST CLIMATE IMPACT N
16/10/2014
100,26 PARVEST CLIMATE IMPACT N
15/10/2014
100,19 PARVEST CLIMATE IMPACT N
14/10/2014
101,62 PARVEST CLIMATE IMPACT N
13/10/2014
101,05 PARVEST CLIMATE IMPACT N
12/10/2014
101,97 PARVEST CLIMATE IMPACT N
11/10/2014
101,97 PARVEST CLIMATE IMPACT N
10/10/2014
101,97 PARVEST CLIMATE IMPACT N
09/10/2014
103,09 PARVEST CLIMATE IMPACT N
08/10/2014
104,77 PARVEST CLIMATE IMPACT N
07/10/2014
104,75 PARVEST CLIMATE IMPACT N
06/10/2014
106,72 PARVEST CLIMATE IMPACT N
05/10/2014
107,20 PARVEST CLIMATE IMPACT N
04/10/2014
107,20 PARVEST CLIMATE IMPACT N
03/10/2014
107,20 PARVEST CLIMATE IMPACT N
02/10/2014
106,03 PARVEST CLIMATE IMPACT N
01/10/2014
107,15 PARVEST CLIMATE IMPACT N
30/09/2014
107,94 PARVEST CLIMATE IMPACT N
29/09/2014
108,28 PARVEST CLIMATE IMPACT N
28/09/2014
108,69 PARVEST CLIMATE IMPACT N
27/09/2014
108,69 PARVEST CLIMATE IMPACT N
26/09/2014
108,69 PARVEST CLIMATE IMPACT N
25/09/2014
108,39 PARVEST CLIMATE IMPACT N
24/09/2014
108,57 PARVEST CLIMATE IMPACT N
23/09/2014
108,15 PARVEST CLIMATE IMPACT N
22/09/2014
109,95 PARVEST CLIMATE IMPACT N
21/09/2014
110,64 PARVEST CLIMATE IMPACT N
20/09/2014
110,64 PARVEST CLIMATE IMPACT N
19/09/2014
110,64 PARVEST CLIMATE IMPACT N
18/09/2014
110,41 PARVEST CLIMATE IMPACT N
17/09/2014
109,97 PARVEST CLIMATE IMPACT N
16/09/2014
109,77 PARVEST CLIMATE IMPACT N
15/09/2014
110,09 PARVEST CLIMATE IMPACT N
14/09/2014
110,69 PARVEST CLIMATE IMPACT N
13/09/2014
110,69 PARVEST CLIMATE IMPACT N
12/09/2014
110,69 PARVEST CLIMATE IMPACT N
11/09/2014
110,78 PARVEST CLIMATE IMPACT N
10/09/2014
111,00 PARVEST CLIMATE IMPACT N
09/09/2014
111,38 PARVEST CLIMATE IMPACT N
08/09/2014
111,93 PARVEST CLIMATE IMPACT N
07/09/2014
112,42 PARVEST CLIMATE IMPACT N
06/09/2014
112,42 PARVEST CLIMATE IMPACT N
05/09/2014
112,42 PARVEST CLIMATE IMPACT N
04/09/2014
112,89 PARVEST CLIMATE IMPACT N
03/09/2014
111,62 PARVEST CLIMATE IMPACT N
02/09/2014
111,32 PARVEST CLIMATE IMPACT N
01/09/2014
111,02 PARVEST CLIMATE IMPACT N
31/08/2014
110,93 PARVEST CLIMATE IMPACT N
30/08/2014
110,93 PARVEST CLIMATE IMPACT N
29/08/2014
110,93 PARVEST CLIMATE IMPACT N
28/08/2014
110,55 PARVEST CLIMATE IMPACT N
27/08/2014
110,89 PARVEST CLIMATE IMPACT N
26/08/2014
110,66 PARVEST CLIMATE IMPACT N
25/08/2014
110,82 PARVEST CLIMATE IMPACT N
24/08/2014
110,21 PARVEST CLIMATE IMPACT N
23/08/2014
110,21 PARVEST CLIMATE IMPACT N
22/08/2014
110,21 PARVEST CLIMATE IMPACT N
21/08/2014
109,97 PARVEST CLIMATE IMPACT N
20/08/2014
109,99 PARVEST CLIMATE IMPACT N
19/08/2014
109,92 PARVEST CLIMATE IMPACT N
18/08/2014
108,93 PARVEST CLIMATE IMPACT N
17/08/2014
107,57 PARVEST CLIMATE IMPACT N
16/08/2014
107,57 PARVEST CLIMATE IMPACT N
15/08/2014
107,57 PARVEST CLIMATE IMPACT N
14/08/2014
107,57 PARVEST CLIMATE IMPACT N
13/08/2014
107,22 PARVEST CLIMATE IMPACT N
12/08/2014
106,86 PARVEST CLIMATE IMPACT N
11/08/2014
107,02 PARVEST CLIMATE IMPACT N
10/08/2014
105,86 PARVEST CLIMATE IMPACT N
09/08/2014
105,86 PARVEST CLIMATE IMPACT N
08/08/2014
105,86 PARVEST CLIMATE IMPACT N
07/08/2014
105,75 PARVEST CLIMATE IMPACT N
06/08/2014
105,74 PARVEST CLIMATE IMPACT N
05/08/2014
106,09 PARVEST CLIMATE IMPACT N
04/08/2014
105,88 PARVEST CLIMATE IMPACT N
03/08/2014
105,18 PARVEST CLIMATE IMPACT N
02/08/2014
105,18 PARVEST CLIMATE IMPACT N
01/08/2014
105,18 PARVEST CLIMATE IMPACT N
31/07/2014
106,58 PARVEST CLIMATE IMPACT N
30/07/2014
108,37 PARVEST CLIMATE IMPACT N
29/07/2014
108,57 PARVEST CLIMATE IMPACT N
28/07/2014
108,93 PARVEST CLIMATE IMPACT N
27/07/2014
109,47 PARVEST CLIMATE IMPACT N
26/07/2014
109,47 PARVEST CLIMATE IMPACT N
25/07/2014
109,47 PARVEST CLIMATE IMPACT N
24/07/2014
109,60 PARVEST CLIMATE IMPACT N
23/07/2014
109,83 PARVEST CLIMATE IMPACT N
22/07/2014
109,66 PARVEST CLIMATE IMPACT N
21/07/2014
108,92 PARVEST CLIMATE IMPACT N
20/07/2014
109,22 PARVEST CLIMATE IMPACT N
19/07/2014
109,22 PARVEST CLIMATE IMPACT N
18/07/2014
109,22 PARVEST CLIMATE IMPACT N
17/07/2014
108,78 PARVEST CLIMATE IMPACT N
16/07/2014
109,26 PARVEST CLIMATE IMPACT N
15/07/2014
108,66 PARVEST CLIMATE IMPACT N
14/07/2014
108,85 PARVEST CLIMATE IMPACT N
13/07/2014
108,29 PARVEST CLIMATE IMPACT N
12/07/2014
108,29 PARVEST CLIMATE IMPACT N
11/07/2014
108,29 PARVEST CLIMATE IMPACT N
10/07/2014
108,30 PARVEST CLIMATE IMPACT N
09/07/2014
109,55 PARVEST CLIMATE IMPACT N
08/07/2014
109,79 PARVEST CLIMATE IMPACT N
07/07/2014
111,25 PARVEST CLIMATE IMPACT N
06/07/2014
112,13 PARVEST CLIMATE IMPACT N
05/07/2014
112,13 PARVEST CLIMATE IMPACT N
04/07/2014
112,13 PARVEST CLIMATE IMPACT N
03/07/2014
111,96 PARVEST CLIMATE IMPACT N
02/07/2014
110,98 PARVEST CLIMATE IMPACT N
01/07/2014
111,04 PARVEST CLIMATE IMPACT N
30/06/2014
110,30 PARVEST CLIMATE IMPACT N
29/06/2014
110,23 PARVEST CLIMATE IMPACT N
28/06/2014
110,23 PARVEST CLIMATE IMPACT N
27/06/2014
110,23 PARVEST CLIMATE IMPACT N
26/06/2014
110,20 PARVEST CLIMATE IMPACT N
25/06/2014
109,73 PARVEST CLIMATE IMPACT N
24/06/2014
110,38 PARVEST CLIMATE IMPACT N
23/06/2014
111,71 PARVEST CLIMATE IMPACT N
22/06/2014
111,71 PARVEST CLIMATE IMPACT N
21/06/2014
111,71 PARVEST CLIMATE IMPACT N
20/06/2014
111,71 PARVEST CLIMATE IMPACT N
19/06/2014
110,74 PARVEST CLIMATE IMPACT N
18/06/2014
110,50 PARVEST CLIMATE IMPACT N
17/06/2014
110,25 PARVEST CLIMATE IMPACT N
16/06/2014
109,85 PARVEST CLIMATE IMPACT N
15/06/2014
110,99 PARVEST CLIMATE IMPACT N
14/06/2014
110,99 PARVEST CLIMATE IMPACT N
13/06/2014
110,99 PARVEST CLIMATE IMPACT N
12/06/2014
111,12 PARVEST CLIMATE IMPACT N
11/06/2014
111,40 PARVEST CLIMATE IMPACT N
10/06/2014
111,72 PARVEST CLIMATE IMPACT N
09/06/2014
110,36 PARVEST CLIMATE IMPACT N
08/06/2014
110,36 PARVEST CLIMATE IMPACT N
07/06/2014
110,36 PARVEST CLIMATE IMPACT N
06/06/2014
110,36 PARVEST CLIMATE IMPACT N
05/06/2014
109,79 PARVEST CLIMATE IMPACT N
04/06/2014
108,87 PARVEST CLIMATE IMPACT N
03/06/2014
108,67 PARVEST CLIMATE IMPACT N
02/06/2014
108,82 PARVEST CLIMATE IMPACT N
01/06/2014
108,21 PARVEST CLIMATE IMPACT N
31/05/2014
108,21 PARVEST CLIMATE IMPACT N
30/05/2014
108,21 PARVEST CLIMATE IMPACT N
29/05/2014
108,71 PARVEST CLIMATE IMPACT N
28/05/2014
108,71 PARVEST CLIMATE IMPACT N
27/05/2014
108,77 PARVEST CLIMATE IMPACT N
26/05/2014
108,22 PARVEST CLIMATE IMPACT N
25/05/2014
107,73 PARVEST CLIMATE IMPACT N
24/05/2014
107,73 PARVEST CLIMATE IMPACT N
23/05/2014
107,73 PARVEST CLIMATE IMPACT N
22/05/2014
106,95 PARVEST CLIMATE IMPACT N
21/05/2014
105,91 PARVEST CLIMATE IMPACT N
20/05/2014
105,14 PARVEST CLIMATE IMPACT N
19/05/2014
105,78 PARVEST CLIMATE IMPACT N
18/05/2014
105,21 PARVEST CLIMATE IMPACT N
17/05/2014
105,21 PARVEST CLIMATE IMPACT N
16/05/2014
105,21 PARVEST CLIMATE IMPACT N
15/05/2014
105,73 PARVEST CLIMATE IMPACT N
14/05/2014
106,89 PARVEST CLIMATE IMPACT N
13/05/2014
107,52 PARVEST CLIMATE IMPACT N
12/05/2014
107,41 PARVEST CLIMATE IMPACT N
11/05/2014
106,07 PARVEST CLIMATE IMPACT N
10/05/2014
106,07 PARVEST CLIMATE IMPACT N
09/05/2014
106,07 PARVEST CLIMATE IMPACT N
08/05/2014
105,32 PARVEST CLIMATE IMPACT N
07/05/2014
105,29 PARVEST CLIMATE IMPACT N
06/05/2014
105,84 PARVEST CLIMATE IMPACT N
05/05/2014
106,40 PARVEST CLIMATE IMPACT N
04/05/2014
106,72 PARVEST CLIMATE IMPACT N
03/05/2014
106,72 PARVEST CLIMATE IMPACT N
02/05/2014
106,72 PARVEST CLIMATE IMPACT N
01/05/2014
106,57 PARVEST CLIMATE IMPACT N
30/04/2014
106,57 PARVEST CLIMATE IMPACT N
29/04/2014
106,84 PARVEST CLIMATE IMPACT N
28/04/2014
106,21 PARVEST CLIMATE IMPACT N
27/04/2014
106,59 PARVEST CLIMATE IMPACT N
26/04/2014
106,59 PARVEST CLIMATE IMPACT N
25/04/2014
106,59 PARVEST CLIMATE IMPACT N
24/04/2014
107,37 PARVEST CLIMATE IMPACT N
23/04/2014
107,41 PARVEST CLIMATE IMPACT N
22/04/2014
107,61 PARVEST CLIMATE IMPACT N
21/04/2014
106,37 PARVEST CLIMATE IMPACT N
20/04/2014
106,37 PARVEST CLIMATE IMPACT N
19/04/2014
106,37 PARVEST CLIMATE IMPACT N
18/04/2014
106,37 PARVEST CLIMATE IMPACT N
17/04/2014
106,37 PARVEST CLIMATE IMPACT N
16/04/2014
106,02 PARVEST CLIMATE IMPACT N
15/04/2014
104,72 PARVEST CLIMATE IMPACT N
14/04/2014
105,11 PARVEST CLIMATE IMPACT N
13/04/2014
105,36 PARVEST CLIMATE IMPACT N
12/04/2014
105,36 PARVEST CLIMATE IMPACT N
11/04/2014
105,36 PARVEST CLIMATE IMPACT N
10/04/2014
106,85 PARVEST CLIMATE IMPACT N
09/04/2014
108,20 PARVEST CLIMATE IMPACT N
08/04/2014
106,93 PARVEST CLIMATE IMPACT N
07/04/2014
107,54 PARVEST CLIMATE IMPACT N
06/04/2014
109,28 PARVEST CLIMATE IMPACT N
05/04/2014
109,28 PARVEST CLIMATE IMPACT N
04/04/2014
109,28 PARVEST CLIMATE IMPACT N
03/04/2014
109,74 PARVEST CLIMATE IMPACT N
02/04/2014
109,50 PARVEST CLIMATE IMPACT N
01/04/2014
108,82 PARVEST CLIMATE IMPACT N
31/03/2014
108,51 PARVEST CLIMATE IMPACT N
30/03/2014
107,63 PARVEST CLIMATE IMPACT N
29/03/2014
107,63 PARVEST CLIMATE IMPACT N
28/03/2014
107,63 PARVEST CLIMATE IMPACT N
27/03/2014
106,69 PARVEST CLIMATE IMPACT N
26/03/2014
106,31 PARVEST CLIMATE IMPACT N
25/03/2014
106,16 PARVEST CLIMATE IMPACT N
24/03/2014
105,48 PARVEST CLIMATE IMPACT N
23/03/2014
106,66 PARVEST CLIMATE IMPACT N
22/03/2014
106,66 PARVEST CLIMATE IMPACT N
21/03/2014
106,66 PARVEST CLIMATE IMPACT N
20/03/2014
106,46 PARVEST CLIMATE IMPACT N
19/03/2014
106,29 PARVEST CLIMATE IMPACT N
18/03/2014
106,39 PARVEST CLIMATE IMPACT N
17/03/2014
105,81 PARVEST CLIMATE IMPACT N
16/03/2014
105,01 PARVEST CLIMATE IMPACT N
15/03/2014
105,01 PARVEST CLIMATE IMPACT N
14/03/2014
105,01 PARVEST CLIMATE IMPACT N
13/03/2014
105,81 PARVEST CLIMATE IMPACT N
12/03/2014
107,01 PARVEST CLIMATE IMPACT N
11/03/2014
108,36 PARVEST CLIMATE IMPACT N
10/03/2014
108,51 PARVEST CLIMATE IMPACT N
09/03/2014
109,22 PARVEST CLIMATE IMPACT N
08/03/2014
109,22 PARVEST CLIMATE IMPACT N
07/03/2014
109,22 PARVEST CLIMATE IMPACT N
06/03/2014
109,43 PARVEST CLIMATE IMPACT N
05/03/2014
109,05 PARVEST CLIMATE IMPACT N
04/03/2014
108,73 PARVEST CLIMATE IMPACT N
03/03/2014
106,83 PARVEST CLIMATE IMPACT N
02/03/2014
108,27 PARVEST CLIMATE IMPACT N
01/03/2014
108,27 PARVEST CLIMATE IMPACT N
28/02/2014
108,27 PARVEST CLIMATE IMPACT N
27/02/2014
108,35 PARVEST CLIMATE IMPACT N
26/02/2014
108,09 PARVEST CLIMATE IMPACT N
25/02/2014
108,16 PARVEST CLIMATE IMPACT N
24/02/2014
108,22 PARVEST CLIMATE IMPACT N
23/02/2014
107,33 PARVEST CLIMATE IMPACT N
22/02/2014
107,33 PARVEST CLIMATE IMPACT N
21/02/2014
107,33 PARVEST CLIMATE IMPACT N
20/02/2014
107,11 PARVEST CLIMATE IMPACT N
19/02/2014
106,63 PARVEST CLIMATE IMPACT N
18/02/2014
106,78 PARVEST CLIMATE IMPACT N
17/02/2014
106,89 PARVEST CLIMATE IMPACT N
16/02/2014
106,52 PARVEST CLIMATE IMPACT N
15/02/2014
106,52 PARVEST CLIMATE IMPACT N
14/02/2014
106,52 PARVEST CLIMATE IMPACT N
13/02/2014
105,53 PARVEST CLIMATE IMPACT N
12/02/2014
105,53 PARVEST CLIMATE IMPACT N
11/02/2014
104,34 PARVEST CLIMATE IMPACT N
10/02/2014
103,33 PARVEST CLIMATE IMPACT N
09/02/2014
103,32 PARVEST CLIMATE IMPACT N
08/02/2014
103,32 PARVEST CLIMATE IMPACT N
07/02/2014
103,32 PARVEST CLIMATE IMPACT N
06/02/2014
102,50 PARVEST CLIMATE IMPACT N
05/02/2014
101,35 PARVEST CLIMATE IMPACT N
04/02/2014
101,78 PARVEST CLIMATE IMPACT N
03/02/2014
101,81 PARVEST CLIMATE IMPACT N
02/02/2014
103,79 PARVEST CLIMATE IMPACT N
01/02/2014
103,79 PARVEST CLIMATE IMPACT N
31/01/2014
103,79 PARVEST CLIMATE IMPACT N
30/01/2014
103,90 PARVEST CLIMATE IMPACT N
29/01/2014
103,14 PARVEST CLIMATE IMPACT N
28/01/2014
103,08 PARVEST CLIMATE IMPACT N
27/01/2014
101,89 PARVEST CLIMATE IMPACT N
26/01/2014
103,26 PARVEST CLIMATE IMPACT N
25/01/2014
103,26 PARVEST CLIMATE IMPACT N
24/01/2014
103,26 PARVEST CLIMATE IMPACT N
23/01/2014
105,51 PARVEST CLIMATE IMPACT N
22/01/2014
107,19 PARVEST CLIMATE IMPACT N
21/01/2014
106,97 PARVEST CLIMATE IMPACT N
20/01/2014
107,28 PARVEST CLIMATE IMPACT N
19/01/2014
107,52 PARVEST CLIMATE IMPACT N
18/01/2014
107,52 PARVEST CLIMATE IMPACT N
17/01/2014
107,52 PARVEST CLIMATE IMPACT N
16/01/2014
107,40 PARVEST CLIMATE IMPACT N
15/01/2014
107,73 PARVEST CLIMATE IMPACT N
14/01/2014
106,51 PARVEST CLIMATE IMPACT N
13/01/2014
106,38 PARVEST CLIMATE IMPACT N
12/01/2014
106,24 PARVEST CLIMATE IMPACT N
11/01/2014
106,24 PARVEST CLIMATE IMPACT N
10/01/2014
106,24 PARVEST CLIMATE IMPACT N
09/01/2014
106,15 PARVEST CLIMATE IMPACT N
08/01/2014
105,92 PARVEST CLIMATE IMPACT N
07/01/2014
106,06 PARVEST CLIMATE IMPACT N
06/01/2014
105,33 PARVEST CLIMATE IMPACT N
05/01/2014
105,86 PARVEST CLIMATE IMPACT N
04/01/2014
105,86 PARVEST CLIMATE IMPACT N
03/01/2014
105,86 PARVEST CLIMATE IMPACT N
02/01/2014
104,95 PARVEST CLIMATE IMPACT N
01/01/2014
105,10 PARVEST CLIMATE IMPACT N
31/12/2013
105,10 PARVEST CLIMATE IMPACT N
30/12/2013
104,61 PARVEST CLIMATE IMPACT N
29/12/2013
104,52 PARVEST CLIMATE IMPACT N
28/12/2013
104,52 PARVEST CLIMATE IMPACT N
27/12/2013
104,52 PARVEST CLIMATE IMPACT N
26/12/2013
104,26 PARVEST CLIMATE IMPACT N
25/12/2013
104,26 PARVEST CLIMATE IMPACT N
24/12/2013
104,26 PARVEST CLIMATE IMPACT N
23/12/2013
103,76 PARVEST CLIMATE IMPACT N
22/12/2013
103,02 PARVEST CLIMATE IMPACT N
21/12/2013
103,02 PARVEST CLIMATE IMPACT N
20/12/2013
103,02 PARVEST CLIMATE IMPACT N
19/12/2013
102,18 PARVEST CLIMATE IMPACT N
18/12/2013
101,64 PARVEST CLIMATE IMPACT N
17/12/2013
100,91 PARVEST CLIMATE IMPACT N
16/12/2013
100,81 PARVEST CLIMATE IMPACT N
15/12/2013
100,20 PARVEST CLIMATE IMPACT N
14/12/2013
100,20 PARVEST CLIMATE IMPACT N
13/12/2013
100,20 PARVEST CLIMATE IMPACT N
12/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
PARVEST CLIMATE IMPACT N 39,0311,6416,340,72
Act. Sect. Environnement 25,547,9014,270,56
MSCI The World Index 50,2314,5715,060,97
Performances annuelles
 20152014
PARVEST CLIMATE IMPACT N 8,266,30
Act. Sect. Environnement 5,426,66
MSCI The World Index 10,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
dimanche 11 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus