Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 

TEMPLETON LATIN AMERICA FUND X(ACC) USD - LU0997718522

Performance en base 100 du 22/09/2014 au 21/09/2017
 
TEMPLETON LATIN AMERICA FUND X(ACC) USD
 
Act. Pays Emerg. Am. Sud
 
MSCI Emerging Markets Latin America
MSCI Emerging Markets Latin America
21/09/2017
101,80 MSCI Emerging Markets Latin America
20/09/2017
101,66 MSCI Emerging Markets Latin America
19/09/2017
101,62 MSCI Emerging Markets Latin America
18/09/2017
101,95 MSCI Emerging Markets Latin America
17/09/2017
101,59 MSCI Emerging Markets Latin America
16/09/2017
101,59 MSCI Emerging Markets Latin America
15/09/2017
101,59 MSCI Emerging Markets Latin America
14/09/2017
101,24 MSCI Emerging Markets Latin America
13/09/2017
100,39 MSCI Emerging Markets Latin America
12/09/2017
101,35 MSCI Emerging Markets Latin America
11/09/2017
101,21 MSCI Emerging Markets Latin America
10/09/2017
99,21 MSCI Emerging Markets Latin America
09/09/2017
99,21 MSCI Emerging Markets Latin America
08/09/2017
99,21 MSCI Emerging Markets Latin America
07/09/2017
100,34 MSCI Emerging Markets Latin America
06/09/2017
100,19 MSCI Emerging Markets Latin America
05/09/2017
99,45 MSCI Emerging Markets Latin America
04/09/2017
99,11 MSCI Emerging Markets Latin America
03/09/2017
99,36 MSCI Emerging Markets Latin America
02/09/2017
99,36 MSCI Emerging Markets Latin America
01/09/2017
99,36 MSCI Emerging Markets Latin America
31/08/2017
98,80 MSCI Emerging Markets Latin America
30/08/2017
97,84 MSCI Emerging Markets Latin America
29/08/2017
97,08 MSCI Emerging Markets Latin America
28/08/2017
98,19 MSCI Emerging Markets Latin America
27/08/2017
99,64 MSCI Emerging Markets Latin America
26/08/2017
99,64 MSCI Emerging Markets Latin America
25/08/2017
99,64 MSCI Emerging Markets Latin America
24/08/2017
99,53 MSCI Emerging Markets Latin America
23/08/2017
98,55 MSCI Emerging Markets Latin America
22/08/2017
98,68 MSCI Emerging Markets Latin America
21/08/2017
97,64 MSCI Emerging Markets Latin America
20/08/2017
96,87 MSCI Emerging Markets Latin America
19/08/2017
96,87 MSCI Emerging Markets Latin America
18/08/2017
96,87 MSCI Emerging Markets Latin America
17/08/2017
96,90 MSCI Emerging Markets Latin America
16/08/2017
97,36 MSCI Emerging Markets Latin America
15/08/2017
95,97 MSCI Emerging Markets Latin America
14/08/2017
95,88 MSCI Emerging Markets Latin America
13/08/2017
95,10 MSCI Emerging Markets Latin America
12/08/2017
95,10 MSCI Emerging Markets Latin America
11/08/2017
95,10 MSCI Emerging Markets Latin America
10/08/2017
95,34 MSCI Emerging Markets Latin America
09/08/2017
96,29 MSCI Emerging Markets Latin America
08/08/2017
95,98 MSCI Emerging Markets Latin America
07/08/2017
96,27 MSCI Emerging Markets Latin America
06/08/2017
95,03 MSCI Emerging Markets Latin America
05/08/2017
95,03 MSCI Emerging Markets Latin America
04/08/2017
95,03 MSCI Emerging Markets Latin America
03/08/2017
95,13 MSCI Emerging Markets Latin America
02/08/2017
95,39 MSCI Emerging Markets Latin America
01/08/2017
95,55 MSCI Emerging Markets Latin America
31/07/2017
95,23 MSCI Emerging Markets Latin America
30/07/2017
95,01 MSCI Emerging Markets Latin America
29/07/2017
95,01 MSCI Emerging Markets Latin America
28/07/2017
95,01 MSCI Emerging Markets Latin America
27/07/2017
94,94 MSCI Emerging Markets Latin America
26/07/2017
94,98 MSCI Emerging Markets Latin America
25/07/2017
95,14 MSCI Emerging Markets Latin America
24/07/2017
95,32 MSCI Emerging Markets Latin America
23/07/2017
95,46 MSCI Emerging Markets Latin America
22/07/2017
95,46 MSCI Emerging Markets Latin America
21/07/2017
95,46 MSCI Emerging Markets Latin America
20/07/2017
96,66 MSCI Emerging Markets Latin America
19/07/2017
96,09 MSCI Emerging Markets Latin America
18/07/2017
95,86 MSCI Emerging Markets Latin America
17/07/2017
96,32 MSCI Emerging Markets Latin America
16/07/2017
96,48 MSCI Emerging Markets Latin America
15/07/2017
96,48 MSCI Emerging Markets Latin America
14/07/2017
96,48 MSCI Emerging Markets Latin America
13/07/2017
95,52 MSCI Emerging Markets Latin America
12/07/2017
94,32 MSCI Emerging Markets Latin America
11/07/2017
92,99 MSCI Emerging Markets Latin America
10/07/2017
92,30 MSCI Emerging Markets Latin America
09/07/2017
90,36 MSCI Emerging Markets Latin America
08/07/2017
90,36 MSCI Emerging Markets Latin America
07/07/2017
90,36 MSCI Emerging Markets Latin America
06/07/2017
90,10 MSCI Emerging Markets Latin America
05/07/2017
91,18 MSCI Emerging Markets Latin America
04/07/2017
91,41 MSCI Emerging Markets Latin America
03/07/2017
91,25 MSCI Emerging Markets Latin America
02/07/2017
90,37 MSCI Emerging Markets Latin America
01/07/2017
90,37 MSCI Emerging Markets Latin America
30/06/2017
90,37 MSCI Emerging Markets Latin America
29/06/2017
89,92 MSCI Emerging Markets Latin America
28/06/2017
90,11 MSCI Emerging Markets Latin America
27/06/2017
90,34 MSCI Emerging Markets Latin America
26/06/2017
91,70 MSCI Emerging Markets Latin America
25/06/2017
90,32 MSCI Emerging Markets Latin America
24/06/2017
90,32 MSCI Emerging Markets Latin America
23/06/2017
90,32 MSCI Emerging Markets Latin America
22/06/2017
90,05 MSCI Emerging Markets Latin America
21/06/2017
90,05 MSCI Emerging Markets Latin America
20/06/2017
90,39 MSCI Emerging Markets Latin America
19/06/2017
91,88 MSCI Emerging Markets Latin America
18/06/2017
91,84 MSCI Emerging Markets Latin America
17/06/2017
91,84 MSCI Emerging Markets Latin America
16/06/2017
91,84 MSCI Emerging Markets Latin America
15/06/2017
91,88 MSCI Emerging Markets Latin America
14/06/2017
92,08 MSCI Emerging Markets Latin America
13/06/2017
90,82 MSCI Emerging Markets Latin America
12/06/2017
90,85 MSCI Emerging Markets Latin America
11/06/2017
91,82 MSCI Emerging Markets Latin America
10/06/2017
91,82 MSCI Emerging Markets Latin America
09/06/2017
91,82 MSCI Emerging Markets Latin America
08/06/2017
91,67 MSCI Emerging Markets Latin America
07/06/2017
92,55 MSCI Emerging Markets Latin America
06/06/2017
91,86 MSCI Emerging Markets Latin America
05/06/2017
91,42 MSCI Emerging Markets Latin America
04/06/2017
91,84 MSCI Emerging Markets Latin America
03/06/2017
91,84 MSCI Emerging Markets Latin America
02/06/2017
91,84 MSCI Emerging Markets Latin America
01/06/2017
91,71 MSCI Emerging Markets Latin America
31/05/2017
91,31 MSCI Emerging Markets Latin America
30/05/2017
92,77 MSCI Emerging Markets Latin America
29/05/2017
92,76 MSCI Emerging Markets Latin America
28/05/2017
93,47 MSCI Emerging Markets Latin America
27/05/2017
93,47 MSCI Emerging Markets Latin America
26/05/2017
93,47 MSCI Emerging Markets Latin America
25/05/2017
92,02 MSCI Emerging Markets Latin America
24/05/2017
92,44 MSCI Emerging Markets Latin America
23/05/2017
91,50 MSCI Emerging Markets Latin America
22/05/2017
89,94 MSCI Emerging Markets Latin America
21/05/2017
91,05 MSCI Emerging Markets Latin America
20/05/2017
91,05 MSCI Emerging Markets Latin America
19/05/2017
91,05 MSCI Emerging Markets Latin America
18/05/2017
89,38 MSCI Emerging Markets Latin America
17/05/2017
98,69 MSCI Emerging Markets Latin America
16/05/2017
100,93 MSCI Emerging Markets Latin America
15/05/2017
101,36 MSCI Emerging Markets Latin America
14/05/2017
100,99 MSCI Emerging Markets Latin America
13/05/2017
100,99 MSCI Emerging Markets Latin America
12/05/2017
100,99 MSCI Emerging Markets Latin America
11/05/2017
99,66 MSCI Emerging Markets Latin America
10/05/2017
99,39 MSCI Emerging Markets Latin America
09/05/2017
97,66 MSCI Emerging Markets Latin America
08/05/2017
96,20 MSCI Emerging Markets Latin America
07/05/2017
96,53 MSCI Emerging Markets Latin America
06/05/2017
96,53 MSCI Emerging Markets Latin America
05/05/2017
96,53 MSCI Emerging Markets Latin America
04/05/2017
95,84 MSCI Emerging Markets Latin America
03/05/2017
97,74 MSCI Emerging Markets Latin America
02/05/2017
98,50 MSCI Emerging Markets Latin America
01/05/2017
96,68 MSCI Emerging Markets Latin America
30/04/2017
96,02 MSCI Emerging Markets Latin America
29/04/2017
96,02 MSCI Emerging Markets Latin America
28/04/2017
96,02 MSCI Emerging Markets Latin America
27/04/2017
96,26 MSCI Emerging Markets Latin America
26/04/2017
96,56 MSCI Emerging Markets Latin America
25/04/2017
97,56 MSCI Emerging Markets Latin America
24/04/2017
98,08 MSCI Emerging Markets Latin America
23/04/2017
97,97 MSCI Emerging Markets Latin America
22/04/2017
97,97 MSCI Emerging Markets Latin America
21/04/2017
97,97 MSCI Emerging Markets Latin America
20/04/2017
97,72 MSCI Emerging Markets Latin America
19/04/2017
97,68 MSCI Emerging Markets Latin America
18/04/2017
99,98 MSCI Emerging Markets Latin America
17/04/2017
100,34 MSCI Emerging Markets Latin America
16/04/2017
98,62 MSCI Emerging Markets Latin America
15/04/2017
98,62 MSCI Emerging Markets Latin America
14/04/2017
98,62 MSCI Emerging Markets Latin America
13/04/2017
98,62 MSCI Emerging Markets Latin America
12/04/2017
99,01 MSCI Emerging Markets Latin America
11/04/2017
99,55 MSCI Emerging Markets Latin America
10/04/2017
100,48 MSCI Emerging Markets Latin America
09/04/2017
100,16 MSCI Emerging Markets Latin America
08/04/2017
100,16 MSCI Emerging Markets Latin America
07/04/2017
100,16 MSCI Emerging Markets Latin America
06/04/2017
99,47 MSCI Emerging Markets Latin America
05/04/2017
100,44 MSCI Emerging Markets Latin America
04/04/2017
100,75 MSCI Emerging Markets Latin America
03/04/2017
100,21 MSCI Emerging Markets Latin America
02/04/2017
98,17 MSCI Emerging Markets Latin America
01/04/2017
98,17 MSCI Emerging Markets Latin America
31/03/2017
98,17 MSCI Emerging Markets Latin America
30/03/2017
99,53 MSCI Emerging Markets Latin America
29/03/2017
99,63 MSCI Emerging Markets Latin America
28/03/2017
97,69 MSCI Emerging Markets Latin America
27/03/2017
96,95 MSCI Emerging Markets Latin America
26/03/2017
97,51 MSCI Emerging Markets Latin America
25/03/2017
97,51 MSCI Emerging Markets Latin America
24/03/2017
97,51 MSCI Emerging Markets Latin America
23/03/2017
96,56 MSCI Emerging Markets Latin America
22/03/2017
96,88 MSCI Emerging Markets Latin America
21/03/2017
96,51 MSCI Emerging Markets Latin America
20/03/2017
98,70 MSCI Emerging Markets Latin America
19/03/2017
97,56 MSCI Emerging Markets Latin America
18/03/2017
97,56 MSCI Emerging Markets Latin America
17/03/2017
97,56 MSCI Emerging Markets Latin America
16/03/2017
98,32 MSCI Emerging Markets Latin America
15/03/2017
97,91 MSCI Emerging Markets Latin America
14/03/2017
95,92 MSCI Emerging Markets Latin America
13/03/2017
96,73 MSCI Emerging Markets Latin America
12/03/2017
96,23 MSCI Emerging Markets Latin America
11/03/2017
96,23 MSCI Emerging Markets Latin America
10/03/2017
96,23 MSCI Emerging Markets Latin America
09/03/2017
96,04 MSCI Emerging Markets Latin America
08/03/2017
97,28 MSCI Emerging Markets Latin America
07/03/2017
98,65 MSCI Emerging Markets Latin America
06/03/2017
99,38 MSCI Emerging Markets Latin America
05/03/2017
99,11 MSCI Emerging Markets Latin America
04/03/2017
99,11 MSCI Emerging Markets Latin America
03/03/2017
99,11 MSCI Emerging Markets Latin America
02/03/2017
98,69 MSCI Emerging Markets Latin America
01/03/2017
99,74 MSCI Emerging Markets Latin America
28/02/2017
98,50 MSCI Emerging Markets Latin America
27/02/2017
99,21 MSCI Emerging Markets Latin America
26/02/2017
99,07 MSCI Emerging Markets Latin America
25/02/2017
99,07 MSCI Emerging Markets Latin America
24/02/2017
99,07 MSCI Emerging Markets Latin America
23/02/2017
101,31 MSCI Emerging Markets Latin America
22/02/2017
102,31 MSCI Emerging Markets Latin America
21/02/2017
101,49 MSCI Emerging Markets Latin America
20/02/2017
100,22 MSCI Emerging Markets Latin America
19/02/2017
98,78 MSCI Emerging Markets Latin America
18/02/2017
98,78 MSCI Emerging Markets Latin America
17/02/2017
98,78 MSCI Emerging Markets Latin America
16/02/2017
100,14 MSCI Emerging Markets Latin America
15/02/2017
101,06 MSCI Emerging Markets Latin America
14/02/2017
98,02 MSCI Emerging Markets Latin America
13/02/2017
98,72 MSCI Emerging Markets Latin America
12/02/2017
97,98 MSCI Emerging Markets Latin America
11/02/2017
97,98 MSCI Emerging Markets Latin America
10/02/2017
97,98 MSCI Emerging Markets Latin America
09/02/2017
95,76 MSCI Emerging Markets Latin America
08/02/2017
95,61 MSCI Emerging Markets Latin America
07/02/2017
94,52 MSCI Emerging Markets Latin America
06/02/2017
94,68 MSCI Emerging Markets Latin America
05/02/2017
95,66 MSCI Emerging Markets Latin America
04/02/2017
95,66 MSCI Emerging Markets Latin America
03/02/2017
95,66 MSCI Emerging Markets Latin America
02/02/2017
93,96 MSCI Emerging Markets Latin America
01/02/2017
93,35 MSCI Emerging Markets Latin America
31/01/2017
93,71 MSCI Emerging Markets Latin America
30/01/2017
95,02 MSCI Emerging Markets Latin America
29/01/2017
95,54 MSCI Emerging Markets Latin America
28/01/2017
95,54 MSCI Emerging Markets Latin America
27/01/2017
95,54 MSCI Emerging Markets Latin America
26/01/2017
94,80 MSCI Emerging Markets Latin America
25/01/2017
94,61 MSCI Emerging Markets Latin America
24/01/2017
94,47 MSCI Emerging Markets Latin America
23/01/2017
94,11 MSCI Emerging Markets Latin America
22/01/2017
92,44 MSCI Emerging Markets Latin America
21/01/2017
92,44 MSCI Emerging Markets Latin America
20/01/2017
92,44 MSCI Emerging Markets Latin America
19/01/2017
91,07 MSCI Emerging Markets Latin America
18/01/2017
91,39 MSCI Emerging Markets Latin America
17/01/2017
91,43 MSCI Emerging Markets Latin America
16/01/2017
91,24 MSCI Emerging Markets Latin America
15/01/2017
91,03 MSCI Emerging Markets Latin America
14/01/2017
91,03 MSCI Emerging Markets Latin America
13/01/2017
91,03 MSCI Emerging Markets Latin America
12/01/2017
91,59 MSCI Emerging Markets Latin America
11/01/2017
90,51 MSCI Emerging Markets Latin America
10/01/2017
90,70 MSCI Emerging Markets Latin America
09/01/2017
90,71 MSCI Emerging Markets Latin America
08/01/2017
90,08 MSCI Emerging Markets Latin America
07/01/2017
90,08 MSCI Emerging Markets Latin America
06/01/2017
90,08 MSCI Emerging Markets Latin America
05/01/2017
91,62 MSCI Emerging Markets Latin America
04/01/2017
91,26 MSCI Emerging Markets Latin America
03/01/2017
91,68 MSCI Emerging Markets Latin America
02/01/2017
88,97 MSCI Emerging Markets Latin America
01/01/2017
88,85 MSCI Emerging Markets Latin America
31/12/2016
88,85 MSCI Emerging Markets Latin America
30/12/2016
88,85 MSCI Emerging Markets Latin America
29/12/2016
89,86 MSCI Emerging Markets Latin America
28/12/2016
88,84 MSCI Emerging Markets Latin America
27/12/2016
87,29 MSCI Emerging Markets Latin America
26/12/2016
87,30 MSCI Emerging Markets Latin America
25/12/2016
86,71 MSCI Emerging Markets Latin America
24/12/2016
86,71 MSCI Emerging Markets Latin America
23/12/2016
86,71 MSCI Emerging Markets Latin America
22/12/2016
85,29 MSCI Emerging Markets Latin America
21/12/2016
86,00 MSCI Emerging Markets Latin America
20/12/2016
85,62 MSCI Emerging Markets Latin America
19/12/2016
85,02 MSCI Emerging Markets Latin America
18/12/2016
85,68 MSCI Emerging Markets Latin America
17/12/2016
85,68 MSCI Emerging Markets Latin America
16/12/2016
85,68 MSCI Emerging Markets Latin America
15/12/2016
86,31 MSCI Emerging Markets Latin America
14/12/2016
86,22 MSCI Emerging Markets Latin America
13/12/2016
87,74 MSCI Emerging Markets Latin America
12/12/2016
87,45 MSCI Emerging Markets Latin America
11/12/2016
88,57 MSCI Emerging Markets Latin America
10/12/2016
88,57 MSCI Emerging Markets Latin America
09/12/2016
88,57 MSCI Emerging Markets Latin America
08/12/2016
86,07 MSCI Emerging Markets Latin America
07/12/2016
86,49 MSCI Emerging Markets Latin America
06/12/2016
85,18 MSCI Emerging Markets Latin America
05/12/2016
84,02 MSCI Emerging Markets Latin America
04/12/2016
84,23 MSCI Emerging Markets Latin America
03/12/2016
84,23 MSCI Emerging Markets Latin America
02/12/2016
84,23 MSCI Emerging Markets Latin America
01/12/2016
83,71 MSCI Emerging Markets Latin America
30/11/2016
87,31 MSCI Emerging Markets Latin America
29/11/2016
86,18 MSCI Emerging Markets Latin America
28/11/2016
87,77 MSCI Emerging Markets Latin America
27/11/2016
86,38 MSCI Emerging Markets Latin America
26/11/2016
86,38 MSCI Emerging Markets Latin America
25/11/2016
86,38 MSCI Emerging Markets Latin America
24/11/2016
86,85 MSCI Emerging Markets Latin America
23/11/2016
86,48 MSCI Emerging Markets Latin America
22/11/2016
87,46 MSCI Emerging Markets Latin America
21/11/2016
86,44 MSCI Emerging Markets Latin America
20/11/2016
84,96 MSCI Emerging Markets Latin America
19/11/2016
84,96 MSCI Emerging Markets Latin America
18/11/2016
84,96 MSCI Emerging Markets Latin America
17/11/2016
84,47 MSCI Emerging Markets Latin America
16/11/2016
85,15 MSCI Emerging Markets Latin America
15/11/2016
83,43 MSCI Emerging Markets Latin America
14/11/2016
82,44 MSCI Emerging Markets Latin America
13/11/2016
80,55 MSCI Emerging Markets Latin America
12/11/2016
80,55 MSCI Emerging Markets Latin America
11/11/2016
80,55 MSCI Emerging Markets Latin America
10/11/2016
84,83 MSCI Emerging Markets Latin America
09/11/2016
90,07 MSCI Emerging Markets Latin America
08/11/2016
93,73 MSCI Emerging Markets Latin America
07/11/2016
92,78 MSCI Emerging Markets Latin America
06/11/2016
88,33 MSCI Emerging Markets Latin America
05/11/2016
88,33 MSCI Emerging Markets Latin America
04/11/2016
88,33 MSCI Emerging Markets Latin America
03/11/2016
88,60 MSCI Emerging Markets Latin America
02/11/2016
89,84 MSCI Emerging Markets Latin America
01/11/2016
90,97 MSCI Emerging Markets Latin America
31/10/2016
94,89 MSCI Emerging Markets Latin America
30/10/2016
94,60 MSCI Emerging Markets Latin America
29/10/2016
94,60 MSCI Emerging Markets Latin America
28/10/2016
94,60 MSCI Emerging Markets Latin America
27/10/2016
94,53 MSCI Emerging Markets Latin America
26/10/2016
95,05 MSCI Emerging Markets Latin America
25/10/2016
95,77 MSCI Emerging Markets Latin America
24/10/2016
95,63 MSCI Emerging Markets Latin America
23/10/2016
94,92 MSCI Emerging Markets Latin America
22/10/2016
94,92 MSCI Emerging Markets Latin America
21/10/2016
94,92 MSCI Emerging Markets Latin America
20/10/2016
93,76 MSCI Emerging Markets Latin America
19/10/2016
93,69 MSCI Emerging Markets Latin America
18/10/2016
92,98 MSCI Emerging Markets Latin America
17/10/2016
91,03 MSCI Emerging Markets Latin America
16/10/2016
90,18 MSCI Emerging Markets Latin America
15/10/2016
90,18 MSCI Emerging Markets Latin America
14/10/2016
90,18 MSCI Emerging Markets Latin America
13/10/2016
88,87 MSCI Emerging Markets Latin America
12/10/2016
89,56 MSCI Emerging Markets Latin America
11/10/2016
88,72 MSCI Emerging Markets Latin America
10/10/2016
88,88 MSCI Emerging Markets Latin America
09/10/2016
87,58 MSCI Emerging Markets Latin America
08/10/2016
87,58 MSCI Emerging Markets Latin America
07/10/2016
87,58 MSCI Emerging Markets Latin America
06/10/2016
86,84 MSCI Emerging Markets Latin America
05/10/2016
86,43 MSCI Emerging Markets Latin America
04/10/2016
86,23 MSCI Emerging Markets Latin America
03/10/2016
85,46 MSCI Emerging Markets Latin America
02/10/2016
84,66 MSCI Emerging Markets Latin America
01/10/2016
84,66 MSCI Emerging Markets Latin America
30/09/2016
84,66 MSCI Emerging Markets Latin America
29/09/2016
84,92 MSCI Emerging Markets Latin America
28/09/2016
85,30 MSCI Emerging Markets Latin America
27/09/2016
84,31 MSCI Emerging Markets Latin America
26/09/2016
83,39 MSCI Emerging Markets Latin America
25/09/2016
84,93 MSCI Emerging Markets Latin America
24/09/2016
84,93 MSCI Emerging Markets Latin America
23/09/2016
84,93 MSCI Emerging Markets Latin America
22/09/2016
85,76 MSCI Emerging Markets Latin America
21/09/2016
84,26 MSCI Emerging Markets Latin America
20/09/2016
83,21 MSCI Emerging Markets Latin America
19/09/2016
82,58 MSCI Emerging Markets Latin America
18/09/2016
81,30 MSCI Emerging Markets Latin America
17/09/2016
81,30 MSCI Emerging Markets Latin America
16/09/2016
81,30 MSCI Emerging Markets Latin America
15/09/2016
82,18 MSCI Emerging Markets Latin America
14/09/2016
81,42 MSCI Emerging Markets Latin America
13/09/2016
81,81 MSCI Emerging Markets Latin America
12/09/2016
84,03 MSCI Emerging Markets Latin America
11/09/2016
83,90 MSCI Emerging Markets Latin America
10/09/2016
83,90 MSCI Emerging Markets Latin America
09/09/2016
83,90 MSCI Emerging Markets Latin America
08/09/2016
87,97 MSCI Emerging Markets Latin America
07/09/2016
88,40 MSCI Emerging Markets Latin America
06/09/2016
88,43 MSCI Emerging Markets Latin America
05/09/2016
86,99 MSCI Emerging Markets Latin America
04/09/2016
86,93 MSCI Emerging Markets Latin America
03/09/2016
86,93 MSCI Emerging Markets Latin America
02/09/2016
86,93 MSCI Emerging Markets Latin America
01/09/2016
85,49 MSCI Emerging Markets Latin America
31/08/2016
85,59 MSCI Emerging Markets Latin America
30/08/2016
85,73 MSCI Emerging Markets Latin America
29/08/2016
86,32 MSCI Emerging Markets Latin America
28/08/2016
85,74 MSCI Emerging Markets Latin America
27/08/2016
85,74 MSCI Emerging Markets Latin America
26/08/2016
85,74 MSCI Emerging Markets Latin America
25/08/2016
85,15 MSCI Emerging Markets Latin America
24/08/2016
85,18 MSCI Emerging Markets Latin America
23/08/2016
85,68 MSCI Emerging Markets Latin America
22/08/2016
85,98 MSCI Emerging Markets Latin America
21/08/2016
86,94 MSCI Emerging Markets Latin America
20/08/2016
86,94 MSCI Emerging Markets Latin America
19/08/2016
86,94 MSCI Emerging Markets Latin America
18/08/2016
87,41 MSCI Emerging Markets Latin America
17/08/2016
87,65 MSCI Emerging Markets Latin America
16/08/2016
88,08 MSCI Emerging Markets Latin America
15/08/2016
89,73 MSCI Emerging Markets Latin America
14/08/2016
88,82 MSCI Emerging Markets Latin America
13/08/2016
88,82 MSCI Emerging Markets Latin America
12/08/2016
88,82 MSCI Emerging Markets Latin America
11/08/2016
89,19 MSCI Emerging Markets Latin America
10/08/2016
87,15 MSCI Emerging Markets Latin America
09/08/2016
88,31 MSCI Emerging Markets Latin America
08/08/2016
87,20 MSCI Emerging Markets Latin America
07/08/2016
85,92 MSCI Emerging Markets Latin America
06/08/2016
85,92 MSCI Emerging Markets Latin America
05/08/2016
85,92 MSCI Emerging Markets Latin America
04/08/2016
85,37 MSCI Emerging Markets Latin America
03/08/2016
83,42 MSCI Emerging Markets Latin America
02/08/2016
83,01 MSCI Emerging Markets Latin America
01/08/2016
83,78 MSCI Emerging Markets Latin America
31/07/2016
85,15 MSCI Emerging Markets Latin America
30/07/2016
85,15 MSCI Emerging Markets Latin America
29/07/2016
85,15 MSCI Emerging Markets Latin America
28/07/2016
83,98 MSCI Emerging Markets Latin America
27/07/2016
84,81 MSCI Emerging Markets Latin America
26/07/2016
84,90 MSCI Emerging Markets Latin America
25/07/2016
85,43 MSCI Emerging Markets Latin America
24/07/2016
85,94 MSCI Emerging Markets Latin America
23/07/2016
85,94 MSCI Emerging Markets Latin America
22/07/2016
85,94 MSCI Emerging Markets Latin America
21/07/2016
85,98 MSCI Emerging Markets Latin America
20/07/2016
86,22 MSCI Emerging Markets Latin America
19/07/2016
85,39 MSCI Emerging Markets Latin America
18/07/2016
85,36 MSCI Emerging Markets Latin America
17/07/2016
83,70 MSCI Emerging Markets Latin America
16/07/2016
83,70 MSCI Emerging Markets Latin America
15/07/2016
83,70 MSCI Emerging Markets Latin America
14/07/2016
84,19 MSCI Emerging Markets Latin America
13/07/2016
82,78 MSCI Emerging Markets Latin America
12/07/2016
82,79 MSCI Emerging Markets Latin America
11/07/2016
82,20 MSCI Emerging Markets Latin America
10/07/2016
80,68 MSCI Emerging Markets Latin America
09/07/2016
80,68 MSCI Emerging Markets Latin America
08/07/2016
80,68 MSCI Emerging Markets Latin America
07/07/2016
78,52 MSCI Emerging Markets Latin America
06/07/2016
78,49 MSCI Emerging Markets Latin America
05/07/2016
79,07 MSCI Emerging Markets Latin America
04/07/2016
81,03 MSCI Emerging Markets Latin America
03/07/2016
81,08 MSCI Emerging Markets Latin America
02/07/2016
81,08 MSCI Emerging Markets Latin America
01/07/2016
81,08 MSCI Emerging Markets Latin America
30/06/2016
80,78 MSCI Emerging Markets Latin America
29/06/2016
79,57 MSCI Emerging Markets Latin America
28/06/2016
76,49 MSCI Emerging Markets Latin America
27/06/2016
74,83 MSCI Emerging Markets Latin America
26/06/2016
76,25 MSCI Emerging Markets Latin America
25/06/2016
76,25 MSCI Emerging Markets Latin America
24/06/2016
76,25 MSCI Emerging Markets Latin America
23/06/2016
76,91 MSCI Emerging Markets Latin America
22/06/2016
75,54 MSCI Emerging Markets Latin America
21/06/2016
75,46 MSCI Emerging Markets Latin America
20/06/2016
75,17 MSCI Emerging Markets Latin America
19/06/2016
73,81 MSCI Emerging Markets Latin America
18/06/2016
73,81 MSCI Emerging Markets Latin America
17/06/2016
73,81 MSCI Emerging Markets Latin America
16/06/2016
73,24 MSCI Emerging Markets Latin America
15/06/2016
72,77 MSCI Emerging Markets Latin America
14/06/2016
71,96 MSCI Emerging Markets Latin America
13/06/2016
73,38 MSCI Emerging Markets Latin America
12/06/2016
73,71 MSCI Emerging Markets Latin America
11/06/2016
73,71 MSCI Emerging Markets Latin America
10/06/2016
73,71 MSCI Emerging Markets Latin America
09/06/2016
76,06 MSCI Emerging Markets Latin America
08/06/2016
76,70 MSCI Emerging Markets Latin America
07/06/2016
74,51 MSCI Emerging Markets Latin America
06/06/2016
73,67 MSCI Emerging Markets Latin America
05/06/2016
74,48 MSCI Emerging Markets Latin America
04/06/2016
74,48 MSCI Emerging Markets Latin America
03/06/2016
74,48 MSCI Emerging Markets Latin America
02/06/2016
72,80 MSCI Emerging Markets Latin America
01/06/2016
72,25 MSCI Emerging Markets Latin America
31/05/2016
72,14 MSCI Emerging Markets Latin America
30/05/2016
72,99 MSCI Emerging Markets Latin America
29/05/2016
72,77 MSCI Emerging Markets Latin America
28/05/2016
72,77 MSCI Emerging Markets Latin America
27/05/2016
72,77 MSCI Emerging Markets Latin America
26/05/2016
73,39 MSCI Emerging Markets Latin America
25/05/2016
73,23 MSCI Emerging Markets Latin America
24/05/2016
73,41 MSCI Emerging Markets Latin America
23/05/2016
72,58 MSCI Emerging Markets Latin America
22/05/2016
73,15 MSCI Emerging Markets Latin America
21/05/2016
73,15 MSCI Emerging Markets Latin America
20/05/2016
73,15 MSCI Emerging Markets Latin America
19/05/2016
72,61 MSCI Emerging Markets Latin America
18/05/2016
73,85 MSCI Emerging Markets Latin America
17/05/2016
74,62 MSCI Emerging Markets Latin America
16/05/2016
75,31 MSCI Emerging Markets Latin America
15/05/2016
74,99 MSCI Emerging Markets Latin America
14/05/2016
74,99 MSCI Emerging Markets Latin America
13/05/2016
74,99 MSCI Emerging Markets Latin America
12/05/2016
76,61 MSCI Emerging Markets Latin America
11/05/2016
76,46 MSCI Emerging Markets Latin America
10/05/2016
76,68 MSCI Emerging Markets Latin America
09/05/2016
73,58 MSCI Emerging Markets Latin America
08/05/2016
74,43 MSCI Emerging Markets Latin America
07/05/2016
74,43 MSCI Emerging Markets Latin America
06/05/2016
74,43 MSCI Emerging Markets Latin America
05/05/2016
74,48 MSCI Emerging Markets Latin America
04/05/2016
74,93 MSCI Emerging Markets Latin America
03/05/2016
74,54 MSCI Emerging Markets Latin America
02/05/2016
77,41 MSCI Emerging Markets Latin America
01/05/2016
79,13 MSCI Emerging Markets Latin America
30/04/2016
79,13 MSCI Emerging Markets Latin America
29/04/2016
79,13 MSCI Emerging Markets Latin America
28/04/2016
79,14 MSCI Emerging Markets Latin America
27/04/2016
78,82 MSCI Emerging Markets Latin America
26/04/2016
77,61 MSCI Emerging Markets Latin America
25/04/2016
76,44 MSCI Emerging Markets Latin America
24/04/2016
77,03 MSCI Emerging Markets Latin America
23/04/2016
77,03 MSCI Emerging Markets Latin America
22/04/2016
77,03 MSCI Emerging Markets Latin America
21/04/2016
77,74 MSCI Emerging Markets Latin America
20/04/2016
77,58 MSCI Emerging Markets Latin America
19/04/2016
77,95 MSCI Emerging Markets Latin America
18/04/2016
76,31 MSCI Emerging Markets Latin America
17/04/2016
77,41 MSCI Emerging Markets Latin America
16/04/2016
77,41 MSCI Emerging Markets Latin America
15/04/2016
77,41 MSCI Emerging Markets Latin America
14/04/2016
77,52 MSCI Emerging Markets Latin America
13/04/2016
77,16 MSCI Emerging Markets Latin America
12/04/2016
75,58 MSCI Emerging Markets Latin America
11/04/2016
73,55 MSCI Emerging Markets Latin America
10/04/2016
72,58 MSCI Emerging Markets Latin America
09/04/2016
72,58 MSCI Emerging Markets Latin America
08/04/2016
72,58 MSCI Emerging Markets Latin America
07/04/2016
70,31 MSCI Emerging Markets Latin America
06/04/2016
70,89 MSCI Emerging Markets Latin America
05/04/2016
71,50 MSCI Emerging Markets Latin America
04/04/2016
72,80 MSCI Emerging Markets Latin America
03/04/2016
74,25 MSCI Emerging Markets Latin America
02/04/2016
74,25 MSCI Emerging Markets Latin America
01/04/2016
74,25 MSCI Emerging Markets Latin America
31/03/2016
74,80 MSCI Emerging Markets Latin America
30/03/2016
75,58 MSCI Emerging Markets Latin America
29/03/2016
74,80 MSCI Emerging Markets Latin America
28/03/2016
74,82 MSCI Emerging Markets Latin America
27/03/2016
73,24 MSCI Emerging Markets Latin America
26/03/2016
73,24 MSCI Emerging Markets Latin America
25/03/2016
73,24 MSCI Emerging Markets Latin America
24/03/2016
73,24 MSCI Emerging Markets Latin America
23/03/2016
73,63 MSCI Emerging Markets Latin America
22/03/2016
75,66 MSCI Emerging Markets Latin America
21/03/2016
74,98 MSCI Emerging Markets Latin America
20/03/2016
74,82 MSCI Emerging Markets Latin America
19/03/2016
74,82 MSCI Emerging Markets Latin America
18/03/2016
74,82 MSCI Emerging Markets Latin America
17/03/2016
74,23 MSCI Emerging Markets Latin America
16/03/2016
70,33 MSCI Emerging Markets Latin America
15/03/2016
69,97 MSCI Emerging Markets Latin America
14/03/2016
72,71 MSCI Emerging Markets Latin America
13/03/2016
73,61 MSCI Emerging Markets Latin America
12/03/2016
73,61 MSCI Emerging Markets Latin America
11/03/2016
73,61 MSCI Emerging Markets Latin America
10/03/2016
74,12 MSCI Emerging Markets Latin America
09/03/2016
72,68 MSCI Emerging Markets Latin America
08/03/2016
71,53 MSCI Emerging Markets Latin America
07/03/2016
73,00 MSCI Emerging Markets Latin America
06/03/2016
72,95 MSCI Emerging Markets Latin America
05/03/2016
72,95 MSCI Emerging Markets Latin America
04/03/2016
72,95 MSCI Emerging Markets Latin America
03/03/2016
70,60 MSCI Emerging Markets Latin America
02/03/2016
68,65 MSCI Emerging Markets Latin America
01/03/2016
66,68 MSCI Emerging Markets Latin America
29/02/2016
64,98 MSCI Emerging Markets Latin America
28/02/2016
63,34 MSCI Emerging Markets Latin America
27/02/2016
63,34 MSCI Emerging Markets Latin America
26/02/2016
63,34 MSCI Emerging Markets Latin America
25/02/2016
63,56 MSCI Emerging Markets Latin America
24/02/2016
63,24 MSCI Emerging Markets Latin America
23/02/2016
63,68 MSCI Emerging Markets Latin America
22/02/2016
64,66 MSCI Emerging Markets Latin America
21/02/2016
61,87 MSCI Emerging Markets Latin America
20/02/2016
61,87 MSCI Emerging Markets Latin America
19/02/2016
61,87 MSCI Emerging Markets Latin America
18/02/2016
62,49 MSCI Emerging Markets Latin America
17/02/2016
62,19 MSCI Emerging Markets Latin America
16/02/2016
59,97 MSCI Emerging Markets Latin America
15/02/2016
59,99 MSCI Emerging Markets Latin America
14/02/2016
58,57 MSCI Emerging Markets Latin America
13/02/2016
58,57 MSCI Emerging Markets Latin America
12/02/2016
58,57 MSCI Emerging Markets Latin America
11/02/2016
57,66 MSCI Emerging Markets Latin America
10/02/2016
59,57 MSCI Emerging Markets Latin America
09/02/2016
59,86 MSCI Emerging Markets Latin America
08/02/2016
61,04 MSCI Emerging Markets Latin America
07/02/2016
61,16 MSCI Emerging Markets Latin America
06/02/2016
61,16 MSCI Emerging Markets Latin America
05/02/2016
61,16 MSCI Emerging Markets Latin America
04/02/2016
62,27 MSCI Emerging Markets Latin America
03/02/2016
61,44 MSCI Emerging Markets Latin America
02/02/2016
60,21 MSCI Emerging Markets Latin America
01/02/2016
62,87 MSCI Emerging Markets Latin America
31/01/2016
62,44 MSCI Emerging Markets Latin America
30/01/2016
62,44 MSCI Emerging Markets Latin America
29/01/2016
62,44 MSCI Emerging Markets Latin America
28/01/2016
59,75 MSCI Emerging Markets Latin America
27/01/2016
59,12 MSCI Emerging Markets Latin America
26/01/2016
58,47 MSCI Emerging Markets Latin America
25/01/2016
58,35 MSCI Emerging Markets Latin America
24/01/2016
58,62 MSCI Emerging Markets Latin America
23/01/2016
58,62 MSCI Emerging Markets Latin America
22/01/2016
58,62 MSCI Emerging Markets Latin America
21/01/2016
56,81 MSCI Emerging Markets Latin America
20/01/2016
56,65 MSCI Emerging Markets Latin America
19/01/2016
58,17 MSCI Emerging Markets Latin America
18/01/2016
57,74 MSCI Emerging Markets Latin America
17/01/2016
58,23 MSCI Emerging Markets Latin America
16/01/2016
58,23 MSCI Emerging Markets Latin America
15/01/2016
58,23 MSCI Emerging Markets Latin America
14/01/2016
60,32 MSCI Emerging Markets Latin America
13/01/2016
60,17 MSCI Emerging Markets Latin America
12/01/2016
59,89 MSCI Emerging Markets Latin America
11/01/2016
59,68 MSCI Emerging Markets Latin America
10/01/2016
60,27 MSCI Emerging Markets Latin America
09/01/2016
60,27 MSCI Emerging Markets Latin America
08/01/2016
60,27 MSCI Emerging Markets Latin America
07/01/2016
61,00 MSCI Emerging Markets Latin America
06/01/2016
63,71 MSCI Emerging Markets Latin America
05/01/2016
64,58 MSCI Emerging Markets Latin America
04/01/2016
63,24 MSCI Emerging Markets Latin America
03/01/2016
65,65 MSCI Emerging Markets Latin America
02/01/2016
65,65 MSCI Emerging Markets Latin America
01/01/2016
65,65 MSCI Emerging Markets Latin America
31/12/2015
65,65 MSCI Emerging Markets Latin America
30/12/2015
65,00 MSCI Emerging Markets Latin America
29/12/2015
66,62 MSCI Emerging Markets Latin America
28/12/2015
66,34 MSCI Emerging Markets Latin America
27/12/2015
66,38 MSCI Emerging Markets Latin America
26/12/2015
66,38 MSCI Emerging Markets Latin America
25/12/2015
66,38 MSCI Emerging Markets Latin America
24/12/2015
66,38 MSCI Emerging Markets Latin America
23/12/2015
66,50 MSCI Emerging Markets Latin America
22/12/2015
65,12 MSCI Emerging Markets Latin America
21/12/2015
65,38 MSCI Emerging Markets Latin America
20/12/2015
67,02 MSCI Emerging Markets Latin America
19/12/2015
67,02 MSCI Emerging Markets Latin America
18/12/2015
67,02 MSCI Emerging Markets Latin America
17/12/2015
68,17 MSCI Emerging Markets Latin America
16/12/2015
66,86 MSCI Emerging Markets Latin America
15/12/2015
66,29 MSCI Emerging Markets Latin America
14/12/2015
65,25 MSCI Emerging Markets Latin America
13/12/2015
66,05 MSCI Emerging Markets Latin America
12/12/2015
66,05 MSCI Emerging Markets Latin America
11/12/2015
66,05 MSCI Emerging Markets Latin America
10/12/2015
68,15 MSCI Emerging Markets Latin America
09/12/2015
68,88 MSCI Emerging Markets Latin America
08/12/2015
67,49 MSCI Emerging Markets Latin America
07/12/2015
69,16 MSCI Emerging Markets Latin America
06/12/2015
69,72 MSCI Emerging Markets Latin America
05/12/2015
69,72 MSCI Emerging Markets Latin America
04/12/2015
69,72 MSCI Emerging Markets Latin America
03/12/2015
71,67 MSCI Emerging Markets Latin America
02/12/2015
70,64 MSCI Emerging Markets Latin America
01/12/2015
71,68 MSCI Emerging Markets Latin America
30/11/2015
70,58 MSCI Emerging Markets Latin America
29/11/2015
73,26 MSCI Emerging Markets Latin America
28/11/2015
73,26 MSCI Emerging Markets Latin America
27/11/2015
73,26 MSCI Emerging Markets Latin America
26/11/2015
74,24 MSCI Emerging Markets Latin America
25/11/2015
73,82 MSCI Emerging Markets Latin America
24/11/2015
75,54 MSCI Emerging Markets Latin America
23/11/2015
75,54 MSCI Emerging Markets Latin America
22/11/2015
75,44 MSCI Emerging Markets Latin America
21/11/2015
75,44 MSCI Emerging Markets Latin America
20/11/2015
75,44 MSCI Emerging Markets Latin America
19/11/2015
74,91 MSCI Emerging Markets Latin America
18/11/2015
73,51 MSCI Emerging Markets Latin America
17/11/2015
72,81 MSCI Emerging Markets Latin America
16/11/2015
71,65 MSCI Emerging Markets Latin America
15/11/2015
71,47 MSCI Emerging Markets Latin America
14/11/2015
71,47 MSCI Emerging Markets Latin America
13/11/2015
71,47 MSCI Emerging Markets Latin America
12/11/2015
72,71 MSCI Emerging Markets Latin America
11/11/2015
73,61 MSCI Emerging Markets Latin America
10/11/2015
72,61 MSCI Emerging Markets Latin America
09/11/2015
72,14 MSCI Emerging Markets Latin America
08/11/2015
72,35 MSCI Emerging Markets Latin America
07/11/2015
72,35 MSCI Emerging Markets Latin America
06/11/2015
72,35 MSCI Emerging Markets Latin America
05/11/2015
73,97 MSCI Emerging Markets Latin America
04/11/2015
73,55 MSCI Emerging Markets Latin America
03/11/2015
73,89 MSCI Emerging Markets Latin America
02/11/2015
70,63 MSCI Emerging Markets Latin America
01/11/2015
70,74 MSCI Emerging Markets Latin America
31/10/2015
70,74 MSCI Emerging Markets Latin America
30/10/2015
70,74 MSCI Emerging Markets Latin America
29/10/2015
70,66 MSCI Emerging Markets Latin America
28/10/2015
71,25 MSCI Emerging Markets Latin America
27/10/2015
71,05 MSCI Emerging Markets Latin America
26/10/2015
72,14 MSCI Emerging Markets Latin America
25/10/2015
71,84 MSCI Emerging Markets Latin America
24/10/2015
71,84 MSCI Emerging Markets Latin America
23/10/2015
71,84 MSCI Emerging Markets Latin America
22/10/2015
69,68 MSCI Emerging Markets Latin America
21/10/2015
68,37 MSCI Emerging Markets Latin America
20/10/2015
69,32 MSCI Emerging Markets Latin America
19/10/2015
69,70 MSCI Emerging Markets Latin America
18/10/2015
69,94 MSCI Emerging Markets Latin America
17/10/2015
69,94 MSCI Emerging Markets Latin America
16/10/2015
69,94 MSCI Emerging Markets Latin America
15/10/2015
68,99 MSCI Emerging Markets Latin America
14/10/2015
68,57 MSCI Emerging Markets Latin America
13/10/2015
69,79 MSCI Emerging Markets Latin America
12/10/2015
72,03 MSCI Emerging Markets Latin America
11/10/2015
72,64 MSCI Emerging Markets Latin America
10/10/2015
72,64 MSCI Emerging Markets Latin America
09/10/2015
72,64 MSCI Emerging Markets Latin America
08/10/2015
71,57 MSCI Emerging Markets Latin America
07/10/2015
71,66 MSCI Emerging Markets Latin America
06/10/2015
70,16 MSCI Emerging Markets Latin America
05/10/2015
69,16 MSCI Emerging Markets Latin America
04/10/2015
67,54 MSCI Emerging Markets Latin America
03/10/2015
67,54 MSCI Emerging Markets Latin America
02/10/2015
67,54 MSCI Emerging Markets Latin America
01/10/2015
66,38 MSCI Emerging Markets Latin America
30/09/2015
65,57 MSCI Emerging Markets Latin America
29/09/2015
63,37 MSCI Emerging Markets Latin America
28/09/2015
63,99 MSCI Emerging Markets Latin America
27/09/2015
65,82 MSCI Emerging Markets Latin America
26/09/2015
65,82 MSCI Emerging Markets Latin America
25/09/2015
65,82 MSCI Emerging Markets Latin America
24/09/2015
63,41 MSCI Emerging Markets Latin America
23/09/2015
65,03 MSCI Emerging Markets Latin America
22/09/2015
66,71 MSCI Emerging Markets Latin America
21/09/2015
67,70 MSCI Emerging Markets Latin America
20/09/2015
68,17 MSCI Emerging Markets Latin America
19/09/2015
68,17 MSCI Emerging Markets Latin America
18/09/2015
68,17 MSCI Emerging Markets Latin America
17/09/2015
69,93 MSCI Emerging Markets Latin America
16/09/2015
70,59 MSCI Emerging Markets Latin America
15/09/2015
68,43 MSCI Emerging Markets Latin America
14/09/2015
68,07 MSCI Emerging Markets Latin America
13/09/2015
67,37 MSCI Emerging Markets Latin America
12/09/2015
67,37 MSCI Emerging Markets Latin America
11/09/2015
67,37 MSCI Emerging Markets Latin America
10/09/2015
68,15 MSCI Emerging Markets Latin America
09/09/2015
69,14 MSCI Emerging Markets Latin America
08/09/2015
69,07 MSCI Emerging Markets Latin America
07/09/2015
68,24 MSCI Emerging Markets Latin America
06/09/2015
68,88 MSCI Emerging Markets Latin America
05/09/2015
68,88 MSCI Emerging Markets Latin America
04/09/2015
68,88 MSCI Emerging Markets Latin America
03/09/2015
69,77 MSCI Emerging Markets Latin America
02/09/2015
68,60 MSCI Emerging Markets Latin America
01/09/2015
68,84 MSCI Emerging Markets Latin America
31/08/2015
70,94 MSCI Emerging Markets Latin America
30/08/2015
71,42 MSCI Emerging Markets Latin America
29/08/2015
71,42 MSCI Emerging Markets Latin America
28/08/2015
71,42 MSCI Emerging Markets Latin America
27/08/2015
71,55 MSCI Emerging Markets Latin America
26/08/2015
67,27 MSCI Emerging Markets Latin America
25/08/2015
66,58 MSCI Emerging Markets Latin America
24/08/2015
67,07 MSCI Emerging Markets Latin America
23/08/2015
69,77 MSCI Emerging Markets Latin America
22/08/2015
69,77 MSCI Emerging Markets Latin America
21/08/2015
69,77 MSCI Emerging Markets Latin America
20/08/2015
72,27 MSCI Emerging Markets Latin America
19/08/2015
73,58 MSCI Emerging Markets Latin America
18/08/2015
74,90 MSCI Emerging Markets Latin America
17/08/2015
74,70 MSCI Emerging Markets Latin America
16/08/2015
74,42 MSCI Emerging Markets Latin America
15/08/2015
74,42 MSCI Emerging Markets Latin America
14/08/2015
74,42 MSCI Emerging Markets Latin America
13/08/2015
74,83 MSCI Emerging Markets Latin America
12/08/2015
75,43 MSCI Emerging Markets Latin America
11/08/2015
76,74 MSCI Emerging Markets Latin America
10/08/2015
78,96 MSCI Emerging Markets Latin America
09/08/2015
77,91 MSCI Emerging Markets Latin America
08/08/2015
77,91 MSCI Emerging Markets Latin America
07/08/2015
77,91 MSCI Emerging Markets Latin America
06/08/2015
78,68 MSCI Emerging Markets Latin America
05/08/2015
79,48 MSCI Emerging Markets Latin America
04/08/2015
79,57 MSCI Emerging Markets Latin America
03/08/2015
79,91 MSCI Emerging Markets Latin America
02/08/2015
81,08 MSCI Emerging Markets Latin America
01/08/2015
81,08 MSCI Emerging Markets Latin America
31/07/2015
81,08 MSCI Emerging Markets Latin America
30/07/2015
79,61 MSCI Emerging Markets Latin America
29/07/2015
80,36 MSCI Emerging Markets Latin America
28/07/2015
78,78 MSCI Emerging Markets Latin America
27/07/2015
78,15 MSCI Emerging Markets Latin America
26/07/2015
80,29 MSCI Emerging Markets Latin America
25/07/2015
80,29 MSCI Emerging Markets Latin America
24/07/2015
80,29 MSCI Emerging Markets Latin America
23/07/2015
81,56 MSCI Emerging Markets Latin America
22/07/2015
84,28 MSCI Emerging Markets Latin America
21/07/2015
86,23 MSCI Emerging Markets Latin America
20/07/2015
86,13 MSCI Emerging Markets Latin America
19/07/2015
86,73 MSCI Emerging Markets Latin America
18/07/2015
86,73 MSCI Emerging Markets Latin America
17/07/2015
86,73 MSCI Emerging Markets Latin America
16/07/2015
88,67 MSCI Emerging Markets Latin America
15/07/2015
87,22 MSCI Emerging Markets Latin America
14/07/2015
87,91 MSCI Emerging Markets Latin America
13/07/2015
86,65 MSCI Emerging Markets Latin America
12/07/2015
84,70 MSCI Emerging Markets Latin America
11/07/2015
84,70 MSCI Emerging Markets Latin America
10/07/2015
84,70 MSCI Emerging Markets Latin America
09/07/2015
83,94 MSCI Emerging Markets Latin America
08/07/2015
84,01 MSCI Emerging Markets Latin America
07/07/2015
85,59 MSCI Emerging Markets Latin America
06/07/2015
86,24 MSCI Emerging Markets Latin America
05/07/2015
86,47 MSCI Emerging Markets Latin America
04/07/2015
86,47 MSCI Emerging Markets Latin America
03/07/2015
86,47 MSCI Emerging Markets Latin America
02/07/2015
87,75 MSCI Emerging Markets Latin America
01/07/2015
86,57 MSCI Emerging Markets Latin America
30/06/2015
86,71 MSCI Emerging Markets Latin America
29/06/2015
86,41 MSCI Emerging Markets Latin America
28/06/2015
87,54 MSCI Emerging Markets Latin America
27/06/2015
87,54 MSCI Emerging Markets Latin America
26/06/2015
87,54 MSCI Emerging Markets Latin America
25/06/2015
87,00 MSCI Emerging Markets Latin America
24/06/2015
88,13 MSCI Emerging Markets Latin America
23/06/2015
88,02 MSCI Emerging Markets Latin America
22/06/2015
87,50 MSCI Emerging Markets Latin America
21/06/2015
87,35 MSCI Emerging Markets Latin America
20/06/2015
87,35 MSCI Emerging Markets Latin America
19/06/2015
87,35 MSCI Emerging Markets Latin America
18/06/2015
87,67 MSCI Emerging Markets Latin America
17/06/2015
86,53 MSCI Emerging Markets Latin America
16/06/2015
87,31 MSCI Emerging Markets Latin America
15/06/2015
86,65 MSCI Emerging Markets Latin America
14/06/2015
86,94 MSCI Emerging Markets Latin America
13/06/2015
86,94 MSCI Emerging Markets Latin America
12/06/2015
86,94 MSCI Emerging Markets Latin America
11/06/2015
86,50 MSCI Emerging Markets Latin America
10/06/2015
87,21 MSCI Emerging Markets Latin America
09/06/2015
85,91 MSCI Emerging Markets Latin America
08/06/2015
85,98 MSCI Emerging Markets Latin America
07/06/2015
85,20 MSCI Emerging Markets Latin America
06/06/2015
85,20 MSCI Emerging Markets Latin America
05/06/2015
85,20 MSCI Emerging Markets Latin America
04/06/2015
85,63 MSCI Emerging Markets Latin America
03/06/2015
87,75 MSCI Emerging Markets Latin America
02/06/2015
89,15 MSCI Emerging Markets Latin America
01/06/2015
87,94 MSCI Emerging Markets Latin America
31/05/2015
87,58 MSCI Emerging Markets Latin America
30/05/2015
87,58 MSCI Emerging Markets Latin America
29/05/2015
87,58 MSCI Emerging Markets Latin America
28/05/2015
89,46 MSCI Emerging Markets Latin America
27/05/2015
89,90 MSCI Emerging Markets Latin America
26/05/2015
89,47 MSCI Emerging Markets Latin America
25/05/2015
91,71 MSCI Emerging Markets Latin America
24/05/2015
90,04 MSCI Emerging Markets Latin America
23/05/2015
90,04 MSCI Emerging Markets Latin America
22/05/2015
90,04 MSCI Emerging Markets Latin America
21/05/2015
91,70 MSCI Emerging Markets Latin America
20/05/2015
91,64 MSCI Emerging Markets Latin America
19/05/2015
91,92 MSCI Emerging Markets Latin America
18/05/2015
91,50 MSCI Emerging Markets Latin America
17/05/2015
93,87 MSCI Emerging Markets Latin America
16/05/2015
93,87 MSCI Emerging Markets Latin America
15/05/2015
93,87 MSCI Emerging Markets Latin America
14/05/2015
91,87 MSCI Emerging Markets Latin America
13/05/2015
92,75 MSCI Emerging Markets Latin America
12/05/2015
92,44 MSCI Emerging Markets Latin America
11/05/2015
94,06 MSCI Emerging Markets Latin America
10/05/2015
94,03 MSCI Emerging Markets Latin America
09/05/2015
94,03 MSCI Emerging Markets Latin America
08/05/2015
94,03 MSCI Emerging Markets Latin America
07/05/2015
91,51 MSCI Emerging Markets Latin America
06/05/2015
92,96 MSCI Emerging Markets Latin America
05/05/2015
94,41 MSCI Emerging Markets Latin America
04/05/2015
92,54 MSCI Emerging Markets Latin America
03/05/2015
91,64 MSCI Emerging Markets Latin America
02/05/2015
91,64 MSCI Emerging Markets Latin America
01/05/2015
91,64 MSCI Emerging Markets Latin America
30/04/2015
92,17 MSCI Emerging Markets Latin America
29/04/2015
95,03 MSCI Emerging Markets Latin America
28/04/2015
96,82 MSCI Emerging Markets Latin America
27/04/2015
97,18 MSCI Emerging Markets Latin America
26/04/2015
96,84 MSCI Emerging Markets Latin America
25/04/2015
96,84 MSCI Emerging Markets Latin America
24/04/2015
96,84 MSCI Emerging Markets Latin America
23/04/2015
95,43 MSCI Emerging Markets Latin America
22/04/2015
94,34 MSCI Emerging Markets Latin America
21/04/2015
93,92 MSCI Emerging Markets Latin America
20/04/2015
93,17 MSCI Emerging Markets Latin America
19/04/2015
92,63 MSCI Emerging Markets Latin America
18/04/2015
92,63 MSCI Emerging Markets Latin America
17/04/2015
92,63 MSCI Emerging Markets Latin America
16/04/2015
95,08 MSCI Emerging Markets Latin America
15/04/2015
95,24 MSCI Emerging Markets Latin America
14/04/2015
94,43 MSCI Emerging Markets Latin America
13/04/2015
94,14 MSCI Emerging Markets Latin America
12/04/2015
94,61 MSCI Emerging Markets Latin America
11/04/2015
94,61 MSCI Emerging Markets Latin America
10/04/2015
94,61 MSCI Emerging Markets Latin America
09/04/2015
93,03 MSCI Emerging Markets Latin America
08/04/2015
91,99 MSCI Emerging Markets Latin America
07/04/2015
91,79 MSCI Emerging Markets Latin America
06/04/2015
92,59 MSCI Emerging Markets Latin America
05/04/2015
89,96 MSCI Emerging Markets Latin America
04/04/2015
89,96 MSCI Emerging Markets Latin America
03/04/2015
89,96 MSCI Emerging Markets Latin America
02/04/2015
89,96 MSCI Emerging Markets Latin America
01/04/2015
89,59 MSCI Emerging Markets Latin America
31/03/2015
87,12 MSCI Emerging Markets Latin America
30/03/2015
85,73 MSCI Emerging Markets Latin America
29/03/2015
84,70 MSCI Emerging Markets Latin America
28/03/2015
84,70 MSCI Emerging Markets Latin America
27/03/2015
84,70 MSCI Emerging Markets Latin America
26/03/2015
84,85 MSCI Emerging Markets Latin America
25/03/2015
86,81 MSCI Emerging Markets Latin America
24/03/2015
87,15 MSCI Emerging Markets Latin America
23/03/2015
87,42 MSCI Emerging Markets Latin America
22/03/2015
87,46 MSCI Emerging Markets Latin America
21/03/2015
87,46 MSCI Emerging Markets Latin America
20/03/2015
87,46 MSCI Emerging Markets Latin America
19/03/2015
85,92 MSCI Emerging Markets Latin America
18/03/2015
87,21 MSCI Emerging Markets Latin America
17/03/2015
85,36 MSCI Emerging Markets Latin America
16/03/2015
85,48 MSCI Emerging Markets Latin America
15/03/2015
84,54 MSCI Emerging Markets Latin America
14/03/2015
84,54 MSCI Emerging Markets Latin America
13/03/2015
84,54 MSCI Emerging Markets Latin America
12/03/2015
86,86 MSCI Emerging Markets Latin America
11/03/2015
86,79 MSCI Emerging Markets Latin America
10/03/2015
84,04 MSCI Emerging Markets Latin America
09/03/2015
84,97 MSCI Emerging Markets Latin America
08/03/2015
85,82 MSCI Emerging Markets Latin America
07/03/2015
85,82 MSCI Emerging Markets Latin America
06/03/2015
85,82 MSCI Emerging Markets Latin America
05/03/2015
87,26 MSCI Emerging Markets Latin America
04/03/2015
86,94 MSCI Emerging Markets Latin America
03/03/2015
89,03 MSCI Emerging Markets Latin America
02/03/2015
88,93 MSCI Emerging Markets Latin America
01/03/2015
90,14 MSCI Emerging Markets Latin America
28/02/2015
90,14 MSCI Emerging Markets Latin America
27/02/2015
90,14 MSCI Emerging Markets Latin America
26/02/2015
89,32 MSCI Emerging Markets Latin America
25/02/2015
89,15 MSCI Emerging Markets Latin America
24/02/2015
89,74 MSCI Emerging Markets Latin America
23/02/2015
89,01 MSCI Emerging Markets Latin America
22/02/2015
88,77 MSCI Emerging Markets Latin America
21/02/2015
88,77 MSCI Emerging Markets Latin America
20/02/2015
88,77 MSCI Emerging Markets Latin America
19/02/2015
88,45 MSCI Emerging Markets Latin America
18/02/2015
88,85 MSCI Emerging Markets Latin America
17/02/2015
88,18 MSCI Emerging Markets Latin America
16/02/2015
88,17 MSCI Emerging Markets Latin America
15/02/2015
88,77 MSCI Emerging Markets Latin America
14/02/2015
88,77 MSCI Emerging Markets Latin America
13/02/2015
88,77 MSCI Emerging Markets Latin America
12/02/2015
87,40 MSCI Emerging Markets Latin America
11/02/2015
84,76 MSCI Emerging Markets Latin America
10/02/2015
86,58 MSCI Emerging Markets Latin America
09/02/2015
88,87 MSCI Emerging Markets Latin America
08/02/2015
87,05 MSCI Emerging Markets Latin America
07/02/2015
87,05 MSCI Emerging Markets Latin America
06/02/2015
87,05 MSCI Emerging Markets Latin America
05/02/2015
88,46 MSCI Emerging Markets Latin America
04/02/2015
87,79 MSCI Emerging Markets Latin America
03/02/2015
88,44 MSCI Emerging Markets Latin America
02/02/2015
86,81 MSCI Emerging Markets Latin America
01/02/2015
86,00 MSCI Emerging Markets Latin America
31/01/2015
86,00 MSCI Emerging Markets Latin America
30/01/2015
86,00 MSCI Emerging Markets Latin America
29/01/2015
89,16 MSCI Emerging Markets Latin America
28/01/2015
89,68 MSCI Emerging Markets Latin America
27/01/2015
91,87 MSCI Emerging Markets Latin America
26/01/2015
91,74 MSCI Emerging Markets Latin America
25/01/2015
92,45 MSCI Emerging Markets Latin America
24/01/2015
92,45 MSCI Emerging Markets Latin America
23/01/2015
92,45 MSCI Emerging Markets Latin America
22/01/2015
90,63 MSCI Emerging Markets Latin America
21/01/2015
89,20 MSCI Emerging Markets Latin America
20/01/2015
86,69 MSCI Emerging Markets Latin America
19/01/2015
85,91 MSCI Emerging Markets Latin America
18/01/2015
87,41 MSCI Emerging Markets Latin America
17/01/2015
87,41 MSCI Emerging Markets Latin America
16/01/2015
87,41 MSCI Emerging Markets Latin America
15/01/2015
85,52 MSCI Emerging Markets Latin America
14/01/2015
84,93 MSCI Emerging Markets Latin America
13/01/2015
85,18 MSCI Emerging Markets Latin America
12/01/2015
84,85 MSCI Emerging Markets Latin America
11/01/2015
86,28 MSCI Emerging Markets Latin America
10/01/2015
86,28 MSCI Emerging Markets Latin America
09/01/2015
86,28 MSCI Emerging Markets Latin America
08/01/2015
86,90 MSCI Emerging Markets Latin America
07/01/2015
85,02 MSCI Emerging Markets Latin America
06/01/2015
82,71 MSCI Emerging Markets Latin America
05/01/2015
81,63 MSCI Emerging Markets Latin America
04/01/2015
83,27 MSCI Emerging Markets Latin America
03/01/2015
83,27 MSCI Emerging Markets Latin America
02/01/2015
83,27 MSCI Emerging Markets Latin America
01/01/2015
85,36 MSCI Emerging Markets Latin America
31/12/2014
85,36 MSCI Emerging Markets Latin America
30/12/2014
85,04 MSCI Emerging Markets Latin America
29/12/2014
85,00 MSCI Emerging Markets Latin America
28/12/2014
84,36 MSCI Emerging Markets Latin America
27/12/2014
84,36 MSCI Emerging Markets Latin America
26/12/2014
84,36 MSCI Emerging Markets Latin America
25/12/2014
84,73 MSCI Emerging Markets Latin America
24/12/2014
84,73 MSCI Emerging Markets Latin America
23/12/2014
84,88 MSCI Emerging Markets Latin America
22/12/2014
84,59 MSCI Emerging Markets Latin America
21/12/2014
83,76 MSCI Emerging Markets Latin America
20/12/2014
83,76 MSCI Emerging Markets Latin America
19/12/2014
83,76 MSCI Emerging Markets Latin America
18/12/2014
82,45 MSCI Emerging Markets Latin America
17/12/2014
79,62 MSCI Emerging Markets Latin America
16/12/2014
75,58 MSCI Emerging Markets Latin America
15/12/2014
77,37 MSCI Emerging Markets Latin America
14/12/2014
79,56 MSCI Emerging Markets Latin America
13/12/2014
79,56 MSCI Emerging Markets Latin America
12/12/2014
79,56 MSCI Emerging Markets Latin America
11/12/2014
81,98 MSCI Emerging Markets Latin America
10/12/2014
83,09 MSCI Emerging Markets Latin America
09/12/2014
85,28 MSCI Emerging Markets Latin America
08/12/2014
86,56 MSCI Emerging Markets Latin America
07/12/2014
87,70 MSCI Emerging Markets Latin America
06/12/2014
87,70 MSCI Emerging Markets Latin America
05/12/2014
87,70 MSCI Emerging Markets Latin America
04/12/2014
87,93 MSCI Emerging Markets Latin America
03/12/2014
89,50 MSCI Emerging Markets Latin America
02/12/2014
87,77 MSCI Emerging Markets Latin America
01/12/2014
88,67 MSCI Emerging Markets Latin America
30/11/2014
91,39 MSCI Emerging Markets Latin America
29/11/2014
91,39 MSCI Emerging Markets Latin America
28/11/2014
91,39 MSCI Emerging Markets Latin America
27/11/2014
93,72 MSCI Emerging Markets Latin America
26/11/2014
94,18 MSCI Emerging Markets Latin America
25/11/2014
94,56 MSCI Emerging Markets Latin America
24/11/2014
94,49 MSCI Emerging Markets Latin America
23/11/2014
95,63 MSCI Emerging Markets Latin America
22/11/2014
95,63 MSCI Emerging Markets Latin America
21/11/2014
95,63 MSCI Emerging Markets Latin America
20/11/2014
90,79 MSCI Emerging Markets Latin America
19/11/2014
90,48 MSCI Emerging Markets Latin America
18/11/2014
88,94 MSCI Emerging Markets Latin America
17/11/2014
88,14 MSCI Emerging Markets Latin America
16/11/2014
89,01 MSCI Emerging Markets Latin America
15/11/2014
89,01 MSCI Emerging Markets Latin America
14/11/2014
89,01 MSCI Emerging Markets Latin America
13/11/2014
89,75 MSCI Emerging Markets Latin America
12/11/2014
91,43 MSCI Emerging Markets Latin America
11/11/2014
91,16 MSCI Emerging Markets Latin America
10/11/2014
91,72 MSCI Emerging Markets Latin America
09/11/2014
92,55 MSCI Emerging Markets Latin America
08/11/2014
92,55 MSCI Emerging Markets Latin America
07/11/2014
92,55 MSCI Emerging Markets Latin America
06/11/2014
91,27 MSCI Emerging Markets Latin America
05/11/2014
93,41 MSCI Emerging Markets Latin America
04/11/2014
93,65 MSCI Emerging Markets Latin America
03/11/2014
94,15 MSCI Emerging Markets Latin America
02/11/2014
95,48 MSCI Emerging Markets Latin America
01/11/2014
95,48 MSCI Emerging Markets Latin America
31/10/2014
95,48 MSCI Emerging Markets Latin America
30/10/2014
93,68 MSCI Emerging Markets Latin America
29/10/2014
90,53 MSCI Emerging Markets Latin America
28/10/2014
90,50 MSCI Emerging Markets Latin America
27/10/2014
87,63 MSCI Emerging Markets Latin America
26/10/2014
90,92 MSCI Emerging Markets Latin America
25/10/2014
90,92 MSCI Emerging Markets Latin America
24/10/2014
90,92 MSCI Emerging Markets Latin America
23/10/2014
88,78 MSCI Emerging Markets Latin America
22/10/2014
90,55 MSCI Emerging Markets Latin America
21/10/2014
90,59 MSCI Emerging Markets Latin America
20/10/2014
91,72 MSCI Emerging Markets Latin America
19/10/2014
93,08 MSCI Emerging Markets Latin America
18/10/2014
93,08 MSCI Emerging Markets Latin America
17/10/2014
93,08 MSCI Emerging Markets Latin America
16/10/2014
91,48 MSCI Emerging Markets Latin America
15/10/2014
94,67 MSCI Emerging Markets Latin America
14/10/2014
97,96 MSCI Emerging Markets Latin America
13/10/2014
97,70 MSCI Emerging Markets Latin America
12/10/2014
95,13 MSCI Emerging Markets Latin America
11/10/2014
95,13 MSCI Emerging Markets Latin America
10/10/2014
95,13 MSCI Emerging Markets Latin America
09/10/2014
97,49 MSCI Emerging Markets Latin America
08/10/2014
97,54 MSCI Emerging Markets Latin America
07/10/2014
98,82 MSCI Emerging Markets Latin America
06/10/2014
98,79 MSCI Emerging Markets Latin America
05/10/2014
93,71 MSCI Emerging Markets Latin America
04/10/2014
93,71 MSCI Emerging Markets Latin America
03/10/2014
93,71 MSCI Emerging Markets Latin America
02/10/2014
92,90 MSCI Emerging Markets Latin America
01/10/2014
92,91 MSCI Emerging Markets Latin America
30/09/2014
95,16 MSCI Emerging Markets Latin America
29/09/2014
94,56 MSCI Emerging Markets Latin America
28/09/2014
97,33 MSCI Emerging Markets Latin America
27/09/2014
97,33 MSCI Emerging Markets Latin America
26/09/2014
97,33 MSCI Emerging Markets Latin America
25/09/2014
96,90 MSCI Emerging Markets Latin America
24/09/2014
97,38 MSCI Emerging Markets Latin America
23/09/2014
96,63 MSCI Emerging Markets Latin America
22/09/2014
98,05 MSCI Emerging Markets Latin America
21/09/2014
100,00 Act. Pays Emerg. Am. Sud
21/09/2017
101,97 Act. Pays Emerg. Am. Sud
20/09/2017
101,84 Act. Pays Emerg. Am. Sud
19/09/2017
101,68 Act. Pays Emerg. Am. Sud
18/09/2017
102,19 Act. Pays Emerg. Am. Sud
17/09/2017
101,68 Act. Pays Emerg. Am. Sud
16/09/2017
101,68 Act. Pays Emerg. Am. Sud
15/09/2017
101,68 Act. Pays Emerg. Am. Sud
14/09/2017
101,40 Act. Pays Emerg. Am. Sud
13/09/2017
100,77 Act. Pays Emerg. Am. Sud
12/09/2017
101,14 Act. Pays Emerg. Am. Sud
11/09/2017
101,05 Act. Pays Emerg. Am. Sud
10/09/2017
99,61 Act. Pays Emerg. Am. Sud
09/09/2017
99,61 Act. Pays Emerg. Am. Sud
08/09/2017
99,61 Act. Pays Emerg. Am. Sud
07/09/2017
100,23 Act. Pays Emerg. Am. Sud
06/09/2017
100,07 Act. Pays Emerg. Am. Sud
05/09/2017
99,43 Act. Pays Emerg. Am. Sud
04/09/2017
99,02 Act. Pays Emerg. Am. Sud
03/09/2017
99,09 Act. Pays Emerg. Am. Sud
02/09/2017
99,09 Act. Pays Emerg. Am. Sud
01/09/2017
99,09 Act. Pays Emerg. Am. Sud
31/08/2017
98,30 Act. Pays Emerg. Am. Sud
30/08/2017
97,61 Act. Pays Emerg. Am. Sud
29/08/2017
96,69 Act. Pays Emerg. Am. Sud
28/08/2017
98,02 Act. Pays Emerg. Am. Sud
27/08/2017
98,86 Act. Pays Emerg. Am. Sud
26/08/2017
98,86 Act. Pays Emerg. Am. Sud
25/08/2017
98,86 Act. Pays Emerg. Am. Sud
24/08/2017
98,95 Act. Pays Emerg. Am. Sud
23/08/2017
98,04 Act. Pays Emerg. Am. Sud
22/08/2017
98,10 Act. Pays Emerg. Am. Sud
21/08/2017
97,16 Act. Pays Emerg. Am. Sud
20/08/2017
96,52 Act. Pays Emerg. Am. Sud
19/08/2017
96,52 Act. Pays Emerg. Am. Sud
18/08/2017
96,52 Act. Pays Emerg. Am. Sud
17/08/2017
96,70 Act. Pays Emerg. Am. Sud
16/08/2017
97,12 Act. Pays Emerg. Am. Sud
15/08/2017
95,85 Act. Pays Emerg. Am. Sud
14/08/2017
95,59 Act. Pays Emerg. Am. Sud
13/08/2017
94,76 Act. Pays Emerg. Am. Sud
12/08/2017
94,76 Act. Pays Emerg. Am. Sud
11/08/2017
94,76 Act. Pays Emerg. Am. Sud
10/08/2017
95,20 Act. Pays Emerg. Am. Sud
09/08/2017
96,02 Act. Pays Emerg. Am. Sud
08/08/2017
96,20 Act. Pays Emerg. Am. Sud
07/08/2017
95,79 Act. Pays Emerg. Am. Sud
06/08/2017
95,42 Act. Pays Emerg. Am. Sud
05/08/2017
95,42 Act. Pays Emerg. Am. Sud
04/08/2017
95,42 Act. Pays Emerg. Am. Sud
03/08/2017
95,08 Act. Pays Emerg. Am. Sud
02/08/2017
95,05 Act. Pays Emerg. Am. Sud
01/08/2017
95,06 Act. Pays Emerg. Am. Sud
31/07/2017
94,72 Act. Pays Emerg. Am. Sud
30/07/2017
94,57 Act. Pays Emerg. Am. Sud
29/07/2017
94,57 Act. Pays Emerg. Am. Sud
28/07/2017
94,57 Act. Pays Emerg. Am. Sud
27/07/2017
94,96 Act. Pays Emerg. Am. Sud
26/07/2017
95,00 Act. Pays Emerg. Am. Sud
25/07/2017
95,11 Act. Pays Emerg. Am. Sud
24/07/2017
95,15 Act. Pays Emerg. Am. Sud
23/07/2017
95,33 Act. Pays Emerg. Am. Sud
22/07/2017
95,33 Act. Pays Emerg. Am. Sud
21/07/2017
95,33 Act. Pays Emerg. Am. Sud
20/07/2017
95,91 Act. Pays Emerg. Am. Sud
19/07/2017
96,09 Act. Pays Emerg. Am. Sud
18/07/2017
95,50 Act. Pays Emerg. Am. Sud
17/07/2017
96,10 Act. Pays Emerg. Am. Sud
16/07/2017
96,12 Act. Pays Emerg. Am. Sud
15/07/2017
96,12 Act. Pays Emerg. Am. Sud
14/07/2017
96,12 Act. Pays Emerg. Am. Sud
13/07/2017
95,45 Act. Pays Emerg. Am. Sud
12/07/2017
94,03 Act. Pays Emerg. Am. Sud
11/07/2017
92,62 Act. Pays Emerg. Am. Sud
10/07/2017
92,09 Act. Pays Emerg. Am. Sud
09/07/2017
90,82 Act. Pays Emerg. Am. Sud
08/07/2017
90,82 Act. Pays Emerg. Am. Sud
07/07/2017
90,82 Act. Pays Emerg. Am. Sud
06/07/2017
90,68 Act. Pays Emerg. Am. Sud
05/07/2017
91,46 Act. Pays Emerg. Am. Sud
04/07/2017
91,63 Act. Pays Emerg. Am. Sud
03/07/2017
91,40 Act. Pays Emerg. Am. Sud
02/07/2017
90,57 Act. Pays Emerg. Am. Sud
01/07/2017
90,57 Act. Pays Emerg. Am. Sud
30/06/2017
90,57 Act. Pays Emerg. Am. Sud
29/06/2017
90,29 Act. Pays Emerg. Am. Sud
28/06/2017
90,45 Act. Pays Emerg. Am. Sud
27/06/2017
90,79 Act. Pays Emerg. Am. Sud
26/06/2017
91,76 Act. Pays Emerg. Am. Sud
25/06/2017
90,55 Act. Pays Emerg. Am. Sud
24/06/2017
90,55 Act. Pays Emerg. Am. Sud
23/06/2017
90,55 Act. Pays Emerg. Am. Sud
22/06/2017
90,47 Act. Pays Emerg. Am. Sud
21/06/2017
90,60 Act. Pays Emerg. Am. Sud
20/06/2017
91,47 Act. Pays Emerg. Am. Sud
19/06/2017
92,36 Act. Pays Emerg. Am. Sud
18/06/2017
92,06 Act. Pays Emerg. Am. Sud
17/06/2017
92,06 Act. Pays Emerg. Am. Sud
16/06/2017
92,06 Act. Pays Emerg. Am. Sud
15/06/2017
92,18 Act. Pays Emerg. Am. Sud
14/06/2017
91,93 Act. Pays Emerg. Am. Sud
13/06/2017
91,08 Act. Pays Emerg. Am. Sud
12/06/2017
91,16 Act. Pays Emerg. Am. Sud
11/06/2017
92,23 Act. Pays Emerg. Am. Sud
10/06/2017
92,23 Act. Pays Emerg. Am. Sud
09/06/2017
92,23 Act. Pays Emerg. Am. Sud
08/06/2017
92,13 Act. Pays Emerg. Am. Sud
07/06/2017
92,54 Act. Pays Emerg. Am. Sud
06/06/2017
91,85 Act. Pays Emerg. Am. Sud
05/06/2017
91,64 Act. Pays Emerg. Am. Sud
04/06/2017
91,65 Act. Pays Emerg. Am. Sud
03/06/2017
91,65 Act. Pays Emerg. Am. Sud
02/06/2017
91,65 Act. Pays Emerg. Am. Sud
01/06/2017
91,98 Act. Pays Emerg. Am. Sud
31/05/2017
91,88 Act. Pays Emerg. Am. Sud
30/05/2017
93,15 Act. Pays Emerg. Am. Sud
29/05/2017
93,34 Act. Pays Emerg. Am. Sud
28/05/2017
93,44 Act. Pays Emerg. Am. Sud
27/05/2017
93,44 Act. Pays Emerg. Am. Sud
26/05/2017
93,44 Act. Pays Emerg. Am. Sud
25/05/2017
92,57 Act. Pays Emerg. Am. Sud
24/05/2017
92,64 Act. Pays Emerg. Am. Sud
23/05/2017
91,50 Act. Pays Emerg. Am. Sud
22/05/2017
90,53 Act. Pays Emerg. Am. Sud
21/05/2017
91,37 Act. Pays Emerg. Am. Sud
20/05/2017
91,37 Act. Pays Emerg. Am. Sud
19/05/2017
91,37 Act. Pays Emerg. Am. Sud
18/05/2017
90,36 Act. Pays Emerg. Am. Sud
17/05/2017
99,08 Act. Pays Emerg. Am. Sud
16/05/2017
100,88 Act. Pays Emerg. Am. Sud
15/05/2017
101,25 Act. Pays Emerg. Am. Sud
14/05/2017
100,73 Act. Pays Emerg. Am. Sud
13/05/2017
100,73 Act. Pays Emerg. Am. Sud
12/05/2017
100,73 Act. Pays Emerg. Am. Sud
11/05/2017
99,83 Act. Pays Emerg. Am. Sud
10/05/2017
99,39 Act. Pays Emerg. Am. Sud
09/05/2017
97,70 Act. Pays Emerg. Am. Sud
08/05/2017
96,71 Act. Pays Emerg. Am. Sud
07/05/2017
96,52 Act. Pays Emerg. Am. Sud
06/05/2017
96,52 Act. Pays Emerg. Am. Sud
05/05/2017
96,52 Act. Pays Emerg. Am. Sud
04/05/2017
96,34 Act. Pays Emerg. Am. Sud
03/05/2017
98,20 Act. Pays Emerg. Am. Sud
02/05/2017
98,18 Act. Pays Emerg. Am. Sud
01/05/2017
96,24 Act. Pays Emerg. Am. Sud
30/04/2017
96,15 Act. Pays Emerg. Am. Sud
29/04/2017
96,15 Act. Pays Emerg. Am. Sud
28/04/2017
96,15 Act. Pays Emerg. Am. Sud
27/04/2017
96,29 Act. Pays Emerg. Am. Sud
26/04/2017
96,47 Act. Pays Emerg. Am. Sud
25/04/2017
96,95 Act. Pays Emerg. Am. Sud
24/04/2017
97,58 Act. Pays Emerg. Am. Sud
23/04/2017
97,62 Act. Pays Emerg. Am. Sud
22/04/2017
97,62 Act. Pays Emerg. Am. Sud
21/04/2017
97,62 Act. Pays Emerg. Am. Sud
20/04/2017
97,32 Act. Pays Emerg. Am. Sud
19/04/2017
97,93 Act. Pays Emerg. Am. Sud
18/04/2017
99,53 Act. Pays Emerg. Am. Sud
17/04/2017
98,69 Act. Pays Emerg. Am. Sud
16/04/2017
98,54 Act. Pays Emerg. Am. Sud
15/04/2017
98,54 Act. Pays Emerg. Am. Sud
14/04/2017
98,54 Act. Pays Emerg. Am. Sud
13/04/2017
98,57 Act. Pays Emerg. Am. Sud
12/04/2017
98,82 Act. Pays Emerg. Am. Sud
11/04/2017
99,23 Act. Pays Emerg. Am. Sud
10/04/2017
99,78 Act. Pays Emerg. Am. Sud
09/04/2017
99,53 Act. Pays Emerg. Am. Sud
08/04/2017
99,53 Act. Pays Emerg. Am. Sud
07/04/2017
99,53 Act. Pays Emerg. Am. Sud
06/04/2017
99,11 Act. Pays Emerg. Am. Sud
05/04/2017
100,18 Act. Pays Emerg. Am. Sud
04/04/2017
99,91 Act. Pays Emerg. Am. Sud
03/04/2017
99,59 Act. Pays Emerg. Am. Sud
02/04/2017
98,15 Act. Pays Emerg. Am. Sud
01/04/2017
98,15 Act. Pays Emerg. Am. Sud
31/03/2017
98,15 Act. Pays Emerg. Am. Sud
30/03/2017
98,85 Act. Pays Emerg. Am. Sud
29/03/2017
98,58 Act. Pays Emerg. Am. Sud
28/03/2017
96,78 Act. Pays Emerg. Am. Sud
27/03/2017
96,07 Act. Pays Emerg. Am. Sud
26/03/2017
96,67 Act. Pays Emerg. Am. Sud
25/03/2017
96,67 Act. Pays Emerg. Am. Sud
24/03/2017
96,67 Act. Pays Emerg. Am. Sud
23/03/2017
96,07 Act. Pays Emerg. Am. Sud
22/03/2017
96,17 Act. Pays Emerg. Am. Sud
21/03/2017
96,28 Act. Pays Emerg. Am. Sud
20/03/2017
97,66 Act. Pays Emerg. Am. Sud
19/03/2017
97,24 Act. Pays Emerg. Am. Sud
18/03/2017
97,24 Act. Pays Emerg. Am. Sud
17/03/2017
97,24 Act. Pays Emerg. Am. Sud
16/03/2017
97,70 Act. Pays Emerg. Am. Sud
15/03/2017
96,78 Act. Pays Emerg. Am. Sud
14/03/2017
95,65 Act. Pays Emerg. Am. Sud
13/03/2017
96,12 Act. Pays Emerg. Am. Sud
12/03/2017
95,76 Act. Pays Emerg. Am. Sud
11/03/2017
95,76 Act. Pays Emerg. Am. Sud
10/03/2017
95,76 Act. Pays Emerg. Am. Sud
09/03/2017
95,50 Act. Pays Emerg. Am. Sud
08/03/2017
97,02 Act. Pays Emerg. Am. Sud
07/03/2017
98,22 Act. Pays Emerg. Am. Sud
06/03/2017
98,53 Act. Pays Emerg. Am. Sud
05/03/2017
98,16 Act. Pays Emerg. Am. Sud
04/03/2017
98,16 Act. Pays Emerg. Am. Sud
03/03/2017
98,16 Act. Pays Emerg. Am. Sud
02/03/2017
98,19 Act. Pays Emerg. Am. Sud
01/03/2017
98,76 Act. Pays Emerg. Am. Sud
28/02/2017
97,92 Act. Pays Emerg. Am. Sud
27/02/2017
98,35 Act. Pays Emerg. Am. Sud
26/02/2017
98,68 Act. Pays Emerg. Am. Sud
25/02/2017
98,68 Act. Pays Emerg. Am. Sud
24/02/2017
98,68 Act. Pays Emerg. Am. Sud
23/02/2017
100,69 Act. Pays Emerg. Am. Sud
22/02/2017
101,28 Act. Pays Emerg. Am. Sud
21/02/2017
100,59 Act. Pays Emerg. Am. Sud
20/02/2017
99,09 Act. Pays Emerg. Am. Sud
19/02/2017
98,26 Act. Pays Emerg. Am. Sud
18/02/2017
98,26 Act. Pays Emerg. Am. Sud
17/02/2017
98,26 Act. Pays Emerg. Am. Sud
16/02/2017
99,30 Act. Pays Emerg. Am. Sud
15/02/2017
99,82 Act. Pays Emerg. Am. Sud
14/02/2017
97,85 Act. Pays Emerg. Am. Sud
13/02/2017
97,69 Act. Pays Emerg. Am. Sud
12/02/2017
96,86 Act. Pays Emerg. Am. Sud
11/02/2017
96,86 Act. Pays Emerg. Am. Sud
10/02/2017
96,86 Act. Pays Emerg. Am. Sud
09/02/2017
95,26 Act. Pays Emerg. Am. Sud
08/02/2017
94,61 Act. Pays Emerg. Am. Sud
07/02/2017
94,11 Act. Pays Emerg. Am. Sud
06/02/2017
94,31 Act. Pays Emerg. Am. Sud
05/02/2017
94,58 Act. Pays Emerg. Am. Sud
04/02/2017
94,58 Act. Pays Emerg. Am. Sud
03/02/2017
94,58 Act. Pays Emerg. Am. Sud
02/02/2017
93,41 Act. Pays Emerg. Am. Sud
01/02/2017
93,04 Act. Pays Emerg. Am. Sud
31/01/2017
92,94 Act. Pays Emerg. Am. Sud
30/01/2017
94,06 Act. Pays Emerg. Am. Sud
29/01/2017
94,33 Act. Pays Emerg. Am. Sud
28/01/2017
94,33 Act. Pays Emerg. Am. Sud
27/01/2017
94,33 Act. Pays Emerg. Am. Sud
26/01/2017
94,03 Act. Pays Emerg. Am. Sud
25/01/2017
93,50 Act. Pays Emerg. Am. Sud
24/01/2017
93,24 Act. Pays Emerg. Am. Sud
23/01/2017
92,48 Act. Pays Emerg. Am. Sud
22/01/2017
91,38 Act. Pays Emerg. Am. Sud
21/01/2017
91,38 Act. Pays Emerg. Am. Sud
20/01/2017
91,38 Act. Pays Emerg. Am. Sud
19/01/2017
90,63 Act. Pays Emerg. Am. Sud
18/01/2017
90,68 Act. Pays Emerg. Am. Sud
17/01/2017
90,68 Act. Pays Emerg. Am. Sud
16/01/2017
90,87 Act. Pays Emerg. Am. Sud
15/01/2017
90,90 Act. Pays Emerg. Am. Sud
14/01/2017
90,90 Act. Pays Emerg. Am. Sud
13/01/2017
90,90 Act. Pays Emerg. Am. Sud
12/01/2017
91,05 Act. Pays Emerg. Am. Sud
11/01/2017
90,21 Act. Pays Emerg. Am. Sud
10/01/2017
90,06 Act. Pays Emerg. Am. Sud
09/01/2017
90,20 Act. Pays Emerg. Am. Sud
08/01/2017
90,11 Act. Pays Emerg. Am. Sud
07/01/2017
90,11 Act. Pays Emerg. Am. Sud
06/01/2017
90,11 Act. Pays Emerg. Am. Sud
05/01/2017
90,70 Act. Pays Emerg. Am. Sud
04/01/2017
90,63 Act. Pays Emerg. Am. Sud
03/01/2017
90,78 Act. Pays Emerg. Am. Sud
02/01/2017
88,31 Act. Pays Emerg. Am. Sud
01/01/2017
88,44 Act. Pays Emerg. Am. Sud
31/12/2016
88,44 Act. Pays Emerg. Am. Sud
30/12/2016
88,44 Act. Pays Emerg. Am. Sud
29/12/2016
88,78 Act. Pays Emerg. Am. Sud
28/12/2016
87,99 Act. Pays Emerg. Am. Sud
27/12/2016
86,74 Act. Pays Emerg. Am. Sud
26/12/2016
86,50 Act. Pays Emerg. Am. Sud
25/12/2016
86,47 Act. Pays Emerg. Am. Sud
24/12/2016
86,47 Act. Pays Emerg. Am. Sud
23/12/2016
86,47 Act. Pays Emerg. Am. Sud
22/12/2016
85,36 Act. Pays Emerg. Am. Sud
21/12/2016
85,79 Act. Pays Emerg. Am. Sud
20/12/2016
85,65 Act. Pays Emerg. Am. Sud
19/12/2016
85,28 Act. Pays Emerg. Am. Sud
18/12/2016
86,01 Act. Pays Emerg. Am. Sud
17/12/2016
86,01 Act. Pays Emerg. Am. Sud
16/12/2016
86,01 Act. Pays Emerg. Am. Sud
15/12/2016
86,17 Act. Pays Emerg. Am. Sud
14/12/2016
86,10 Act. Pays Emerg. Am. Sud
13/12/2016
86,97 Act. Pays Emerg. Am. Sud
12/12/2016
86,88 Act. Pays Emerg. Am. Sud
11/12/2016
87,76 Act. Pays Emerg. Am. Sud
10/12/2016
87,76 Act. Pays Emerg. Am. Sud
09/12/2016
87,76 Act. Pays Emerg. Am. Sud
08/12/2016
86,17 Act. Pays Emerg. Am. Sud
07/12/2016
85,74 Act. Pays Emerg. Am. Sud
06/12/2016
84,57 Act. Pays Emerg. Am. Sud
05/12/2016
83,71 Act. Pays Emerg. Am. Sud
04/12/2016
83,75 Act. Pays Emerg. Am. Sud
03/12/2016
83,75 Act. Pays Emerg. Am. Sud
02/12/2016
83,75 Act. Pays Emerg. Am. Sud
01/12/2016
84,29 Act. Pays Emerg. Am. Sud
30/11/2016
86,88 Act. Pays Emerg. Am. Sud
29/11/2016
86,24 Act. Pays Emerg. Am. Sud
28/11/2016
87,16 Act. Pays Emerg. Am. Sud
27/11/2016
86,18 Act. Pays Emerg. Am. Sud
26/11/2016
86,18 Act. Pays Emerg. Am. Sud
25/11/2016
86,18 Act. Pays Emerg. Am. Sud
24/11/2016
86,93 Act. Pays Emerg. Am. Sud
23/11/2016
86,76 Act. Pays Emerg. Am. Sud
22/11/2016
87,43 Act. Pays Emerg. Am. Sud
21/11/2016
86,29 Act. Pays Emerg. Am. Sud
20/11/2016
85,34 Act. Pays Emerg. Am. Sud
19/11/2016
85,34 Act. Pays Emerg. Am. Sud
18/11/2016
85,34 Act. Pays Emerg. Am. Sud
17/11/2016
85,12 Act. Pays Emerg. Am. Sud
16/11/2016
85,20 Act. Pays Emerg. Am. Sud
15/11/2016
83,95 Act. Pays Emerg. Am. Sud
14/11/2016
83,37 Act. Pays Emerg. Am. Sud
13/11/2016
82,47 Act. Pays Emerg. Am. Sud
12/11/2016
82,47 Act. Pays Emerg. Am. Sud
11/11/2016
82,47 Act. Pays Emerg. Am. Sud
10/11/2016
86,48 Act. Pays Emerg. Am. Sud
09/11/2016
90,68 Act. Pays Emerg. Am. Sud
08/11/2016
93,34 Act. Pays Emerg. Am. Sud
07/11/2016
92,32 Act. Pays Emerg. Am. Sud
06/11/2016
88,92 Act. Pays Emerg. Am. Sud
05/11/2016
88,92 Act. Pays Emerg. Am. Sud
04/11/2016
88,92 Act. Pays Emerg. Am. Sud
03/11/2016
89,52 Act. Pays Emerg. Am. Sud
02/11/2016
90,71 Act. Pays Emerg. Am. Sud
01/11/2016
93,31 Act. Pays Emerg. Am. Sud
31/10/2016
94,49 Act. Pays Emerg. Am. Sud
30/10/2016
94,54 Act. Pays Emerg. Am. Sud
29/10/2016
94,54 Act. Pays Emerg. Am. Sud
28/10/2016
94,54 Act. Pays Emerg. Am. Sud
27/10/2016
94,98 Act. Pays Emerg. Am. Sud
26/10/2016
95,20 Act. Pays Emerg. Am. Sud
25/10/2016
96,10 Act. Pays Emerg. Am. Sud
24/10/2016
96,06 Act. Pays Emerg. Am. Sud
23/10/2016
95,39 Act. Pays Emerg. Am. Sud
22/10/2016
95,39 Act. Pays Emerg. Am. Sud
21/10/2016
95,39 Act. Pays Emerg. Am. Sud
20/10/2016
94,59 Act. Pays Emerg. Am. Sud
19/10/2016
94,16 Act. Pays Emerg. Am. Sud
18/10/2016
93,26 Act. Pays Emerg. Am. Sud
17/10/2016
91,65 Act. Pays Emerg. Am. Sud
16/10/2016
91,29 Act. Pays Emerg. Am. Sud
15/10/2016
91,29 Act. Pays Emerg. Am. Sud
14/10/2016
91,29 Act. Pays Emerg. Am. Sud
13/10/2016
89,95 Act. Pays Emerg. Am. Sud
12/10/2016
90,32 Act. Pays Emerg. Am. Sud
11/10/2016
90,00 Act. Pays Emerg. Am. Sud
10/10/2016
89,72 Act. Pays Emerg. Am. Sud
09/10/2016
88,58 Act. Pays Emerg. Am. Sud
08/10/2016
88,58 Act. Pays Emerg. Am. Sud
07/10/2016
88,58 Act. Pays Emerg. Am. Sud
06/10/2016
88,18 Act. Pays Emerg. Am. Sud
05/10/2016
87,60 Act. Pays Emerg. Am. Sud
04/10/2016
87,49 Act. Pays Emerg. Am. Sud
03/10/2016
86,66 Act. Pays Emerg. Am. Sud
02/10/2016
85,93 Act. Pays Emerg. Am. Sud
01/10/2016
85,93 Act. Pays Emerg. Am. Sud
30/09/2016
85,93 Act. Pays Emerg. Am. Sud
29/09/2016
86,53 Act. Pays Emerg. Am. Sud
28/09/2016
86,58 Act. Pays Emerg. Am. Sud
27/09/2016
85,69 Act. Pays Emerg. Am. Sud
26/09/2016
84,90 Act. Pays Emerg. Am. Sud
25/09/2016
86,37 Act. Pays Emerg. Am. Sud
24/09/2016
86,37 Act. Pays Emerg. Am. Sud
23/09/2016
86,37 Act. Pays Emerg. Am. Sud
22/09/2016
86,98 Act. Pays Emerg. Am. Sud
21/09/2016
85,67 Act. Pays Emerg. Am. Sud
20/09/2016
84,74 Act. Pays Emerg. Am. Sud
19/09/2016
84,40 Act. Pays Emerg. Am. Sud
18/09/2016
83,63 Act. Pays Emerg. Am. Sud
17/09/2016
83,63 Act. Pays Emerg. Am. Sud
16/09/2016
83,63 Act. Pays Emerg. Am. Sud
15/09/2016
83,53 Act. Pays Emerg. Am. Sud
14/09/2016
83,06 Act. Pays Emerg. Am. Sud
13/09/2016
83,96 Act. Pays Emerg. Am. Sud
12/09/2016
85,31 Act. Pays Emerg. Am. Sud
11/09/2016
86,13 Act. Pays Emerg. Am. Sud
10/09/2016
86,13 Act. Pays Emerg. Am. Sud
09/09/2016
86,13 Act. Pays Emerg. Am. Sud
08/09/2016
88,88 Act. Pays Emerg. Am. Sud
07/09/2016
89,26 Act. Pays Emerg. Am. Sud
06/09/2016
88,88 Act. Pays Emerg. Am. Sud
05/09/2016
88,17 Act. Pays Emerg. Am. Sud
04/09/2016
87,86 Act. Pays Emerg. Am. Sud
03/09/2016
87,86 Act. Pays Emerg. Am. Sud
02/09/2016
87,86 Act. Pays Emerg. Am. Sud
01/09/2016
86,54 Act. Pays Emerg. Am. Sud
31/08/2016
86,94 Act. Pays Emerg. Am. Sud
30/08/2016
87,21 Act. Pays Emerg. Am. Sud
29/08/2016
87,03 Act. Pays Emerg. Am. Sud
28/08/2016
86,80 Act. Pays Emerg. Am. Sud
27/08/2016
86,80 Act. Pays Emerg. Am. Sud
26/08/2016
86,80 Act. Pays Emerg. Am. Sud
25/08/2016
86,50 Act. Pays Emerg. Am. Sud
24/08/2016
86,51 Act. Pays Emerg. Am. Sud
23/08/2016
86,94 Act. Pays Emerg. Am. Sud
22/08/2016
87,30 Act. Pays Emerg. Am. Sud
21/08/2016
87,92 Act. Pays Emerg. Am. Sud
20/08/2016
87,92 Act. Pays Emerg. Am. Sud
19/08/2016
87,92 Act. Pays Emerg. Am. Sud
18/08/2016
88,38 Act. Pays Emerg. Am. Sud
17/08/2016
88,47 Act. Pays Emerg. Am. Sud
16/08/2016
89,33 Act. Pays Emerg. Am. Sud
15/08/2016
90,11 Act. Pays Emerg. Am. Sud
14/08/2016
89,95 Act. Pays Emerg. Am. Sud
13/08/2016
89,95 Act. Pays Emerg. Am. Sud
12/08/2016
89,95 Act. Pays Emerg. Am. Sud
11/08/2016
89,82 Act. Pays Emerg. Am. Sud
10/08/2016
88,80 Act. Pays Emerg. Am. Sud
09/08/2016
89,42 Act. Pays Emerg. Am. Sud
08/08/2016
88,84 Act. Pays Emerg. Am. Sud
07/08/2016
87,90 Act. Pays Emerg. Am. Sud
06/08/2016
87,90 Act. Pays Emerg. Am. Sud
05/08/2016
87,90 Act. Pays Emerg. Am. Sud
04/08/2016
86,92 Act. Pays Emerg. Am. Sud
03/08/2016
85,07 Act. Pays Emerg. Am. Sud
02/08/2016
84,86 Act. Pays Emerg. Am. Sud
01/08/2016
85,84 Act. Pays Emerg. Am. Sud
31/07/2016
86,04 Act. Pays Emerg. Am. Sud
30/07/2016
86,04 Act. Pays Emerg. Am. Sud
29/07/2016
86,04 Act. Pays Emerg. Am. Sud
28/07/2016
85,55 Act. Pays Emerg. Am. Sud
27/07/2016
86,52 Act. Pays Emerg. Am. Sud
26/07/2016
86,67 Act. Pays Emerg. Am. Sud
25/07/2016
87,22 Act. Pays Emerg. Am. Sud
24/07/2016
87,40 Act. Pays Emerg. Am. Sud
23/07/2016
87,40 Act. Pays Emerg. Am. Sud
22/07/2016
87,40 Act. Pays Emerg. Am. Sud
21/07/2016
87,28 Act. Pays Emerg. Am. Sud
20/07/2016
87,31 Act. Pays Emerg. Am. Sud
19/07/2016
86,75 Act. Pays Emerg. Am. Sud
18/07/2016
86,27 Act. Pays Emerg. Am. Sud
17/07/2016
85,39 Act. Pays Emerg. Am. Sud
16/07/2016
85,39 Act. Pays Emerg. Am. Sud
15/07/2016
85,39 Act. Pays Emerg. Am. Sud
14/07/2016
85,38 Act. Pays Emerg. Am. Sud
13/07/2016
84,06 Act. Pays Emerg. Am. Sud
12/07/2016
84,19 Act. Pays Emerg. Am. Sud
11/07/2016
83,56 Act. Pays Emerg. Am. Sud
10/07/2016
82,28 Act. Pays Emerg. Am. Sud
09/07/2016
82,28 Act. Pays Emerg. Am. Sud
08/07/2016
82,28 Act. Pays Emerg. Am. Sud
07/07/2016
80,65 Act. Pays Emerg. Am. Sud
06/07/2016
80,54 Act. Pays Emerg. Am. Sud
05/07/2016
81,30 Act. Pays Emerg. Am. Sud
04/07/2016
82,72 Act. Pays Emerg. Am. Sud
03/07/2016
82,66 Act. Pays Emerg. Am. Sud
02/07/2016
82,66 Act. Pays Emerg. Am. Sud
01/07/2016
82,66 Act. Pays Emerg. Am. Sud
30/06/2016
82,14 Act. Pays Emerg. Am. Sud
29/06/2016
80,70 Act. Pays Emerg. Am. Sud
28/06/2016
78,23 Act. Pays Emerg. Am. Sud
27/06/2016
77,07 Act. Pays Emerg. Am. Sud
26/06/2016
78,03 Act. Pays Emerg. Am. Sud
25/06/2016
78,03 Act. Pays Emerg. Am. Sud
24/06/2016
78,03 Act. Pays Emerg. Am. Sud
23/06/2016
77,75 Act. Pays Emerg. Am. Sud
22/06/2016
77,39 Act. Pays Emerg. Am. Sud
21/06/2016
77,26 Act. Pays Emerg. Am. Sud
20/06/2016
76,73 Act. Pays Emerg. Am. Sud
19/06/2016
75,66 Act. Pays Emerg. Am. Sud
18/06/2016
75,66 Act. Pays Emerg. Am. Sud
17/06/2016
75,66 Act. Pays Emerg. Am. Sud
16/06/2016
75,03 Act. Pays Emerg. Am. Sud
15/06/2016
74,77 Act. Pays Emerg. Am. Sud
14/06/2016
74,61 Act. Pays Emerg. Am. Sud
13/06/2016
75,33 Act. Pays Emerg. Am. Sud
12/06/2016
76,35 Act. Pays Emerg. Am. Sud
11/06/2016
76,35 Act. Pays Emerg. Am. Sud
10/06/2016
76,35 Act. Pays Emerg. Am. Sud
09/06/2016
78,13 Act. Pays Emerg. Am. Sud
08/06/2016
78,04 Act. Pays Emerg. Am. Sud
07/06/2016
76,31 Act. Pays Emerg. Am. Sud
06/06/2016
75,66 Act. Pays Emerg. Am. Sud
05/06/2016
75,63 Act. Pays Emerg. Am. Sud
04/06/2016
75,63 Act. Pays Emerg. Am. Sud
03/06/2016
75,63 Act. Pays Emerg. Am. Sud
02/06/2016
74,86 Act. Pays Emerg. Am. Sud
01/06/2016
74,31 Act. Pays Emerg. Am. Sud
31/05/2016
74,76 Act. Pays Emerg. Am. Sud
30/05/2016
75,10 Act. Pays Emerg. Am. Sud
29/05/2016
75,12 Act. Pays Emerg. Am. Sud
28/05/2016
75,12 Act. Pays Emerg. Am. Sud
27/05/2016
75,12 Act. Pays Emerg. Am. Sud
26/05/2016
75,32 Act. Pays Emerg. Am. Sud
25/05/2016
75,39 Act. Pays Emerg. Am. Sud
24/05/2016
75,34 Act. Pays Emerg. Am. Sud
23/05/2016
74,76 Act. Pays Emerg. Am. Sud
22/05/2016
75,33 Act. Pays Emerg. Am. Sud
21/05/2016
75,33 Act. Pays Emerg. Am. Sud
20/05/2016
75,33 Act. Pays Emerg. Am. Sud
19/05/2016
74,79 Act. Pays Emerg. Am. Sud
18/05/2016
75,80 Act. Pays Emerg. Am. Sud
17/05/2016
76,29 Act. Pays Emerg. Am. Sud
16/05/2016
77,08 Act. Pays Emerg. Am. Sud
15/05/2016
77,25 Act. Pays Emerg. Am. Sud
14/05/2016
77,25 Act. Pays Emerg. Am. Sud
13/05/2016
77,25 Act. Pays Emerg. Am. Sud
12/05/2016
77,93 Act. Pays Emerg. Am. Sud
11/05/2016
77,67 Act. Pays Emerg. Am. Sud
10/05/2016
77,18 Act. Pays Emerg. Am. Sud
09/05/2016
75,32 Act. Pays Emerg. Am. Sud
08/05/2016
75,71 Act. Pays Emerg. Am. Sud
07/05/2016
75,71 Act. Pays Emerg. Am. Sud
06/05/2016
75,71 Act. Pays Emerg. Am. Sud
05/05/2016
75,80 Act. Pays Emerg. Am. Sud
04/05/2016
75,72 Act. Pays Emerg. Am. Sud
03/05/2016
75,86 Act. Pays Emerg. Am. Sud
02/05/2016
78,45 Act. Pays Emerg. Am. Sud
01/05/2016
79,33 Act. Pays Emerg. Am. Sud
30/04/2016
79,33 Act. Pays Emerg. Am. Sud
29/04/2016
79,33 Act. Pays Emerg. Am. Sud
28/04/2016
79,56 Act. Pays Emerg. Am. Sud
27/04/2016
79,02 Act. Pays Emerg. Am. Sud
26/04/2016
77,89 Act. Pays Emerg. Am. Sud
25/04/2016
77,35 Act. Pays Emerg. Am. Sud
24/04/2016
77,98 Act. Pays Emerg. Am. Sud
23/04/2016
77,98 Act. Pays Emerg. Am. Sud
22/04/2016
77,98 Act. Pays Emerg. Am. Sud
21/04/2016
78,41 Act. Pays Emerg. Am. Sud
20/04/2016
78,33 Act. Pays Emerg. Am. Sud
19/04/2016
78,22 Act. Pays Emerg. Am. Sud
18/04/2016
77,29 Act. Pays Emerg. Am. Sud
17/04/2016
78,11 Act. Pays Emerg. Am. Sud
16/04/2016
78,11 Act. Pays Emerg. Am. Sud
15/04/2016
78,11 Act. Pays Emerg. Am. Sud
14/04/2016
78,29 Act. Pays Emerg. Am. Sud
13/04/2016
77,85 Act. Pays Emerg. Am. Sud
12/04/2016
75,94 Act. Pays Emerg. Am. Sud
11/04/2016
74,61 Act. Pays Emerg. Am. Sud
10/04/2016
73,35 Act. Pays Emerg. Am. Sud
09/04/2016
73,35 Act. Pays Emerg. Am. Sud
08/04/2016
73,35 Act. Pays Emerg. Am. Sud
07/04/2016
71,89 Act. Pays Emerg. Am. Sud
06/04/2016
72,34 Act. Pays Emerg. Am. Sud
05/04/2016
72,89 Act. Pays Emerg. Am. Sud
04/04/2016
74,44 Act. Pays Emerg. Am. Sud
03/04/2016
75,21 Act. Pays Emerg. Am. Sud
02/04/2016
75,21 Act. Pays Emerg. Am. Sud
01/04/2016
75,21 Act. Pays Emerg. Am. Sud
31/03/2016
75,77 Act. Pays Emerg. Am. Sud
30/03/2016
76,29 Act. Pays Emerg. Am. Sud
29/03/2016
75,70 Act. Pays Emerg. Am. Sud
28/03/2016
74,49 Act. Pays Emerg. Am. Sud
27/03/2016
74,36 Act. Pays Emerg. Am. Sud
26/03/2016
74,36 Act. Pays Emerg. Am. Sud
25/03/2016
74,36 Act. Pays Emerg. Am. Sud
24/03/2016
74,35 Act. Pays Emerg. Am. Sud
23/03/2016
75,05 Act. Pays Emerg. Am. Sud
22/03/2016
76,40 Act. Pays Emerg. Am. Sud
21/03/2016
75,97 Act. Pays Emerg. Am. Sud
20/03/2016
75,80 Act. Pays Emerg. Am. Sud
19/03/2016
75,80 Act. Pays Emerg. Am. Sud
18/03/2016
75,80 Act. Pays Emerg. Am. Sud
17/03/2016
74,31 Act. Pays Emerg. Am. Sud
16/03/2016
71,72 Act. Pays Emerg. Am. Sud
15/03/2016
72,04 Act. Pays Emerg. Am. Sud
14/03/2016
74,42 Act. Pays Emerg. Am. Sud
13/03/2016
74,66 Act. Pays Emerg. Am. Sud
12/03/2016
74,66 Act. Pays Emerg. Am. Sud
11/03/2016
74,66 Act. Pays Emerg. Am. Sud
10/03/2016
74,44 Act. Pays Emerg. Am. Sud
09/03/2016
74,07 Act. Pays Emerg. Am. Sud
08/03/2016
72,94 Act. Pays Emerg. Am. Sud
07/03/2016
73,93 Act. Pays Emerg. Am. Sud
06/03/2016
73,84 Act. Pays Emerg. Am. Sud
05/03/2016
73,76 Act. Pays Emerg. Am. Sud
04/03/2016
73,76 Act. Pays Emerg. Am. Sud
03/03/2016
71,89 Act. Pays Emerg. Am. Sud
02/03/2016
70,77 Act. Pays Emerg. Am. Sud
01/03/2016
69,06 Act. Pays Emerg. Am. Sud
29/02/2016
67,63 Act. Pays Emerg. Am. Sud
28/02/2016
66,44 Act. Pays Emerg. Am. Sud
27/02/2016
66,44 Act. Pays Emerg. Am. Sud
26/02/2016
66,44 Act. Pays Emerg. Am. Sud
25/02/2016
66,25 Act. Pays Emerg. Am. Sud
24/02/2016
65,71 Act. Pays Emerg. Am. Sud
23/02/2016
66,64 Act. Pays Emerg. Am. Sud
22/02/2016
66,96 Act. Pays Emerg. Am. Sud
21/02/2016
64,61 Act. Pays Emerg. Am. Sud
20/02/2016
64,61 Act. Pays Emerg. Am. Sud
19/02/2016
64,61 Act. Pays Emerg. Am. Sud
18/02/2016
65,07 Act. Pays Emerg. Am. Sud
17/02/2016
64,44 Act. Pays Emerg. Am. Sud
16/02/2016
62,80 Act. Pays Emerg. Am. Sud
15/02/2016
62,56 Act. Pays Emerg. Am. Sud
14/02/2016
61,54 Act. Pays Emerg. Am. Sud
13/02/2016
61,54 Act. Pays Emerg. Am. Sud
12/02/2016
61,54 Act. Pays Emerg. Am. Sud
11/02/2016
60,76 Act. Pays Emerg. Am. Sud
10/02/2016
62,68 Act. Pays Emerg. Am. Sud
09/02/2016
62,95 Act. Pays Emerg. Am. Sud
08/02/2016
63,83 Act. Pays Emerg. Am. Sud
07/02/2016
64,59 Act. Pays Emerg. Am. Sud
06/02/2016
64,59 Act. Pays Emerg. Am. Sud
05/02/2016
64,29 Act. Pays Emerg. Am. Sud
04/02/2016
64,81 Act. Pays Emerg. Am. Sud
03/02/2016
63,94 Act. Pays Emerg. Am. Sud
02/02/2016
63,83 Act. Pays Emerg. Am. Sud
01/02/2016
65,49 Act. Pays Emerg. Am. Sud
31/01/2016
64,91 Act. Pays Emerg. Am. Sud
30/01/2016
64,91 Act. Pays Emerg. Am. Sud
29/01/2016
64,91 Act. Pays Emerg. Am. Sud
28/01/2016
62,33 Act. Pays Emerg. Am. Sud
27/01/2016
61,82 Act. Pays Emerg. Am. Sud
26/01/2016
61,33 Act. Pays Emerg. Am. Sud
25/01/2016
61,48 Act. Pays Emerg. Am. Sud
24/01/2016
61,54 Act. Pays Emerg. Am. Sud
23/01/2016
61,54 Act. Pays Emerg. Am. Sud
22/01/2016
61,54 Act. Pays Emerg. Am. Sud
21/01/2016
60,00 Act. Pays Emerg. Am. Sud
20/01/2016
59,91 Act. Pays Emerg. Am. Sud
19/01/2016
61,33 Act. Pays Emerg. Am. Sud
18/01/2016
61,15 Act. Pays Emerg. Am. Sud
17/01/2016
61,31 Act. Pays Emerg. Am. Sud
16/01/2016
61,31 Act. Pays Emerg. Am. Sud
15/01/2016
61,31 Act. Pays Emerg. Am. Sud
14/01/2016
62,98 Act. Pays Emerg. Am. Sud
13/01/2016
63,39 Act. Pays Emerg. Am. Sud
12/01/2016
63,28 Act. Pays Emerg. Am. Sud
11/01/2016
63,05 Act. Pays Emerg. Am. Sud
10/01/2016
63,49 Act. Pays Emerg. Am. Sud
09/01/2016
63,49 Act. Pays Emerg. Am. Sud
08/01/2016
63,49 Act. Pays Emerg. Am. Sud
07/01/2016
64,23 Act. Pays Emerg. Am. Sud
06/01/2016
66,74 Act. Pays Emerg. Am. Sud
05/01/2016
67,09 Act. Pays Emerg. Am. Sud
04/01/2016
66,38 Act. Pays Emerg. Am. Sud
03/01/2016
67,92 Act. Pays Emerg. Am. Sud
02/01/2016
67,92 Act. Pays Emerg. Am. Sud
01/01/2016
67,92 Act. Pays Emerg. Am. Sud
31/12/2015
67,92 Act. Pays Emerg. Am. Sud
30/12/2015
67,75 Act. Pays Emerg. Am. Sud
29/12/2015
68,89 Act. Pays Emerg. Am. Sud
28/12/2015
68,45 Act. Pays Emerg. Am. Sud
27/12/2015
68,48 Act. Pays Emerg. Am. Sud
26/12/2015
68,48 Act. Pays Emerg. Am. Sud
25/12/2015
68,48 Act. Pays Emerg. Am. Sud
24/12/2015
68,48 Act. Pays Emerg. Am. Sud
23/12/2015
68,50 Act. Pays Emerg. Am. Sud
22/12/2015
67,43 Act. Pays Emerg. Am. Sud
21/12/2015
67,79 Act. Pays Emerg. Am. Sud
20/12/2015
69,43 Act. Pays Emerg. Am. Sud
19/12/2015
69,43 Act. Pays Emerg. Am. Sud
18/12/2015
69,43 Act. Pays Emerg. Am. Sud
17/12/2015
70,56 Act. Pays Emerg. Am. Sud
16/12/2015
68,94 Act. Pays Emerg. Am. Sud
15/12/2015
68,67 Act. Pays Emerg. Am. Sud
14/12/2015
67,70 Act. Pays Emerg. Am. Sud
13/12/2015
68,54 Act. Pays Emerg. Am. Sud
12/12/2015
68,54 Act. Pays Emerg. Am. Sud
11/12/2015
68,54 Act. Pays Emerg. Am. Sud
10/12/2015
70,38 Act. Pays Emerg. Am. Sud
09/12/2015
70,91 Act. Pays Emerg. Am. Sud
08/12/2015
70,24 Act. Pays Emerg. Am. Sud
07/12/2015
71,89 Act. Pays Emerg. Am. Sud
06/12/2015
72,02 Act. Pays Emerg. Am. Sud
05/12/2015
72,02 Act. Pays Emerg. Am. Sud
04/12/2015
72,02 Act. Pays Emerg. Am. Sud
03/12/2015
73,11 Act. Pays Emerg. Am. Sud
02/12/2015
73,28 Act. Pays Emerg. Am. Sud
01/12/2015
73,46 Act. Pays Emerg. Am. Sud
30/11/2015
73,37 Act. Pays Emerg. Am. Sud
29/11/2015
75,35 Act. Pays Emerg. Am. Sud
28/11/2015
75,35 Act. Pays Emerg. Am. Sud
27/11/2015
75,35 Act. Pays Emerg. Am. Sud
26/11/2015
75,91 Act. Pays Emerg. Am. Sud
25/11/2015
76,06 Act. Pays Emerg. Am. Sud
24/11/2015
77,03 Act. Pays Emerg. Am. Sud
23/11/2015
77,29 Act. Pays Emerg. Am. Sud
22/11/2015
77,01 Act. Pays Emerg. Am. Sud
21/11/2015
77,01 Act. Pays Emerg. Am. Sud
20/11/2015
77,01 Act. Pays Emerg. Am. Sud
19/11/2015
76,21 Act. Pays Emerg. Am. Sud
18/11/2015
75,39 Act. Pays Emerg. Am. Sud
17/11/2015
74,93 Act. Pays Emerg. Am. Sud
16/11/2015
73,81 Act. Pays Emerg. Am. Sud
15/11/2015
73,79 Act. Pays Emerg. Am. Sud
14/11/2015
73,79 Act. Pays Emerg. Am. Sud
13/11/2015
73,79 Act. Pays Emerg. Am. Sud
12/11/2015
74,60 Act. Pays Emerg. Am. Sud
11/11/2015
75,22 Act. Pays Emerg. Am. Sud
10/11/2015
74,45 Act. Pays Emerg. Am. Sud
09/11/2015
74,44 Act. Pays Emerg. Am. Sud
08/11/2015
74,93 Act. Pays Emerg. Am. Sud
07/11/2015
74,93 Act. Pays Emerg. Am. Sud
06/11/2015
74,93 Act. Pays Emerg. Am. Sud
05/11/2015
75,53 Act. Pays Emerg. Am. Sud
04/11/2015
75,62 Act. Pays Emerg. Am. Sud
03/11/2015
74,79 Act. Pays Emerg. Am. Sud
02/11/2015
72,39 Act. Pays Emerg. Am. Sud
01/11/2015
72,25 Act. Pays Emerg. Am. Sud
31/10/2015
72,25 Act. Pays Emerg. Am. Sud
30/10/2015
72,25 Act. Pays Emerg. Am. Sud
29/10/2015
72,54 Act. Pays Emerg. Am. Sud
28/10/2015
72,98 Act. Pays Emerg. Am. Sud
27/10/2015
72,76 Act. Pays Emerg. Am. Sud
26/10/2015
73,55 Act. Pays Emerg. Am. Sud
25/10/2015
73,58 Act. Pays Emerg. Am. Sud
24/10/2015
73,58 Act. Pays Emerg. Am. Sud
23/10/2015
73,58 Act. Pays Emerg. Am. Sud
22/10/2015
71,77 Act. Pays Emerg. Am. Sud
21/10/2015
70,15 Act. Pays Emerg. Am. Sud
20/10/2015
70,94 Act. Pays Emerg. Am. Sud
19/10/2015
71,28 Act. Pays Emerg. Am. Sud
18/10/2015
71,38 Act. Pays Emerg. Am. Sud
17/10/2015
71,38 Act. Pays Emerg. Am. Sud
16/10/2015
71,38 Act. Pays Emerg. Am. Sud
15/10/2015
70,88 Act. Pays Emerg. Am. Sud
14/10/2015
70,25 Act. Pays Emerg. Am. Sud
13/10/2015
71,22 Act. Pays Emerg. Am. Sud
12/10/2015
72,90 Act. Pays Emerg. Am. Sud
11/10/2015
73,13 Act. Pays Emerg. Am. Sud
10/10/2015
73,13 Act. Pays Emerg. Am. Sud
09/10/2015
73,13 Act. Pays Emerg. Am. Sud
08/10/2015
72,20 Act. Pays Emerg. Am. Sud
07/10/2015
72,26 Act. Pays Emerg. Am. Sud
06/10/2015
71,07 Act. Pays Emerg. Am. Sud
05/10/2015
70,33 Act. Pays Emerg. Am. Sud
04/10/2015
68,15 Act. Pays Emerg. Am. Sud
03/10/2015
68,15 Act. Pays Emerg. Am. Sud
02/10/2015
68,15 Act. Pays Emerg. Am. Sud
01/10/2015
67,79 Act. Pays Emerg. Am. Sud
30/09/2015
67,17 Act. Pays Emerg. Am. Sud
29/09/2015
65,25 Act. Pays Emerg. Am. Sud
28/09/2015
65,94 Act. Pays Emerg. Am. Sud
27/09/2015
67,59 Act. Pays Emerg. Am. Sud
26/09/2015
67,59 Act. Pays Emerg. Am. Sud
25/09/2015
67,59 Act. Pays Emerg. Am. Sud
24/09/2015
65,33 Act. Pays Emerg. Am. Sud
23/09/2015
67,13 Act. Pays Emerg. Am. Sud
22/09/2015
68,27 Act. Pays Emerg. Am. Sud
21/09/2015
69,36 Act. Pays Emerg. Am. Sud
20/09/2015
69,72 Act. Pays Emerg. Am. Sud
19/09/2015
69,72 Act. Pays Emerg. Am. Sud
18/09/2015
69,72 Act. Pays Emerg. Am. Sud
17/09/2015
71,03 Act. Pays Emerg. Am. Sud
16/09/2015
71,09 Act. Pays Emerg. Am. Sud
15/09/2015
69,83 Act. Pays Emerg. Am. Sud
14/09/2015
69,10 Act. Pays Emerg. Am. Sud
13/09/2015
68,75 Act. Pays Emerg. Am. Sud
12/09/2015
68,75 Act. Pays Emerg. Am. Sud
11/09/2015
68,75 Act. Pays Emerg. Am. Sud
10/09/2015
69,19 Act. Pays Emerg. Am. Sud
09/09/2015
70,52 Act. Pays Emerg. Am. Sud
08/09/2015
70,22 Act. Pays Emerg. Am. Sud
07/09/2015
69,82 Act. Pays Emerg. Am. Sud
06/09/2015
70,41 Act. Pays Emerg. Am. Sud
05/09/2015
70,41 Act. Pays Emerg. Am. Sud
04/09/2015
70,41 Act. Pays Emerg. Am. Sud
03/09/2015
71,02 Act. Pays Emerg. Am. Sud
02/09/2015
69,80 Act. Pays Emerg. Am. Sud
01/09/2015
70,22 Act. Pays Emerg. Am. Sud
31/08/2015
71,84 Act. Pays Emerg. Am. Sud
30/08/2015
72,72 Act. Pays Emerg. Am. Sud
29/08/2015
72,72 Act. Pays Emerg. Am. Sud
28/08/2015
72,72 Act. Pays Emerg. Am. Sud
27/08/2015
72,21 Act. Pays Emerg. Am. Sud
26/08/2015
68,58 Act. Pays Emerg. Am. Sud
25/08/2015
68,37 Act. Pays Emerg. Am. Sud
24/08/2015
67,54 Act. Pays Emerg. Am. Sud
23/08/2015
71,50 Act. Pays Emerg. Am. Sud
22/08/2015
71,50 Act. Pays Emerg. Am. Sud
21/08/2015
71,50 Act. Pays Emerg. Am. Sud
20/08/2015
73,60 Act. Pays Emerg. Am. Sud
19/08/2015
75,29 Act. Pays Emerg. Am. Sud
18/08/2015
76,09 Act. Pays Emerg. Am. Sud
17/08/2015
76,05 Act. Pays Emerg. Am. Sud
16/08/2015
75,84 Act. Pays Emerg. Am. Sud
15/08/2015
75,84 Act. Pays Emerg. Am. Sud
14/08/2015
75,84 Act. Pays Emerg. Am. Sud
13/08/2015
76,32 Act. Pays Emerg. Am. Sud
12/08/2015
76,69 Act. Pays Emerg. Am. Sud
11/08/2015
78,36 Act. Pays Emerg. Am. Sud
10/08/2015
79,66 Act. Pays Emerg. Am. Sud
09/08/2015
79,22 Act. Pays Emerg. Am. Sud
08/08/2015
79,22 Act. Pays Emerg. Am. Sud
07/08/2015
79,22 Act. Pays Emerg. Am. Sud
06/08/2015
79,67 Act. Pays Emerg. Am. Sud
05/08/2015
80,63 Act. Pays Emerg. Am. Sud
04/08/2015
80,57 Act. Pays Emerg. Am. Sud
03/08/2015
80,96 Act. Pays Emerg. Am. Sud
02/08/2015
81,21 Act. Pays Emerg. Am. Sud
01/08/2015
81,21 Act. Pays Emerg. Am. Sud
31/07/2015
81,21 Act. Pays Emerg. Am. Sud
30/07/2015
81,17 Act. Pays Emerg. Am. Sud
29/07/2015
81,06 Act. Pays Emerg. Am. Sud
28/07/2015
79,89 Act. Pays Emerg. Am. Sud
27/07/2015
79,56 Act. Pays Emerg. Am. Sud
26/07/2015
81,50 Act. Pays Emerg. Am. Sud
25/07/2015
81,50 Act. Pays Emerg. Am. Sud
24/07/2015
81,50 Act. Pays Emerg. Am. Sud
23/07/2015
83,12 Act. Pays Emerg. Am. Sud
22/07/2015
85,49 Act. Pays Emerg. Am. Sud
21/07/2015
86,71 Act. Pays Emerg. Am. Sud
20/07/2015
86,98 Act. Pays Emerg. Am. Sud
19/07/2015
87,78 Act. Pays Emerg. Am. Sud
18/07/2015
87,78 Act. Pays Emerg. Am. Sud
17/07/2015
87,78 Act. Pays Emerg. Am. Sud
16/07/2015
88,78 Act. Pays Emerg. Am. Sud
15/07/2015
87,93 Act. Pays Emerg. Am. Sud
14/07/2015
87,97 Act. Pays Emerg. Am. Sud
13/07/2015
87,16 Act. Pays Emerg. Am. Sud
12/07/2015
85,06 Act. Pays Emerg. Am. Sud
11/07/2015
85,06 Act. Pays Emerg. Am. Sud
10/07/2015
85,06 Act. Pays Emerg. Am. Sud
09/07/2015
84,67 Act. Pays Emerg. Am. Sud
08/07/2015
84,65 Act. Pays Emerg. Am. Sud
07/07/2015
86,14 Act. Pays Emerg. Am. Sud
06/07/2015
86,46 Act. Pays Emerg. Am. Sud
05/07/2015
87,20 Act. Pays Emerg. Am. Sud
04/07/2015
87,20 Act. Pays Emerg. Am. Sud
03/07/2015
87,20 Act. Pays Emerg. Am. Sud
02/07/2015
87,52 Act. Pays Emerg. Am. Sud
01/07/2015
86,98 Act. Pays Emerg. Am. Sud
30/06/2015
86,65 Act. Pays Emerg. Am. Sud
29/06/2015
86,66 Act. Pays Emerg. Am. Sud
28/06/2015
87,60 Act. Pays Emerg. Am. Sud
27/06/2015
87,60 Act. Pays Emerg. Am. Sud
26/06/2015
87,60 Act. Pays Emerg. Am. Sud
25/06/2015
87,32 Act. Pays Emerg. Am. Sud
24/06/2015
88,23 Act. Pays Emerg. Am. Sud
23/06/2015
87,59 Act. Pays Emerg. Am. Sud
22/06/2015
87,08 Act. Pays Emerg. Am. Sud
21/06/2015
87,14 Act. Pays Emerg. Am. Sud
20/06/2015
87,14 Act. Pays Emerg. Am. Sud
19/06/2015
87,14 Act. Pays Emerg. Am. Sud
18/06/2015
87,11 Act. Pays Emerg. Am. Sud
17/06/2015
86,77 Act. Pays Emerg. Am. Sud
16/06/2015
86,93 Act. Pays Emerg. Am. Sud
15/06/2015
86,45 Act. Pays Emerg. Am. Sud
14/06/2015
86,96 Act. Pays Emerg. Am. Sud
13/06/2015
86,96 Act. Pays Emerg. Am. Sud
12/06/2015
86,96 Act. Pays Emerg. Am. Sud
11/06/2015
86,76 Act. Pays Emerg. Am. Sud
10/06/2015
86,97 Act. Pays Emerg. Am. Sud
09/06/2015
86,23 Act. Pays Emerg. Am. Sud
08/06/2015
86,27 Act. Pays Emerg. Am. Sud
07/06/2015
86,22 Act. Pays Emerg. Am. Sud
06/06/2015
86,22 Act. Pays Emerg. Am. Sud
05/06/2015
86,22 Act. Pays Emerg. Am. Sud
04/06/2015
86,36 Act. Pays Emerg. Am. Sud
03/06/2015
87,42 Act. Pays Emerg. Am. Sud
02/06/2015
88,30 Act. Pays Emerg. Am. Sud
01/06/2015
88,29 Act. Pays Emerg. Am. Sud
31/05/2015
88,33 Act. Pays Emerg. Am. Sud
30/05/2015
88,33 Act. Pays Emerg. Am. Sud
29/05/2015
88,33 Act. Pays Emerg. Am. Sud
28/05/2015
89,54 Act. Pays Emerg. Am. Sud
27/05/2015
89,96 Act. Pays Emerg. Am. Sud
26/05/2015
90,27 Act. Pays Emerg. Am. Sud
25/05/2015
91,17 Act. Pays Emerg. Am. Sud
24/05/2015
91,08 Act. Pays Emerg. Am. Sud
23/05/2015
91,08 Act. Pays Emerg. Am. Sud
22/05/2015
91,08 Act. Pays Emerg. Am. Sud
21/05/2015
91,83 Act. Pays Emerg. Am. Sud
20/05/2015
92,16 Act. Pays Emerg. Am. Sud
19/05/2015
92,32 Act. Pays Emerg. Am. Sud
18/05/2015
91,83 Act. Pays Emerg. Am. Sud
17/05/2015
92,63 Act. Pays Emerg. Am. Sud
16/05/2015
92,63 Act. Pays Emerg. Am. Sud
15/05/2015
92,63 Act. Pays Emerg. Am. Sud
14/05/2015
91,60 Act. Pays Emerg. Am. Sud
13/05/2015
91,77 Act. Pays Emerg. Am. Sud
12/05/2015
91,97 Act. Pays Emerg. Am. Sud
11/05/2015
93,37 Act. Pays Emerg. Am. Sud
10/05/2015
93,12 Act. Pays Emerg. Am. Sud
09/05/2015
93,12 Act. Pays Emerg. Am. Sud
08/05/2015
93,12 Act. Pays Emerg. Am. Sud
07/05/2015
91,16 Act. Pays Emerg. Am. Sud
06/05/2015
91,69 Act. Pays Emerg. Am. Sud
05/05/2015
92,76 Act. Pays Emerg. Am. Sud
04/05/2015
91,86 Act. Pays Emerg. Am. Sud
03/05/2015
91,84 Act. Pays Emerg. Am. Sud
02/05/2015
91,84 Act. Pays Emerg. Am. Sud
01/05/2015
91,84 Act. Pays Emerg. Am. Sud
30/04/2015
91,90 Act. Pays Emerg. Am. Sud
29/04/2015
94,13 Act. Pays Emerg. Am. Sud
28/04/2015
95,91 Act. Pays Emerg. Am. Sud
27/04/2015
96,49 Act. Pays Emerg. Am. Sud
26/04/2015
95,99 Act. Pays Emerg. Am. Sud
25/04/2015
95,99 Act. Pays Emerg. Am. Sud
24/04/2015
95,99 Act. Pays Emerg. Am. Sud
23/04/2015
94,82 Act. Pays Emerg. Am. Sud
22/04/2015
94,11 Act. Pays Emerg. Am. Sud
21/04/2015
93,69 Act. Pays Emerg. Am. Sud
20/04/2015
93,48 Act. Pays Emerg. Am. Sud
19/04/2015
93,40 Act. Pays Emerg. Am. Sud
18/04/2015
93,40 Act. Pays Emerg. Am. Sud
17/04/2015
93,40 Act. Pays Emerg. Am. Sud
16/04/2015
95,03 Act. Pays Emerg. Am. Sud
15/04/2015
95,08 Act. Pays Emerg. Am. Sud
14/04/2015
93,93 Act. Pays Emerg. Am. Sud
13/04/2015
94,38 Act. Pays Emerg. Am. Sud
12/04/2015
94,68 Act. Pays Emerg. Am. Sud
11/04/2015
94,68 Act. Pays Emerg. Am. Sud
10/04/2015
94,68 Act. Pays Emerg. Am. Sud
09/04/2015
94,04 Act. Pays Emerg. Am. Sud
08/04/2015
93,05 Act. Pays Emerg. Am. Sud
07/04/2015
92,14 Act. Pays Emerg. Am. Sud
06/04/2015
90,27 Act. Pays Emerg. Am. Sud
05/04/2015
90,18 Act. Pays Emerg. Am. Sud
04/04/2015
90,18 Act. Pays Emerg. Am. Sud
03/04/2015
90,18 Act. Pays Emerg. Am. Sud
02/04/2015
90,18 Act. Pays Emerg. Am. Sud
01/04/2015
89,65 Act. Pays Emerg. Am. Sud
31/03/2015
87,95 Act. Pays Emerg. Am. Sud
30/03/2015
86,67 Act. Pays Emerg. Am. Sud
29/03/2015
85,93 Act. Pays Emerg. Am. Sud
28/03/2015
85,93 Act. Pays Emerg. Am. Sud
27/03/2015
85,93 Act. Pays Emerg. Am. Sud
26/03/2015
86,19 Act. Pays Emerg. Am. Sud
25/03/2015
87,57 Act. Pays Emerg. Am. Sud
24/03/2015
88,25 Act. Pays Emerg. Am. Sud
23/03/2015
87,94 Act. Pays Emerg. Am. Sud
22/03/2015
88,02 Act. Pays Emerg. Am. Sud
21/03/2015
88,02 Act. Pays Emerg. Am. Sud
20/03/2015
88,02 Act. Pays Emerg. Am. Sud
19/03/2015
87,42 Act. Pays Emerg. Am. Sud
18/03/2015
87,63 Act. Pays Emerg. Am. Sud
17/03/2015
86,43 Act. Pays Emerg. Am. Sud
16/03/2015
86,46 Act. Pays Emerg. Am. Sud
15/03/2015
86,40 Act. Pays Emerg. Am. Sud
14/03/2015
86,40 Act. Pays Emerg. Am. Sud
13/03/2015
86,40 Act. Pays Emerg. Am. Sud
12/03/2015
88,01 Act. Pays Emerg. Am. Sud
11/03/2015
87,57 Act. Pays Emerg. Am. Sud
10/03/2015
85,82 Act. Pays Emerg. Am. Sud
09/03/2015
86,32 Act. Pays Emerg. Am. Sud
08/03/2015
87,63 Act. Pays Emerg. Am. Sud
07/03/2015
87,63 Act. Pays Emerg. Am. Sud
06/03/2015
87,63 Act. Pays Emerg. Am. Sud
05/03/2015
88,37 Act. Pays Emerg. Am. Sud
04/03/2015
88,28 Act. Pays Emerg. Am. Sud
03/03/2015
89,49 Act. Pays Emerg. Am. Sud
02/03/2015
89,88 Act. Pays Emerg. Am. Sud
01/03/2015
90,62 Act. Pays Emerg. Am. Sud
28/02/2015
90,62 Act. Pays Emerg. Am. Sud
27/02/2015
90,62 Act. Pays Emerg. Am. Sud
26/02/2015
89,98 Act. Pays Emerg. Am. Sud
25/02/2015
89,41 Act. Pays Emerg. Am. Sud
24/02/2015
89,61 Act. Pays Emerg. Am. Sud
23/02/2015
88,91 Act. Pays Emerg. Am. Sud
22/02/2015
88,63 Act. Pays Emerg. Am. Sud
21/02/2015
88,63 Act. Pays Emerg. Am. Sud
20/02/2015
88,63 Act. Pays Emerg. Am. Sud
19/02/2015
88,51 Act. Pays Emerg. Am. Sud
18/02/2015
88,81 Act. Pays Emerg. Am. Sud
17/02/2015
88,33 Act. Pays Emerg. Am. Sud
16/02/2015
88,36 Act. Pays Emerg. Am. Sud
15/02/2015
88,28 Act. Pays Emerg. Am. Sud
14/02/2015
88,28 Act. Pays Emerg. Am. Sud
13/02/2015
88,28 Act. Pays Emerg. Am. Sud
12/02/2015
87,05 Act. Pays Emerg. Am. Sud
11/02/2015
85,72 Act. Pays Emerg. Am. Sud
10/02/2015
87,53 Act. Pays Emerg. Am. Sud
09/02/2015
88,67 Act. Pays Emerg. Am. Sud
08/02/2015
88,01 Act. Pays Emerg. Am. Sud
07/02/2015
88,01 Act. Pays Emerg. Am. Sud
06/02/2015
88,01 Act. Pays Emerg. Am. Sud
05/02/2015
88,48 Act. Pays Emerg. Am. Sud
04/02/2015
88,02 Act. Pays Emerg. Am. Sud
03/02/2015
88,14 Act. Pays Emerg. Am. Sud
02/02/2015
87,13 Act. Pays Emerg. Am. Sud
01/02/2015
87,29 Act. Pays Emerg. Am. Sud
31/01/2015
87,29 Act. Pays Emerg. Am. Sud
30/01/2015
87,29 Act. Pays Emerg. Am. Sud
29/01/2015
89,72 Act. Pays Emerg. Am. Sud
28/01/2015
90,50 Act. Pays Emerg. Am. Sud
27/01/2015
91,36 Act. Pays Emerg. Am. Sud
26/01/2015
91,84 Act. Pays Emerg. Am. Sud
25/01/2015
92,50 Act. Pays Emerg. Am. Sud
24/01/2015
92,50 Act. Pays Emerg. Am. Sud
23/01/2015
92,50 Act. Pays Emerg. Am. Sud
22/01/2015
91,05 Act. Pays Emerg. Am. Sud
21/01/2015
88,80 Act. Pays Emerg. Am. Sud
20/01/2015
87,38 Act. Pays Emerg. Am. Sud
19/01/2015
87,31 Act. Pays Emerg. Am. Sud
18/01/2015
88,04 Act. Pays Emerg. Am. Sud
17/01/2015
88,04 Act. Pays Emerg. Am. Sud
16/01/2015
88,04 Act. Pays Emerg. Am. Sud
15/01/2015
86,65 Act. Pays Emerg. Am. Sud
14/01/2015
85,88 Act. Pays Emerg. Am. Sud
13/01/2015
86,16 Act. Pays Emerg. Am. Sud
12/01/2015
85,66 Act. Pays Emerg. Am. Sud
11/01/2015
86,97 Act. Pays Emerg. Am. Sud
10/01/2015
86,97 Act. Pays Emerg. Am. Sud
09/01/2015
86,97 Act. Pays Emerg. Am. Sud
08/01/2015
87,36 Act. Pays Emerg. Am. Sud
07/01/2015
85,81 Act. Pays Emerg. Am. Sud
06/01/2015
83,62 Act. Pays Emerg. Am. Sud
05/01/2015
83,42 Act. Pays Emerg. Am. Sud
04/01/2015
85,14 Act. Pays Emerg. Am. Sud
03/01/2015
85,14 Act. Pays Emerg. Am. Sud
02/01/2015
85,14 Act. Pays Emerg. Am. Sud
01/01/2015
86,55 Act. Pays Emerg. Am. Sud
31/12/2014
86,55 Act. Pays Emerg. Am. Sud
30/12/2014
86,06 Act. Pays Emerg. Am. Sud
29/12/2014
85,83 Act. Pays Emerg. Am. Sud
28/12/2014
85,51 Act. Pays Emerg. Am. Sud
27/12/2014
85,51 Act. Pays Emerg. Am. Sud
26/12/2014
85,51 Act. Pays Emerg. Am. Sud
25/12/2014
85,50 Act. Pays Emerg. Am. Sud
24/12/2014
85,50 Act. Pays Emerg. Am. Sud
23/12/2014
85,50 Act. Pays Emerg. Am. Sud
22/12/2014
85,14 Act. Pays Emerg. Am. Sud
21/12/2014
84,71 Act. Pays Emerg. Am. Sud
20/12/2014
84,71 Act. Pays Emerg. Am. Sud
19/12/2014
84,71 Act. Pays Emerg. Am. Sud
18/12/2014
83,62 Act. Pays Emerg. Am. Sud
17/12/2014
80,55 Act. Pays Emerg. Am. Sud
16/12/2014
77,32 Act. Pays Emerg. Am. Sud
15/12/2014
79,58 Act. Pays Emerg. Am. Sud
14/12/2014
81,83 Act. Pays Emerg. Am. Sud
13/12/2014
81,83 Act. Pays Emerg. Am. Sud
12/12/2014
81,83 Act. Pays Emerg. Am. Sud
11/12/2014
83,74 Act. Pays Emerg. Am. Sud
10/12/2014
85,05 Act. Pays Emerg. Am. Sud
09/12/2014
86,46 Act. Pays Emerg. Am. Sud
08/12/2014
88,18 Act. Pays Emerg. Am. Sud
07/12/2014
88,95 Act. Pays Emerg. Am. Sud
06/12/2014
88,95 Act. Pays Emerg. Am. Sud
05/12/2014
88,95 Act. Pays Emerg. Am. Sud
04/12/2014
88,93 Act. Pays Emerg. Am. Sud
03/12/2014
90,43 Act. Pays Emerg. Am. Sud
02/12/2014
89,36 Act. Pays Emerg. Am. Sud
01/12/2014
90,28 Act. Pays Emerg. Am. Sud
30/11/2014
92,75 Act. Pays Emerg. Am. Sud
29/11/2014
92,75 Act. Pays Emerg. Am. Sud
28/11/2014
92,75 Act. Pays Emerg. Am. Sud
27/11/2014
94,63 Act. Pays Emerg. Am. Sud
26/11/2014
94,64 Act. Pays Emerg. Am. Sud
25/11/2014
94,77 Act. Pays Emerg. Am. Sud
24/11/2014
95,03 Act. Pays Emerg. Am. Sud
23/11/2014
95,15 Act. Pays Emerg. Am. Sud
22/11/2014
95,15 Act. Pays Emerg. Am. Sud
21/11/2014
95,15 Act. Pays Emerg. Am. Sud
20/11/2014
91,40 Act. Pays Emerg. Am. Sud
19/11/2014
90,88 Act. Pays Emerg. Am. Sud
18/11/2014
89,61 Act. Pays Emerg. Am. Sud
17/11/2014
89,55 Act. Pays Emerg. Am. Sud
16/11/2014
89,80 Act. Pays Emerg. Am. Sud
15/11/2014
89,80 Act. Pays Emerg. Am. Sud
14/11/2014
89,80 Act. Pays Emerg. Am. Sud
13/11/2014
91,22 Act. Pays Emerg. Am. Sud
12/11/2014
92,44 Act. Pays Emerg. Am. Sud
11/11/2014
92,28 Act. Pays Emerg. Am. Sud
10/11/2014
92,92 Act. Pays Emerg. Am. Sud
09/11/2014
93,09 Act. Pays Emerg. Am. Sud
08/11/2014
93,09 Act. Pays Emerg. Am. Sud
07/11/2014
93,09 Act. Pays Emerg. Am. Sud
06/11/2014
92,81 Act. Pays Emerg. Am. Sud
05/11/2014
94,24 Act. Pays Emerg. Am. Sud
04/11/2014
94,14 Act. Pays Emerg. Am. Sud
03/11/2014
94,91 Act. Pays Emerg. Am. Sud
02/11/2014
95,61 Act. Pays Emerg. Am. Sud
01/11/2014
95,61 Act. Pays Emerg. Am. Sud
31/10/2014
95,61 Act. Pays Emerg. Am. Sud
30/10/2014
93,87 Act. Pays Emerg. Am. Sud
29/10/2014
91,45 Act. Pays Emerg. Am. Sud
28/10/2014
90,73 Act. Pays Emerg. Am. Sud
27/10/2014
88,47 Act. Pays Emerg. Am. Sud
26/10/2014
90,61 Act. Pays Emerg. Am. Sud
25/10/2014
90,61 Act. Pays Emerg. Am. Sud
24/10/2014
90,61 Act. Pays Emerg. Am. Sud
23/10/2014
89,50 Act. Pays Emerg. Am. Sud
22/10/2014
91,03 Act. Pays Emerg. Am. Sud
21/10/2014
91,11 Act. Pays Emerg. Am. Sud
20/10/2014
92,29 Act. Pays Emerg. Am. Sud
19/10/2014
92,99 Act. Pays Emerg. Am. Sud
18/10/2014
92,99 Act. Pays Emerg. Am. Sud
17/10/2014
92,99 Act. Pays Emerg. Am. Sud
16/10/2014
91,78 Act. Pays Emerg. Am. Sud
15/10/2014
94,51 Act. Pays Emerg. Am. Sud
14/10/2014
97,55 Act. Pays Emerg. Am. Sud
13/10/2014
96,85 Act. Pays Emerg. Am. Sud
12/10/2014
96,02 Act. Pays Emerg. Am. Sud
11/10/2014
96,02 Act. Pays Emerg. Am. Sud
10/10/2014
96,02 Act. Pays Emerg. Am. Sud
09/10/2014
97,75 Act. Pays Emerg. Am. Sud
08/10/2014
97,64 Act. Pays Emerg. Am. Sud
07/10/2014
98,39 Act. Pays Emerg. Am. Sud
06/10/2014
98,18 Act. Pays Emerg. Am. Sud
05/10/2014
94,08 Act. Pays Emerg. Am. Sud
04/10/2014
94,08 Act. Pays Emerg. Am. Sud
03/10/2014
94,08 Act. Pays Emerg. Am. Sud
02/10/2014
92,94 Act. Pays Emerg. Am. Sud
01/10/2014
93,84 Act. Pays Emerg. Am. Sud
30/09/2014
95,15 Act. Pays Emerg. Am. Sud
29/09/2014
95,22 Act. Pays Emerg. Am. Sud
28/09/2014
97,28 Act. Pays Emerg. Am. Sud
27/09/2014
97,28 Act. Pays Emerg. Am. Sud
26/09/2014
97,28 Act. Pays Emerg. Am. Sud
25/09/2014
97,18 Act. Pays Emerg. Am. Sud
24/09/2014
97,42 Act. Pays Emerg. Am. Sud
23/09/2014
97,08 Act. Pays Emerg. Am. Sud
22/09/2014
98,21 Act. Pays Emerg. Am. Sud
21/09/2014
100,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/09/2017
107,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/09/2017
106,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/09/2017
107,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/09/2017
107,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/09/2017
107,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/09/2017
107,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/09/2017
107,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/09/2017
107,01 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/09/2017
105,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/09/2017
106,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/09/2017
106,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/09/2017
104,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/09/2017
104,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/09/2017
104,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/09/2017
106,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/09/2017
106,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/09/2017
104,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/09/2017
104,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/09/2017
104,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/09/2017
104,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/09/2017
104,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/08/2017
103,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/08/2017
103,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/08/2017
102,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/08/2017
102,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/08/2017
104,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/08/2017
104,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/08/2017
104,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/08/2017
104,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/08/2017
104,28 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/08/2017
103,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/08/2017
102,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/08/2017
102,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/08/2017
102,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/08/2017
102,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/08/2017
101,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/08/2017
102,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/08/2017
101,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/08/2017
100,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/08/2017
100,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/08/2017
100,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/08/2017
100,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/08/2017
99,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/08/2017
101,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/08/2017
101,26 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/08/2017
101,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/08/2017
99,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/08/2017
99,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/08/2017
99,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/08/2017
100,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/08/2017
100,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/08/2017
99,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/07/2017
99,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/07/2017
99,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/07/2017
99,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/07/2017
99,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/07/2017
99,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/07/2017
100,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/07/2017
99,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/07/2017
100,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/07/2017
100,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/07/2017
100,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/07/2017
100,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/07/2017
101,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/07/2017
101,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/07/2017
101,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/07/2017
101,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/07/2017
101,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/07/2017
101,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/07/2017
101,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/07/2017
101,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/07/2017
99,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/07/2017
98,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/07/2017
97,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/07/2017
96,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/07/2017
96,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/07/2017
96,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/07/2017
95,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/07/2017
97,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/07/2017
96,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/07/2017
96,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/07/2017
95,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/07/2017
95,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/06/2017
95,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/06/2017
94,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/06/2017
95,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/06/2017
95,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/06/2017
96,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/06/2017
94,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/06/2017
94,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/06/2017
94,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/06/2017
94,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/06/2017
94,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/06/2017
95,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/06/2017
97,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/06/2017
96,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/06/2017
96,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/06/2017
96,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/06/2017
96,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/06/2017
96,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/06/2017
95,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/06/2017
94,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/06/2017
96,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/06/2017
96,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/06/2017
96,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/06/2017
96,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/06/2017
96,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/06/2017
95,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/06/2017
95,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/06/2017
95,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/06/2017
95,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/06/2017
95,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/06/2017
95,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/05/2017
96,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/05/2017
97,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/05/2017
97,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/05/2017
97,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/05/2017
97,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/05/2017
97,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/05/2017
95,92 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/05/2017
96,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/05/2017
95,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/05/2017
94,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/05/2017
96,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/05/2017
96,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/05/2017
96,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/05/2017
93,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/05/2017
103,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/05/2017
105,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/05/2017
106,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/05/2017
105,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/05/2017
105,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/05/2017
105,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/05/2017
105,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/05/2017
104,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/05/2017
102,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/05/2017
101,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/05/2017
101,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/05/2017
101,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/05/2017
101,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/05/2017
100,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/05/2017
102,53 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/05/2017
103,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/05/2017
101,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/04/2017
101,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/04/2017
101,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/04/2017
101,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/04/2017
100,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/04/2017
100,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/04/2017
101,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/04/2017
101,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/04/2017
102,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/04/2017
102,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/04/2017
102,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/04/2017
101,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/04/2017
102,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/04/2017
103,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/04/2017
104,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/04/2017
102,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/04/2017
102,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/04/2017
102,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/04/2017
102,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/04/2017
103,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/04/2017
103,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/04/2017
104,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/04/2017
103,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/04/2017
103,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/04/2017
103,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/04/2017
102,56 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/04/2017
103,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/04/2017
105,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/04/2017
104,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/04/2017
102,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/04/2017
102,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/03/2017
102,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/03/2017
102,79 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/03/2017
103,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/03/2017
100,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/03/2017
100,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/03/2017
101,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/03/2017
101,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/03/2017
101,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/03/2017
100,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/03/2017
100,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/03/2017
100,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/03/2017
102,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/03/2017
101,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/03/2017
101,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/03/2017
101,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/03/2017
102,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/03/2017
103,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/03/2017
99,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/03/2017
100,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/03/2017
100,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/03/2017
100,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/03/2017
100,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/03/2017
99,29 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/03/2017
100,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/03/2017
102,28 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/03/2017
102,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/03/2017
102,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/03/2017
102,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/03/2017
102,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/03/2017
101,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/03/2017
103,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/02/2017
101,62 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/02/2017
102,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/02/2017
101,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/02/2017
101,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/02/2017
101,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/02/2017
104,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/02/2017
105,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/02/2017
104,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/02/2017
102,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/02/2017
101,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/02/2017
101,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/02/2017
101,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/02/2017
102,01 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/02/2017
103,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/02/2017
101,26 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/02/2017
100,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/02/2017
100,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/02/2017
100,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/02/2017
100,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/02/2017
98,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/02/2017
99,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/02/2017
98,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/02/2017
97,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/02/2017
98,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/02/2017
98,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/02/2017
98,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/02/2017
96,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/02/2017
96,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/01/2017
95,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/01/2017
96,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/01/2017
97,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/01/2017
97,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/01/2017
97,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/01/2017
96,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/01/2017
96,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/01/2017
95,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/01/2017
95,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/01/2017
95,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/01/2017
95,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/01/2017
95,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/01/2017
93,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/01/2017
93,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/01/2017
94,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/01/2017
93,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/01/2017
93,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/01/2017
93,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/01/2017
93,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/01/2017
93,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/01/2017
93,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/01/2017
92,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/01/2017
93,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/01/2017
92,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/01/2017
92,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/01/2017
92,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/01/2017
94,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/01/2017
93,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/01/2017
93,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/01/2017
91,26 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/01/2017
91,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/12/2016
91,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/12/2016
91,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/12/2016
92,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/12/2016
91,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/12/2016
90,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/12/2016
89,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/12/2016
89,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/12/2016
89,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/12/2016
89,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/12/2016
88,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/12/2016
88,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/12/2016
88,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/12/2016
87,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/12/2016
88,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/12/2016
88,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/12/2016
88,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/12/2016
89,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/12/2016
87,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/12/2016
90,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/12/2016
89,79 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/12/2016
91,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/12/2016
91,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/12/2016
91,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/12/2016
89,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/12/2016
89,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/12/2016
88,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/12/2016
87,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/12/2016
86,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/12/2016
86,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/12/2016
86,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/12/2016
86,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/11/2016
89,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/11/2016
89,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/11/2016
90,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/11/2016
89,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/11/2016
89,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/11/2016
89,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/11/2016
90,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/11/2016
89,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/11/2016
90,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/11/2016
89,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/11/2016
88,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/11/2016
88,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/11/2016
88,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/11/2016
87,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/11/2016
88,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/11/2016
88,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/11/2016
87,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/11/2016
86,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/11/2016
86,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/11/2016
86,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/11/2016
88,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/11/2016
93,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/11/2016
97,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/11/2016
96,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/11/2016
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/11/2016
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/11/2016
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/11/2016
92,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/11/2016
92,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/11/2016
93,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/10/2016
97,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/10/2016
96,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/10/2016
96,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/10/2016
96,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/10/2016
97,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/10/2016
97,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/10/2016
99,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/10/2016
98,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/10/2016
98,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/10/2016
98,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/10/2016
98,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/10/2016
97,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/10/2016
97,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/10/2016
96,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/10/2016
95,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/10/2016
94,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/10/2016
94,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/10/2016
94,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/10/2016
93,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/10/2016
93,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/10/2016
93,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/10/2016
93,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/10/2016
92,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/10/2016
92,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/10/2016
92,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/10/2016
91,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/10/2016
91,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/10/2016
90,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/10/2016
91,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/10/2016
89,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/10/2016
89,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/09/2016
89,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/09/2016
89,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/09/2016
90,62 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/09/2016
89,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/09/2016
87,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/09/2016
89,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/09/2016
89,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/09/2016
89,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/09/2016
89,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/09/2016
89,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/09/2016
87,79 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/09/2016
87,72 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/09/2016
87,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/09/2016
87,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/09/2016
87,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/09/2016
87,79 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/09/2016
86,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/09/2016
86,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/09/2016
89,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/09/2016
88,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/09/2016
88,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/09/2016
88,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/09/2016
92,21 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/09/2016
93,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/09/2016
94,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/09/2016
92,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/09/2016
92,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/09/2016
92,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/09/2016
92,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/09/2016
90,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/08/2016
90,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/08/2016
91,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/08/2016
91,72 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/08/2016
89,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/08/2016
89,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/08/2016
89,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/08/2016
90,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/08/2016
90,92 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/08/2016
90,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/08/2016
91,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/08/2016
92,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/08/2016
92,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/08/2016
92,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/08/2016
92,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/08/2016
93,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/08/2016
93,62 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/08/2016
95,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/08/2016
94,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/08/2016
94,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/08/2016
94,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/08/2016
95,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/08/2016
92,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/08/2016
94,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/08/2016
93,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/08/2016
92,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/08/2016
92,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/08/2016
92,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/08/2016
91,56 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/08/2016
89,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/08/2016
88,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/08/2016
89,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/07/2016
90,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/07/2016
90,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/07/2016
90,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/07/2016
88,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/07/2016
90,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/07/2016
90,28 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/07/2016
90,29 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/07/2016
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/07/2016
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/07/2016
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/07/2016
90,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/07/2016
90,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/07/2016
90,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/07/2016
90,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/07/2016
89,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/07/2016
89,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/07/2016
89,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/07/2016
88,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/07/2016
88,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/07/2016
87,53 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/07/2016
86,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/07/2016
86,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/07/2016
86,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/07/2016
86,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/07/2016
83,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/07/2016
83,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/07/2016
83,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/07/2016
86,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/07/2016
86,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/07/2016
86,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/07/2016
86,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/06/2016
86,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/06/2016
84,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/06/2016
82,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/06/2016
79,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/06/2016
81,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/06/2016
81,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/06/2016
81,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/06/2016
82,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/06/2016
80,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/06/2016
80,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/06/2016
80,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/06/2016
79,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/06/2016
79,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/06/2016
79,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/06/2016
79,59 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/06/2016
78,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/06/2016
78,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/06/2016
79,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/06/2016
79,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/06/2016
79,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/06/2016
79,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/06/2016
82,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/06/2016
82,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/06/2016
81,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/06/2016
79,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/06/2016
81,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/06/2016
81,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/06/2016
81,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/06/2016
79,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/06/2016
78,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/05/2016
78,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/05/2016
79,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/05/2016
78,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/05/2016
78,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/05/2016
78,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/05/2016
79,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/05/2016
78,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/05/2016
78,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/05/2016
78,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/05/2016
78,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/05/2016
78,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/05/2016
78,94 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/05/2016
78,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/05/2016
78,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/05/2016
79,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/05/2016
79,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/05/2016
79,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/05/2016
79,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/05/2016
79,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/05/2016
80,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/05/2016
80,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/05/2016
80,32 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/05/2016
77,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/05/2016
78,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/05/2016
78,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/05/2016
78,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/05/2016
77,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/05/2016
78,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/05/2016
77,92 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/05/2016
81,09 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/05/2016
82,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/04/2016
82,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/04/2016
82,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/04/2016
82,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/04/2016
82,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/04/2016
81,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/04/2016
79,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/04/2016
80,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/04/2016
80,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/04/2016
80,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/04/2016
80,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/04/2016
80,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/04/2016
80,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/04/2016
79,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/04/2016
80,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/04/2016
80,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/04/2016
80,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/04/2016
80,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/04/2016
80,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/04/2016
79,32 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/04/2016
77,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/04/2016
76,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/04/2016
76,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/04/2016
76,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/04/2016
74,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/04/2016
75,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/04/2016
75,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/04/2016
76,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/04/2016
77,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/04/2016
77,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/04/2016
77,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/03/2016
77,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/03/2016
78,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/03/2016
78,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/03/2016
78,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/03/2016
76,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/03/2016
76,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/03/2016
76,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/03/2016
76,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/03/2016
76,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/03/2016
78,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/03/2016
78,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/03/2016
78,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/03/2016
78,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/03/2016
78,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/03/2016
77,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/03/2016
75,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/03/2016
74,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/03/2016
77,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/03/2016
78,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/03/2016
78,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/03/2016
78,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/03/2016
79,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/03/2016
77,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/03/2016
75,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/03/2016
76,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/03/2016
77,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/03/2016
77,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/03/2016
77,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/03/2016
74,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/03/2016
72,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/03/2016
71,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/02/2016
68,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/02/2016
67,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/02/2016
67,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/02/2016
67,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/02/2016
67,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/02/2016
67,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/02/2016
67,32 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/02/2016
68,06 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/02/2016
65,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/02/2016
65,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/02/2016
65,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/02/2016
65,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/02/2016
65,85 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/02/2016
63,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/02/2016
63,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/02/2016
62,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/02/2016
62,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/02/2016
62,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/02/2016
61,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/02/2016
63,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/02/2016
62,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/02/2016
64,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/02/2016
65,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/02/2016
65,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/02/2016
65,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/02/2016
65,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/02/2016
66,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/02/2016
64,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/02/2016
67,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/01/2016
66,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/01/2016
66,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/01/2016
66,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/01/2016
64,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/01/2016
63,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/01/2016
63,29 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/01/2016
62,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/01/2016
63,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/01/2016
63,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/01/2016
63,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/01/2016
61,06 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/01/2016
61,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/01/2016
62,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/01/2016
62,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/01/2016
62,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/01/2016
62,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/01/2016
62,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/01/2016
64,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/01/2016
64,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/01/2016
64,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/01/2016
64,22 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/01/2016
65,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/01/2016
65,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/01/2016
65,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/01/2016
65,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/01/2016
68,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/01/2016
69,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/01/2016
67,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/01/2016
69,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/01/2016
69,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/01/2016
69,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/12/2015
69,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/12/2015
69,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/12/2015
70,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/12/2015
70,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/12/2015
70,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/12/2015
70,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/12/2015
70,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/12/2015
70,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/12/2015
70,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/12/2015
69,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/12/2015
69,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/12/2015
70,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/12/2015
70,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/12/2015
70,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/12/2015
72,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/12/2015
71,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/12/2015
70,28 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/12/2015
69,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/12/2015
70,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/12/2015
70,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/12/2015
70,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/12/2015
71,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/12/2015
72,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/12/2015
71,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/12/2015
73,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/12/2015
73,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/12/2015
73,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/12/2015
73,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/12/2015
75,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/12/2015
74,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/12/2015
75,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/11/2015
74,62 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/11/2015
75,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/11/2015
75,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/11/2015
75,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/11/2015
77,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/11/2015
77,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/11/2015
78,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/11/2015
78,72 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/11/2015
79,21 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/11/2015
79,21 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/11/2015
79,21 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/11/2015
78,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/11/2015
77,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/11/2015
76,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/11/2015
76,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/11/2015
75,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/11/2015
75,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/11/2015
75,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/11/2015
76,44 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/11/2015
77,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/11/2015
76,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/11/2015
76,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/11/2015
76,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/11/2015
76,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/11/2015
76,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/11/2015
76,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/11/2015
76,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/11/2015
76,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/11/2015
73,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/11/2015
73,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/10/2015
73,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/10/2015
73,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/10/2015
73,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/10/2015
73,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/10/2015
73,46 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/10/2015
74,24 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/10/2015
73,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/10/2015
73,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/10/2015
73,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/10/2015
71,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/10/2015
70,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/10/2015
70,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/10/2015
71,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/10/2015
71,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/10/2015
71,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/10/2015
71,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/10/2015
71,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/10/2015
71,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/10/2015
71,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/10/2015
73,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/10/2015
73,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/10/2015
73,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/10/2015
73,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/10/2015
73,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/10/2015
72,56 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/10/2015
72,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/10/2015
71,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/10/2015
70,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/10/2015
70,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/10/2015
70,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/10/2015
68,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/09/2015
67,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/09/2015
66,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/09/2015
65,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/09/2015
67,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/09/2015
67,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/09/2015
67,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/09/2015
67,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/09/2015
66,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/09/2015
67,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/09/2015
68,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/09/2015
68,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/09/2015
68,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/09/2015
68,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/09/2015
71,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/09/2015
71,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/09/2015
69,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/09/2015
69,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/09/2015
68,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/09/2015
68,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/09/2015
68,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/09/2015
69,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/09/2015
69,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/09/2015
69,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/09/2015
69,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/09/2015
69,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/09/2015
69,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/09/2015
69,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/09/2015
70,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/09/2015
69,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/09/2015
69,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/08/2015
71,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/08/2015
72,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/08/2015
72,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/08/2015
72,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/08/2015
72,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/08/2015
69,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/08/2015
66,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/08/2015
68,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/08/2015
70,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/08/2015
70,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/08/2015
70,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/08/2015
72,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/08/2015
73,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/08/2015
74,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/08/2015
74,52 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/08/2015
74,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/08/2015
74,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/08/2015
74,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/08/2015
74,79 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/08/2015
75,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/08/2015
77,03 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/08/2015
79,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/08/2015
77,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/08/2015
77,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/08/2015
77,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/08/2015
78,56 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/08/2015
78,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/08/2015
78,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/08/2015
79,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/08/2015
80,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/08/2015
80,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/07/2015
80,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/07/2015
79,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/07/2015
80,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/07/2015
79,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/07/2015
78,33 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/07/2015
79,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/07/2015
79,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/07/2015
79,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/07/2015
80,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/07/2015
84,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/07/2015
86,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/07/2015
86,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/07/2015
86,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/07/2015
86,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/07/2015
86,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/07/2015
88,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/07/2015
87,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/07/2015
87,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/07/2015
87,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/07/2015
85,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/07/2015
85,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/07/2015
85,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/07/2015
84,31 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/07/2015
84,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/07/2015
85,43 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/07/2015
86,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/07/2015
86,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/07/2015
86,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/07/2015
86,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/07/2015
87,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/07/2015
86,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/06/2015
85,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/06/2015
86,01 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/06/2015
86,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/06/2015
86,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/06/2015
86,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/06/2015
86,32 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/06/2015
87,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/06/2015
88,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/06/2015
86,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/06/2015
86,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/06/2015
86,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/06/2015
86,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/06/2015
87,27 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/06/2015
87,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/06/2015
87,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/06/2015
86,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/06/2015
87,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/06/2015
87,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/06/2015
87,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/06/2015
87,53 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/06/2015
87,05 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/06/2015
86,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/06/2015
86,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/06/2015
85,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/06/2015
85,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/06/2015
85,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/06/2015
86,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/06/2015
87,75 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/06/2015
89,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/06/2015
88,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/05/2015
87,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/05/2015
87,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/05/2015
87,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/05/2015
89,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/05/2015
90,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/05/2015
89,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/05/2015
89,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/05/2015
89,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/05/2015
89,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/05/2015
89,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/05/2015
91,91 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/05/2015
92,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/05/2015
92,29 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/05/2015
91,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/05/2015
93,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/05/2015
93,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/05/2015
93,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/05/2015
92,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/05/2015
92,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/05/2015
92,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/05/2015
93,37 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/05/2015
94,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/05/2015
94,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/05/2015
94,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/05/2015
92,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/05/2015
92,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/05/2015
94,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/05/2015
93,29 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/05/2015
92,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/05/2015
92,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/05/2015
92,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/04/2015
92,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/04/2015
94,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/04/2015
96,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/04/2015
97,82 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/04/2015
97,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/04/2015
97,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/04/2015
97,69 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/04/2015
96,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/04/2015
95,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/04/2015
94,38 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/04/2015
94,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/04/2015
93,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/04/2015
93,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/04/2015
93,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/04/2015
96,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/04/2015
97,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/04/2015
96,06 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/04/2015
95,13 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/04/2015
96,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/04/2015
96,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/04/2015
96,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/04/2015
93,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/04/2015
94,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/04/2015
92,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/04/2015
93,14 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/04/2015
91,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/04/2015
91,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/04/2015
91,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/04/2015
91,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/04/2015
90,61 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/03/2015
89,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/03/2015
87,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/03/2015
86,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/03/2015
86,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/03/2015
86,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/03/2015
86,26 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/03/2015
87,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/03/2015
88,56 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/03/2015
88,86 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/03/2015
88,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/03/2015
88,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/03/2015
88,63 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/03/2015
87,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/03/2015
90,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/03/2015
87,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/03/2015
86,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/03/2015
86,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/03/2015
86,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/03/2015
86,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/03/2015
88,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/03/2015
88,10 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/03/2015
85,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/03/2015
86,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/03/2015
86,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/03/2015
86,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/03/2015
86,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/03/2015
88,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/03/2015
88,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/03/2015
89,55 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/03/2015
89,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/03/2015
91,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/02/2015
91,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/02/2015
91,15 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/02/2015
89,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/02/2015
90,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/02/2015
90,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/02/2015
89,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/02/2015
89,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/02/2015
89,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/02/2015
89,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/02/2015
89,01 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/02/2015
89,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/02/2015
88,68 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/02/2015
88,42 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/02/2015
88,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/02/2015
88,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/02/2015
88,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/02/2015
87,97 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/02/2015
85,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/02/2015
87,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/02/2015
90,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/02/2015
87,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/02/2015
87,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/02/2015
87,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/02/2015
88,72 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/02/2015
87,70 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/02/2015
88,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/02/2015
86,81 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/02/2015
86,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/01/2015
86,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/01/2015
86,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/01/2015
89,36 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/01/2015
89,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/01/2015
91,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/01/2015
92,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/01/2015
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/01/2015
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/01/2015
92,47 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/01/2015
90,49 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/01/2015
89,32 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/01/2015
86,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/01/2015
86,18 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/01/2015
87,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/01/2015
87,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/01/2015
87,99 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/01/2015
85,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/01/2015
85,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/01/2015
85,51 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/01/2015
85,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/01/2015
86,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/01/2015
86,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/01/2015
86,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/01/2015
87,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/01/2015
86,39 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/01/2015
83,74 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/01/2015
82,92 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/01/2015
84,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/01/2015
84,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/01/2015
84,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/01/2015
85,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/12/2014
85,89 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/12/2014
85,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/12/2014
85,00 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/12/2014
84,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/12/2014
84,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/12/2014
84,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/12/2014
84,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/12/2014
84,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/12/2014
84,48 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/12/2014
84,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/12/2014
83,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/12/2014
83,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/12/2014
83,73 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/12/2014
82,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/12/2014
79,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/12/2014
76,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/12/2014
77,45 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/12/2014
79,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/12/2014
79,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/12/2014
79,16 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/12/2014
81,65 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/12/2014
83,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/12/2014
85,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/12/2014
86,06 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/12/2014
87,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/12/2014
87,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/12/2014
87,90 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/12/2014
87,77 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/12/2014
89,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/12/2014
87,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/12/2014
88,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/11/2014
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/11/2014
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/11/2014
91,25 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/11/2014
93,41 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/11/2014
94,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/11/2014
94,23 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/11/2014
94,04 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/11/2014
95,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/11/2014
95,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/11/2014
95,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/11/2014
90,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/11/2014
90,19 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/11/2014
88,88 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/11/2014
87,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/11/2014
88,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/11/2014
88,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/11/2014
88,95 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/11/2014
88,80 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/11/2014
90,58 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/11/2014
90,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/11/2014
90,35 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/11/2014
91,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/11/2014
91,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/11/2014
91,71 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/11/2014
89,64 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/11/2014
92,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/11/2014
92,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/11/2014
93,12 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/11/2014
93,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/11/2014
93,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
31/10/2014
93,96 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/10/2014
92,54 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/10/2014
88,76 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/10/2014
90,02 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/10/2014
87,53 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/10/2014
90,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/10/2014
90,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/10/2014
90,07 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/10/2014
88,08 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/10/2014
89,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/10/2014
90,11 TEMPLETON LATIN AMERICA FUND X(ACC) USD
20/10/2014
91,84 TEMPLETON LATIN AMERICA FUND X(ACC) USD
19/10/2014
93,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
18/10/2014
93,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
17/10/2014
93,20 TEMPLETON LATIN AMERICA FUND X(ACC) USD
16/10/2014
91,83 TEMPLETON LATIN AMERICA FUND X(ACC) USD
15/10/2014
94,93 TEMPLETON LATIN AMERICA FUND X(ACC) USD
14/10/2014
98,26 TEMPLETON LATIN AMERICA FUND X(ACC) USD
13/10/2014
97,62 TEMPLETON LATIN AMERICA FUND X(ACC) USD
12/10/2014
94,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
11/10/2014
94,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
10/10/2014
94,66 TEMPLETON LATIN AMERICA FUND X(ACC) USD
09/10/2014
96,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
08/10/2014
97,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
07/10/2014
97,40 TEMPLETON LATIN AMERICA FUND X(ACC) USD
06/10/2014
97,34 TEMPLETON LATIN AMERICA FUND X(ACC) USD
05/10/2014
93,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
04/10/2014
93,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
03/10/2014
93,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
02/10/2014
92,78 TEMPLETON LATIN AMERICA FUND X(ACC) USD
01/10/2014
92,60 TEMPLETON LATIN AMERICA FUND X(ACC) USD
30/09/2014
95,17 TEMPLETON LATIN AMERICA FUND X(ACC) USD
29/09/2014
94,57 TEMPLETON LATIN AMERICA FUND X(ACC) USD
28/09/2014
97,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
27/09/2014
97,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
26/09/2014
97,98 TEMPLETON LATIN AMERICA FUND X(ACC) USD
25/09/2014
96,50 TEMPLETON LATIN AMERICA FUND X(ACC) USD
24/09/2014
98,30 TEMPLETON LATIN AMERICA FUND X(ACC) USD
23/09/2014
96,67 TEMPLETON LATIN AMERICA FUND X(ACC) USD
22/09/2014
97,87 TEMPLETON LATIN AMERICA FUND X(ACC) USD
21/09/2014
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
TEMPLETON LATIN AMERICA FUND X(ACC) USD 7,242,3524,420,11
Act. Pays Emerg. Am. Sud 1,970,6522,960,04
MSCI Emerging Markets Latin America 1,800,6026,670,03
Performances annuelles
 201620152014
TEMPLETON LATIN AMERICA FUND X(ACC) USD 30,59-18,71-4,95
Act. Pays Emerg. Am. Sud 30,21-21,52-1,82
MSCI Emerging Markets Latin America 35,34-23,09-0,38

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus