Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

MIROVA EUROPE LIFE QUALITY R/A EUR - LU0914733059

Performance en base 100 du 24/02/2014 au 23/02/2017
 
MIROVA EUROPE LIFE QUALITY R/A EUR
 
Act. Sect. Environnement
 
MSCI The World Index
MSCI The World Index
23/02/2017
152,92 MSCI The World Index
22/02/2017
153,50 MSCI The World Index
21/02/2017
153,19 MSCI The World Index
20/02/2017
151,53 MSCI The World Index
19/02/2017
151,02 MSCI The World Index
18/02/2017
151,02 MSCI The World Index
17/02/2017
151,02 MSCI The World Index
16/02/2017
150,99 MSCI The World Index
15/02/2017
152,08 MSCI The World Index
14/02/2017
150,28 MSCI The World Index
13/02/2017
150,16 MSCI The World Index
12/02/2017
149,43 MSCI The World Index
11/02/2017
149,43 MSCI The World Index
10/02/2017
149,43 MSCI The World Index
09/02/2017
147,96 MSCI The World Index
08/02/2017
147,88 MSCI The World Index
07/02/2017
147,32 MSCI The World Index
06/02/2017
146,88 MSCI The World Index
05/02/2017
147,07 MSCI The World Index
04/02/2017
147,07 MSCI The World Index
03/02/2017
147,07 MSCI The World Index
02/02/2017
145,31 MSCI The World Index
01/02/2017
145,40 MSCI The World Index
31/01/2017
145,78 MSCI The World Index
30/01/2017
147,47 MSCI The World Index
29/01/2017
147,68 MSCI The World Index
28/01/2017
147,68 MSCI The World Index
27/01/2017
147,68 MSCI The World Index
26/01/2017
147,45 MSCI The World Index
25/01/2017
147,02 MSCI The World Index
24/01/2017
145,71 MSCI The World Index
23/01/2017
145,41 MSCI The World Index
22/01/2017
146,65 MSCI The World Index
21/01/2017
146,65 MSCI The World Index
20/01/2017
146,65 MSCI The World Index
19/01/2017
145,60 MSCI The World Index
18/01/2017
146,45 MSCI The World Index
17/01/2017
145,93 MSCI The World Index
16/01/2017
147,24 MSCI The World Index
15/01/2017
146,69 MSCI The World Index
14/01/2017
146,69 MSCI The World Index
13/01/2017
146,69 MSCI The World Index
12/01/2017
146,05 MSCI The World Index
11/01/2017
148,05 MSCI The World Index
10/01/2017
147,27 MSCI The World Index
09/01/2017
147,76 MSCI The World Index
08/01/2017
147,25 MSCI The World Index
07/01/2017
147,25 MSCI The World Index
06/01/2017
147,25 MSCI The World Index
05/01/2017
148,41 MSCI The World Index
04/01/2017
148,61 MSCI The World Index
03/01/2017
147,99 MSCI The World Index
02/01/2017
146,45 MSCI The World Index
01/01/2017
145,24 MSCI The World Index
31/12/2016
145,24 MSCI The World Index
30/12/2016
145,24 MSCI The World Index
29/12/2016
146,60 MSCI The World Index
28/12/2016
147,11 MSCI The World Index
27/12/2016
147,31 MSCI The World Index
26/12/2016
147,12 MSCI The World Index
25/12/2016
147,17 MSCI The World Index
24/12/2016
147,17 MSCI The World Index
23/12/2016
147,17 MSCI The World Index
22/12/2016
147,08 MSCI The World Index
21/12/2016
147,59 MSCI The World Index
20/12/2016
147,68 MSCI The World Index
19/12/2016
147,45 MSCI The World Index
18/12/2016
146,86 MSCI The World Index
17/12/2016
146,86 MSCI The World Index
16/12/2016
146,86 MSCI The World Index
15/12/2016
147,13 MSCI The World Index
14/12/2016
144,77 MSCI The World Index
13/12/2016
146,07 MSCI The World Index
12/12/2016
145,12 MSCI The World Index
11/12/2016
145,61 MSCI The World Index
10/12/2016
145,61 MSCI The World Index
09/12/2016
145,61 MSCI The World Index
08/12/2016
142,28 MSCI The World Index
07/12/2016
142,40 MSCI The World Index
06/12/2016
140,59 MSCI The World Index
05/12/2016
140,21 MSCI The World Index
04/12/2016
140,24 MSCI The World Index
03/12/2016
140,24 MSCI The World Index
02/12/2016
140,24 MSCI The World Index
01/12/2016
140,42 MSCI The World Index
30/11/2016
140,59 MSCI The World Index
29/11/2016
141,64 MSCI The World Index
28/11/2016
141,26 MSCI The World Index
27/11/2016
141,84 MSCI The World Index
26/11/2016
141,84 MSCI The World Index
25/11/2016
141,84 MSCI The World Index
24/11/2016
141,80 MSCI The World Index
23/11/2016
140,78 MSCI The World Index
22/11/2016
140,85 MSCI The World Index
21/11/2016
140,45 MSCI The World Index
20/11/2016
139,40 MSCI The World Index
19/11/2016
139,40 MSCI The World Index
18/11/2016
139,40 MSCI The World Index
17/11/2016
139,02 MSCI The World Index
16/11/2016
138,51 MSCI The World Index
15/11/2016
137,96 MSCI The World Index
14/11/2016
137,02 MSCI The World Index
13/11/2016
135,77 MSCI The World Index
12/11/2016
135,77 MSCI The World Index
11/11/2016
135,77 MSCI The World Index
10/11/2016
136,23 MSCI The World Index
09/11/2016
134,25 MSCI The World Index
08/11/2016
133,67 MSCI The World Index
07/11/2016
132,87 MSCI The World Index
06/11/2016
130,50 MSCI The World Index
05/11/2016
130,50 MSCI The World Index
04/11/2016
130,50 MSCI The World Index
03/11/2016
131,37 MSCI The World Index
02/11/2016
131,44 MSCI The World Index
01/11/2016
133,14 MSCI The World Index
31/10/2016
134,66 MSCI The World Index
30/10/2016
134,96 MSCI The World Index
29/10/2016
134,96 MSCI The World Index
28/10/2016
134,96 MSCI The World Index
27/10/2016
135,18 MSCI The World Index
26/10/2016
135,62 MSCI The World Index
25/10/2016
136,38 MSCI The World Index
24/10/2016
136,54 MSCI The World Index
23/10/2016
136,19 MSCI The World Index
22/10/2016
136,19 MSCI The World Index
21/10/2016
136,19 MSCI The World Index
20/10/2016
135,26 MSCI The World Index
19/10/2016
135,47 MSCI The World Index
18/10/2016
134,84 MSCI The World Index
17/10/2016
133,78 MSCI The World Index
16/10/2016
134,14 MSCI The World Index
15/10/2016
134,14 MSCI The World Index
14/10/2016
134,14 MSCI The World Index
13/10/2016
133,38 MSCI The World Index
12/10/2016
134,07 MSCI The World Index
11/10/2016
133,72 MSCI The World Index
10/10/2016
134,23 MSCI The World Index
09/10/2016
133,93 MSCI The World Index
08/10/2016
133,93 MSCI The World Index
07/10/2016
133,93 MSCI The World Index
06/10/2016
133,86 MSCI The World Index
05/10/2016
133,76 MSCI The World Index
04/10/2016
134,07 MSCI The World Index
03/10/2016
133,56 MSCI The World Index
02/10/2016
134,67 MSCI The World Index
01/10/2016
134,67 MSCI The World Index
30/09/2016
134,67 MSCI The World Index
29/09/2016
133,49 MSCI The World Index
28/09/2016
133,90 MSCI The World Index
27/09/2016
133,40 MSCI The World Index
26/09/2016
132,51 MSCI The World Index
25/09/2016
134,22 MSCI The World Index
24/09/2016
134,22 MSCI The World Index
23/09/2016
134,22 MSCI The World Index
22/09/2016
134,77 MSCI The World Index
21/09/2016
134,36 MSCI The World Index
20/09/2016
132,51 MSCI The World Index
19/09/2016
132,72 MSCI The World Index
18/09/2016
131,47 MSCI The World Index
17/09/2016
131,47 MSCI The World Index
16/09/2016
131,47 MSCI The World Index
15/09/2016
131,80 MSCI The World Index
14/09/2016
131,26 MSCI The World Index
13/09/2016
131,09 MSCI The World Index
12/09/2016
132,94 MSCI The World Index
11/09/2016
131,84 MSCI The World Index
10/09/2016
131,84 MSCI The World Index
09/09/2016
131,84 MSCI The World Index
08/09/2016
134,32 MSCI The World Index
07/09/2016
135,25 MSCI The World Index
06/09/2016
136,06 MSCI The World Index
05/09/2016
135,43 MSCI The World Index
04/09/2016
134,76 MSCI The World Index
03/09/2016
134,76 MSCI The World Index
02/09/2016
134,76 MSCI The World Index
01/09/2016
134,46 MSCI The World Index
31/08/2016
134,31 MSCI The World Index
30/08/2016
134,18 MSCI The World Index
29/08/2016
134,30 MSCI The World Index
28/08/2016
132,89 MSCI The World Index
27/08/2016
132,89 MSCI The World Index
26/08/2016
132,89 MSCI The World Index
25/08/2016
132,99 MSCI The World Index
24/08/2016
133,54 MSCI The World Index
23/08/2016
133,26 MSCI The World Index
22/08/2016
133,19 MSCI The World Index
21/08/2016
132,89 MSCI The World Index
20/08/2016
132,89 MSCI The World Index
19/08/2016
132,89 MSCI The World Index
18/08/2016
133,33 MSCI The World Index
17/08/2016
133,45 MSCI The World Index
16/08/2016
133,14 MSCI The World Index
15/08/2016
135,16 MSCI The World Index
14/08/2016
135,16 MSCI The World Index
13/08/2016
135,16 MSCI The World Index
12/08/2016
135,16 MSCI The World Index
11/08/2016
135,18 MSCI The World Index
10/08/2016
134,10 MSCI The World Index
09/08/2016
135,45 MSCI The World Index
08/08/2016
134,66 MSCI The World Index
07/08/2016
133,57 MSCI The World Index
06/08/2016
133,57 MSCI The World Index
05/08/2016
133,57 MSCI The World Index
04/08/2016
133,11 MSCI The World Index
03/08/2016
131,99 MSCI The World Index
02/08/2016
132,29 MSCI The World Index
01/08/2016
133,49 MSCI The World Index
31/07/2016
134,43 MSCI The World Index
30/07/2016
134,43 MSCI The World Index
29/07/2016
134,43 MSCI The World Index
28/07/2016
133,59 MSCI The World Index
27/07/2016
134,69 MSCI The World Index
26/07/2016
134,58 MSCI The World Index
25/07/2016
134,60 MSCI The World Index
24/07/2016
134,45 MSCI The World Index
23/07/2016
134,45 MSCI The World Index
22/07/2016
134,45 MSCI The World Index
21/07/2016
134,31 MSCI The World Index
20/07/2016
134,48 MSCI The World Index
19/07/2016
133,53 MSCI The World Index
18/07/2016
133,72 MSCI The World Index
17/07/2016
132,56 MSCI The World Index
16/07/2016
132,56 MSCI The World Index
15/07/2016
132,56 MSCI The World Index
14/07/2016
132,42 MSCI The World Index
13/07/2016
132,74 MSCI The World Index
12/07/2016
132,21 MSCI The World Index
11/07/2016
131,58 MSCI The World Index
10/07/2016
130,24 MSCI The World Index
09/07/2016
130,24 MSCI The World Index
08/07/2016
130,24 MSCI The World Index
07/07/2016
128,68 MSCI The World Index
06/07/2016
128,55 MSCI The World Index
05/07/2016
128,02 MSCI The World Index
04/07/2016
129,30 MSCI The World Index
03/07/2016
129,28 MSCI The World Index
02/07/2016
129,28 MSCI The World Index
01/07/2016
129,28 MSCI The World Index
30/06/2016
129,11 MSCI The World Index
29/06/2016
127,77 MSCI The World Index
28/06/2016
125,19 MSCI The World Index
27/06/2016
123,85 MSCI The World Index
26/06/2016
125,99 MSCI The World Index
25/06/2016
125,99 MSCI The World Index
24/06/2016
125,99 MSCI The World Index
23/06/2016
128,73 MSCI The World Index
22/06/2016
128,10 MSCI The World Index
21/06/2016
127,82 MSCI The World Index
20/06/2016
127,25 MSCI The World Index
19/06/2016
125,94 MSCI The World Index
18/06/2016
125,94 MSCI The World Index
17/06/2016
125,94 MSCI The World Index
16/06/2016
126,25 MSCI The World Index
15/06/2016
126,04 MSCI The World Index
14/06/2016
125,84 MSCI The World Index
13/06/2016
126,52 MSCI The World Index
12/06/2016
127,60 MSCI The World Index
11/06/2016
127,60 MSCI The World Index
10/06/2016
127,60 MSCI The World Index
09/06/2016
128,95 MSCI The World Index
08/06/2016
129,34 MSCI The World Index
07/06/2016
129,29 MSCI The World Index
06/06/2016
128,67 MSCI The World Index
05/06/2016
130,31 MSCI The World Index
04/06/2016
130,31 MSCI The World Index
03/06/2016
130,31 MSCI The World Index
02/06/2016
129,54 MSCI The World Index
01/06/2016
129,60 MSCI The World Index
31/05/2016
129,96 MSCI The World Index
30/05/2016
130,30 MSCI The World Index
29/05/2016
129,90 MSCI The World Index
28/05/2016
129,90 MSCI The World Index
27/05/2016
129,90 MSCI The World Index
26/05/2016
129,58 MSCI The World Index
25/05/2016
129,56 MSCI The World Index
24/05/2016
128,18 MSCI The World Index
23/05/2016
126,19 MSCI The World Index
22/05/2016
126,45 MSCI The World Index
21/05/2016
126,45 MSCI The World Index
20/05/2016
126,45 MSCI The World Index
19/05/2016
125,74 MSCI The World Index
18/05/2016
125,83 MSCI The World Index
17/05/2016
125,42 MSCI The World Index
16/05/2016
125,84 MSCI The World Index
15/05/2016
124,60 MSCI The World Index
14/05/2016
124,60 MSCI The World Index
13/05/2016
124,60 MSCI The World Index
12/05/2016
125,19 MSCI The World Index
11/05/2016
125,19 MSCI The World Index
10/05/2016
126,21 MSCI The World Index
09/05/2016
124,50 MSCI The World Index
08/05/2016
124,17 MSCI The World Index
07/05/2016
124,17 MSCI The World Index
06/05/2016
124,17 MSCI The World Index
05/05/2016
123,87 MSCI The World Index
04/05/2016
123,33 MSCI The World Index
03/05/2016
123,72 MSCI The World Index
02/05/2016
125,80 MSCI The World Index
01/05/2016
126,41 MSCI The World Index
30/04/2016
126,41 MSCI The World Index
29/04/2016
126,41 MSCI The World Index
28/04/2016
127,40 MSCI The World Index
27/04/2016
128,64 MSCI The World Index
26/04/2016
128,78 MSCI The World Index
25/04/2016
128,80 MSCI The World Index
24/04/2016
129,08 MSCI The World Index
23/04/2016
129,08 MSCI The World Index
22/04/2016
129,08 MSCI The World Index
21/04/2016
128,35 MSCI The World Index
20/04/2016
128,41 MSCI The World Index
19/04/2016
128,65 MSCI The World Index
18/04/2016
127,73 MSCI The World Index
17/04/2016
127,61 MSCI The World Index
16/04/2016
127,61 MSCI The World Index
15/04/2016
127,61 MSCI The World Index
14/04/2016
128,08 MSCI The World Index
13/04/2016
127,10 MSCI The World Index
12/04/2016
124,34 MSCI The World Index
11/04/2016
123,48 MSCI The World Index
10/04/2016
123,76 MSCI The World Index
09/04/2016
123,76 MSCI The World Index
08/04/2016
123,76 MSCI The World Index
07/04/2016
122,95 MSCI The World Index
06/04/2016
124,11 MSCI The World Index
05/04/2016
122,62 MSCI The World Index
04/04/2016
124,16 MSCI The World Index
03/04/2016
123,54 MSCI The World Index
02/04/2016
123,54 MSCI The World Index
01/04/2016
123,54 MSCI The World Index
31/03/2016
124,64 MSCI The World Index
30/03/2016
125,67 MSCI The World Index
29/03/2016
125,81 MSCI The World Index
28/03/2016
125,53 MSCI The World Index
27/03/2016
125,22 MSCI The World Index
26/03/2016
125,22 MSCI The World Index
25/03/2016
125,22 MSCI The World Index
24/03/2016
125,11 MSCI The World Index
23/03/2016
125,61 MSCI The World Index
22/03/2016
126,08 MSCI The World Index
21/03/2016
125,42 MSCI The World Index
20/03/2016
125,46 MSCI The World Index
19/03/2016
125,46 MSCI The World Index
18/03/2016
125,46 MSCI The World Index
17/03/2016
124,90 MSCI The World Index
16/03/2016
126,00 MSCI The World Index
15/03/2016
125,31 MSCI The World Index
14/03/2016
125,84 MSCI The World Index
13/03/2016
126,06 MSCI The World Index
12/03/2016
126,06 MSCI The World Index
11/03/2016
126,06 MSCI The World Index
10/03/2016
126,44 MSCI The World Index
09/03/2016
125,20 MSCI The World Index
08/03/2016
124,19 MSCI The World Index
07/03/2016
126,12 MSCI The World Index
06/03/2016
125,95 MSCI The World Index
05/03/2016
125,95 MSCI The World Index
04/03/2016
125,95 MSCI The World Index
03/03/2016
125,98 MSCI The World Index
02/03/2016
125,66 MSCI The World Index
01/03/2016
124,45 MSCI The World Index
29/02/2016
122,05 MSCI The World Index
28/02/2016
121,30 MSCI The World Index
27/02/2016
121,30 MSCI The World Index
26/02/2016
121,30 MSCI The World Index
25/02/2016
121,01 MSCI The World Index
24/02/2016
119,98 MSCI The World Index
23/02/2016
120,21 MSCI The World Index
22/02/2016
121,29 MSCI The World Index
21/02/2016
118,99 MSCI The World Index
20/02/2016
118,99 MSCI The World Index
19/02/2016
118,99 MSCI The World Index
18/02/2016
119,52 MSCI The World Index
17/02/2016
118,99 MSCI The World Index
16/02/2016
116,79 MSCI The World Index
15/02/2016
115,39 MSCI The World Index
14/02/2016
113,09 MSCI The World Index
13/02/2016
113,09 MSCI The World Index
12/02/2016
113,09 MSCI The World Index
11/02/2016
111,04 MSCI The World Index
10/02/2016
113,26 MSCI The World Index
09/02/2016
113,60 MSCI The World Index
08/02/2016
115,74 MSCI The World Index
07/02/2016
116,63 MSCI The World Index
06/02/2016
116,63 MSCI The World Index
05/02/2016
116,63 MSCI The World Index
04/02/2016
118,50 MSCI The World Index
03/02/2016
120,81 MSCI The World Index
02/02/2016
120,80 MSCI The World Index
01/02/2016
123,36 MSCI The World Index
31/01/2016
122,60 MSCI The World Index
30/01/2016
122,60 MSCI The World Index
29/01/2016
122,60 MSCI The World Index
28/01/2016
120,47 MSCI The World Index
27/01/2016
120,53 MSCI The World Index
26/01/2016
121,43 MSCI The World Index
25/01/2016
120,52 MSCI The World Index
24/01/2016
121,83 MSCI The World Index
23/01/2016
121,83 MSCI The World Index
22/01/2016
121,83 MSCI The World Index
21/01/2016
117,82 MSCI The World Index
20/01/2016
117,18 MSCI The World Index
19/01/2016
119,86 MSCI The World Index
18/01/2016
119,09 MSCI The World Index
17/01/2016
119,40 MSCI The World Index
16/01/2016
119,40 MSCI The World Index
15/01/2016
119,40 MSCI The World Index
14/01/2016
121,83 MSCI The World Index
13/01/2016
122,32 MSCI The World Index
12/01/2016
123,46 MSCI The World Index
11/01/2016
122,55 MSCI The World Index
10/01/2016
123,16 MSCI The World Index
09/01/2016
123,16 MSCI The World Index
08/01/2016
123,16 MSCI The World Index
07/01/2016
124,25 MSCI The World Index
06/01/2016
128,40 MSCI The World Index
05/01/2016
129,97 MSCI The World Index
04/01/2016
128,17 MSCI The World Index
03/01/2016
130,80 MSCI The World Index
02/01/2016
130,80 MSCI The World Index
01/01/2016
130,80 MSCI The World Index
31/12/2015
130,80 MSCI The World Index
30/12/2015
131,40 MSCI The World Index
29/12/2015
131,80 MSCI The World Index
28/12/2015
130,47 MSCI The World Index
27/12/2015
130,86 MSCI The World Index
26/12/2015
130,86 MSCI The World Index
25/12/2015
130,86 MSCI The World Index
24/12/2015
130,92 MSCI The World Index
23/12/2015
131,09 MSCI The World Index
22/12/2015
128,99 MSCI The World Index
21/12/2015
129,07 MSCI The World Index
20/12/2015
129,05 MSCI The World Index
19/12/2015
129,05 MSCI The World Index
18/12/2015
129,05 MSCI The World Index
17/12/2015
130,69 MSCI The World Index
16/12/2015
130,64 MSCI The World Index
15/12/2015
128,24 MSCI The World Index
14/12/2015
127,20 MSCI The World Index
13/12/2015
128,01 MSCI The World Index
12/12/2015
128,01 MSCI The World Index
11/12/2015
128,01 MSCI The World Index
10/12/2015
130,12 MSCI The World Index
09/12/2015
130,17 MSCI The World Index
08/12/2015
131,45 MSCI The World Index
07/12/2015
133,51 MSCI The World Index
06/12/2015
133,01 MSCI The World Index
05/12/2015
133,01 MSCI The World Index
04/12/2015
133,01 MSCI The World Index
03/12/2015
134,56 MSCI The World Index
02/12/2015
136,76 MSCI The World Index
01/12/2015
138,02 MSCI The World Index
30/11/2015
137,01 MSCI The World Index
29/11/2015
137,48 MSCI The World Index
28/11/2015
137,48 MSCI The World Index
27/11/2015
137,48 MSCI The World Index
26/11/2015
137,33 MSCI The World Index
25/11/2015
137,18 MSCI The World Index
24/11/2015
136,14 MSCI The World Index
23/11/2015
136,55 MSCI The World Index
22/11/2015
136,26 MSCI The World Index
21/11/2015
136,26 MSCI The World Index
20/11/2015
136,26 MSCI The World Index
19/11/2015
136,08 MSCI The World Index
18/11/2015
135,61 MSCI The World Index
17/11/2015
134,31 MSCI The World Index
16/11/2015
132,95 MSCI The World Index
15/11/2015
131,38 MSCI The World Index
14/11/2015
131,38 MSCI The World Index
13/11/2015
131,38 MSCI The World Index
12/11/2015
133,22 MSCI The World Index
11/11/2015
134,93 MSCI The World Index
10/11/2015
134,88 MSCI The World Index
09/11/2015
134,14 MSCI The World Index
08/11/2015
134,04 MSCI The World Index
07/11/2015
134,04 MSCI The World Index
06/11/2015
134,04 MSCI The World Index
05/11/2015
134,29 MSCI The World Index
04/11/2015
133,87 MSCI The World Index
03/11/2015
133,62 MSCI The World Index
02/11/2015
132,77 MSCI The World Index
01/11/2015
132,23 MSCI The World Index
31/10/2015
132,23 MSCI The World Index
30/10/2015
132,23 MSCI The World Index
29/10/2015
133,34 MSCI The World Index
28/10/2015
132,04 MSCI The World Index
27/10/2015
130,94 MSCI The World Index
26/10/2015
132,21 MSCI The World Index
25/10/2015
131,46 MSCI The World Index
24/10/2015
131,46 MSCI The World Index
23/10/2015
131,46 MSCI The World Index
22/10/2015
127,50 MSCI The World Index
21/10/2015
125,78 MSCI The World Index
20/10/2015
125,92 MSCI The World Index
19/10/2015
126,54 MSCI The World Index
18/10/2015
126,51 MSCI The World Index
17/10/2015
126,51 MSCI The World Index
16/10/2015
126,51 MSCI The World Index
15/10/2015
125,06 MSCI The World Index
14/10/2015
123,67 MSCI The World Index
13/10/2015
124,66 MSCI The World Index
12/10/2015
125,66 MSCI The World Index
11/10/2015
125,74 MSCI The World Index
10/10/2015
125,74 MSCI The World Index
09/10/2015
125,74 MSCI The World Index
08/10/2015
126,17 MSCI The World Index
07/10/2015
125,26 MSCI The World Index
06/10/2015
124,77 MSCI The World Index
05/10/2015
124,37 MSCI The World Index
04/10/2015
122,89 MSCI The World Index
03/10/2015
122,89 MSCI The World Index
02/10/2015
122,89 MSCI The World Index
01/10/2015
121,49 MSCI The World Index
30/09/2015
120,48 MSCI The World Index
29/09/2015
118,07 MSCI The World Index
28/09/2015
119,16 MSCI The World Index
27/09/2015
121,92 MSCI The World Index
26/09/2015
121,92 MSCI The World Index
25/09/2015
121,92 MSCI The World Index
24/09/2015
120,39 MSCI The World Index
23/09/2015
122,08 MSCI The World Index
22/09/2015
122,34 MSCI The World Index
21/09/2015
123,43 MSCI The World Index
20/09/2015
121,73 MSCI The World Index
19/09/2015
121,73 MSCI The World Index
18/09/2015
121,73 MSCI The World Index
17/09/2015
124,55 MSCI The World Index
16/09/2015
125,55 MSCI The World Index
15/09/2015
123,03 MSCI The World Index
14/09/2015
122,16 MSCI The World Index
13/09/2015
123,06 MSCI The World Index
12/09/2015
123,06 MSCI The World Index
11/09/2015
123,06 MSCI The World Index
10/09/2015
123,84 MSCI The World Index
09/09/2015
124,55 MSCI The World Index
08/09/2015
124,19 MSCI The World Index
07/09/2015
122,19 MSCI The World Index
06/09/2015
122,05 MSCI The World Index
05/09/2015
122,05 MSCI The World Index
04/09/2015
122,05 MSCI The World Index
03/09/2015
123,12 MSCI The World Index
02/09/2015
122,28 MSCI The World Index
01/09/2015
121,34 MSCI The World Index
31/08/2015
124,96 MSCI The World Index
30/08/2015
125,32 MSCI The World Index
29/08/2015
125,32 MSCI The World Index
28/08/2015
125,32 MSCI The World Index
27/08/2015
124,57 MSCI The World Index
26/08/2015
120,73 MSCI The World Index
25/08/2015
117,21 MSCI The World Index
24/08/2015
119,97 MSCI The World Index
23/08/2015
124,60 MSCI The World Index
22/08/2015
124,60 MSCI The World Index
21/08/2015
124,60 MSCI The World Index
20/08/2015
129,21 MSCI The World Index
19/08/2015
133,08 MSCI The World Index
18/08/2015
134,25 MSCI The World Index
17/08/2015
134,11 MSCI The World Index
16/08/2015
132,85 MSCI The World Index
15/08/2015
132,85 MSCI The World Index
14/08/2015
132,85 MSCI The World Index
13/08/2015
133,41 MSCI The World Index
12/08/2015
132,87 MSCI The World Index
11/08/2015
134,61 MSCI The World Index
10/08/2015
137,08 MSCI The World Index
09/08/2015
135,81 MSCI The World Index
08/08/2015
135,81 MSCI The World Index
07/08/2015
135,81 MSCI The World Index
06/08/2015
136,92 MSCI The World Index
05/08/2015
137,70 MSCI The World Index
04/08/2015
136,25 MSCI The World Index
03/08/2015
136,70 MSCI The World Index
02/08/2015
136,84 MSCI The World Index
01/08/2015
136,84 MSCI The World Index
31/07/2015
136,84 MSCI The World Index
30/07/2015
136,54 MSCI The World Index
29/07/2015
135,67 MSCI The World Index
28/07/2015
134,67 MSCI The World Index
27/07/2015
133,24 MSCI The World Index
26/07/2015
135,61 MSCI The World Index
25/07/2015
135,61 MSCI The World Index
24/07/2015
135,61 MSCI The World Index
23/07/2015
136,21 MSCI The World Index
22/07/2015
137,71 MSCI The World Index
21/07/2015
139,02 MSCI The World Index
20/07/2015
139,55 MSCI The World Index
19/07/2015
138,97 MSCI The World Index
18/07/2015
138,97 MSCI The World Index
17/07/2015
138,97 MSCI The World Index
16/07/2015
139,34 MSCI The World Index
15/07/2015
136,47 MSCI The World Index
14/07/2015
136,30 MSCI The World Index
13/07/2015
135,25 MSCI The World Index
12/07/2015
132,43 MSCI The World Index
11/07/2015
132,43 MSCI The World Index
10/07/2015
132,43 MSCI The World Index
09/07/2015
132,01 MSCI The World Index
08/07/2015
131,55 MSCI The World Index
07/07/2015
133,12 MSCI The World Index
06/07/2015
133,47 MSCI The World Index
05/07/2015
133,57 MSCI The World Index
04/07/2015
133,57 MSCI The World Index
03/07/2015
133,57 MSCI The World Index
02/07/2015
134,14 MSCI The World Index
01/07/2015
133,72 MSCI The World Index
30/06/2015
131,76 MSCI The World Index
29/06/2015
132,58 MSCI The World Index
28/06/2015
134,68 MSCI The World Index
27/06/2015
134,68 MSCI The World Index
26/06/2015
134,68 MSCI The World Index
25/06/2015
135,01 MSCI The World Index
24/06/2015
135,23 MSCI The World Index
23/06/2015
136,12 MSCI The World Index
22/06/2015
134,43 MSCI The World Index
21/06/2015
133,37 MSCI The World Index
20/06/2015
133,37 MSCI The World Index
19/06/2015
133,37 MSCI The World Index
18/06/2015
132,57 MSCI The World Index
17/06/2015
132,64 MSCI The World Index
16/06/2015
133,51 MSCI The World Index
15/06/2015
132,98 MSCI The World Index
14/06/2015
133,94 MSCI The World Index
13/06/2015
133,94 MSCI The World Index
12/06/2015
133,94 MSCI The World Index
11/06/2015
134,49 MSCI The World Index
10/06/2015
133,70 MSCI The World Index
09/06/2015
132,16 MSCI The World Index
08/06/2015
133,23 MSCI The World Index
07/06/2015
133,17 MSCI The World Index
06/06/2015
133,17 MSCI The World Index
05/06/2015
133,17 MSCI The World Index
04/06/2015
133,12 MSCI The World Index
03/06/2015
136,40 MSCI The World Index
02/06/2015
137,11 MSCI The World Index
01/06/2015
137,85 MSCI The World Index
31/05/2015
137,59 MSCI The World Index
30/05/2015
137,59 MSCI The World Index
29/05/2015
137,59 MSCI The World Index
28/05/2015
139,46 MSCI The World Index
27/05/2015
140,04 MSCI The World Index
26/05/2015
138,25 MSCI The World Index
25/05/2015
139,34 MSCI The World Index
24/05/2015
137,00 MSCI The World Index
23/05/2015
137,00 MSCI The World Index
22/05/2015
137,00 MSCI The World Index
21/05/2015
137,92 MSCI The World Index
20/05/2015
137,56 MSCI The World Index
19/05/2015
136,77 MSCI The World Index
18/05/2015
134,62 MSCI The World Index
17/05/2015
135,19 MSCI The World Index
16/05/2015
135,19 MSCI The World Index
15/05/2015
135,19 MSCI The World Index
14/05/2015
133,83 MSCI The World Index
13/05/2015
135,14 MSCI The World Index
12/05/2015
134,51 MSCI The World Index
11/05/2015
135,98 MSCI The World Index
10/05/2015
135,41 MSCI The World Index
09/05/2015
135,41 MSCI The World Index
08/05/2015
135,41 MSCI The World Index
07/05/2015
132,48 MSCI The World Index
06/05/2015
133,59 MSCI The World Index
05/05/2015
134,97 MSCI The World Index
04/05/2015
135,85 MSCI The World Index
03/05/2015
134,81 MSCI The World Index
02/05/2015
134,81 MSCI The World Index
01/05/2015
134,81 MSCI The World Index
30/04/2015
134,13 MSCI The World Index
29/04/2015
138,04 MSCI The World Index
28/04/2015
139,55 MSCI The World Index
27/04/2015
140,76 MSCI The World Index
26/04/2015
140,59 MSCI The World Index
25/04/2015
140,59 MSCI The World Index
24/04/2015
140,59 MSCI The World Index
23/04/2015
140,66 MSCI The World Index
22/04/2015
140,57 MSCI The World Index
21/04/2015
140,75 MSCI The World Index
20/04/2015
140,22 MSCI The World Index
19/04/2015
138,22 MSCI The World Index
18/04/2015
138,22 MSCI The World Index
17/04/2015
138,22 MSCI The World Index
16/04/2015
140,93 MSCI The World Index
15/04/2015
142,46 MSCI The World Index
14/04/2015
142,34 MSCI The World Index
13/04/2015
141,87 MSCI The World Index
12/04/2015
142,22 MSCI The World Index
11/04/2015
142,22 MSCI The World Index
10/04/2015
142,22 MSCI The World Index
09/04/2015
138,92 MSCI The World Index
08/04/2015
137,37 MSCI The World Index
07/04/2015
137,37 MSCI The World Index
06/04/2015
137,59 MSCI The World Index
05/04/2015
136,48 MSCI The World Index
04/04/2015
136,48 MSCI The World Index
03/04/2015
136,48 MSCI The World Index
02/04/2015
136,41 MSCI The World Index
01/04/2015
136,46 MSCI The World Index
31/03/2015
136,61 MSCI The World Index
30/03/2015
136,80 MSCI The World Index
29/03/2015
135,69 MSCI The World Index
28/03/2015
135,69 MSCI The World Index
27/03/2015
135,69 MSCI The World Index
26/03/2015
134,15 MSCI The World Index
25/03/2015
134,88 MSCI The World Index
24/03/2015
136,53 MSCI The World Index
23/03/2015
137,44 MSCI The World Index
22/03/2015
138,89 MSCI The World Index
21/03/2015
138,89 MSCI The World Index
20/03/2015
138,89 MSCI The World Index
19/03/2015
138,33 MSCI The World Index
18/03/2015
139,65 MSCI The World Index
17/03/2015
137,69 MSCI The World Index
16/03/2015
138,98 MSCI The World Index
15/03/2015
137,16 MSCI The World Index
14/03/2015
137,16 MSCI The World Index
13/03/2015
137,16 MSCI The World Index
12/03/2015
137,33 MSCI The World Index
11/03/2015
136,34 MSCI The World Index
10/03/2015
134,42 MSCI The World Index
09/03/2015
135,18 MSCI The World Index
08/03/2015
133,91 MSCI The World Index
07/03/2015
133,91 MSCI The World Index
06/03/2015
133,91 MSCI The World Index
05/03/2015
134,28 MSCI The World Index
04/03/2015
133,36 MSCI The World Index
03/03/2015
133,40 MSCI The World Index
02/03/2015
133,28 MSCI The World Index
01/03/2015
132,84 MSCI The World Index
28/02/2015
132,84 MSCI The World Index
27/02/2015
132,84 MSCI The World Index
26/02/2015
132,02 MSCI The World Index
25/02/2015
131,88 MSCI The World Index
24/02/2015
131,93 MSCI The World Index
23/02/2015
131,93 MSCI The World Index
22/02/2015
131,76 MSCI The World Index
21/02/2015
131,76 MSCI The World Index
20/02/2015
131,76 MSCI The World Index
19/02/2015
130,18 MSCI The World Index
18/02/2015
130,20 MSCI The World Index
17/02/2015
129,39 MSCI The World Index
16/02/2015
129,31 MSCI The World Index
15/02/2015
129,56 MSCI The World Index
14/02/2015
129,56 MSCI The World Index
13/02/2015
129,56 MSCI The World Index
12/02/2015
129,35 MSCI The World Index
11/02/2015
128,02 MSCI The World Index
10/02/2015
128,51 MSCI The World Index
09/02/2015
127,89 MSCI The World Index
08/02/2015
126,43 MSCI The World Index
07/02/2015
126,43 MSCI The World Index
06/02/2015
126,43 MSCI The World Index
05/02/2015
127,34 MSCI The World Index
04/02/2015
126,01 MSCI The World Index
03/02/2015
126,78 MSCI The World Index
02/02/2015
125,96 MSCI The World Index
01/02/2015
124,77 MSCI The World Index
31/01/2015
124,77 MSCI The World Index
30/01/2015
124,77 MSCI The World Index
29/01/2015
125,86 MSCI The World Index
28/01/2015
125,20 MSCI The World Index
27/01/2015
126,82 MSCI The World Index
26/01/2015
128,04 MSCI The World Index
25/01/2015
128,20 MSCI The World Index
24/01/2015
128,20 MSCI The World Index
23/01/2015
128,20 MSCI The World Index
22/01/2015
123,77 MSCI The World Index
21/01/2015
122,86 MSCI The World Index
20/01/2015
122,34 MSCI The World Index
19/01/2015
121,82 MSCI The World Index
18/01/2015
121,51 MSCI The World Index
17/01/2015
121,51 MSCI The World Index
16/01/2015
121,51 MSCI The World Index
15/01/2015
119,35 MSCI The World Index
14/01/2015
118,88 MSCI The World Index
13/01/2015
119,72 MSCI The World Index
12/01/2015
119,38 MSCI The World Index
11/01/2015
119,80 MSCI The World Index
10/01/2015
119,80 MSCI The World Index
09/01/2015
119,80 MSCI The World Index
08/01/2015
121,00 MSCI The World Index
07/01/2015
118,08 MSCI The World Index
06/01/2015
116,69 MSCI The World Index
05/01/2015
117,87 MSCI The World Index
04/01/2015
118,95 MSCI The World Index
03/01/2015
118,95 MSCI The World Index
02/01/2015
118,95 MSCI The World Index
01/01/2015
118,32 MSCI The World Index
31/12/2014
118,32 MSCI The World Index
30/12/2014
118,92 MSCI The World Index
29/12/2014
119,29 MSCI The World Index
28/12/2014
118,90 MSCI The World Index
27/12/2014
118,90 MSCI The World Index
26/12/2014
118,90 MSCI The World Index
25/12/2014
118,64 MSCI The World Index
24/12/2014
118,67 MSCI The World Index
23/12/2014
118,58 MSCI The World Index
22/12/2014
118,07 MSCI The World Index
21/12/2014
117,44 MSCI The World Index
20/12/2014
117,44 MSCI The World Index
19/12/2014
117,44 MSCI The World Index
18/12/2014
116,65 MSCI The World Index
17/12/2014
112,84 MSCI The World Index
16/12/2014
110,90 MSCI The World Index
15/12/2014
111,83 MSCI The World Index
14/12/2014
112,99 MSCI The World Index
13/12/2014
112,99 MSCI The World Index
12/12/2014
112,99 MSCI The World Index
11/12/2014
114,81 MSCI The World Index
10/12/2014
115,08 MSCI The World Index
09/12/2014
116,89 MSCI The World Index
08/12/2014
118,25 MSCI The World Index
07/12/2014
118,07 MSCI The World Index
06/12/2014
118,07 MSCI The World Index
05/12/2014
118,07 MSCI The World Index
04/12/2014
118,43 MSCI The World Index
03/12/2014
118,44 MSCI The World Index
02/12/2014
117,29 MSCI The World Index
01/12/2014
116,45 MSCI The World Index
30/11/2014
116,96 MSCI The World Index
29/11/2014
116,96 MSCI The World Index
28/11/2014
116,96 MSCI The World Index
27/11/2014
117,34 MSCI The World Index
26/11/2014
117,61 MSCI The World Index
25/11/2014
117,73 MSCI The World Index
24/11/2014
117,67 MSCI The World Index
23/11/2014
117,36 MSCI The World Index
22/11/2014
117,36 MSCI The World Index
21/11/2014
117,36 MSCI The World Index
20/11/2014
115,47 MSCI The World Index
19/11/2014
115,45 MSCI The World Index
18/11/2014
115,87 MSCI The World Index
17/11/2014
115,14 MSCI The World Index
16/11/2014
115,84 MSCI The World Index
15/11/2014
115,84 MSCI The World Index
14/11/2014
115,84 MSCI The World Index
13/11/2014
115,58 MSCI The World Index
12/11/2014
115,38 MSCI The World Index
11/11/2014
115,89 MSCI The World Index
10/11/2014
115,16 MSCI The World Index
09/11/2014
115,50 MSCI The World Index
08/11/2014
115,50 MSCI The World Index
07/11/2014
115,50 MSCI The World Index
06/11/2014
114,37 MSCI The World Index
05/11/2014
114,61 MSCI The World Index
04/11/2014
113,72 MSCI The World Index
03/11/2014
113,97 MSCI The World Index
02/11/2014
114,29 MSCI The World Index
01/11/2014
114,29 MSCI The World Index
31/10/2014
114,29 MSCI The World Index
30/10/2014
112,36 MSCI The World Index
29/10/2014
110,94 MSCI The World Index
28/10/2014
110,72 MSCI The World Index
27/10/2014
110,15 MSCI The World Index
26/10/2014
110,40 MSCI The World Index
25/10/2014
110,40 MSCI The World Index
24/10/2014
110,40 MSCI The World Index
23/10/2014
109,79 MSCI The World Index
22/10/2014
108,72 MSCI The World Index
21/10/2014
108,39 MSCI The World Index
20/10/2014
106,65 MSCI The World Index
19/10/2014
105,41 MSCI The World Index
18/10/2014
105,41 MSCI The World Index
17/10/2014
105,41 MSCI The World Index
16/10/2014
104,65 MSCI The World Index
15/10/2014
105,51 MSCI The World Index
14/10/2014
106,70 MSCI The World Index
13/10/2014
106,61 MSCI The World Index
12/10/2014
107,82 MSCI The World Index
11/10/2014
107,82 MSCI The World Index
10/10/2014
107,82 MSCI The World Index
09/10/2014
108,48 MSCI The World Index
08/10/2014
110,85 MSCI The World Index
07/10/2014
110,36 MSCI The World Index
06/10/2014
111,96 MSCI The World Index
05/10/2014
111,21 MSCI The World Index
04/10/2014
111,21 MSCI The World Index
03/10/2014
111,21 MSCI The World Index
02/10/2014
110,59 MSCI The World Index
01/10/2014
111,57 MSCI The World Index
30/09/2014
113,02 MSCI The World Index
29/09/2014
112,22 MSCI The World Index
28/09/2014
112,32 MSCI The World Index
27/09/2014
112,32 MSCI The World Index
26/09/2014
112,32 MSCI The World Index
25/09/2014
112,11 MSCI The World Index
24/09/2014
112,45 MSCI The World Index
23/09/2014
111,39 MSCI The World Index
22/09/2014
112,46 MSCI The World Index
21/09/2014
113,29 MSCI The World Index
20/09/2014
113,29 MSCI The World Index
19/09/2014
113,29 MSCI The World Index
18/09/2014
113,27 MSCI The World Index
17/09/2014
112,05 MSCI The World Index
16/09/2014
111,93 MSCI The World Index
15/09/2014
111,89 MSCI The World Index
14/09/2014
111,89 MSCI The World Index
13/09/2014
111,89 MSCI The World Index
12/09/2014
111,89 MSCI The World Index
11/09/2014
112,40 MSCI The World Index
10/09/2014
112,29 MSCI The World Index
09/09/2014
112,35 MSCI The World Index
08/09/2014
112,68 MSCI The World Index
07/09/2014
113,07 MSCI The World Index
06/09/2014
113,07 MSCI The World Index
05/09/2014
113,07 MSCI The World Index
04/09/2014
112,35 MSCI The World Index
03/09/2014
111,40 MSCI The World Index
02/09/2014
111,38 MSCI The World Index
01/09/2014
111,29 MSCI The World Index
31/08/2014
110,85 MSCI The World Index
30/08/2014
110,85 MSCI The World Index
29/08/2014
110,85 MSCI The World Index
28/08/2014
110,65 MSCI The World Index
27/08/2014
111,05 MSCI The World Index
26/08/2014
110,81 MSCI The World Index
25/08/2014
110,49 MSCI The World Index
24/08/2014
109,34 MSCI The World Index
23/08/2014
109,34 MSCI The World Index
22/08/2014
109,34 MSCI The World Index
21/08/2014
109,75 MSCI The World Index
20/08/2014
109,19 MSCI The World Index
19/08/2014
108,54 MSCI The World Index
18/08/2014
107,81 MSCI The World Index
17/08/2014
106,95 MSCI The World Index
16/08/2014
106,95 MSCI The World Index
15/08/2014
106,95 MSCI The World Index
14/08/2014
107,15 MSCI The World Index
13/08/2014
106,82 MSCI The World Index
12/08/2014
106,30 MSCI The World Index
11/08/2014
106,12 MSCI The World Index
10/08/2014
105,41 MSCI The World Index
09/08/2014
105,41 MSCI The World Index
08/08/2014
105,41 MSCI The World Index
07/08/2014
105,20 MSCI The World Index
06/08/2014
105,90 MSCI The World Index
05/08/2014
105,89 MSCI The World Index
04/08/2014
106,31 MSCI The World Index
03/08/2014
106,25 MSCI The World Index
02/08/2014
106,25 MSCI The World Index
01/08/2014
106,25 MSCI The World Index
31/07/2014
106,91 MSCI The World Index
30/07/2014
108,34 MSCI The World Index
29/07/2014
108,36 MSCI The World Index
28/07/2014
108,57 MSCI The World Index
27/07/2014
108,51 MSCI The World Index
26/07/2014
108,51 MSCI The World Index
25/07/2014
108,51 MSCI The World Index
24/07/2014
108,75 MSCI The World Index
23/07/2014
108,67 MSCI The World Index
22/07/2014
108,33 MSCI The World Index
21/07/2014
107,38 MSCI The World Index
20/07/2014
107,58 MSCI The World Index
19/07/2014
107,58 MSCI The World Index
18/07/2014
107,58 MSCI The World Index
17/07/2014
107,01 MSCI The World Index
16/07/2014
107,96 MSCI The World Index
15/07/2014
106,70 MSCI The World Index
14/07/2014
106,93 MSCI The World Index
13/07/2014
106,50 MSCI The World Index
12/07/2014
106,50 MSCI The World Index
11/07/2014
106,50 MSCI The World Index
10/07/2014
106,34 MSCI The World Index
09/07/2014
107,05 MSCI The World Index
08/07/2014
106,89 MSCI The World Index
07/07/2014
107,66 MSCI The World Index
06/07/2014
108,22 MSCI The World Index
05/07/2014
108,22 MSCI The World Index
04/07/2014
108,22 MSCI The World Index
03/07/2014
107,80 MSCI The World Index
02/07/2014
107,28 MSCI The World Index
01/07/2014
106,89 MSCI The World Index
30/06/2014
106,42 MSCI The World Index
29/06/2014
106,56 MSCI The World Index
28/06/2014
106,56 MSCI The World Index
27/06/2014
106,56 MSCI The World Index
26/06/2014
106,45 MSCI The World Index
25/06/2014
106,41 MSCI The World Index
24/06/2014
106,35 MSCI The World Index
23/06/2014
107,04 MSCI The World Index
22/06/2014
107,17 MSCI The World Index
21/06/2014
107,17 MSCI The World Index
20/06/2014
107,17 MSCI The World Index
19/06/2014
106,98 MSCI The World Index
18/06/2014
106,77 MSCI The World Index
17/06/2014
106,17 MSCI The World Index
16/06/2014
106,34 MSCI The World Index
15/06/2014
106,34 MSCI The World Index
14/06/2014
106,34 MSCI The World Index
13/06/2014
106,34 MSCI The World Index
12/06/2014
106,28 MSCI The World Index
11/06/2014
106,47 MSCI The World Index
10/06/2014
106,70 MSCI The World Index
09/06/2014
106,26 MSCI The World Index
08/06/2014
105,90 MSCI The World Index
07/06/2014
105,90 MSCI The World Index
06/06/2014
105,90 MSCI The World Index
05/06/2014
105,93 MSCI The World Index
04/06/2014
104,98 MSCI The World Index
03/06/2014
104,71 MSCI The World Index
02/06/2014
105,05 MSCI The World Index
01/06/2014
104,94 MSCI The World Index
31/05/2014
104,94 MSCI The World Index
30/05/2014
104,94 MSCI The World Index
29/05/2014
104,79 MSCI The World Index
28/05/2014
104,37 MSCI The World Index
27/05/2014
104,22 MSCI The World Index
26/05/2014
103,97 MSCI The World Index
25/05/2014
103,68 MSCI The World Index
24/05/2014
103,68 MSCI The World Index
23/05/2014
103,68 MSCI The World Index
22/05/2014
103,05 MSCI The World Index
21/05/2014
102,62 MSCI The World Index
20/05/2014
101,89 MSCI The World Index
19/05/2014
102,26 MSCI The World Index
18/05/2014
102,26 MSCI The World Index
17/05/2014
102,26 MSCI The World Index
16/05/2014
102,26 MSCI The World Index
15/05/2014
102,43 MSCI The World Index
14/05/2014
102,73 MSCI The World Index
13/05/2014
102,99 MSCI The World Index
12/05/2014
102,32 MSCI The World Index
11/05/2014
101,48 MSCI The World Index
10/05/2014
101,48 MSCI The World Index
09/05/2014
101,48 MSCI The World Index
08/05/2014
100,42 MSCI The World Index
07/05/2014
100,42 MSCI The World Index
06/05/2014
100,22 MSCI The World Index
05/05/2014
101,11 MSCI The World Index
04/05/2014
101,12 MSCI The World Index
03/05/2014
101,12 MSCI The World Index
02/05/2014
101,12 MSCI The World Index
01/05/2014
101,28 MSCI The World Index
30/04/2014
101,11 MSCI The World Index
29/04/2014
100,94 MSCI The World Index
28/04/2014
100,10 MSCI The World Index
27/04/2014
100,19 MSCI The World Index
26/04/2014
100,19 MSCI The World Index
25/04/2014
100,19 MSCI The World Index
24/04/2014
100,89 MSCI The World Index
23/04/2014
100,67 MSCI The World Index
22/04/2014
100,94 MSCI The World Index
21/04/2014
100,08 MSCI The World Index
20/04/2014
99,97 MSCI The World Index
19/04/2014
99,97 MSCI The World Index
18/04/2014
99,97 MSCI The World Index
17/04/2014
99,92 MSCI The World Index
16/04/2014
99,73 MSCI The World Index
15/04/2014
98,90 MSCI The World Index
14/04/2014
98,58 MSCI The World Index
13/04/2014
97,89 MSCI The World Index
12/04/2014
97,89 MSCI The World Index
11/04/2014
97,89 MSCI The World Index
10/04/2014
98,97 MSCI The World Index
09/04/2014
100,64 MSCI The World Index
08/04/2014
100,08 MSCI The World Index
07/04/2014
100,17 MSCI The World Index
06/04/2014
101,36 MSCI The World Index
05/04/2014
101,36 MSCI The World Index
04/04/2014
101,36 MSCI The World Index
03/04/2014
101,36 MSCI The World Index
02/04/2014
101,32 MSCI The World Index
01/04/2014
101,12 MSCI The World Index
31/03/2014
100,54 MSCI The World Index
30/03/2014
100,02 MSCI The World Index
29/03/2014
100,02 MSCI The World Index
28/03/2014
100,02 MSCI The World Index
27/03/2014
99,50 MSCI The World Index
26/03/2014
99,26 MSCI The World Index
25/03/2014
99,35 MSCI The World Index
24/03/2014
98,87 MSCI The World Index
23/03/2014
99,27 MSCI The World Index
22/03/2014
99,27 MSCI The World Index
21/03/2014
99,27 MSCI The World Index
20/03/2014
99,44 MSCI The World Index
19/03/2014
98,58 MSCI The World Index
18/03/2014
99,10 MSCI The World Index
17/03/2014
98,38 MSCI The World Index
16/03/2014
97,77 MSCI The World Index
15/03/2014
97,77 MSCI The World Index
14/03/2014
97,77 MSCI The World Index
13/03/2014
97,99 MSCI The World Index
12/03/2014
99,19 MSCI The World Index
11/03/2014
99,82 MSCI The World Index
10/03/2014
99,85 MSCI The World Index
09/03/2014
100,03 MSCI The World Index
08/03/2014
100,03 MSCI The World Index
07/03/2014
100,03 MSCI The World Index
06/03/2014
101,40 MSCI The World Index
05/03/2014
101,06 MSCI The World Index
04/03/2014
100,70 MSCI The World Index
03/03/2014
99,35 MSCI The World Index
02/03/2014
100,21 MSCI The World Index
01/03/2014
100,21 MSCI The World Index
28/02/2014
100,21 MSCI The World Index
27/02/2014
100,94 MSCI The World Index
26/02/2014
100,19 MSCI The World Index
25/02/2014
100,24 MSCI The World Index
24/02/2014
100,31 MSCI The World Index
23/02/2014
100,00 Act. Sect. Environnement
23/02/2017
124,26 Act. Sect. Environnement
22/02/2017
124,72 Act. Sect. Environnement
21/02/2017
124,85 Act. Sect. Environnement
20/02/2017
123,68 Act. Sect. Environnement
19/02/2017
123,50 Act. Sect. Environnement
18/02/2017
123,50 Act. Sect. Environnement
17/02/2017
123,50 Act. Sect. Environnement
16/02/2017
123,45 Act. Sect. Environnement
15/02/2017
124,08 Act. Sect. Environnement
14/02/2017
123,67 Act. Sect. Environnement
13/02/2017
123,40 Act. Sect. Environnement
12/02/2017
122,50 Act. Sect. Environnement
11/02/2017
122,50 Act. Sect. Environnement
10/02/2017
122,50 Act. Sect. Environnement
09/02/2017
121,74 Act. Sect. Environnement
08/02/2017
121,19 Act. Sect. Environnement
07/02/2017
120,90 Act. Sect. Environnement
06/02/2017
120,47 Act. Sect. Environnement
05/02/2017
120,73 Act. Sect. Environnement
04/02/2017
120,73 Act. Sect. Environnement
03/02/2017
120,73 Act. Sect. Environnement
02/02/2017
120,18 Act. Sect. Environnement
01/02/2017
120,33 Act. Sect. Environnement
31/01/2017
119,75 Act. Sect. Environnement
30/01/2017
120,43 Act. Sect. Environnement
29/01/2017
121,15 Act. Sect. Environnement
28/01/2017
121,15 Act. Sect. Environnement
27/01/2017
121,15 Act. Sect. Environnement
26/01/2017
121,44 Act. Sect. Environnement
25/01/2017
121,15 Act. Sect. Environnement
24/01/2017
120,03 Act. Sect. Environnement
23/01/2017
119,49 Act. Sect. Environnement
22/01/2017
119,94 Act. Sect. Environnement
21/01/2017
119,94 Act. Sect. Environnement
20/01/2017
119,94 Act. Sect. Environnement
19/01/2017
120,07 Act. Sect. Environnement
18/01/2017
119,86 Act. Sect. Environnement
17/01/2017
119,72 Act. Sect. Environnement
16/01/2017
120,32 Act. Sect. Environnement
15/01/2017
120,47 Act. Sect. Environnement
14/01/2017
120,47 Act. Sect. Environnement
13/01/2017
120,47 Act. Sect. Environnement
12/01/2017
119,97 Act. Sect. Environnement
11/01/2017
120,97 Act. Sect. Environnement
10/01/2017
119,83 Act. Sect. Environnement
09/01/2017
119,80 Act. Sect. Environnement
08/01/2017
120,06 Act. Sect. Environnement
07/01/2017
120,06 Act. Sect. Environnement
06/01/2017
120,06 Act. Sect. Environnement
05/01/2017
120,03 Act. Sect. Environnement
04/01/2017
120,24 Act. Sect. Environnement
03/01/2017
120,16 Act. Sect. Environnement
02/01/2017
118,92 Act. Sect. Environnement
01/01/2017
118,63 Act. Sect. Environnement
31/12/2016
118,63 Act. Sect. Environnement
30/12/2016
118,63 Act. Sect. Environnement
29/12/2016
118,92 Act. Sect. Environnement
28/12/2016
119,33 Act. Sect. Environnement
27/12/2016
118,95 Act. Sect. Environnement
26/12/2016
118,73 Act. Sect. Environnement
25/12/2016
118,73 Act. Sect. Environnement
24/12/2016
118,73 Act. Sect. Environnement
23/12/2016
118,73 Act. Sect. Environnement
22/12/2016
118,65 Act. Sect. Environnement
21/12/2016
119,03 Act. Sect. Environnement
20/12/2016
119,22 Act. Sect. Environnement
19/12/2016
118,76 Act. Sect. Environnement
18/12/2016
118,73 Act. Sect. Environnement
17/12/2016
118,73 Act. Sect. Environnement
16/12/2016
118,73 Act. Sect. Environnement
15/12/2016
118,61 Act. Sect. Environnement
14/12/2016
117,61 Act. Sect. Environnement
13/12/2016
118,42 Act. Sect. Environnement
12/12/2016
118,05 Act. Sect. Environnement
11/12/2016
118,69 Act. Sect. Environnement
10/12/2016
118,69 Act. Sect. Environnement
09/12/2016
118,69 Act. Sect. Environnement
08/12/2016
117,49 Act. Sect. Environnement
07/12/2016
116,31 Act. Sect. Environnement
06/12/2016
115,45 Act. Sect. Environnement
05/12/2016
115,18 Act. Sect. Environnement
04/12/2016
114,91 Act. Sect. Environnement
03/12/2016
114,91 Act. Sect. Environnement
02/12/2016
114,91 Act. Sect. Environnement
01/12/2016
115,50 Act. Sect. Environnement
30/11/2016
115,94 Act. Sect. Environnement
29/11/2016
115,76 Act. Sect. Environnement
28/11/2016
116,03 Act. Sect. Environnement
27/11/2016
116,31 Act. Sect. Environnement
26/11/2016
116,31 Act. Sect. Environnement
25/11/2016
116,31 Act. Sect. Environnement
24/11/2016
116,22 Act. Sect. Environnement
23/11/2016
115,99 Act. Sect. Environnement
22/11/2016
115,71 Act. Sect. Environnement
21/11/2016
115,10 Act. Sect. Environnement
20/11/2016
114,80 Act. Sect. Environnement
19/11/2016
114,80 Act. Sect. Environnement
18/11/2016
114,80 Act. Sect. Environnement
17/11/2016
114,44 Act. Sect. Environnement
16/11/2016
114,01 Act. Sect. Environnement
15/11/2016
113,69 Act. Sect. Environnement
14/11/2016
113,14 Act. Sect. Environnement
13/11/2016
112,79 Act. Sect. Environnement
12/11/2016
112,79 Act. Sect. Environnement
11/11/2016
112,79 Act. Sect. Environnement
10/11/2016
113,16 Act. Sect. Environnement
09/11/2016
112,61 Act. Sect. Environnement
08/11/2016
112,08 Act. Sect. Environnement
07/11/2016
111,89 Act. Sect. Environnement
06/11/2016
110,10 Act. Sect. Environnement
05/11/2016
110,10 Act. Sect. Environnement
04/11/2016
110,10 Act. Sect. Environnement
03/11/2016
110,78 Act. Sect. Environnement
02/11/2016
111,18 Act. Sect. Environnement
01/11/2016
113,54 Act. Sect. Environnement
31/10/2016
113,60 Act. Sect. Environnement
30/10/2016
113,82 Act. Sect. Environnement
29/10/2016
113,82 Act. Sect. Environnement
28/10/2016
113,82 Act. Sect. Environnement
27/10/2016
114,01 Act. Sect. Environnement
26/10/2016
114,46 Act. Sect. Environnement
25/10/2016
115,22 Act. Sect. Environnement
24/10/2016
115,61 Act. Sect. Environnement
23/10/2016
115,44 Act. Sect. Environnement
22/10/2016
115,44 Act. Sect. Environnement
21/10/2016
115,44 Act. Sect. Environnement
20/10/2016
115,33 Act. Sect. Environnement
19/10/2016
115,22 Act. Sect. Environnement
18/10/2016
114,75 Act. Sect. Environnement
17/10/2016
113,77 Act. Sect. Environnement
16/10/2016
114,11 Act. Sect. Environnement
15/10/2016
114,11 Act. Sect. Environnement
14/10/2016
114,11 Act. Sect. Environnement
13/10/2016
113,27 Act. Sect. Environnement
12/10/2016
113,96 Act. Sect. Environnement
11/10/2016
114,02 Act. Sect. Environnement
10/10/2016
114,47 Act. Sect. Environnement
09/10/2016
114,04 Act. Sect. Environnement
08/10/2016
114,04 Act. Sect. Environnement
07/10/2016
114,04 Act. Sect. Environnement
06/10/2016
114,88 Act. Sect. Environnement
05/10/2016
114,88 Act. Sect. Environnement
04/10/2016
115,44 Act. Sect. Environnement
03/10/2016
115,15 Act. Sect. Environnement
02/10/2016
115,05 Act. Sect. Environnement
01/10/2016
115,05 Act. Sect. Environnement
30/09/2016
115,05 Act. Sect. Environnement
29/09/2016
115,03 Act. Sect. Environnement
28/09/2016
115,13 Act. Sect. Environnement
27/09/2016
114,34 Act. Sect. Environnement
26/09/2016
113,92 Act. Sect. Environnement
25/09/2016
115,17 Act. Sect. Environnement
24/09/2016
115,17 Act. Sect. Environnement
23/09/2016
115,17 Act. Sect. Environnement
22/09/2016
115,65 Act. Sect. Environnement
21/09/2016
114,65 Act. Sect. Environnement
20/09/2016
113,67 Act. Sect. Environnement
19/09/2016
113,63 Act. Sect. Environnement
18/09/2016
112,69 Act. Sect. Environnement
17/09/2016
112,69 Act. Sect. Environnement
16/09/2016
112,69 Act. Sect. Environnement
15/09/2016
112,72 Act. Sect. Environnement
14/09/2016
112,31 Act. Sect. Environnement
13/09/2016
112,57 Act. Sect. Environnement
12/09/2016
113,52 Act. Sect. Environnement
11/09/2016
114,21 Act. Sect. Environnement
10/09/2016
114,21 Act. Sect. Environnement
09/09/2016
114,21 Act. Sect. Environnement
08/09/2016
115,84 Act. Sect. Environnement
07/09/2016
116,32 Act. Sect. Environnement
06/09/2016
116,20 Act. Sect. Environnement
05/09/2016
116,14 Act. Sect. Environnement
04/09/2016
115,70 Act. Sect. Environnement
03/09/2016
115,70 Act. Sect. Environnement
02/09/2016
115,70 Act. Sect. Environnement
01/09/2016
114,49 Act. Sect. Environnement
31/08/2016
114,63 Act. Sect. Environnement
30/08/2016
115,07 Act. Sect. Environnement
29/08/2016
114,84 Act. Sect. Environnement
28/08/2016
113,28 Act. Sect. Environnement
27/08/2016
113,28 Act. Sect. Environnement
26/08/2016
113,28 Act. Sect. Environnement
25/08/2016
113,00 Act. Sect. Environnement
24/08/2016
113,65 Act. Sect. Environnement
23/08/2016
113,51 Act. Sect. Environnement
22/08/2016
113,03 Act. Sect. Environnement
21/08/2016
113,06 Act. Sect. Environnement
20/08/2016
113,06 Act. Sect. Environnement
19/08/2016
113,06 Act. Sect. Environnement
18/08/2016
113,34 Act. Sect. Environnement
17/08/2016
112,95 Act. Sect. Environnement
16/08/2016
113,43 Act. Sect. Environnement
15/08/2016
114,14 Act. Sect. Environnement
14/08/2016
114,13 Act. Sect. Environnement
13/08/2016
114,13 Act. Sect. Environnement
12/08/2016
114,13 Act. Sect. Environnement
11/08/2016
114,09 Act. Sect. Environnement
10/08/2016
113,49 Act. Sect. Environnement
09/08/2016
114,03 Act. Sect. Environnement
08/08/2016
113,61 Act. Sect. Environnement
07/08/2016
113,35 Act. Sect. Environnement
06/08/2016
113,35 Act. Sect. Environnement
05/08/2016
113,35 Act. Sect. Environnement
04/08/2016
112,34 Act. Sect. Environnement
03/08/2016
111,67 Act. Sect. Environnement
02/08/2016
111,62 Act. Sect. Environnement
01/08/2016
112,62 Act. Sect. Environnement
31/07/2016
112,68 Act. Sect. Environnement
30/07/2016
112,68 Act. Sect. Environnement
29/07/2016
112,68 Act. Sect. Environnement
28/07/2016
112,84 Act. Sect. Environnement
27/07/2016
113,43 Act. Sect. Environnement
26/07/2016
113,10 Act. Sect. Environnement
25/07/2016
112,77 Act. Sect. Environnement
24/07/2016
112,75 Act. Sect. Environnement
23/07/2016
112,75 Act. Sect. Environnement
22/07/2016
112,75 Act. Sect. Environnement
21/07/2016
112,62 Act. Sect. Environnement
20/07/2016
112,67 Act. Sect. Environnement
19/07/2016
112,08 Act. Sect. Environnement
18/07/2016
112,20 Act. Sect. Environnement
17/07/2016
111,79 Act. Sect. Environnement
16/07/2016
111,79 Act. Sect. Environnement
15/07/2016
111,79 Act. Sect. Environnement
14/07/2016
111,64 Act. Sect. Environnement
13/07/2016
111,34 Act. Sect. Environnement
12/07/2016
111,18 Act. Sect. Environnement
11/07/2016
110,45 Act. Sect. Environnement
10/07/2016
109,12 Act. Sect. Environnement
09/07/2016
109,12 Act. Sect. Environnement
08/07/2016
109,12 Act. Sect. Environnement
07/07/2016
107,81 Act. Sect. Environnement
06/07/2016
107,32 Act. Sect. Environnement
05/07/2016
107,77 Act. Sect. Environnement
04/07/2016
108,91 Act. Sect. Environnement
03/07/2016
109,03 Act. Sect. Environnement
02/07/2016
109,03 Act. Sect. Environnement
01/07/2016
109,03 Act. Sect. Environnement
30/06/2016
108,21 Act. Sect. Environnement
29/06/2016
107,14 Act. Sect. Environnement
28/06/2016
105,32 Act. Sect. Environnement
27/06/2016
104,14 Act. Sect. Environnement
26/06/2016
106,41 Act. Sect. Environnement
25/06/2016
106,41 Act. Sect. Environnement
24/06/2016
106,41 Act. Sect. Environnement
23/06/2016
109,21 Act. Sect. Environnement
22/06/2016
108,98 Act. Sect. Environnement
21/06/2016
108,92 Act. Sect. Environnement
20/06/2016
108,44 Act. Sect. Environnement
19/06/2016
106,70 Act. Sect. Environnement
18/06/2016
106,70 Act. Sect. Environnement
17/06/2016
106,70 Act. Sect. Environnement
16/06/2016
106,38 Act. Sect. Environnement
15/06/2016
106,78 Act. Sect. Environnement
14/06/2016
106,48 Act. Sect. Environnement
13/06/2016
107,22 Act. Sect. Environnement
12/06/2016
108,57 Act. Sect. Environnement
11/06/2016
108,57 Act. Sect. Environnement
10/06/2016
108,57 Act. Sect. Environnement
09/06/2016
110,25 Act. Sect. Environnement
08/06/2016
110,45 Act. Sect. Environnement
07/06/2016
110,58 Act. Sect. Environnement
06/06/2016
109,74 Act. Sect. Environnement
05/06/2016
109,52 Act. Sect. Environnement
04/06/2016
109,52 Act. Sect. Environnement
03/06/2016
109,52 Act. Sect. Environnement
02/06/2016
110,10 Act. Sect. Environnement
01/06/2016
109,90 Act. Sect. Environnement
31/05/2016
110,23 Act. Sect. Environnement
30/05/2016
110,16 Act. Sect. Environnement
29/05/2016
110,13 Act. Sect. Environnement
28/05/2016
110,13 Act. Sect. Environnement
27/05/2016
110,13 Act. Sect. Environnement
26/05/2016
109,58 Act. Sect. Environnement
25/05/2016
109,47 Act. Sect. Environnement
24/05/2016
108,65 Act. Sect. Environnement
23/05/2016
107,31 Act. Sect. Environnement
22/05/2016
107,26 Act. Sect. Environnement
21/05/2016
107,26 Act. Sect. Environnement
20/05/2016
107,26 Act. Sect. Environnement
19/05/2016
106,34 Act. Sect. Environnement
18/05/2016
106,81 Act. Sect. Environnement
17/05/2016
106,70 Act. Sect. Environnement
16/05/2016
106,40 Act. Sect. Environnement
15/05/2016
106,34 Act. Sect. Environnement
14/05/2016
106,34 Act. Sect. Environnement
13/05/2016
106,34 Act. Sect. Environnement
12/05/2016
106,21 Act. Sect. Environnement
11/05/2016
106,28 Act. Sect. Environnement
10/05/2016
106,42 Act. Sect. Environnement
09/05/2016
105,76 Act. Sect. Environnement
08/05/2016
105,59 Act. Sect. Environnement
07/05/2016
105,59 Act. Sect. Environnement
06/05/2016
105,59 Act. Sect. Environnement
05/05/2016
105,37 Act. Sect. Environnement
04/05/2016
105,36 Act. Sect. Environnement
03/05/2016
106,13 Act. Sect. Environnement
02/05/2016
107,60 Act. Sect. Environnement
01/05/2016
107,82 Act. Sect. Environnement
30/04/2016
107,82 Act. Sect. Environnement
29/04/2016
107,82 Act. Sect. Environnement
28/04/2016
109,04 Act. Sect. Environnement
27/04/2016
109,26 Act. Sect. Environnement
26/04/2016
108,88 Act. Sect. Environnement
25/04/2016
108,91 Act. Sect. Environnement
24/04/2016
109,37 Act. Sect. Environnement
23/04/2016
109,37 Act. Sect. Environnement
22/04/2016
109,37 Act. Sect. Environnement
21/04/2016
109,24 Act. Sect. Environnement
20/04/2016
109,21 Act. Sect. Environnement
19/04/2016
108,95 Act. Sect. Environnement
18/04/2016
108,01 Act. Sect. Environnement
17/04/2016
107,88 Act. Sect. Environnement
16/04/2016
107,88 Act. Sect. Environnement
15/04/2016
107,88 Act. Sect. Environnement
14/04/2016
108,22 Act. Sect. Environnement
13/04/2016
107,83 Act. Sect. Environnement
12/04/2016
105,86 Act. Sect. Environnement
11/04/2016
105,12 Act. Sect. Environnement
10/04/2016
104,94 Act. Sect. Environnement
09/04/2016
104,94 Act. Sect. Environnement
08/04/2016
104,94 Act. Sect. Environnement
07/04/2016
104,25 Act. Sect. Environnement
06/04/2016
104,64 Act. Sect. Environnement
05/04/2016
104,02 Act. Sect. Environnement
04/04/2016
105,31 Act. Sect. Environnement
03/04/2016
105,42 Act. Sect. Environnement
02/04/2016
105,42 Act. Sect. Environnement
01/04/2016
105,42 Act. Sect. Environnement
31/03/2016
106,09 Act. Sect. Environnement
30/03/2016
106,67 Act. Sect. Environnement
29/03/2016
106,12 Act. Sect. Environnement
28/03/2016
105,64 Act. Sect. Environnement
27/03/2016
105,65 Act. Sect. Environnement
26/03/2016
105,65 Act. Sect. Environnement
25/03/2016
105,65 Act. Sect. Environnement
24/03/2016
105,65 Act. Sect. Environnement
23/03/2016
106,32 Act. Sect. Environnement
22/03/2016
106,62 Act. Sect. Environnement
21/03/2016
106,47 Act. Sect. Environnement
20/03/2016
106,52 Act. Sect. Environnement
19/03/2016
106,52 Act. Sect. Environnement
18/03/2016
106,52 Act. Sect. Environnement
17/03/2016
106,03 Act. Sect. Environnement
16/03/2016
105,97 Act. Sect. Environnement
15/03/2016
105,59 Act. Sect. Environnement
14/03/2016
106,23 Act. Sect. Environnement
13/03/2016
105,65 Act. Sect. Environnement
12/03/2016
105,65 Act. Sect. Environnement
11/03/2016
105,65 Act. Sect. Environnement
10/03/2016
104,69 Act. Sect. Environnement
09/03/2016
105,41 Act. Sect. Environnement
08/03/2016
105,18 Act. Sect. Environnement
07/03/2016
106,42 Act. Sect. Environnement
06/03/2016
106,11 Act. Sect. Environnement
05/03/2016
106,11 Act. Sect. Environnement
04/03/2016
106,11 Act. Sect. Environnement
03/03/2016
105,52 Act. Sect. Environnement
02/03/2016
105,39 Act. Sect. Environnement
01/03/2016
104,62 Act. Sect. Environnement
29/02/2016
103,27 Act. Sect. Environnement
28/02/2016
102,76 Act. Sect. Environnement
27/02/2016
102,76 Act. Sect. Environnement
26/02/2016
102,76 Act. Sect. Environnement
25/02/2016
101,62 Act. Sect. Environnement
24/02/2016
100,81 Act. Sect. Environnement
23/02/2016
101,73 Act. Sect. Environnement
22/02/2016
102,10 Act. Sect. Environnement
21/02/2016
100,54 Act. Sect. Environnement
20/02/2016
100,54 Act. Sect. Environnement
19/02/2016
100,54 Act. Sect. Environnement
18/02/2016
100,43 Act. Sect. Environnement
17/02/2016
99,65 Act. Sect. Environnement
16/02/2016
97,83 Act. Sect. Environnement
15/02/2016
97,05 Act. Sect. Environnement
14/02/2016
95,13 Act. Sect. Environnement
13/02/2016
95,13 Act. Sect. Environnement
12/02/2016
95,13 Act. Sect. Environnement
11/02/2016
94,30 Act. Sect. Environnement
10/02/2016
96,45 Act. Sect. Environnement
09/02/2016
95,88 Act. Sect. Environnement
08/02/2016
97,33 Act. Sect. Environnement
07/02/2016
99,26 Act. Sect. Environnement
06/02/2016
99,26 Act. Sect. Environnement
05/02/2016
99,34 Act. Sect. Environnement
04/02/2016
100,26 Act. Sect. Environnement
03/02/2016
100,37 Act. Sect. Environnement
02/02/2016
101,20 Act. Sect. Environnement
01/02/2016
102,63 Act. Sect. Environnement
31/01/2016
102,46 Act. Sect. Environnement
30/01/2016
102,46 Act. Sect. Environnement
29/01/2016
102,46 Act. Sect. Environnement
28/01/2016
100,51 Act. Sect. Environnement
27/01/2016
101,02 Act. Sect. Environnement
26/01/2016
100,84 Act. Sect. Environnement
25/01/2016
100,39 Act. Sect. Environnement
24/01/2016
100,87 Act. Sect. Environnement
23/01/2016
100,87 Act. Sect. Environnement
22/01/2016
100,87 Act. Sect. Environnement
21/01/2016
98,28 Act. Sect. Environnement
20/01/2016
97,63 Act. Sect. Environnement
19/01/2016
99,48 Act. Sect. Environnement
18/01/2016
98,98 Act. Sect. Environnement
17/01/2016
99,30 Act. Sect. Environnement
16/01/2016
99,30 Act. Sect. Environnement
15/01/2016
99,30 Act. Sect. Environnement
14/01/2016
101,55 Act. Sect. Environnement
13/01/2016
102,53 Act. Sect. Environnement
12/01/2016
103,05 Act. Sect. Environnement
11/01/2016
102,79 Act. Sect. Environnement
10/01/2016
103,59 Act. Sect. Environnement
09/01/2016
103,59 Act. Sect. Environnement
08/01/2016
103,59 Act. Sect. Environnement
07/01/2016
104,99 Act. Sect. Environnement
06/01/2016
107,74 Act. Sect. Environnement
05/01/2016
109,01 Act. Sect. Environnement
04/01/2016
108,54 Act. Sect. Environnement
03/01/2016
110,16 Act. Sect. Environnement
02/01/2016
110,16 Act. Sect. Environnement
01/01/2016
110,16 Act. Sect. Environnement
31/12/2015
110,16 Act. Sect. Environnement
30/12/2015
110,36 Act. Sect. Environnement
29/12/2015
110,59 Act. Sect. Environnement
28/12/2015
109,71 Act. Sect. Environnement
27/12/2015
109,94 Act. Sect. Environnement
26/12/2015
109,94 Act. Sect. Environnement
25/12/2015
109,94 Act. Sect. Environnement
24/12/2015
109,94 Act. Sect. Environnement
23/12/2015
109,93 Act. Sect. Environnement
22/12/2015
108,09 Act. Sect. Environnement
21/12/2015
108,30 Act. Sect. Environnement
20/12/2015
108,67 Act. Sect. Environnement
19/12/2015
108,67 Act. Sect. Environnement
18/12/2015
108,67 Act. Sect. Environnement
17/12/2015
109,41 Act. Sect. Environnement
16/12/2015
108,66 Act. Sect. Environnement
15/12/2015
107,51 Act. Sect. Environnement
14/12/2015
106,30 Act. Sect. Environnement
13/12/2015
107,04 Act. Sect. Environnement
12/12/2015
107,04 Act. Sect. Environnement
11/12/2015
107,04 Act. Sect. Environnement
10/12/2015
108,88 Act. Sect. Environnement
09/12/2015
109,08 Act. Sect. Environnement
08/12/2015
109,94 Act. Sect. Environnement
07/12/2015
111,60 Act. Sect. Environnement
06/12/2015
111,40 Act. Sect. Environnement
05/12/2015
111,40 Act. Sect. Environnement
04/12/2015
111,40 Act. Sect. Environnement
03/12/2015
112,28 Act. Sect. Environnement
02/12/2015
114,57 Act. Sect. Environnement
01/12/2015
114,76 Act. Sect. Environnement
30/11/2015
114,55 Act. Sect. Environnement
29/11/2015
114,36 Act. Sect. Environnement
28/11/2015
114,36 Act. Sect. Environnement
27/11/2015
114,36 Act. Sect. Environnement
26/11/2015
114,12 Act. Sect. Environnement
25/11/2015
113,69 Act. Sect. Environnement
24/11/2015
112,90 Act. Sect. Environnement
23/11/2015
113,31 Act. Sect. Environnement
22/11/2015
113,31 Act. Sect. Environnement
21/11/2015
113,31 Act. Sect. Environnement
20/11/2015
113,31 Act. Sect. Environnement
19/11/2015
112,80 Act. Sect. Environnement
18/11/2015
112,39 Act. Sect. Environnement
17/11/2015
111,96 Act. Sect. Environnement
16/11/2015
110,81 Act. Sect. Environnement
15/11/2015
110,24 Act. Sect. Environnement
14/11/2015
110,24 Act. Sect. Environnement
13/11/2015
110,24 Act. Sect. Environnement
12/11/2015
111,10 Act. Sect. Environnement
11/11/2015
112,31 Act. Sect. Environnement
10/11/2015
112,54 Act. Sect. Environnement
09/11/2015
112,72 Act. Sect. Environnement
08/11/2015
113,35 Act. Sect. Environnement
07/11/2015
113,35 Act. Sect. Environnement
06/11/2015
113,35 Act. Sect. Environnement
05/11/2015
112,94 Act. Sect. Environnement
04/11/2015
113,02 Act. Sect. Environnement
03/11/2015
112,22 Act. Sect. Environnement
02/11/2015
111,47 Act. Sect. Environnement
01/11/2015
110,95 Act. Sect. Environnement
31/10/2015
110,95 Act. Sect. Environnement
30/10/2015
110,95 Act. Sect. Environnement
29/10/2015
111,10 Act. Sect. Environnement
28/10/2015
110,82 Act. Sect. Environnement
27/10/2015
110,15 Act. Sect. Environnement
26/10/2015
111,16 Act. Sect. Environnement
25/10/2015
111,15 Act. Sect. Environnement
24/10/2015
111,15 Act. Sect. Environnement
23/10/2015
111,15 Act. Sect. Environnement
22/10/2015
109,19 Act. Sect. Environnement
21/10/2015
107,77 Act. Sect. Environnement
20/10/2015
107,72 Act. Sect. Environnement
19/10/2015
107,96 Act. Sect. Environnement
18/10/2015
107,84 Act. Sect. Environnement
17/10/2015
107,84 Act. Sect. Environnement
16/10/2015
107,84 Act. Sect. Environnement
15/10/2015
107,70 Act. Sect. Environnement
14/10/2015
106,47 Act. Sect. Environnement
13/10/2015
107,01 Act. Sect. Environnement
12/10/2015
107,94 Act. Sect. Environnement
11/10/2015
108,32 Act. Sect. Environnement
10/10/2015
108,32 Act. Sect. Environnement
09/10/2015
108,32 Act. Sect. Environnement
08/10/2015
107,89 Act. Sect. Environnement
07/10/2015
107,53 Act. Sect. Environnement
06/10/2015
106,48 Act. Sect. Environnement
05/10/2015
105,78 Act. Sect. Environnement
04/10/2015
103,61 Act. Sect. Environnement
03/10/2015
103,61 Act. Sect. Environnement
02/10/2015
103,61 Act. Sect. Environnement
01/10/2015
102,98 Act. Sect. Environnement
30/09/2015
102,70 Act. Sect. Environnement
29/09/2015
101,00 Act. Sect. Environnement
28/09/2015
101,87 Act. Sect. Environnement
27/09/2015
103,64 Act. Sect. Environnement
26/09/2015
103,64 Act. Sect. Environnement
25/09/2015
103,64 Act. Sect. Environnement
24/09/2015
102,33 Act. Sect. Environnement
23/09/2015
103,97 Act. Sect. Environnement
22/09/2015
104,57 Act. Sect. Environnement
21/09/2015
105,94 Act. Sect. Environnement
20/09/2015
105,28 Act. Sect. Environnement
19/09/2015
105,28 Act. Sect. Environnement
18/09/2015
105,28 Act. Sect. Environnement
17/09/2015
106,77 Act. Sect. Environnement
16/09/2015
106,76 Act. Sect. Environnement
15/09/2015
105,59 Act. Sect. Environnement
14/09/2015
105,13 Act. Sect. Environnement
13/09/2015
105,62 Act. Sect. Environnement
12/09/2015
105,62 Act. Sect. Environnement
11/09/2015
105,62 Act. Sect. Environnement
10/09/2015
106,30 Act. Sect. Environnement
09/09/2015
107,04 Act. Sect. Environnement
08/09/2015
106,29 Act. Sect. Environnement
07/09/2015
105,15 Act. Sect. Environnement
06/09/2015
105,21 Act. Sect. Environnement
05/09/2015
105,21 Act. Sect. Environnement
04/09/2015
105,21 Act. Sect. Environnement
03/09/2015
106,45 Act. Sect. Environnement
02/09/2015
104,94 Act. Sect. Environnement
01/09/2015
104,86 Act. Sect. Environnement
31/08/2015
107,08 Act. Sect. Environnement
30/08/2015
107,21 Act. Sect. Environnement
29/08/2015
107,21 Act. Sect. Environnement
28/08/2015
107,21 Act. Sect. Environnement
27/08/2015
106,55 Act. Sect. Environnement
26/08/2015
103,59 Act. Sect. Environnement
25/08/2015
103,42 Act. Sect. Environnement
24/08/2015
102,22 Act. Sect. Environnement
23/08/2015
107,19 Act. Sect. Environnement
22/08/2015
107,19 Act. Sect. Environnement
21/08/2015
107,19 Act. Sect. Environnement
20/08/2015
110,15 Act. Sect. Environnement
19/08/2015
112,74 Act. Sect. Environnement
18/08/2015
114,12 Act. Sect. Environnement
17/08/2015
114,00 Act. Sect. Environnement
16/08/2015
113,65 Act. Sect. Environnement
15/08/2015
113,65 Act. Sect. Environnement
14/08/2015
113,65 Act. Sect. Environnement
13/08/2015
113,86 Act. Sect. Environnement
12/08/2015
113,27 Act. Sect. Environnement
11/08/2015
115,31 Act. Sect. Environnement
10/08/2015
116,61 Act. Sect. Environnement
09/08/2015
116,16 Act. Sect. Environnement
08/08/2015
116,16 Act. Sect. Environnement
07/08/2015
116,16 Act. Sect. Environnement
06/08/2015
116,83 Act. Sect. Environnement
05/08/2015
117,56 Act. Sect. Environnement
04/08/2015
116,48 Act. Sect. Environnement
03/08/2015
116,40 Act. Sect. Environnement
02/08/2015
116,13 Act. Sect. Environnement
01/08/2015
116,13 Act. Sect. Environnement
31/07/2015
116,13 Act. Sect. Environnement
30/07/2015
116,47 Act. Sect. Environnement
29/07/2015
115,64 Act. Sect. Environnement
28/07/2015
114,79 Act. Sect. Environnement
27/07/2015
114,16 Act. Sect. Environnement
26/07/2015
116,42 Act. Sect. Environnement
25/07/2015
116,42 Act. Sect. Environnement
24/07/2015
116,42 Act. Sect. Environnement
23/07/2015
117,28 Act. Sect. Environnement
22/07/2015
118,07 Act. Sect. Environnement
21/07/2015
118,66 Act. Sect. Environnement
20/07/2015
119,31 Act. Sect. Environnement
19/07/2015
119,23 Act. Sect. Environnement
18/07/2015
119,23 Act. Sect. Environnement
17/07/2015
119,23 Act. Sect. Environnement
16/07/2015
118,71 Act. Sect. Environnement
15/07/2015
117,62 Act. Sect. Environnement
14/07/2015
117,37 Act. Sect. Environnement
13/07/2015
116,93 Act. Sect. Environnement
12/07/2015
115,20 Act. Sect. Environnement
11/07/2015
115,20 Act. Sect. Environnement
10/07/2015
115,20 Act. Sect. Environnement
09/07/2015
114,54 Act. Sect. Environnement
08/07/2015
113,39 Act. Sect. Environnement
07/07/2015
115,03 Act. Sect. Environnement
06/07/2015
115,38 Act. Sect. Environnement
05/07/2015
116,45 Act. Sect. Environnement
04/07/2015
116,45 Act. Sect. Environnement
03/07/2015
116,45 Act. Sect. Environnement
02/07/2015
116,88 Act. Sect. Environnement
01/07/2015
117,07 Act. Sect. Environnement
30/06/2015
116,17 Act. Sect. Environnement
29/06/2015
116,47 Act. Sect. Environnement
28/06/2015
118,55 Act. Sect. Environnement
27/06/2015
118,55 Act. Sect. Environnement
26/06/2015
118,55 Act. Sect. Environnement
25/06/2015
118,66 Act. Sect. Environnement
24/06/2015
118,89 Act. Sect. Environnement
23/06/2015
118,10 Act. Sect. Environnement
22/06/2015
117,85 Act. Sect. Environnement
21/06/2015
116,96 Act. Sect. Environnement
20/06/2015
116,96 Act. Sect. Environnement
19/06/2015
116,96 Act. Sect. Environnement
18/06/2015
116,75 Act. Sect. Environnement
17/06/2015
116,96 Act. Sect. Environnement
16/06/2015
117,14 Act. Sect. Environnement
15/06/2015
117,04 Act. Sect. Environnement
14/06/2015
118,03 Act. Sect. Environnement
13/06/2015
118,03 Act. Sect. Environnement
12/06/2015
118,03 Act. Sect. Environnement
11/06/2015
118,63 Act. Sect. Environnement
10/06/2015
117,93 Act. Sect. Environnement
09/06/2015
117,16 Act. Sect. Environnement
08/06/2015
118,11 Act. Sect. Environnement
07/06/2015
119,05 Act. Sect. Environnement
06/06/2015
119,05 Act. Sect. Environnement
05/06/2015
119,05 Act. Sect. Environnement
04/06/2015
119,40 Act. Sect. Environnement
03/06/2015
120,61 Act. Sect. Environnement
02/06/2015
121,01 Act. Sect. Environnement
01/06/2015
122,10 Act. Sect. Environnement
31/05/2015
121,99 Act. Sect. Environnement
30/05/2015
121,99 Act. Sect. Environnement
29/05/2015
121,99 Act. Sect. Environnement
28/05/2015
122,98 Act. Sect. Environnement
27/05/2015
123,40 Act. Sect. Environnement
26/05/2015
122,61 Act. Sect. Environnement
25/05/2015
122,58 Act. Sect. Environnement
24/05/2015
122,58 Act. Sect. Environnement
23/05/2015
122,58 Act. Sect. Environnement
22/05/2015
122,58 Act. Sect. Environnement
21/05/2015
122,14 Act. Sect. Environnement
20/05/2015
121,89 Act. Sect. Environnement
19/05/2015
121,66 Act. Sect. Environnement
18/05/2015
120,22 Act. Sect. Environnement
17/05/2015
119,95 Act. Sect. Environnement
16/05/2015
119,95 Act. Sect. Environnement
15/05/2015
119,95 Act. Sect. Environnement
14/05/2015
119,75 Act. Sect. Environnement
13/05/2015
119,74 Act. Sect. Environnement
12/05/2015
119,65 Act. Sect. Environnement
11/05/2015
120,54 Act. Sect. Environnement
10/05/2015
119,67 Act. Sect. Environnement
09/05/2015
119,67 Act. Sect. Environnement
08/05/2015
119,67 Act. Sect. Environnement
07/05/2015
117,86 Act. Sect. Environnement
06/05/2015
118,20 Act. Sect. Environnement
05/05/2015
119,41 Act. Sect. Environnement
04/05/2015
120,29 Act. Sect. Environnement
03/05/2015
119,66 Act. Sect. Environnement
02/05/2015
119,66 Act. Sect. Environnement
01/05/2015
119,66 Act. Sect. Environnement
30/04/2015
119,63 Act. Sect. Environnement
29/04/2015
121,19 Act. Sect. Environnement
28/04/2015
123,03 Act. Sect. Environnement
27/04/2015
123,89 Act. Sect. Environnement
26/04/2015
123,48 Act. Sect. Environnement
25/04/2015
123,48 Act. Sect. Environnement
24/04/2015
123,48 Act. Sect. Environnement
23/04/2015
123,35 Act. Sect. Environnement
22/04/2015
123,59 Act. Sect. Environnement
21/04/2015
123,53 Act. Sect. Environnement
20/04/2015
123,13 Act. Sect. Environnement
19/04/2015
122,79 Act. Sect. Environnement
18/04/2015
122,79 Act. Sect. Environnement
17/04/2015
122,79 Act. Sect. Environnement
16/04/2015
124,30 Act. Sect. Environnement
15/04/2015
124,94 Act. Sect. Environnement
14/04/2015
123,98 Act. Sect. Environnement
13/04/2015
124,45 Act. Sect. Environnement
12/04/2015
124,03 Act. Sect. Environnement
11/04/2015
124,03 Act. Sect. Environnement
10/04/2015
124,03 Act. Sect. Environnement
09/04/2015
122,74 Act. Sect. Environnement
08/04/2015
121,52 Act. Sect. Environnement
07/04/2015
120,86 Act. Sect. Environnement
06/04/2015
119,72 Act. Sect. Environnement
05/04/2015
119,76 Act. Sect. Environnement
04/04/2015
119,76 Act. Sect. Environnement
03/04/2015
119,76 Act. Sect. Environnement
02/04/2015
119,76 Act. Sect. Environnement
01/04/2015
119,68 Act. Sect. Environnement
31/03/2015
119,57 Act. Sect. Environnement
30/03/2015
119,47 Act. Sect. Environnement
29/03/2015
118,45 Act. Sect. Environnement
28/03/2015
118,45 Act. Sect. Environnement
27/03/2015
118,45 Act. Sect. Environnement
26/03/2015
118,28 Act. Sect. Environnement
25/03/2015
118,95 Act. Sect. Environnement
24/03/2015
120,03 Act. Sect. Environnement
23/03/2015
120,05 Act. Sect. Environnement
22/03/2015
120,77 Act. Sect. Environnement
21/03/2015
120,77 Act. Sect. Environnement
20/03/2015
120,77 Act. Sect. Environnement
19/03/2015
120,64 Act. Sect. Environnement
18/03/2015
120,52 Act. Sect. Environnement
17/03/2015
119,92 Act. Sect. Environnement
16/03/2015
120,16 Act. Sect. Environnement
15/03/2015
119,62 Act. Sect. Environnement
14/03/2015
119,62 Act. Sect. Environnement
13/03/2015
119,62 Act. Sect. Environnement
12/03/2015
119,15 Act. Sect. Environnement
11/03/2015
118,79 Act. Sect. Environnement
10/03/2015
117,65 Act. Sect. Environnement
09/03/2015
118,04 Act. Sect. Environnement
08/03/2015
118,25 Act. Sect. Environnement
07/03/2015
118,25 Act. Sect. Environnement
06/03/2015
118,25 Act. Sect. Environnement
05/03/2015
117,82 Act. Sect. Environnement
04/03/2015
116,89 Act. Sect. Environnement
03/03/2015
116,56 Act. Sect. Environnement
02/03/2015
116,86 Act. Sect. Environnement
01/03/2015
116,59 Act. Sect. Environnement
28/02/2015
116,59 Act. Sect. Environnement
27/02/2015
116,59 Act. Sect. Environnement
26/02/2015
116,22 Act. Sect. Environnement
25/02/2015
115,67 Act. Sect. Environnement
24/02/2015
115,62 Act. Sect. Environnement
23/02/2015
114,93 Act. Sect. Environnement
22/02/2015
114,68 Act. Sect. Environnement
21/02/2015
114,68 Act. Sect. Environnement
20/02/2015
114,68 Act. Sect. Environnement
19/02/2015
114,16 Act. Sect. Environnement
18/02/2015
114,15 Act. Sect. Environnement
17/02/2015
113,46 Act. Sect. Environnement
16/02/2015
113,44 Act. Sect. Environnement
15/02/2015
113,40 Act. Sect. Environnement
14/02/2015
113,40 Act. Sect. Environnement
13/02/2015
113,40 Act. Sect. Environnement
12/02/2015
112,95 Act. Sect. Environnement
11/02/2015
112,20 Act. Sect. Environnement
10/02/2015
112,33 Act. Sect. Environnement
09/02/2015
111,87 Act. Sect. Environnement
08/02/2015
112,08 Act. Sect. Environnement
07/02/2015
112,08 Act. Sect. Environnement
06/02/2015
112,08 Act. Sect. Environnement
05/02/2015
111,92 Act. Sect. Environnement
04/02/2015
111,40 Act. Sect. Environnement
03/02/2015
111,44 Act. Sect. Environnement
02/02/2015
110,54 Act. Sect. Environnement
01/02/2015
110,29 Act. Sect. Environnement
31/01/2015
110,29 Act. Sect. Environnement
30/01/2015
110,29 Act. Sect. Environnement
29/01/2015
110,41 Act. Sect. Environnement
28/01/2015
110,55 Act. Sect. Environnement
27/01/2015
110,72 Act. Sect. Environnement
26/01/2015
111,41 Act. Sect. Environnement
25/01/2015
110,80 Act. Sect. Environnement
24/01/2015
110,80 Act. Sect. Environnement
23/01/2015
110,80 Act. Sect. Environnement
22/01/2015
108,88 Act. Sect. Environnement
21/01/2015
107,50 Act. Sect. Environnement
20/01/2015
107,05 Act. Sect. Environnement
19/01/2015
106,45 Act. Sect. Environnement
18/01/2015
106,39 Act. Sect. Environnement
17/01/2015
106,39 Act. Sect. Environnement
16/01/2015
106,39 Act. Sect. Environnement
15/01/2015
105,28 Act. Sect. Environnement
14/01/2015
104,46 Act. Sect. Environnement
13/01/2015
105,30 Act. Sect. Environnement
12/01/2015
104,75 Act. Sect. Environnement
11/01/2015
104,98 Act. Sect. Environnement
10/01/2015
104,98 Act. Sect. Environnement
09/01/2015
104,98 Act. Sect. Environnement
08/01/2015
105,29 Act. Sect. Environnement
07/01/2015
103,68 Act. Sect. Environnement
06/01/2015
103,10 Act. Sect. Environnement
05/01/2015
103,75 Act. Sect. Environnement
04/01/2015
104,92 Act. Sect. Environnement
03/01/2015
104,92 Act. Sect. Environnement
02/01/2015
104,92 Act. Sect. Environnement
01/01/2015
104,54 Act. Sect. Environnement
31/12/2014
104,54 Act. Sect. Environnement
30/12/2014
104,29 Act. Sect. Environnement
29/12/2014
104,64 Act. Sect. Environnement
28/12/2014
104,13 Act. Sect. Environnement
27/12/2014
104,13 Act. Sect. Environnement
26/12/2014
104,13 Act. Sect. Environnement
25/12/2014
104,13 Act. Sect. Environnement
24/12/2014
104,13 Act. Sect. Environnement
23/12/2014
103,90 Act. Sect. Environnement
22/12/2014
103,17 Act. Sect. Environnement
21/12/2014
102,57 Act. Sect. Environnement
20/12/2014
102,57 Act. Sect. Environnement
19/12/2014
102,57 Act. Sect. Environnement
18/12/2014
101,85 Act. Sect. Environnement
17/12/2014
99,56 Act. Sect. Environnement
16/12/2014
98,73 Act. Sect. Environnement
15/12/2014
99,30 Act. Sect. Environnement
14/12/2014
100,12 Act. Sect. Environnement
13/12/2014
100,12 Act. Sect. Environnement
12/12/2014
100,12 Act. Sect. Environnement
11/12/2014
101,96 Act. Sect. Environnement
10/12/2014
102,23 Act. Sect. Environnement
09/12/2014
102,85 Act. Sect. Environnement
08/12/2014
104,04 Act. Sect. Environnement
07/12/2014
104,72 Act. Sect. Environnement
06/12/2014
104,72 Act. Sect. Environnement
05/12/2014
104,72 Act. Sect. Environnement
04/12/2014
103,82 Act. Sect. Environnement
03/12/2014
104,26 Act. Sect. Environnement
02/12/2014
103,42 Act. Sect. Environnement
01/12/2014
102,96 Act. Sect. Environnement
30/11/2014
103,89 Act. Sect. Environnement
29/11/2014
103,89 Act. Sect. Environnement
28/11/2014
103,89 Act. Sect. Environnement
27/11/2014
104,64 Act. Sect. Environnement
26/11/2014
104,66 Act. Sect. Environnement
25/11/2014
104,74 Act. Sect. Environnement
24/11/2014
104,59 Act. Sect. Environnement
23/11/2014
104,47 Act. Sect. Environnement
22/11/2014
104,47 Act. Sect. Environnement
21/11/2014
104,47 Act. Sect. Environnement
20/11/2014
102,89 Act. Sect. Environnement
19/11/2014
102,88 Act. Sect. Environnement
18/11/2014
103,00 Act. Sect. Environnement
17/11/2014
102,63 Act. Sect. Environnement
16/11/2014
102,60 Act. Sect. Environnement
15/11/2014
102,60 Act. Sect. Environnement
14/11/2014
102,60 Act. Sect. Environnement
13/11/2014
102,78 Act. Sect. Environnement
12/11/2014
102,89 Act. Sect. Environnement
11/11/2014
103,53 Act. Sect. Environnement
10/11/2014
103,47 Act. Sect. Environnement
09/11/2014
103,29 Act. Sect. Environnement
08/11/2014
103,29 Act. Sect. Environnement
07/11/2014
103,29 Act. Sect. Environnement
06/11/2014
102,61 Act. Sect. Environnement
05/11/2014
102,18 Act. Sect. Environnement
04/11/2014
101,73 Act. Sect. Environnement
03/11/2014
102,39 Act. Sect. Environnement
02/11/2014
102,33 Act. Sect. Environnement
01/11/2014
102,33 Act. Sect. Environnement
31/10/2014
102,33 Act. Sect. Environnement
30/10/2014
100,47 Act. Sect. Environnement
29/10/2014
99,90 Act. Sect. Environnement
28/10/2014
99,67 Act. Sect. Environnement
27/10/2014
98,81 Act. Sect. Environnement
26/10/2014
99,44 Act. Sect. Environnement
25/10/2014
99,44 Act. Sect. Environnement
24/10/2014
99,44 Act. Sect. Environnement
23/10/2014
99,33 Act. Sect. Environnement
22/10/2014
98,93 Act. Sect. Environnement
21/10/2014
98,25 Act. Sect. Environnement
20/10/2014
96,61 Act. Sect. Environnement
19/10/2014
96,29 Act. Sect. Environnement
18/10/2014
96,29 Act. Sect. Environnement
17/10/2014
96,29 Act. Sect. Environnement
16/10/2014
95,07 Act. Sect. Environnement
15/10/2014
95,22 Act. Sect. Environnement
14/10/2014
96,19 Act. Sect. Environnement
13/10/2014
96,32 Act. Sect. Environnement
12/10/2014
97,26 Act. Sect. Environnement
11/10/2014
97,26 Act. Sect. Environnement
10/10/2014
97,26 Act. Sect. Environnement
09/10/2014
98,84 Act. Sect. Environnement
08/10/2014
99,67 Act. Sect. Environnement
07/10/2014
100,31 Act. Sect. Environnement
06/10/2014
101,54 Act. Sect. Environnement
05/10/2014
101,58 Act. Sect. Environnement
04/10/2014
101,58 Act. Sect. Environnement
03/10/2014
101,58 Act. Sect. Environnement
02/10/2014
101,00 Act. Sect. Environnement
01/10/2014
102,16 Act. Sect. Environnement
30/09/2014
102,91 Act. Sect. Environnement
29/09/2014
102,92 Act. Sect. Environnement
28/09/2014
103,19 Act. Sect. Environnement
27/09/2014
103,19 Act. Sect. Environnement
26/09/2014
103,19 Act. Sect. Environnement
25/09/2014
103,34 Act. Sect. Environnement
24/09/2014
103,61 Act. Sect. Environnement
23/09/2014
103,11 Act. Sect. Environnement
22/09/2014
104,25 Act. Sect. Environnement
21/09/2014
105,11 Act. Sect. Environnement
20/09/2014
105,11 Act. Sect. Environnement
19/09/2014
105,11 Act. Sect. Environnement
18/09/2014
104,95 Act. Sect. Environnement
17/09/2014
104,45 Act. Sect. Environnement
16/09/2014
104,17 Act. Sect. Environnement
15/09/2014
104,51 Act. Sect. Environnement
14/09/2014
104,98 Act. Sect. Environnement
13/09/2014
104,98 Act. Sect. Environnement
12/09/2014
104,98 Act. Sect. Environnement
11/09/2014
105,27 Act. Sect. Environnement
10/09/2014
105,35 Act. Sect. Environnement
09/09/2014
105,73 Act. Sect. Environnement
08/09/2014
106,06 Act. Sect. Environnement
07/09/2014
106,20 Act. Sect. Environnement
06/09/2014
106,20 Act. Sect. Environnement
05/09/2014
106,20 Act. Sect. Environnement
04/09/2014
105,85 Act. Sect. Environnement
03/09/2014
105,11 Act. Sect. Environnement
02/09/2014
104,76 Act. Sect. Environnement
01/09/2014
104,62 Act. Sect. Environnement
31/08/2014
104,45 Act. Sect. Environnement
30/08/2014
104,45 Act. Sect. Environnement
29/08/2014
104,45 Act. Sect. Environnement
28/08/2014
104,28 Act. Sect. Environnement
27/08/2014
104,73 Act. Sect. Environnement
26/08/2014
104,60 Act. Sect. Environnement
25/08/2014
104,25 Act. Sect. Environnement
24/08/2014
103,63 Act. Sect. Environnement
23/08/2014
103,63 Act. Sect. Environnement
22/08/2014
103,63 Act. Sect. Environnement
21/08/2014
103,53 Act. Sect. Environnement
20/08/2014
103,23 Act. Sect. Environnement
19/08/2014
102,95 Act. Sect. Environnement
18/08/2014
102,21 Act. Sect. Environnement
17/08/2014
101,41 Act. Sect. Environnement
16/08/2014
101,41 Act. Sect. Environnement
15/08/2014
101,41 Act. Sect. Environnement
14/08/2014
101,38 Act. Sect. Environnement
13/08/2014
101,04 Act. Sect. Environnement
12/08/2014
100,87 Act. Sect. Environnement
11/08/2014
100,74 Act. Sect. Environnement
10/08/2014
99,57 Act. Sect. Environnement
09/08/2014
99,57 Act. Sect. Environnement
08/08/2014
99,57 Act. Sect. Environnement
07/08/2014
99,96 Act. Sect. Environnement
06/08/2014
100,18 Act. Sect. Environnement
05/08/2014
100,46 Act. Sect. Environnement
04/08/2014
100,33 Act. Sect. Environnement
03/08/2014
100,36 Act. Sect. Environnement
02/08/2014
100,36 Act. Sect. Environnement
01/08/2014
100,36 Act. Sect. Environnement
31/07/2014
101,75 Act. Sect. Environnement
30/07/2014
103,02 Act. Sect. Environnement
29/07/2014
103,39 Act. Sect. Environnement
28/07/2014
103,44 Act. Sect. Environnement
27/07/2014
103,68 Act. Sect. Environnement
26/07/2014
103,68 Act. Sect. Environnement
25/07/2014
103,68 Act. Sect. Environnement
24/07/2014
103,94 Act. Sect. Environnement
23/07/2014
103,89 Act. Sect. Environnement
22/07/2014
103,73 Act. Sect. Environnement
21/07/2014
102,87 Act. Sect. Environnement
20/07/2014
102,96 Act. Sect. Environnement
19/07/2014
102,96 Act. Sect. Environnement
18/07/2014
102,96 Act. Sect. Environnement
17/07/2014
102,93 Act. Sect. Environnement
16/07/2014
103,42 Act. Sect. Environnement
15/07/2014
102,74 Act. Sect. Environnement
14/07/2014
102,73 Act. Sect. Environnement
13/07/2014
102,40 Act. Sect. Environnement
12/07/2014
102,40 Act. Sect. Environnement
11/07/2014
102,40 Act. Sect. Environnement
10/07/2014
102,60 Act. Sect. Environnement
09/07/2014
103,32 Act. Sect. Environnement
08/07/2014
103,59 Act. Sect. Environnement
07/07/2014
104,62 Act. Sect. Environnement
06/07/2014
105,19 Act. Sect. Environnement
05/07/2014
105,19 Act. Sect. Environnement
04/07/2014
105,19 Act. Sect. Environnement
03/07/2014
104,86 Act. Sect. Environnement
02/07/2014
104,29 Act. Sect. Environnement
01/07/2014
104,07 Act. Sect. Environnement
30/06/2014
103,64 Act. Sect. Environnement
29/06/2014
103,55 Act. Sect. Environnement
28/06/2014
103,55 Act. Sect. Environnement
27/06/2014
103,55 Act. Sect. Environnement
26/06/2014
103,57 Act. Sect. Environnement
25/06/2014
103,34 Act. Sect. Environnement
24/06/2014
103,79 Act. Sect. Environnement
23/06/2014
104,45 Act. Sect. Environnement
22/06/2014
104,48 Act. Sect. Environnement
21/06/2014
104,48 Act. Sect. Environnement
20/06/2014
104,48 Act. Sect. Environnement
19/06/2014
104,12 Act. Sect. Environnement
18/06/2014
103,98 Act. Sect. Environnement
17/06/2014
103,62 Act. Sect. Environnement
16/06/2014
103,40 Act. Sect. Environnement
15/06/2014
103,54 Act. Sect. Environnement
14/06/2014
103,54 Act. Sect. Environnement
13/06/2014
103,54 Act. Sect. Environnement
12/06/2014
103,65 Act. Sect. Environnement
11/06/2014
103,82 Act. Sect. Environnement
10/06/2014
104,09 Act. Sect. Environnement
09/06/2014
103,33 Act. Sect. Environnement
08/06/2014
103,26 Act. Sect. Environnement
07/06/2014
103,26 Act. Sect. Environnement
06/06/2014
103,26 Act. Sect. Environnement
05/06/2014
102,65 Act. Sect. Environnement
04/06/2014
102,19 Act. Sect. Environnement
03/06/2014
102,20 Act. Sect. Environnement
02/06/2014
102,29 Act. Sect. Environnement
01/06/2014
102,17 Act. Sect. Environnement
31/05/2014
102,17 Act. Sect. Environnement
30/05/2014
102,17 Act. Sect. Environnement
29/05/2014
102,06 Act. Sect. Environnement
28/05/2014
101,99 Act. Sect. Environnement
27/05/2014
101,91 Act. Sect. Environnement
26/05/2014
101,49 Act. Sect. Environnement
25/05/2014
101,12 Act. Sect. Environnement
24/05/2014
101,12 Act. Sect. Environnement
23/05/2014
101,12 Act. Sect. Environnement
22/05/2014
100,51 Act. Sect. Environnement
21/05/2014
99,75 Act. Sect. Environnement
20/05/2014
99,36 Act. Sect. Environnement
19/05/2014
99,48 Act. Sect. Environnement
18/05/2014
99,30 Act. Sect. Environnement
17/05/2014
99,30 Act. Sect. Environnement
16/05/2014
99,30 Act. Sect. Environnement
15/05/2014
99,64 Act. Sect. Environnement
14/05/2014
100,40 Act. Sect. Environnement
13/05/2014
100,54 Act. Sect. Environnement
12/05/2014
100,04 Act. Sect. Environnement
11/05/2014
99,06 Act. Sect. Environnement
10/05/2014
99,06 Act. Sect. Environnement
09/05/2014
99,06 Act. Sect. Environnement
08/05/2014
98,67 Act. Sect. Environnement
07/05/2014
98,50 Act. Sect. Environnement
06/05/2014
98,94 Act. Sect. Environnement
05/05/2014
99,26 Act. Sect. Environnement
04/05/2014
99,42 Act. Sect. Environnement
03/05/2014
99,42 Act. Sect. Environnement
02/05/2014
99,42 Act. Sect. Environnement
01/05/2014
99,18 Act. Sect. Environnement
30/04/2014
99,17 Act. Sect. Environnement
29/04/2014
99,13 Act. Sect. Environnement
28/04/2014
98,88 Act. Sect. Environnement
27/04/2014
99,35 Act. Sect. Environnement
26/04/2014
99,35 Act. Sect. Environnement
25/04/2014
99,35 Act. Sect. Environnement
24/04/2014
99,95 Act. Sect. Environnement
23/04/2014
100,02 Act. Sect. Environnement
22/04/2014
100,27 Act. Sect. Environnement
21/04/2014
99,10 Act. Sect. Environnement
20/04/2014
99,08 Act. Sect. Environnement
19/04/2014
99,08 Act. Sect. Environnement
18/04/2014
99,08 Act. Sect. Environnement
17/04/2014
99,08 Act. Sect. Environnement
16/04/2014
98,60 Act. Sect. Environnement
15/04/2014
97,70 Act. Sect. Environnement
14/04/2014
97,95 Act. Sect. Environnement
13/04/2014
98,14 Act. Sect. Environnement
12/04/2014
98,14 Act. Sect. Environnement
11/04/2014
98,14 Act. Sect. Environnement
10/04/2014
99,68 Act. Sect. Environnement
09/04/2014
100,36 Act. Sect. Environnement
08/04/2014
99,69 Act. Sect. Environnement
07/04/2014
100,29 Act. Sect. Environnement
06/04/2014
101,62 Act. Sect. Environnement
05/04/2014
101,62 Act. Sect. Environnement
04/04/2014
101,62 Act. Sect. Environnement
03/04/2014
101,55 Act. Sect. Environnement
02/04/2014
101,38 Act. Sect. Environnement
01/04/2014
101,00 Act. Sect. Environnement
31/03/2014
100,27 Act. Sect. Environnement
30/03/2014
99,88 Act. Sect. Environnement
29/03/2014
99,88 Act. Sect. Environnement
28/03/2014
99,88 Act. Sect. Environnement
27/03/2014
99,33 Act. Sect. Environnement
26/03/2014
99,25 Act. Sect. Environnement
25/03/2014
99,11 Act. Sect. Environnement
24/03/2014
98,80 Act. Sect. Environnement
23/03/2014
99,44 Act. Sect. Environnement
22/03/2014
99,44 Act. Sect. Environnement
21/03/2014
99,44 Act. Sect. Environnement
20/03/2014
99,35 Act. Sect. Environnement
19/03/2014
99,35 Act. Sect. Environnement
18/03/2014
99,38 Act. Sect. Environnement
17/03/2014
98,88 Act. Sect. Environnement
16/03/2014
98,20 Act. Sect. Environnement
15/03/2014
98,20 Act. Sect. Environnement
14/03/2014
98,20 Act. Sect. Environnement
13/03/2014
99,06 Act. Sect. Environnement
12/03/2014
99,89 Act. Sect. Environnement
11/03/2014
100,77 Act. Sect. Environnement
10/03/2014
100,91 Act. Sect. Environnement
09/03/2014
101,54 Act. Sect. Environnement
08/03/2014
101,54 Act. Sect. Environnement
07/03/2014
101,54 Act. Sect. Environnement
06/03/2014
102,00 Act. Sect. Environnement
05/03/2014
101,68 Act. Sect. Environnement
04/03/2014
101,30 Act. Sect. Environnement
03/03/2014
100,01 Act. Sect. Environnement
02/03/2014
100,99 Act. Sect. Environnement
01/03/2014
100,99 Act. Sect. Environnement
28/02/2014
100,99 Act. Sect. Environnement
27/02/2014
100,92 Act. Sect. Environnement
26/02/2014
100,70 Act. Sect. Environnement
25/02/2014
100,46 Act. Sect. Environnement
24/02/2014
100,41 Act. Sect. Environnement
23/02/2014
100,00 MIROVA EUROPE LIFE QUALITY R/A EUR
23/02/2017
120,49 MIROVA EUROPE LIFE QUALITY R/A EUR
22/02/2017
120,73 MIROVA EUROPE LIFE QUALITY R/A EUR
21/02/2017
120,79 MIROVA EUROPE LIFE QUALITY R/A EUR
20/02/2017
120,19 MIROVA EUROPE LIFE QUALITY R/A EUR
19/02/2017
120,24 MIROVA EUROPE LIFE QUALITY R/A EUR
18/02/2017
120,24 MIROVA EUROPE LIFE QUALITY R/A EUR
17/02/2017
120,24 MIROVA EUROPE LIFE QUALITY R/A EUR
16/02/2017
119,71 MIROVA EUROPE LIFE QUALITY R/A EUR
15/02/2017
119,86 MIROVA EUROPE LIFE QUALITY R/A EUR
14/02/2017
119,39 MIROVA EUROPE LIFE QUALITY R/A EUR
13/02/2017
119,31 MIROVA EUROPE LIFE QUALITY R/A EUR
12/02/2017
118,57 MIROVA EUROPE LIFE QUALITY R/A EUR
11/02/2017
118,57 MIROVA EUROPE LIFE QUALITY R/A EUR
10/02/2017
118,57 MIROVA EUROPE LIFE QUALITY R/A EUR
09/02/2017
118,52 MIROVA EUROPE LIFE QUALITY R/A EUR
08/02/2017
118,11 MIROVA EUROPE LIFE QUALITY R/A EUR
07/02/2017
117,02 MIROVA EUROPE LIFE QUALITY R/A EUR
06/02/2017
116,40 MIROVA EUROPE LIFE QUALITY R/A EUR
05/02/2017
117,17 MIROVA EUROPE LIFE QUALITY R/A EUR
04/02/2017
117,17 MIROVA EUROPE LIFE QUALITY R/A EUR
03/02/2017
117,17 MIROVA EUROPE LIFE QUALITY R/A EUR
02/02/2017
116,70 MIROVA EUROPE LIFE QUALITY R/A EUR
01/02/2017
116,37 MIROVA EUROPE LIFE QUALITY R/A EUR
31/01/2017
115,86 MIROVA EUROPE LIFE QUALITY R/A EUR
30/01/2017
116,26 MIROVA EUROPE LIFE QUALITY R/A EUR
29/01/2017
117,11 MIROVA EUROPE LIFE QUALITY R/A EUR
28/01/2017
117,11 MIROVA EUROPE LIFE QUALITY R/A EUR
27/01/2017
117,11 MIROVA EUROPE LIFE QUALITY R/A EUR
26/01/2017
116,95 MIROVA EUROPE LIFE QUALITY R/A EUR
25/01/2017
117,05 MIROVA EUROPE LIFE QUALITY R/A EUR
24/01/2017
116,08 MIROVA EUROPE LIFE QUALITY R/A EUR
23/01/2017
115,75 MIROVA EUROPE LIFE QUALITY R/A EUR
22/01/2017
115,89 MIROVA EUROPE LIFE QUALITY R/A EUR
21/01/2017
115,89 MIROVA EUROPE LIFE QUALITY R/A EUR
20/01/2017
115,89 MIROVA EUROPE LIFE QUALITY R/A EUR
19/01/2017
116,07 MIROVA EUROPE LIFE QUALITY R/A EUR
18/01/2017
115,99 MIROVA EUROPE LIFE QUALITY R/A EUR
17/01/2017
115,72 MIROVA EUROPE LIFE QUALITY R/A EUR
16/01/2017
115,70 MIROVA EUROPE LIFE QUALITY R/A EUR
15/01/2017
116,19 MIROVA EUROPE LIFE QUALITY R/A EUR
14/01/2017
116,19 MIROVA EUROPE LIFE QUALITY R/A EUR
13/01/2017
116,19 MIROVA EUROPE LIFE QUALITY R/A EUR
12/01/2017
115,74 MIROVA EUROPE LIFE QUALITY R/A EUR
11/01/2017
116,12 MIROVA EUROPE LIFE QUALITY R/A EUR
10/01/2017
115,55 MIROVA EUROPE LIFE QUALITY R/A EUR
09/01/2017
115,97 MIROVA EUROPE LIFE QUALITY R/A EUR
08/01/2017
116,12 MIROVA EUROPE LIFE QUALITY R/A EUR
07/01/2017
116,12 MIROVA EUROPE LIFE QUALITY R/A EUR
06/01/2017
116,12 MIROVA EUROPE LIFE QUALITY R/A EUR
05/01/2017
116,25 MIROVA EUROPE LIFE QUALITY R/A EUR
04/01/2017
115,96 MIROVA EUROPE LIFE QUALITY R/A EUR
03/01/2017
116,16 MIROVA EUROPE LIFE QUALITY R/A EUR
02/01/2017
116,27 MIROVA EUROPE LIFE QUALITY R/A EUR
01/01/2017
115,54 MIROVA EUROPE LIFE QUALITY R/A EUR
31/12/2016
115,54 MIROVA EUROPE LIFE QUALITY R/A EUR
30/12/2016
115,54 MIROVA EUROPE LIFE QUALITY R/A EUR
29/12/2016
115,33 MIROVA EUROPE LIFE QUALITY R/A EUR
28/12/2016
115,30 MIROVA EUROPE LIFE QUALITY R/A EUR
27/12/2016
115,16 MIROVA EUROPE LIFE QUALITY R/A EUR
26/12/2016
114,85 MIROVA EUROPE LIFE QUALITY R/A EUR
25/12/2016
114,85 MIROVA EUROPE LIFE QUALITY R/A EUR
24/12/2016
114,85 MIROVA EUROPE LIFE QUALITY R/A EUR
23/12/2016
114,85 MIROVA EUROPE LIFE QUALITY R/A EUR
22/12/2016
114,68 MIROVA EUROPE LIFE QUALITY R/A EUR
21/12/2016
114,80 MIROVA EUROPE LIFE QUALITY R/A EUR
20/12/2016
114,80 MIROVA EUROPE LIFE QUALITY R/A EUR
19/12/2016
114,38 MIROVA EUROPE LIFE QUALITY R/A EUR
18/12/2016
113,86 MIROVA EUROPE LIFE QUALITY R/A EUR
17/12/2016
113,86 MIROVA EUROPE LIFE QUALITY R/A EUR
16/12/2016
113,86 MIROVA EUROPE LIFE QUALITY R/A EUR
15/12/2016
113,55 MIROVA EUROPE LIFE QUALITY R/A EUR
14/12/2016
113,09 MIROVA EUROPE LIFE QUALITY R/A EUR
13/12/2016
113,57 MIROVA EUROPE LIFE QUALITY R/A EUR
12/12/2016
112,72 MIROVA EUROPE LIFE QUALITY R/A EUR
11/12/2016
113,10 MIROVA EUROPE LIFE QUALITY R/A EUR
10/12/2016
113,10 MIROVA EUROPE LIFE QUALITY R/A EUR
09/12/2016
113,10 MIROVA EUROPE LIFE QUALITY R/A EUR
08/12/2016
111,71 MIROVA EUROPE LIFE QUALITY R/A EUR
07/12/2016
111,10 MIROVA EUROPE LIFE QUALITY R/A EUR
06/12/2016
110,80 MIROVA EUROPE LIFE QUALITY R/A EUR
05/12/2016
110,42 MIROVA EUROPE LIFE QUALITY R/A EUR
04/12/2016
110,40 MIROVA EUROPE LIFE QUALITY R/A EUR
03/12/2016
110,40 MIROVA EUROPE LIFE QUALITY R/A EUR
02/12/2016
110,40 MIROVA EUROPE LIFE QUALITY R/A EUR
01/12/2016
110,86 MIROVA EUROPE LIFE QUALITY R/A EUR
30/11/2016
112,03 MIROVA EUROPE LIFE QUALITY R/A EUR
29/11/2016
111,99 MIROVA EUROPE LIFE QUALITY R/A EUR
28/11/2016
111,80 MIROVA EUROPE LIFE QUALITY R/A EUR
27/11/2016
112,26 MIROVA EUROPE LIFE QUALITY R/A EUR
26/11/2016
112,26 MIROVA EUROPE LIFE QUALITY R/A EUR
25/11/2016
112,26 MIROVA EUROPE LIFE QUALITY R/A EUR
24/11/2016
111,94 MIROVA EUROPE LIFE QUALITY R/A EUR
23/11/2016
111,30 MIROVA EUROPE LIFE QUALITY R/A EUR
22/11/2016
111,42 MIROVA EUROPE LIFE QUALITY R/A EUR
21/11/2016
111,66 MIROVA EUROPE LIFE QUALITY R/A EUR
20/11/2016
111,44 MIROVA EUROPE LIFE QUALITY R/A EUR
19/11/2016
111,44 MIROVA EUROPE LIFE QUALITY R/A EUR
18/11/2016
111,44 MIROVA EUROPE LIFE QUALITY R/A EUR
17/11/2016
111,20 MIROVA EUROPE LIFE QUALITY R/A EUR
16/11/2016
110,49 MIROVA EUROPE LIFE QUALITY R/A EUR
15/11/2016
110,14 MIROVA EUROPE LIFE QUALITY R/A EUR
14/11/2016
109,22 MIROVA EUROPE LIFE QUALITY R/A EUR
13/11/2016
110,06 MIROVA EUROPE LIFE QUALITY R/A EUR
12/11/2016
110,06 MIROVA EUROPE LIFE QUALITY R/A EUR
11/11/2016
110,06 MIROVA EUROPE LIFE QUALITY R/A EUR
10/11/2016
110,08 MIROVA EUROPE LIFE QUALITY R/A EUR
09/11/2016
111,84 MIROVA EUROPE LIFE QUALITY R/A EUR
08/11/2016
112,18 MIROVA EUROPE LIFE QUALITY R/A EUR
07/11/2016
112,42 MIROVA EUROPE LIFE QUALITY R/A EUR
06/11/2016
111,26 MIROVA EUROPE LIFE QUALITY R/A EUR
05/11/2016
111,26 MIROVA EUROPE LIFE QUALITY R/A EUR
04/11/2016
111,26 MIROVA EUROPE LIFE QUALITY R/A EUR
03/11/2016
112,12 MIROVA EUROPE LIFE QUALITY R/A EUR
02/11/2016
112,74 MIROVA EUROPE LIFE QUALITY R/A EUR
01/11/2016
115,17 MIROVA EUROPE LIFE QUALITY R/A EUR
31/10/2016
115,17 MIROVA EUROPE LIFE QUALITY R/A EUR
30/10/2016
115,07 MIROVA EUROPE LIFE QUALITY R/A EUR
29/10/2016
115,07 MIROVA EUROPE LIFE QUALITY R/A EUR
28/10/2016
115,07 MIROVA EUROPE LIFE QUALITY R/A EUR
27/10/2016
114,96 MIROVA EUROPE LIFE QUALITY R/A EUR
26/10/2016
115,33 MIROVA EUROPE LIFE QUALITY R/A EUR
25/10/2016
116,01 MIROVA EUROPE LIFE QUALITY R/A EUR
24/10/2016
116,69 MIROVA EUROPE LIFE QUALITY R/A EUR
23/10/2016
117,02 MIROVA EUROPE LIFE QUALITY R/A EUR
22/10/2016
117,02 MIROVA EUROPE LIFE QUALITY R/A EUR
21/10/2016
117,02 MIROVA EUROPE LIFE QUALITY R/A EUR
20/10/2016
117,18 MIROVA EUROPE LIFE QUALITY R/A EUR
19/10/2016
117,49 MIROVA EUROPE LIFE QUALITY R/A EUR
18/10/2016
117,19 MIROVA EUROPE LIFE QUALITY R/A EUR
17/10/2016
115,83 MIROVA EUROPE LIFE QUALITY R/A EUR
16/10/2016
116,63 MIROVA EUROPE LIFE QUALITY R/A EUR
15/10/2016
116,63 MIROVA EUROPE LIFE QUALITY R/A EUR
14/10/2016
116,63 MIROVA EUROPE LIFE QUALITY R/A EUR
13/10/2016
115,54 MIROVA EUROPE LIFE QUALITY R/A EUR
12/10/2016
115,98 MIROVA EUROPE LIFE QUALITY R/A EUR
11/10/2016
116,64 MIROVA EUROPE LIFE QUALITY R/A EUR
10/10/2016
117,43 MIROVA EUROPE LIFE QUALITY R/A EUR
09/10/2016
116,87 MIROVA EUROPE LIFE QUALITY R/A EUR
08/10/2016
116,87 MIROVA EUROPE LIFE QUALITY R/A EUR
07/10/2016
116,87 MIROVA EUROPE LIFE QUALITY R/A EUR
06/10/2016
118,45 MIROVA EUROPE LIFE QUALITY R/A EUR
05/10/2016
118,99 MIROVA EUROPE LIFE QUALITY R/A EUR
04/10/2016
120,31 MIROVA EUROPE LIFE QUALITY R/A EUR
03/10/2016
119,89 MIROVA EUROPE LIFE QUALITY R/A EUR
02/10/2016
119,90 MIROVA EUROPE LIFE QUALITY R/A EUR
01/10/2016
119,90 MIROVA EUROPE LIFE QUALITY R/A EUR
30/09/2016
119,90 MIROVA EUROPE LIFE QUALITY R/A EUR
29/09/2016
119,69 MIROVA EUROPE LIFE QUALITY R/A EUR
28/09/2016
119,94 MIROVA EUROPE LIFE QUALITY R/A EUR
27/09/2016
119,18 MIROVA EUROPE LIFE QUALITY R/A EUR
26/09/2016
119,05 MIROVA EUROPE LIFE QUALITY R/A EUR
25/09/2016
120,46 MIROVA EUROPE LIFE QUALITY R/A EUR
24/09/2016
120,46 MIROVA EUROPE LIFE QUALITY R/A EUR
23/09/2016
120,46 MIROVA EUROPE LIFE QUALITY R/A EUR
22/09/2016
121,31 MIROVA EUROPE LIFE QUALITY R/A EUR
21/09/2016
119,66 MIROVA EUROPE LIFE QUALITY R/A EUR
20/09/2016
119,36 MIROVA EUROPE LIFE QUALITY R/A EUR
19/09/2016
119,25 MIROVA EUROPE LIFE QUALITY R/A EUR
18/09/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
17/09/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
16/09/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
15/09/2016
118,69 MIROVA EUROPE LIFE QUALITY R/A EUR
14/09/2016
118,04 MIROVA EUROPE LIFE QUALITY R/A EUR
13/09/2016
118,01 MIROVA EUROPE LIFE QUALITY R/A EUR
12/09/2016
118,69 MIROVA EUROPE LIFE QUALITY R/A EUR
11/09/2016
119,63 MIROVA EUROPE LIFE QUALITY R/A EUR
10/09/2016
119,63 MIROVA EUROPE LIFE QUALITY R/A EUR
09/09/2016
119,63 MIROVA EUROPE LIFE QUALITY R/A EUR
08/09/2016
121,34 MIROVA EUROPE LIFE QUALITY R/A EUR
07/09/2016
121,99 MIROVA EUROPE LIFE QUALITY R/A EUR
06/09/2016
121,73 MIROVA EUROPE LIFE QUALITY R/A EUR
05/09/2016
121,94 MIROVA EUROPE LIFE QUALITY R/A EUR
04/09/2016
121,81 MIROVA EUROPE LIFE QUALITY R/A EUR
03/09/2016
121,81 MIROVA EUROPE LIFE QUALITY R/A EUR
02/09/2016
121,81 MIROVA EUROPE LIFE QUALITY R/A EUR
01/09/2016
119,67 MIROVA EUROPE LIFE QUALITY R/A EUR
31/08/2016
119,46 MIROVA EUROPE LIFE QUALITY R/A EUR
30/08/2016
120,12 MIROVA EUROPE LIFE QUALITY R/A EUR
29/08/2016
119,92 MIROVA EUROPE LIFE QUALITY R/A EUR
28/08/2016
120,05 MIROVA EUROPE LIFE QUALITY R/A EUR
27/08/2016
120,05 MIROVA EUROPE LIFE QUALITY R/A EUR
26/08/2016
120,05 MIROVA EUROPE LIFE QUALITY R/A EUR
25/08/2016
119,47 MIROVA EUROPE LIFE QUALITY R/A EUR
24/08/2016
120,07 MIROVA EUROPE LIFE QUALITY R/A EUR
23/08/2016
119,87 MIROVA EUROPE LIFE QUALITY R/A EUR
22/08/2016
119,38 MIROVA EUROPE LIFE QUALITY R/A EUR
21/08/2016
119,06 MIROVA EUROPE LIFE QUALITY R/A EUR
20/08/2016
119,06 MIROVA EUROPE LIFE QUALITY R/A EUR
19/08/2016
119,06 MIROVA EUROPE LIFE QUALITY R/A EUR
18/08/2016
119,39 MIROVA EUROPE LIFE QUALITY R/A EUR
17/08/2016
118,26 MIROVA EUROPE LIFE QUALITY R/A EUR
16/08/2016
119,10 MIROVA EUROPE LIFE QUALITY R/A EUR
15/08/2016
119,80 MIROVA EUROPE LIFE QUALITY R/A EUR
14/08/2016
119,80 MIROVA EUROPE LIFE QUALITY R/A EUR
13/08/2016
119,80 MIROVA EUROPE LIFE QUALITY R/A EUR
12/08/2016
119,80 MIROVA EUROPE LIFE QUALITY R/A EUR
11/08/2016
120,02 MIROVA EUROPE LIFE QUALITY R/A EUR
10/08/2016
118,67 MIROVA EUROPE LIFE QUALITY R/A EUR
09/08/2016
119,31 MIROVA EUROPE LIFE QUALITY R/A EUR
08/08/2016
118,08 MIROVA EUROPE LIFE QUALITY R/A EUR
07/08/2016
118,05 MIROVA EUROPE LIFE QUALITY R/A EUR
06/08/2016
118,05 MIROVA EUROPE LIFE QUALITY R/A EUR
05/08/2016
118,05 MIROVA EUROPE LIFE QUALITY R/A EUR
04/08/2016
117,16 MIROVA EUROPE LIFE QUALITY R/A EUR
03/08/2016
116,54 MIROVA EUROPE LIFE QUALITY R/A EUR
02/08/2016
116,91 MIROVA EUROPE LIFE QUALITY R/A EUR
01/08/2016
117,90 MIROVA EUROPE LIFE QUALITY R/A EUR
31/07/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
30/07/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
29/07/2016
118,12 MIROVA EUROPE LIFE QUALITY R/A EUR
28/07/2016
117,84 MIROVA EUROPE LIFE QUALITY R/A EUR
27/07/2016
118,22 MIROVA EUROPE LIFE QUALITY R/A EUR
26/07/2016
117,94 MIROVA EUROPE LIFE QUALITY R/A EUR
25/07/2016
117,74 MIROVA EUROPE LIFE QUALITY R/A EUR
24/07/2016
117,55 MIROVA EUROPE LIFE QUALITY R/A EUR
23/07/2016
117,55 MIROVA EUROPE LIFE QUALITY R/A EUR
22/07/2016
117,55 MIROVA EUROPE LIFE QUALITY R/A EUR
21/07/2016
117,47 MIROVA EUROPE LIFE QUALITY R/A EUR
20/07/2016
117,99 MIROVA EUROPE LIFE QUALITY R/A EUR
19/07/2016
117,05 MIROVA EUROPE LIFE QUALITY R/A EUR
18/07/2016
117,40 MIROVA EUROPE LIFE QUALITY R/A EUR
17/07/2016
116,90 MIROVA EUROPE LIFE QUALITY R/A EUR
16/07/2016
116,90 MIROVA EUROPE LIFE QUALITY R/A EUR
15/07/2016
116,90 MIROVA EUROPE LIFE QUALITY R/A EUR
14/07/2016
117,13 MIROVA EUROPE LIFE QUALITY R/A EUR
13/07/2016
116,40 MIROVA EUROPE LIFE QUALITY R/A EUR
12/07/2016
116,14 MIROVA EUROPE LIFE QUALITY R/A EUR
11/07/2016
115,61 MIROVA EUROPE LIFE QUALITY R/A EUR
10/07/2016
114,03 MIROVA EUROPE LIFE QUALITY R/A EUR
09/07/2016
114,03 MIROVA EUROPE LIFE QUALITY R/A EUR
08/07/2016
114,03 MIROVA EUROPE LIFE QUALITY R/A EUR
07/07/2016
112,55 MIROVA EUROPE LIFE QUALITY R/A EUR
06/07/2016
111,70 MIROVA EUROPE LIFE QUALITY R/A EUR
05/07/2016
113,14 MIROVA EUROPE LIFE QUALITY R/A EUR
04/07/2016
114,53 MIROVA EUROPE LIFE QUALITY R/A EUR
03/07/2016
115,30 MIROVA EUROPE LIFE QUALITY R/A EUR
02/07/2016
115,30 MIROVA EUROPE LIFE QUALITY R/A EUR
01/07/2016
115,30 MIROVA EUROPE LIFE QUALITY R/A EUR
30/06/2016
114,59 MIROVA EUROPE LIFE QUALITY R/A EUR
29/06/2016
113,24 MIROVA EUROPE LIFE QUALITY R/A EUR
28/06/2016
110,23 MIROVA EUROPE LIFE QUALITY R/A EUR
27/06/2016
107,46 MIROVA EUROPE LIFE QUALITY R/A EUR
26/06/2016
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
25/06/2016
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
24/06/2016
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
23/06/2016
116,76 MIROVA EUROPE LIFE QUALITY R/A EUR
22/06/2016
116,76 MIROVA EUROPE LIFE QUALITY R/A EUR
21/06/2016
116,41 MIROVA EUROPE LIFE QUALITY R/A EUR
20/06/2016
115,94 MIROVA EUROPE LIFE QUALITY R/A EUR
19/06/2016
112,35 MIROVA EUROPE LIFE QUALITY R/A EUR
18/06/2016
112,35 MIROVA EUROPE LIFE QUALITY R/A EUR
17/06/2016
112,35 MIROVA EUROPE LIFE QUALITY R/A EUR
16/06/2016
111,47 MIROVA EUROPE LIFE QUALITY R/A EUR
15/06/2016
112,39 MIROVA EUROPE LIFE QUALITY R/A EUR
14/06/2016
111,59 MIROVA EUROPE LIFE QUALITY R/A EUR
13/06/2016
113,30 MIROVA EUROPE LIFE QUALITY R/A EUR
12/06/2016
114,94 MIROVA EUROPE LIFE QUALITY R/A EUR
11/06/2016
114,94 MIROVA EUROPE LIFE QUALITY R/A EUR
10/06/2016
114,94 MIROVA EUROPE LIFE QUALITY R/A EUR
09/06/2016
117,31 MIROVA EUROPE LIFE QUALITY R/A EUR
08/06/2016
117,92 MIROVA EUROPE LIFE QUALITY R/A EUR
07/06/2016
118,52 MIROVA EUROPE LIFE QUALITY R/A EUR
06/06/2016
117,63 MIROVA EUROPE LIFE QUALITY R/A EUR
05/06/2016
117,50 MIROVA EUROPE LIFE QUALITY R/A EUR
04/06/2016
117,50 MIROVA EUROPE LIFE QUALITY R/A EUR
03/06/2016
117,50 MIROVA EUROPE LIFE QUALITY R/A EUR
02/06/2016
118,07 MIROVA EUROPE LIFE QUALITY R/A EUR
01/06/2016
117,97 MIROVA EUROPE LIFE QUALITY R/A EUR
31/05/2016
118,73 MIROVA EUROPE LIFE QUALITY R/A EUR
30/05/2016
119,07 MIROVA EUROPE LIFE QUALITY R/A EUR
29/05/2016
119,00 MIROVA EUROPE LIFE QUALITY R/A EUR
28/05/2016
119,00 MIROVA EUROPE LIFE QUALITY R/A EUR
27/05/2016
119,00 MIROVA EUROPE LIFE QUALITY R/A EUR
26/05/2016
118,56 MIROVA EUROPE LIFE QUALITY R/A EUR
25/05/2016
118,26 MIROVA EUROPE LIFE QUALITY R/A EUR
24/05/2016
117,63 MIROVA EUROPE LIFE QUALITY R/A EUR
23/05/2016
115,69 MIROVA EUROPE LIFE QUALITY R/A EUR
22/05/2016
116,02 MIROVA EUROPE LIFE QUALITY R/A EUR
21/05/2016
116,02 MIROVA EUROPE LIFE QUALITY R/A EUR
20/05/2016
116,02 MIROVA EUROPE LIFE QUALITY R/A EUR
19/05/2016
114,73 MIROVA EUROPE LIFE QUALITY R/A EUR
18/05/2016
115,48 MIROVA EUROPE LIFE QUALITY R/A EUR
17/05/2016
114,99 MIROVA EUROPE LIFE QUALITY R/A EUR
16/05/2016
115,28 MIROVA EUROPE LIFE QUALITY R/A EUR
15/05/2016
115,28 MIROVA EUROPE LIFE QUALITY R/A EUR
14/05/2016
115,28 MIROVA EUROPE LIFE QUALITY R/A EUR
13/05/2016
115,28 MIROVA EUROPE LIFE QUALITY R/A EUR
12/05/2016
114,83 MIROVA EUROPE LIFE QUALITY R/A EUR
11/05/2016
114,89 MIROVA EUROPE LIFE QUALITY R/A EUR
10/05/2016
115,53 MIROVA EUROPE LIFE QUALITY R/A EUR
09/05/2016
114,82 MIROVA EUROPE LIFE QUALITY R/A EUR
08/05/2016
114,00 MIROVA EUROPE LIFE QUALITY R/A EUR
07/05/2016
114,00 MIROVA EUROPE LIFE QUALITY R/A EUR
06/05/2016
114,00 MIROVA EUROPE LIFE QUALITY R/A EUR
05/05/2016
113,64 MIROVA EUROPE LIFE QUALITY R/A EUR
04/05/2016
113,64 MIROVA EUROPE LIFE QUALITY R/A EUR
03/05/2016
114,34 MIROVA EUROPE LIFE QUALITY R/A EUR
02/05/2016
115,69 MIROVA EUROPE LIFE QUALITY R/A EUR
01/05/2016
115,46 MIROVA EUROPE LIFE QUALITY R/A EUR
30/04/2016
115,46 MIROVA EUROPE LIFE QUALITY R/A EUR
29/04/2016
115,46 MIROVA EUROPE LIFE QUALITY R/A EUR
28/04/2016
116,95 MIROVA EUROPE LIFE QUALITY R/A EUR
27/04/2016
116,77 MIROVA EUROPE LIFE QUALITY R/A EUR
26/04/2016
116,20 MIROVA EUROPE LIFE QUALITY R/A EUR
25/04/2016
116,19 MIROVA EUROPE LIFE QUALITY R/A EUR
24/04/2016
116,32 MIROVA EUROPE LIFE QUALITY R/A EUR
23/04/2016
116,32 MIROVA EUROPE LIFE QUALITY R/A EUR
22/04/2016
116,32 MIROVA EUROPE LIFE QUALITY R/A EUR
21/04/2016
116,63 MIROVA EUROPE LIFE QUALITY R/A EUR
20/04/2016
117,06 MIROVA EUROPE LIFE QUALITY R/A EUR
19/04/2016
117,27 MIROVA EUROPE LIFE QUALITY R/A EUR
18/04/2016
115,90 MIROVA EUROPE LIFE QUALITY R/A EUR
17/04/2016
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
16/04/2016
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
15/04/2016
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
14/04/2016
115,98 MIROVA EUROPE LIFE QUALITY R/A EUR
13/04/2016
115,83 MIROVA EUROPE LIFE QUALITY R/A EUR
12/04/2016
114,04 MIROVA EUROPE LIFE QUALITY R/A EUR
11/04/2016
113,68 MIROVA EUROPE LIFE QUALITY R/A EUR
10/04/2016
113,60 MIROVA EUROPE LIFE QUALITY R/A EUR
09/04/2016
113,60 MIROVA EUROPE LIFE QUALITY R/A EUR
08/04/2016
113,60 MIROVA EUROPE LIFE QUALITY R/A EUR
07/04/2016
112,56 MIROVA EUROPE LIFE QUALITY R/A EUR
06/04/2016
113,14 MIROVA EUROPE LIFE QUALITY R/A EUR
05/04/2016
112,19 MIROVA EUROPE LIFE QUALITY R/A EUR
04/04/2016
114,01 MIROVA EUROPE LIFE QUALITY R/A EUR
03/04/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
02/04/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
01/04/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
31/03/2016
114,80 MIROVA EUROPE LIFE QUALITY R/A EUR
30/03/2016
115,81 MIROVA EUROPE LIFE QUALITY R/A EUR
29/03/2016
114,38 MIROVA EUROPE LIFE QUALITY R/A EUR
28/03/2016
113,52 MIROVA EUROPE LIFE QUALITY R/A EUR
27/03/2016
113,52 MIROVA EUROPE LIFE QUALITY R/A EUR
26/03/2016
113,52 MIROVA EUROPE LIFE QUALITY R/A EUR
25/03/2016
113,52 MIROVA EUROPE LIFE QUALITY R/A EUR
24/03/2016
113,52 MIROVA EUROPE LIFE QUALITY R/A EUR
23/03/2016
114,52 MIROVA EUROPE LIFE QUALITY R/A EUR
22/03/2016
114,03 MIROVA EUROPE LIFE QUALITY R/A EUR
21/03/2016
114,18 MIROVA EUROPE LIFE QUALITY R/A EUR
20/03/2016
114,25 MIROVA EUROPE LIFE QUALITY R/A EUR
19/03/2016
114,25 MIROVA EUROPE LIFE QUALITY R/A EUR
18/03/2016
114,25 MIROVA EUROPE LIFE QUALITY R/A EUR
17/03/2016
113,99 MIROVA EUROPE LIFE QUALITY R/A EUR
16/03/2016
113,82 MIROVA EUROPE LIFE QUALITY R/A EUR
15/03/2016
113,35 MIROVA EUROPE LIFE QUALITY R/A EUR
14/03/2016
114,37 MIROVA EUROPE LIFE QUALITY R/A EUR
13/03/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
12/03/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
11/03/2016
113,61 MIROVA EUROPE LIFE QUALITY R/A EUR
10/03/2016
111,49 MIROVA EUROPE LIFE QUALITY R/A EUR
09/03/2016
113,22 MIROVA EUROPE LIFE QUALITY R/A EUR
08/03/2016
112,68 MIROVA EUROPE LIFE QUALITY R/A EUR
07/03/2016
113,82 MIROVA EUROPE LIFE QUALITY R/A EUR
06/03/2016
114,13 MIROVA EUROPE LIFE QUALITY R/A EUR
05/03/2016
114,13 MIROVA EUROPE LIFE QUALITY R/A EUR
04/03/2016
114,13 MIROVA EUROPE LIFE QUALITY R/A EUR
03/03/2016
113,65 MIROVA EUROPE LIFE QUALITY R/A EUR
02/03/2016
114,13 MIROVA EUROPE LIFE QUALITY R/A EUR
01/03/2016
114,34 MIROVA EUROPE LIFE QUALITY R/A EUR
29/02/2016
112,50 MIROVA EUROPE LIFE QUALITY R/A EUR
28/02/2016
111,76 MIROVA EUROPE LIFE QUALITY R/A EUR
27/02/2016
111,76 MIROVA EUROPE LIFE QUALITY R/A EUR
26/02/2016
111,76 MIROVA EUROPE LIFE QUALITY R/A EUR
25/02/2016
110,90 MIROVA EUROPE LIFE QUALITY R/A EUR
24/02/2016
109,49 MIROVA EUROPE LIFE QUALITY R/A EUR
23/02/2016
111,72 MIROVA EUROPE LIFE QUALITY R/A EUR
22/02/2016
112,63 MIROVA EUROPE LIFE QUALITY R/A EUR
21/02/2016
111,10 MIROVA EUROPE LIFE QUALITY R/A EUR
20/02/2016
111,10 MIROVA EUROPE LIFE QUALITY R/A EUR
19/02/2016
111,10 MIROVA EUROPE LIFE QUALITY R/A EUR
18/02/2016
111,42 MIROVA EUROPE LIFE QUALITY R/A EUR
17/02/2016
110,97 MIROVA EUROPE LIFE QUALITY R/A EUR
16/02/2016
108,67 MIROVA EUROPE LIFE QUALITY R/A EUR
15/02/2016
108,96 MIROVA EUROPE LIFE QUALITY R/A EUR
14/02/2016
105,88 MIROVA EUROPE LIFE QUALITY R/A EUR
13/02/2016
105,88 MIROVA EUROPE LIFE QUALITY R/A EUR
12/02/2016
105,88 MIROVA EUROPE LIFE QUALITY R/A EUR
11/02/2016
104,00 MIROVA EUROPE LIFE QUALITY R/A EUR
10/02/2016
107,30 MIROVA EUROPE LIFE QUALITY R/A EUR
09/02/2016
105,74 MIROVA EUROPE LIFE QUALITY R/A EUR
08/02/2016
106,22 MIROVA EUROPE LIFE QUALITY R/A EUR
07/02/2016
109,86 MIROVA EUROPE LIFE QUALITY R/A EUR
06/02/2016
109,86 MIROVA EUROPE LIFE QUALITY R/A EUR
05/02/2016
109,86 MIROVA EUROPE LIFE QUALITY R/A EUR
04/02/2016
110,87 MIROVA EUROPE LIFE QUALITY R/A EUR
03/02/2016
111,24 MIROVA EUROPE LIFE QUALITY R/A EUR
02/02/2016
112,17 MIROVA EUROPE LIFE QUALITY R/A EUR
01/02/2016
113,75 MIROVA EUROPE LIFE QUALITY R/A EUR
31/01/2016
113,74 MIROVA EUROPE LIFE QUALITY R/A EUR
30/01/2016
113,74 MIROVA EUROPE LIFE QUALITY R/A EUR
29/01/2016
113,74 MIROVA EUROPE LIFE QUALITY R/A EUR
28/01/2016
111,36 MIROVA EUROPE LIFE QUALITY R/A EUR
27/01/2016
112,85 MIROVA EUROPE LIFE QUALITY R/A EUR
26/01/2016
112,24 MIROVA EUROPE LIFE QUALITY R/A EUR
25/01/2016
111,60 MIROVA EUROPE LIFE QUALITY R/A EUR
24/01/2016
112,03 MIROVA EUROPE LIFE QUALITY R/A EUR
23/01/2016
112,03 MIROVA EUROPE LIFE QUALITY R/A EUR
22/01/2016
112,03 MIROVA EUROPE LIFE QUALITY R/A EUR
21/01/2016
109,06 MIROVA EUROPE LIFE QUALITY R/A EUR
20/01/2016
107,64 MIROVA EUROPE LIFE QUALITY R/A EUR
19/01/2016
110,46 MIROVA EUROPE LIFE QUALITY R/A EUR
18/01/2016
109,22 MIROVA EUROPE LIFE QUALITY R/A EUR
17/01/2016
109,50 MIROVA EUROPE LIFE QUALITY R/A EUR
16/01/2016
109,50 MIROVA EUROPE LIFE QUALITY R/A EUR
15/01/2016
109,50 MIROVA EUROPE LIFE QUALITY R/A EUR
14/01/2016
112,23 MIROVA EUROPE LIFE QUALITY R/A EUR
13/01/2016
113,91 MIROVA EUROPE LIFE QUALITY R/A EUR
12/01/2016
113,79 MIROVA EUROPE LIFE QUALITY R/A EUR
11/01/2016
112,32 MIROVA EUROPE LIFE QUALITY R/A EUR
10/01/2016
112,81 MIROVA EUROPE LIFE QUALITY R/A EUR
09/01/2016
112,81 MIROVA EUROPE LIFE QUALITY R/A EUR
08/01/2016
112,81 MIROVA EUROPE LIFE QUALITY R/A EUR
07/01/2016
114,05 MIROVA EUROPE LIFE QUALITY R/A EUR
06/01/2016
116,17 MIROVA EUROPE LIFE QUALITY R/A EUR
05/01/2016
117,64 MIROVA EUROPE LIFE QUALITY R/A EUR
04/01/2016
117,15 MIROVA EUROPE LIFE QUALITY R/A EUR
03/01/2016
119,51 MIROVA EUROPE LIFE QUALITY R/A EUR
02/01/2016
119,51 MIROVA EUROPE LIFE QUALITY R/A EUR
01/01/2016
119,51 MIROVA EUROPE LIFE QUALITY R/A EUR
31/12/2015
119,51 MIROVA EUROPE LIFE QUALITY R/A EUR
30/12/2015
120,18 MIROVA EUROPE LIFE QUALITY R/A EUR
29/12/2015
120,58 MIROVA EUROPE LIFE QUALITY R/A EUR
28/12/2015
118,81 MIROVA EUROPE LIFE QUALITY R/A EUR
27/12/2015
119,40 MIROVA EUROPE LIFE QUALITY R/A EUR
26/12/2015
119,40 MIROVA EUROPE LIFE QUALITY R/A EUR
25/12/2015
119,40 MIROVA EUROPE LIFE QUALITY R/A EUR
24/12/2015
119,40 MIROVA EUROPE LIFE QUALITY R/A EUR
23/12/2015
119,40 MIROVA EUROPE LIFE QUALITY R/A EUR
22/12/2015
116,99 MIROVA EUROPE LIFE QUALITY R/A EUR
21/12/2015
117,34 MIROVA EUROPE LIFE QUALITY R/A EUR
20/12/2015
118,38 MIROVA EUROPE LIFE QUALITY R/A EUR
19/12/2015
118,38 MIROVA EUROPE LIFE QUALITY R/A EUR
18/12/2015
118,38 MIROVA EUROPE LIFE QUALITY R/A EUR
17/12/2015
119,72 MIROVA EUROPE LIFE QUALITY R/A EUR
16/12/2015
118,71 MIROVA EUROPE LIFE QUALITY R/A EUR
15/12/2015
118,05 MIROVA EUROPE LIFE QUALITY R/A EUR
14/12/2015
115,74 MIROVA EUROPE LIFE QUALITY R/A EUR
13/12/2015
117,34 MIROVA EUROPE LIFE QUALITY R/A EUR
12/12/2015
117,34 MIROVA EUROPE LIFE QUALITY R/A EUR
11/12/2015
117,34 MIROVA EUROPE LIFE QUALITY R/A EUR
10/12/2015
119,19 MIROVA EUROPE LIFE QUALITY R/A EUR
09/12/2015
119,69 MIROVA EUROPE LIFE QUALITY R/A EUR
08/12/2015
120,17 MIROVA EUROPE LIFE QUALITY R/A EUR
07/12/2015
121,80 MIROVA EUROPE LIFE QUALITY R/A EUR
06/12/2015
120,95 MIROVA EUROPE LIFE QUALITY R/A EUR
05/12/2015
120,95 MIROVA EUROPE LIFE QUALITY R/A EUR
04/12/2015
120,95 MIROVA EUROPE LIFE QUALITY R/A EUR
03/12/2015
120,88 MIROVA EUROPE LIFE QUALITY R/A EUR
02/12/2015
124,08 MIROVA EUROPE LIFE QUALITY R/A EUR
01/12/2015
124,03 MIROVA EUROPE LIFE QUALITY R/A EUR
30/11/2015
124,50 MIROVA EUROPE LIFE QUALITY R/A EUR
29/11/2015
124,12 MIROVA EUROPE LIFE QUALITY R/A EUR
28/11/2015
124,12 MIROVA EUROPE LIFE QUALITY R/A EUR
27/11/2015
124,12 MIROVA EUROPE LIFE QUALITY R/A EUR
26/11/2015
123,81 MIROVA EUROPE LIFE QUALITY R/A EUR
25/11/2015
122,92 MIROVA EUROPE LIFE QUALITY R/A EUR
24/11/2015
121,39 MIROVA EUROPE LIFE QUALITY R/A EUR
23/11/2015
122,95 MIROVA EUROPE LIFE QUALITY R/A EUR
22/11/2015
123,30 MIROVA EUROPE LIFE QUALITY R/A EUR
21/11/2015
123,30 MIROVA EUROPE LIFE QUALITY R/A EUR
20/11/2015
123,30 MIROVA EUROPE LIFE QUALITY R/A EUR
19/11/2015
122,94 MIROVA EUROPE LIFE QUALITY R/A EUR
18/11/2015
121,97 MIROVA EUROPE LIFE QUALITY R/A EUR
17/11/2015
122,22 MIROVA EUROPE LIFE QUALITY R/A EUR
16/11/2015
119,87 MIROVA EUROPE LIFE QUALITY R/A EUR
15/11/2015
119,04 MIROVA EUROPE LIFE QUALITY R/A EUR
14/11/2015
119,04 MIROVA EUROPE LIFE QUALITY R/A EUR
13/11/2015
119,04 MIROVA EUROPE LIFE QUALITY R/A EUR
12/11/2015
119,96 MIROVA EUROPE LIFE QUALITY R/A EUR
11/11/2015
121,21 MIROVA EUROPE LIFE QUALITY R/A EUR
10/11/2015
120,52 MIROVA EUROPE LIFE QUALITY R/A EUR
09/11/2015
120,16 MIROVA EUROPE LIFE QUALITY R/A EUR
08/11/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
07/11/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
06/11/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
05/11/2015
121,52 MIROVA EUROPE LIFE QUALITY R/A EUR
04/11/2015
121,13 MIROVA EUROPE LIFE QUALITY R/A EUR
03/11/2015
120,50 MIROVA EUROPE LIFE QUALITY R/A EUR
02/11/2015
120,31 MIROVA EUROPE LIFE QUALITY R/A EUR
01/11/2015
119,49 MIROVA EUROPE LIFE QUALITY R/A EUR
31/10/2015
119,49 MIROVA EUROPE LIFE QUALITY R/A EUR
30/10/2015
119,49 MIROVA EUROPE LIFE QUALITY R/A EUR
29/10/2015
119,54 MIROVA EUROPE LIFE QUALITY R/A EUR
28/10/2015
119,16 MIROVA EUROPE LIFE QUALITY R/A EUR
27/10/2015
118,14 MIROVA EUROPE LIFE QUALITY R/A EUR
26/10/2015
119,31 MIROVA EUROPE LIFE QUALITY R/A EUR
25/10/2015
119,56 MIROVA EUROPE LIFE QUALITY R/A EUR
24/10/2015
119,56 MIROVA EUROPE LIFE QUALITY R/A EUR
23/10/2015
119,56 MIROVA EUROPE LIFE QUALITY R/A EUR
22/10/2015
117,36 MIROVA EUROPE LIFE QUALITY R/A EUR
21/10/2015
115,45 MIROVA EUROPE LIFE QUALITY R/A EUR
20/10/2015
114,87 MIROVA EUROPE LIFE QUALITY R/A EUR
19/10/2015
115,33 MIROVA EUROPE LIFE QUALITY R/A EUR
18/10/2015
114,74 MIROVA EUROPE LIFE QUALITY R/A EUR
17/10/2015
114,74 MIROVA EUROPE LIFE QUALITY R/A EUR
16/10/2015
114,74 MIROVA EUROPE LIFE QUALITY R/A EUR
15/10/2015
114,32 MIROVA EUROPE LIFE QUALITY R/A EUR
14/10/2015
112,53 MIROVA EUROPE LIFE QUALITY R/A EUR
13/10/2015
113,46 MIROVA EUROPE LIFE QUALITY R/A EUR
12/10/2015
114,43 MIROVA EUROPE LIFE QUALITY R/A EUR
11/10/2015
114,77 MIROVA EUROPE LIFE QUALITY R/A EUR
10/10/2015
114,77 MIROVA EUROPE LIFE QUALITY R/A EUR
09/10/2015
114,77 MIROVA EUROPE LIFE QUALITY R/A EUR
08/10/2015
114,74 MIROVA EUROPE LIFE QUALITY R/A EUR
07/10/2015
114,07 MIROVA EUROPE LIFE QUALITY R/A EUR
06/10/2015
113,97 MIROVA EUROPE LIFE QUALITY R/A EUR
05/10/2015
113,28 MIROVA EUROPE LIFE QUALITY R/A EUR
04/10/2015
110,55 MIROVA EUROPE LIFE QUALITY R/A EUR
03/10/2015
110,55 MIROVA EUROPE LIFE QUALITY R/A EUR
02/10/2015
110,55 MIROVA EUROPE LIFE QUALITY R/A EUR
01/10/2015
109,97 MIROVA EUROPE LIFE QUALITY R/A EUR
30/09/2015
110,50 MIROVA EUROPE LIFE QUALITY R/A EUR
29/09/2015
107,84 MIROVA EUROPE LIFE QUALITY R/A EUR
28/09/2015
108,38 MIROVA EUROPE LIFE QUALITY R/A EUR
27/09/2015
110,42 MIROVA EUROPE LIFE QUALITY R/A EUR
26/09/2015
110,42 MIROVA EUROPE LIFE QUALITY R/A EUR
25/09/2015
110,42 MIROVA EUROPE LIFE QUALITY R/A EUR
24/09/2015
107,72 MIROVA EUROPE LIFE QUALITY R/A EUR
23/09/2015
109,64 MIROVA EUROPE LIFE QUALITY R/A EUR
22/09/2015
109,62 MIROVA EUROPE LIFE QUALITY R/A EUR
21/09/2015
112,67 MIROVA EUROPE LIFE QUALITY R/A EUR
20/09/2015
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
19/09/2015
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
18/09/2015
111,73 MIROVA EUROPE LIFE QUALITY R/A EUR
17/09/2015
113,35 MIROVA EUROPE LIFE QUALITY R/A EUR
16/09/2015
113,42 MIROVA EUROPE LIFE QUALITY R/A EUR
15/09/2015
112,17 MIROVA EUROPE LIFE QUALITY R/A EUR
14/09/2015
111,45 MIROVA EUROPE LIFE QUALITY R/A EUR
13/09/2015
112,07 MIROVA EUROPE LIFE QUALITY R/A EUR
12/09/2015
112,07 MIROVA EUROPE LIFE QUALITY R/A EUR
11/09/2015
112,07 MIROVA EUROPE LIFE QUALITY R/A EUR
10/09/2015
113,10 MIROVA EUROPE LIFE QUALITY R/A EUR
09/09/2015
114,00 MIROVA EUROPE LIFE QUALITY R/A EUR
08/09/2015
113,33 MIROVA EUROPE LIFE QUALITY R/A EUR
07/09/2015
112,08 MIROVA EUROPE LIFE QUALITY R/A EUR
06/09/2015
111,40 MIROVA EUROPE LIFE QUALITY R/A EUR
05/09/2015
111,40 MIROVA EUROPE LIFE QUALITY R/A EUR
04/09/2015
111,40 MIROVA EUROPE LIFE QUALITY R/A EUR
03/09/2015
114,13 MIROVA EUROPE LIFE QUALITY R/A EUR
02/09/2015
111,64 MIROVA EUROPE LIFE QUALITY R/A EUR
01/09/2015
111,38 MIROVA EUROPE LIFE QUALITY R/A EUR
31/08/2015
114,15 MIROVA EUROPE LIFE QUALITY R/A EUR
30/08/2015
114,56 MIROVA EUROPE LIFE QUALITY R/A EUR
29/08/2015
114,56 MIROVA EUROPE LIFE QUALITY R/A EUR
28/08/2015
114,56 MIROVA EUROPE LIFE QUALITY R/A EUR
27/08/2015
114,28 MIROVA EUROPE LIFE QUALITY R/A EUR
26/08/2015
111,00 MIROVA EUROPE LIFE QUALITY R/A EUR
25/08/2015
112,59 MIROVA EUROPE LIFE QUALITY R/A EUR
24/08/2015
108,68 MIROVA EUROPE LIFE QUALITY R/A EUR
23/08/2015
113,64 MIROVA EUROPE LIFE QUALITY R/A EUR
22/08/2015
113,64 MIROVA EUROPE LIFE QUALITY R/A EUR
21/08/2015
113,64 MIROVA EUROPE LIFE QUALITY R/A EUR
20/08/2015
116,74 MIROVA EUROPE LIFE QUALITY R/A EUR
19/08/2015
119,64 MIROVA EUROPE LIFE QUALITY R/A EUR
18/08/2015
121,62 MIROVA EUROPE LIFE QUALITY R/A EUR
17/08/2015
121,24 MIROVA EUROPE LIFE QUALITY R/A EUR
16/08/2015
121,02 MIROVA EUROPE LIFE QUALITY R/A EUR
15/08/2015
121,02 MIROVA EUROPE LIFE QUALITY R/A EUR
14/08/2015
121,02 MIROVA EUROPE LIFE QUALITY R/A EUR
13/08/2015
120,67 MIROVA EUROPE LIFE QUALITY R/A EUR
12/08/2015
119,49 MIROVA EUROPE LIFE QUALITY R/A EUR
11/08/2015
122,51 MIROVA EUROPE LIFE QUALITY R/A EUR
10/08/2015
124,29 MIROVA EUROPE LIFE QUALITY R/A EUR
09/08/2015
123,39 MIROVA EUROPE LIFE QUALITY R/A EUR
08/08/2015
123,39 MIROVA EUROPE LIFE QUALITY R/A EUR
07/08/2015
123,39 MIROVA EUROPE LIFE QUALITY R/A EUR
06/08/2015
124,55 MIROVA EUROPE LIFE QUALITY R/A EUR
05/08/2015
125,75 MIROVA EUROPE LIFE QUALITY R/A EUR
04/08/2015
124,96 MIROVA EUROPE LIFE QUALITY R/A EUR
03/08/2015
124,88 MIROVA EUROPE LIFE QUALITY R/A EUR
02/08/2015
123,70 MIROVA EUROPE LIFE QUALITY R/A EUR
01/08/2015
123,70 MIROVA EUROPE LIFE QUALITY R/A EUR
31/07/2015
123,70 MIROVA EUROPE LIFE QUALITY R/A EUR
30/07/2015
123,29 MIROVA EUROPE LIFE QUALITY R/A EUR
29/07/2015
122,62 MIROVA EUROPE LIFE QUALITY R/A EUR
28/07/2015
121,98 MIROVA EUROPE LIFE QUALITY R/A EUR
27/07/2015
121,23 MIROVA EUROPE LIFE QUALITY R/A EUR
26/07/2015
123,68 MIROVA EUROPE LIFE QUALITY R/A EUR
25/07/2015
123,68 MIROVA EUROPE LIFE QUALITY R/A EUR
24/07/2015
123,68 MIROVA EUROPE LIFE QUALITY R/A EUR
23/07/2015
124,61 MIROVA EUROPE LIFE QUALITY R/A EUR
22/07/2015
124,93 MIROVA EUROPE LIFE QUALITY R/A EUR
21/07/2015
124,98 MIROVA EUROPE LIFE QUALITY R/A EUR
20/07/2015
125,98 MIROVA EUROPE LIFE QUALITY R/A EUR
19/07/2015
125,19 MIROVA EUROPE LIFE QUALITY R/A EUR
18/07/2015
125,19 MIROVA EUROPE LIFE QUALITY R/A EUR
17/07/2015
125,19 MIROVA EUROPE LIFE QUALITY R/A EUR
16/07/2015
125,39 MIROVA EUROPE LIFE QUALITY R/A EUR
15/07/2015
124,15 MIROVA EUROPE LIFE QUALITY R/A EUR
14/07/2015
123,74 MIROVA EUROPE LIFE QUALITY R/A EUR
13/07/2015
123,36 MIROVA EUROPE LIFE QUALITY R/A EUR
12/07/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
11/07/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
10/07/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
09/07/2015
119,33 MIROVA EUROPE LIFE QUALITY R/A EUR
08/07/2015
117,42 MIROVA EUROPE LIFE QUALITY R/A EUR
07/07/2015
117,81 MIROVA EUROPE LIFE QUALITY R/A EUR
06/07/2015
118,97 MIROVA EUROPE LIFE QUALITY R/A EUR
05/07/2015
120,09 MIROVA EUROPE LIFE QUALITY R/A EUR
04/07/2015
120,09 MIROVA EUROPE LIFE QUALITY R/A EUR
03/07/2015
120,09 MIROVA EUROPE LIFE QUALITY R/A EUR
02/07/2015
120,60 MIROVA EUROPE LIFE QUALITY R/A EUR
01/07/2015
121,02 MIROVA EUROPE LIFE QUALITY R/A EUR
30/06/2015
119,23 MIROVA EUROPE LIFE QUALITY R/A EUR
29/06/2015
120,56 MIROVA EUROPE LIFE QUALITY R/A EUR
28/06/2015
123,56 MIROVA EUROPE LIFE QUALITY R/A EUR
27/06/2015
123,56 MIROVA EUROPE LIFE QUALITY R/A EUR
26/06/2015
123,56 MIROVA EUROPE LIFE QUALITY R/A EUR
25/06/2015
123,38 MIROVA EUROPE LIFE QUALITY R/A EUR
24/06/2015
123,52 MIROVA EUROPE LIFE QUALITY R/A EUR
23/06/2015
122,91 MIROVA EUROPE LIFE QUALITY R/A EUR
22/06/2015
122,91 MIROVA EUROPE LIFE QUALITY R/A EUR
21/06/2015
120,44 MIROVA EUROPE LIFE QUALITY R/A EUR
20/06/2015
120,44 MIROVA EUROPE LIFE QUALITY R/A EUR
19/06/2015
120,44 MIROVA EUROPE LIFE QUALITY R/A EUR
18/06/2015
120,33 MIROVA EUROPE LIFE QUALITY R/A EUR
17/06/2015
119,80 MIROVA EUROPE LIFE QUALITY R/A EUR
16/06/2015
120,36 MIROVA EUROPE LIFE QUALITY R/A EUR
15/06/2015
119,65 MIROVA EUROPE LIFE QUALITY R/A EUR
14/06/2015
121,16 MIROVA EUROPE LIFE QUALITY R/A EUR
13/06/2015
121,16 MIROVA EUROPE LIFE QUALITY R/A EUR
12/06/2015
121,16 MIROVA EUROPE LIFE QUALITY R/A EUR
11/06/2015
122,33 MIROVA EUROPE LIFE QUALITY R/A EUR
10/06/2015
121,74 MIROVA EUROPE LIFE QUALITY R/A EUR
09/06/2015
120,21 MIROVA EUROPE LIFE QUALITY R/A EUR
08/06/2015
120,66 MIROVA EUROPE LIFE QUALITY R/A EUR
07/06/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
06/06/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
05/06/2015
121,66 MIROVA EUROPE LIFE QUALITY R/A EUR
04/06/2015
122,75 MIROVA EUROPE LIFE QUALITY R/A EUR
03/06/2015
123,87 MIROVA EUROPE LIFE QUALITY R/A EUR
02/06/2015
123,72 MIROVA EUROPE LIFE QUALITY R/A EUR
01/06/2015
125,18 MIROVA EUROPE LIFE QUALITY R/A EUR
31/05/2015
124,91 MIROVA EUROPE LIFE QUALITY R/A EUR
30/05/2015
124,91 MIROVA EUROPE LIFE QUALITY R/A EUR
29/05/2015
124,91 MIROVA EUROPE LIFE QUALITY R/A EUR
28/05/2015
126,42 MIROVA EUROPE LIFE QUALITY R/A EUR
27/05/2015
126,64 MIROVA EUROPE LIFE QUALITY R/A EUR
26/05/2015
124,82 MIROVA EUROPE LIFE QUALITY R/A EUR
25/05/2015
126,01 MIROVA EUROPE LIFE QUALITY R/A EUR
24/05/2015
126,01 MIROVA EUROPE LIFE QUALITY R/A EUR
23/05/2015
126,01 MIROVA EUROPE LIFE QUALITY R/A EUR
22/05/2015
126,01 MIROVA EUROPE LIFE QUALITY R/A EUR
21/05/2015
126,03 MIROVA EUROPE LIFE QUALITY R/A EUR
20/05/2015
125,48 MIROVA EUROPE LIFE QUALITY R/A EUR
19/05/2015
125,07 MIROVA EUROPE LIFE QUALITY R/A EUR
18/05/2015
123,09 MIROVA EUROPE LIFE QUALITY R/A EUR
17/05/2015
122,82 MIROVA EUROPE LIFE QUALITY R/A EUR
16/05/2015
122,82 MIROVA EUROPE LIFE QUALITY R/A EUR
15/05/2015
122,82 MIROVA EUROPE LIFE QUALITY R/A EUR
14/05/2015
122,23 MIROVA EUROPE LIFE QUALITY R/A EUR
13/05/2015
122,23 MIROVA EUROPE LIFE QUALITY R/A EUR
12/05/2015
122,36 MIROVA EUROPE LIFE QUALITY R/A EUR
11/05/2015
123,80 MIROVA EUROPE LIFE QUALITY R/A EUR
10/05/2015
123,69 MIROVA EUROPE LIFE QUALITY R/A EUR
09/05/2015
123,69 MIROVA EUROPE LIFE QUALITY R/A EUR
08/05/2015
123,69 MIROVA EUROPE LIFE QUALITY R/A EUR
07/05/2015
120,58 MIROVA EUROPE LIFE QUALITY R/A EUR
06/05/2015
120,15 MIROVA EUROPE LIFE QUALITY R/A EUR
05/05/2015
120,91 MIROVA EUROPE LIFE QUALITY R/A EUR
04/05/2015
122,54 MIROVA EUROPE LIFE QUALITY R/A EUR
03/05/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
02/05/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
01/05/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
30/04/2015
121,55 MIROVA EUROPE LIFE QUALITY R/A EUR
29/04/2015
121,72 MIROVA EUROPE LIFE QUALITY R/A EUR
28/04/2015
124,54 MIROVA EUROPE LIFE QUALITY R/A EUR
27/04/2015
126,36 MIROVA EUROPE LIFE QUALITY R/A EUR
26/04/2015
125,49 MIROVA EUROPE LIFE QUALITY R/A EUR
25/04/2015
125,49 MIROVA EUROPE LIFE QUALITY R/A EUR
24/04/2015
125,49 MIROVA EUROPE LIFE QUALITY R/A EUR
23/04/2015
124,79 MIROVA EUROPE LIFE QUALITY R/A EUR
22/04/2015
125,49 MIROVA EUROPE LIFE QUALITY R/A EUR
21/04/2015
125,68 MIROVA EUROPE LIFE QUALITY R/A EUR
20/04/2015
124,85 MIROVA EUROPE LIFE QUALITY R/A EUR
19/04/2015
123,77 MIROVA EUROPE LIFE QUALITY R/A EUR
18/04/2015
123,77 MIROVA EUROPE LIFE QUALITY R/A EUR
17/04/2015
123,77 MIROVA EUROPE LIFE QUALITY R/A EUR
16/04/2015
125,65 MIROVA EUROPE LIFE QUALITY R/A EUR
15/04/2015
126,49 MIROVA EUROPE LIFE QUALITY R/A EUR
14/04/2015
125,73 MIROVA EUROPE LIFE QUALITY R/A EUR
13/04/2015
126,33 MIROVA EUROPE LIFE QUALITY R/A EUR
12/04/2015
126,07 MIROVA EUROPE LIFE QUALITY R/A EUR
11/04/2015
126,07 MIROVA EUROPE LIFE QUALITY R/A EUR
10/04/2015
126,07 MIROVA EUROPE LIFE QUALITY R/A EUR
09/04/2015
124,87 MIROVA EUROPE LIFE QUALITY R/A EUR
08/04/2015
123,37 MIROVA EUROPE LIFE QUALITY R/A EUR
07/04/2015
123,37 MIROVA EUROPE LIFE QUALITY R/A EUR
06/04/2015
121,84 MIROVA EUROPE LIFE QUALITY R/A EUR
05/04/2015
121,84 MIROVA EUROPE LIFE QUALITY R/A EUR
04/04/2015
121,84 MIROVA EUROPE LIFE QUALITY R/A EUR
03/04/2015
121,84 MIROVA EUROPE LIFE QUALITY R/A EUR
02/04/2015
121,84 MIROVA EUROPE LIFE QUALITY R/A EUR
01/04/2015
121,65 MIROVA EUROPE LIFE QUALITY R/A EUR
31/03/2015
121,38 MIROVA EUROPE LIFE QUALITY R/A EUR
30/03/2015
121,92 MIROVA EUROPE LIFE QUALITY R/A EUR
29/03/2015
120,69 MIROVA EUROPE LIFE QUALITY R/A EUR
28/03/2015
120,69 MIROVA EUROPE LIFE QUALITY R/A EUR
27/03/2015
120,69 MIROVA EUROPE LIFE QUALITY R/A EUR
26/03/2015
119,95 MIROVA EUROPE LIFE QUALITY R/A EUR
25/03/2015
121,12 MIROVA EUROPE LIFE QUALITY R/A EUR
24/03/2015
122,52 MIROVA EUROPE LIFE QUALITY R/A EUR
23/03/2015
122,43 MIROVA EUROPE LIFE QUALITY R/A EUR
22/03/2015
123,42 MIROVA EUROPE LIFE QUALITY R/A EUR
21/03/2015
123,42 MIROVA EUROPE LIFE QUALITY R/A EUR
20/03/2015
123,42 MIROVA EUROPE LIFE QUALITY R/A EUR
19/03/2015
123,00 MIROVA EUROPE LIFE QUALITY R/A EUR
18/03/2015
122,70 MIROVA EUROPE LIFE QUALITY R/A EUR
17/03/2015
122,12 MIROVA EUROPE LIFE QUALITY R/A EUR
16/03/2015
122,83 MIROVA EUROPE LIFE QUALITY R/A EUR
15/03/2015
121,64 MIROVA EUROPE LIFE QUALITY R/A EUR
14/03/2015
121,64 MIROVA EUROPE LIFE QUALITY R/A EUR
13/03/2015
121,64 MIROVA EUROPE LIFE QUALITY R/A EUR
12/03/2015
120,86 MIROVA EUROPE LIFE QUALITY R/A EUR
11/03/2015
120,57 MIROVA EUROPE LIFE QUALITY R/A EUR
10/03/2015
118,63 MIROVA EUROPE LIFE QUALITY R/A EUR
09/03/2015
119,15 MIROVA EUROPE LIFE QUALITY R/A EUR
08/03/2015
119,37 MIROVA EUROPE LIFE QUALITY R/A EUR
07/03/2015
119,37 MIROVA EUROPE LIFE QUALITY R/A EUR
06/03/2015
119,37 MIROVA EUROPE LIFE QUALITY R/A EUR
05/03/2015
119,39 MIROVA EUROPE LIFE QUALITY R/A EUR
04/03/2015
118,15 MIROVA EUROPE LIFE QUALITY R/A EUR
03/03/2015
117,54 MIROVA EUROPE LIFE QUALITY R/A EUR
02/03/2015
118,77 MIROVA EUROPE LIFE QUALITY R/A EUR
01/03/2015
119,15 MIROVA EUROPE LIFE QUALITY R/A EUR
28/02/2015
119,15 MIROVA EUROPE LIFE QUALITY R/A EUR
27/02/2015
119,15 MIROVA EUROPE LIFE QUALITY R/A EUR
26/02/2015
118,62 MIROVA EUROPE LIFE QUALITY R/A EUR
25/02/2015
117,94 MIROVA EUROPE LIFE QUALITY R/A EUR
24/02/2015
118,81 MIROVA EUROPE LIFE QUALITY R/A EUR
23/02/2015
117,95 MIROVA EUROPE LIFE QUALITY R/A EUR
22/02/2015
116,94 MIROVA EUROPE LIFE QUALITY R/A EUR
21/02/2015
116,94 MIROVA EUROPE LIFE QUALITY R/A EUR
20/02/2015
116,94 MIROVA EUROPE LIFE QUALITY R/A EUR
19/02/2015
116,64 MIROVA EUROPE LIFE QUALITY R/A EUR
18/02/2015
116,13 MIROVA EUROPE LIFE QUALITY R/A EUR
17/02/2015
115,06 MIROVA EUROPE LIFE QUALITY R/A EUR
16/02/2015
115,00 MIROVA EUROPE LIFE QUALITY R/A EUR
15/02/2015
115,58 MIROVA EUROPE LIFE QUALITY R/A EUR
14/02/2015
115,58 MIROVA EUROPE LIFE QUALITY R/A EUR
13/02/2015
115,58 MIROVA EUROPE LIFE QUALITY R/A EUR
12/02/2015
115,90 MIROVA EUROPE LIFE QUALITY R/A EUR
11/02/2015
115,18 MIROVA EUROPE LIFE QUALITY R/A EUR
10/02/2015
115,27 MIROVA EUROPE LIFE QUALITY R/A EUR
09/02/2015
114,52 MIROVA EUROPE LIFE QUALITY R/A EUR
08/02/2015
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
07/02/2015
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
06/02/2015
115,51 MIROVA EUROPE LIFE QUALITY R/A EUR
05/02/2015
116,01 MIROVA EUROPE LIFE QUALITY R/A EUR
04/02/2015
115,64 MIROVA EUROPE LIFE QUALITY R/A EUR
03/02/2015
115,54 MIROVA EUROPE LIFE QUALITY R/A EUR
02/02/2015
115,28 MIROVA EUROPE LIFE QUALITY R/A EUR
01/02/2015
115,53 MIROVA EUROPE LIFE QUALITY R/A EUR
31/01/2015
115,53 MIROVA EUROPE LIFE QUALITY R/A EUR
30/01/2015
115,53 MIROVA EUROPE LIFE QUALITY R/A EUR
29/01/2015
116,03 MIROVA EUROPE LIFE QUALITY R/A EUR
28/01/2015
115,76 MIROVA EUROPE LIFE QUALITY R/A EUR
27/01/2015
115,20 MIROVA EUROPE LIFE QUALITY R/A EUR
26/01/2015
116,14 MIROVA EUROPE LIFE QUALITY R/A EUR
25/01/2015
115,16 MIROVA EUROPE LIFE QUALITY R/A EUR
24/01/2015
115,16 MIROVA EUROPE LIFE QUALITY R/A EUR
23/01/2015
115,16 MIROVA EUROPE LIFE QUALITY R/A EUR
22/01/2015
113,15 MIROVA EUROPE LIFE QUALITY R/A EUR
21/01/2015
111,45 MIROVA EUROPE LIFE QUALITY R/A EUR
20/01/2015
110,83 MIROVA EUROPE LIFE QUALITY R/A EUR
19/01/2015
110,07 MIROVA EUROPE LIFE QUALITY R/A EUR
18/01/2015
109,78 MIROVA EUROPE LIFE QUALITY R/A EUR
17/01/2015
109,78 MIROVA EUROPE LIFE QUALITY R/A EUR
16/01/2015
109,78 MIROVA EUROPE LIFE QUALITY R/A EUR
15/01/2015
108,95 MIROVA EUROPE LIFE QUALITY R/A EUR
14/01/2015
107,06 MIROVA EUROPE LIFE QUALITY R/A EUR
13/01/2015
108,07 MIROVA EUROPE LIFE QUALITY R/A EUR
12/01/2015
106,92 MIROVA EUROPE LIFE QUALITY R/A EUR
11/01/2015
106,28 MIROVA EUROPE LIFE QUALITY R/A EUR
10/01/2015
106,28 MIROVA EUROPE LIFE QUALITY R/A EUR
09/01/2015
106,28 MIROVA EUROPE LIFE QUALITY R/A EUR
08/01/2015
107,22 MIROVA EUROPE LIFE QUALITY R/A EUR
07/01/2015
104,82 MIROVA EUROPE LIFE QUALITY R/A EUR
06/01/2015
104,21 MIROVA EUROPE LIFE QUALITY R/A EUR
05/01/2015
104,76 MIROVA EUROPE LIFE QUALITY R/A EUR
04/01/2015
106,60 MIROVA EUROPE LIFE QUALITY R/A EUR
03/01/2015
106,60 MIROVA EUROPE LIFE QUALITY R/A EUR
02/01/2015
106,60 MIROVA EUROPE LIFE QUALITY R/A EUR
01/01/2015
106,91 MIROVA EUROPE LIFE QUALITY R/A EUR
31/12/2014
106,91 MIROVA EUROPE LIFE QUALITY R/A EUR
30/12/2014
106,49 MIROVA EUROPE LIFE QUALITY R/A EUR
29/12/2014
107,59 MIROVA EUROPE LIFE QUALITY R/A EUR
28/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
27/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
26/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
25/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
24/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
23/12/2014
107,35 MIROVA EUROPE LIFE QUALITY R/A EUR
22/12/2014
106,57 MIROVA EUROPE LIFE QUALITY R/A EUR
21/12/2014
105,97 MIROVA EUROPE LIFE QUALITY R/A EUR
20/12/2014
105,97 MIROVA EUROPE LIFE QUALITY R/A EUR
19/12/2014
105,97 MIROVA EUROPE LIFE QUALITY R/A EUR
18/12/2014
105,65 MIROVA EUROPE LIFE QUALITY R/A EUR
17/12/2014
102,81 MIROVA EUROPE LIFE QUALITY R/A EUR
16/12/2014
102,55 MIROVA EUROPE LIFE QUALITY R/A EUR
15/12/2014
101,36 MIROVA EUROPE LIFE QUALITY R/A EUR
14/12/2014
103,26 MIROVA EUROPE LIFE QUALITY R/A EUR
13/12/2014
103,26 MIROVA EUROPE LIFE QUALITY R/A EUR
12/12/2014
103,26 MIROVA EUROPE LIFE QUALITY R/A EUR
11/12/2014
105,65 MIROVA EUROPE LIFE QUALITY R/A EUR
10/12/2014
105,60 MIROVA EUROPE LIFE QUALITY R/A EUR
09/12/2014
105,96 MIROVA EUROPE LIFE QUALITY R/A EUR
08/12/2014
107,87 MIROVA EUROPE LIFE QUALITY R/A EUR
07/12/2014
108,46 MIROVA EUROPE LIFE QUALITY R/A EUR
06/12/2014
108,46 MIROVA EUROPE LIFE QUALITY R/A EUR
05/12/2014
108,46 MIROVA EUROPE LIFE QUALITY R/A EUR
04/12/2014
106,90 MIROVA EUROPE LIFE QUALITY R/A EUR
03/12/2014
107,78 MIROVA EUROPE LIFE QUALITY R/A EUR
02/12/2014
107,14 MIROVA EUROPE LIFE QUALITY R/A EUR
01/12/2014
106,75 MIROVA EUROPE LIFE QUALITY R/A EUR
30/11/2014
107,15 MIROVA EUROPE LIFE QUALITY R/A EUR
29/11/2014
107,15 MIROVA EUROPE LIFE QUALITY R/A EUR
28/11/2014
107,15 MIROVA EUROPE LIFE QUALITY R/A EUR
27/11/2014
107,38 MIROVA EUROPE LIFE QUALITY R/A EUR
26/11/2014
106,88 MIROVA EUROPE LIFE QUALITY R/A EUR
25/11/2014
106,95 MIROVA EUROPE LIFE QUALITY R/A EUR
24/11/2014
106,60 MIROVA EUROPE LIFE QUALITY R/A EUR
23/11/2014
106,50 MIROVA EUROPE LIFE QUALITY R/A EUR
22/11/2014
106,50 MIROVA EUROPE LIFE QUALITY R/A EUR
21/11/2014
106,50 MIROVA EUROPE LIFE QUALITY R/A EUR
20/11/2014
104,94 MIROVA EUROPE LIFE QUALITY R/A EUR
19/11/2014
104,99 MIROVA EUROPE LIFE QUALITY R/A EUR
18/11/2014
104,76 MIROVA EUROPE LIFE QUALITY R/A EUR
17/11/2014
104,06 MIROVA EUROPE LIFE QUALITY R/A EUR
16/11/2014
103,71 MIROVA EUROPE LIFE QUALITY R/A EUR
15/11/2014
103,71 MIROVA EUROPE LIFE QUALITY R/A EUR
14/11/2014
103,71 MIROVA EUROPE LIFE QUALITY R/A EUR
13/11/2014
103,82 MIROVA EUROPE LIFE QUALITY R/A EUR
12/11/2014
103,64 MIROVA EUROPE LIFE QUALITY R/A EUR
11/11/2014
104,86 MIROVA EUROPE LIFE QUALITY R/A EUR
10/11/2014
104,26 MIROVA EUROPE LIFE QUALITY R/A EUR
09/11/2014
103,66 MIROVA EUROPE LIFE QUALITY R/A EUR
08/11/2014
103,66 MIROVA EUROPE LIFE QUALITY R/A EUR
07/11/2014
103,66 MIROVA EUROPE LIFE QUALITY R/A EUR
06/11/2014
103,99 MIROVA EUROPE LIFE QUALITY R/A EUR
05/11/2014
103,56 MIROVA EUROPE LIFE QUALITY R/A EUR
04/11/2014
102,43 MIROVA EUROPE LIFE QUALITY R/A EUR
03/11/2014
103,22 MIROVA EUROPE LIFE QUALITY R/A EUR
02/11/2014
103,84 MIROVA EUROPE LIFE QUALITY R/A EUR
01/11/2014
103,84 MIROVA EUROPE LIFE QUALITY R/A EUR
31/10/2014
103,84 MIROVA EUROPE LIFE QUALITY R/A EUR
30/10/2014
102,04 MIROVA EUROPE LIFE QUALITY R/A EUR
29/10/2014
101,10 MIROVA EUROPE LIFE QUALITY R/A EUR
28/10/2014
100,83 MIROVA EUROPE LIFE QUALITY R/A EUR
27/10/2014
99,73 MIROVA EUROPE LIFE QUALITY R/A EUR
26/10/2014
99,98 MIROVA EUROPE LIFE QUALITY R/A EUR
25/10/2014
99,98 MIROVA EUROPE LIFE QUALITY R/A EUR
24/10/2014
99,98 MIROVA EUROPE LIFE QUALITY R/A EUR
23/10/2014
100,34 MIROVA EUROPE LIFE QUALITY R/A EUR
22/10/2014
99,51 MIROVA EUROPE LIFE QUALITY R/A EUR
21/10/2014
98,83 MIROVA EUROPE LIFE QUALITY R/A EUR
20/10/2014
96,99 MIROVA EUROPE LIFE QUALITY R/A EUR
19/10/2014
97,01 MIROVA EUROPE LIFE QUALITY R/A EUR
18/10/2014
97,01 MIROVA EUROPE LIFE QUALITY R/A EUR
17/10/2014
97,01 MIROVA EUROPE LIFE QUALITY R/A EUR
16/10/2014
94,85 MIROVA EUROPE LIFE QUALITY R/A EUR
15/10/2014
94,99 MIROVA EUROPE LIFE QUALITY R/A EUR
14/10/2014
97,10 MIROVA EUROPE LIFE QUALITY R/A EUR
13/10/2014
96,80 MIROVA EUROPE LIFE QUALITY R/A EUR
12/10/2014
97,12 MIROVA EUROPE LIFE QUALITY R/A EUR
11/10/2014
97,12 MIROVA EUROPE LIFE QUALITY R/A EUR
10/10/2014
97,12 MIROVA EUROPE LIFE QUALITY R/A EUR
09/10/2014
98,15 MIROVA EUROPE LIFE QUALITY R/A EUR
08/10/2014
98,93 MIROVA EUROPE LIFE QUALITY R/A EUR
07/10/2014
99,36 MIROVA EUROPE LIFE QUALITY R/A EUR
06/10/2014
101,10 MIROVA EUROPE LIFE QUALITY R/A EUR
05/10/2014
101,07 MIROVA EUROPE LIFE QUALITY R/A EUR
04/10/2014
101,07 MIROVA EUROPE LIFE QUALITY R/A EUR
03/10/2014
101,07 MIROVA EUROPE LIFE QUALITY R/A EUR
02/10/2014
100,14 MIROVA EUROPE LIFE QUALITY R/A EUR
01/10/2014
101,85 MIROVA EUROPE LIFE QUALITY R/A EUR
30/09/2014
102,62 MIROVA EUROPE LIFE QUALITY R/A EUR
29/09/2014
102,32 MIROVA EUROPE LIFE QUALITY R/A EUR
28/09/2014
102,36 MIROVA EUROPE LIFE QUALITY R/A EUR
27/09/2014
102,36 MIROVA EUROPE LIFE QUALITY R/A EUR
26/09/2014
102,36 MIROVA EUROPE LIFE QUALITY R/A EUR
25/09/2014
102,25 MIROVA EUROPE LIFE QUALITY R/A EUR
24/09/2014
103,09 MIROVA EUROPE LIFE QUALITY R/A EUR
23/09/2014
102,37 MIROVA EUROPE LIFE QUALITY R/A EUR
22/09/2014
103,97 MIROVA EUROPE LIFE QUALITY R/A EUR
21/09/2014
104,52 MIROVA EUROPE LIFE QUALITY R/A EUR
20/09/2014
104,52 MIROVA EUROPE LIFE QUALITY R/A EUR
19/09/2014
104,52 MIROVA EUROPE LIFE QUALITY R/A EUR
18/09/2014
104,38 MIROVA EUROPE LIFE QUALITY R/A EUR
17/09/2014
103,75 MIROVA EUROPE LIFE QUALITY R/A EUR
16/09/2014
103,52 MIROVA EUROPE LIFE QUALITY R/A EUR
15/09/2014
104,06 MIROVA EUROPE LIFE QUALITY R/A EUR
14/09/2014
104,49 MIROVA EUROPE LIFE QUALITY R/A EUR
13/09/2014
104,49 MIROVA EUROPE LIFE QUALITY R/A EUR
12/09/2014
104,49 MIROVA EUROPE LIFE QUALITY R/A EUR
11/09/2014
104,67 MIROVA EUROPE LIFE QUALITY R/A EUR
10/09/2014
104,60 MIROVA EUROPE LIFE QUALITY R/A EUR
09/09/2014
104,88 MIROVA EUROPE LIFE QUALITY R/A EUR
08/09/2014
105,35 MIROVA EUROPE LIFE QUALITY R/A EUR
07/09/2014
105,55 MIROVA EUROPE LIFE QUALITY R/A EUR
06/09/2014
105,55 MIROVA EUROPE LIFE QUALITY R/A EUR
05/09/2014
105,55 MIROVA EUROPE LIFE QUALITY R/A EUR
04/09/2014
105,86 MIROVA EUROPE LIFE QUALITY R/A EUR
03/09/2014
105,04 MIROVA EUROPE LIFE QUALITY R/A EUR
02/09/2014
104,38 MIROVA EUROPE LIFE QUALITY R/A EUR
01/09/2014
104,40 MIROVA EUROPE LIFE QUALITY R/A EUR
31/08/2014
104,37 MIROVA EUROPE LIFE QUALITY R/A EUR
30/08/2014
104,37 MIROVA EUROPE LIFE QUALITY R/A EUR
29/08/2014
104,37 MIROVA EUROPE LIFE QUALITY R/A EUR
28/08/2014
104,14 MIROVA EUROPE LIFE QUALITY R/A EUR
27/08/2014
104,66 MIROVA EUROPE LIFE QUALITY R/A EUR
26/08/2014
104,55 MIROVA EUROPE LIFE QUALITY R/A EUR
25/08/2014
104,11 MIROVA EUROPE LIFE QUALITY R/A EUR
24/08/2014
103,08 MIROVA EUROPE LIFE QUALITY R/A EUR
23/08/2014
103,08 MIROVA EUROPE LIFE QUALITY R/A EUR
22/08/2014
103,08 MIROVA EUROPE LIFE QUALITY R/A EUR
21/08/2014
103,32 MIROVA EUROPE LIFE QUALITY R/A EUR
20/08/2014
102,80 MIROVA EUROPE LIFE QUALITY R/A EUR
19/08/2014
102,56 MIROVA EUROPE LIFE QUALITY R/A EUR
18/08/2014
101,89 MIROVA EUROPE LIFE QUALITY R/A EUR
17/08/2014
101,27 MIROVA EUROPE LIFE QUALITY R/A EUR
16/08/2014
101,27 MIROVA EUROPE LIFE QUALITY R/A EUR
15/08/2014
101,27 MIROVA EUROPE LIFE QUALITY R/A EUR
14/08/2014
101,27 MIROVA EUROPE LIFE QUALITY R/A EUR
13/08/2014
100,98 MIROVA EUROPE LIFE QUALITY R/A EUR
12/08/2014
100,65 MIROVA EUROPE LIFE QUALITY R/A EUR
11/08/2014
100,83 MIROVA EUROPE LIFE QUALITY R/A EUR
10/08/2014
99,37 MIROVA EUROPE LIFE QUALITY R/A EUR
09/08/2014
99,37 MIROVA EUROPE LIFE QUALITY R/A EUR
08/08/2014
99,37 MIROVA EUROPE LIFE QUALITY R/A EUR
07/08/2014
99,91 MIROVA EUROPE LIFE QUALITY R/A EUR
06/08/2014
100,37 MIROVA EUROPE LIFE QUALITY R/A EUR
05/08/2014
101,09 MIROVA EUROPE LIFE QUALITY R/A EUR
04/08/2014
100,51 MIROVA EUROPE LIFE QUALITY R/A EUR
03/08/2014
100,86 MIROVA EUROPE LIFE QUALITY R/A EUR
02/08/2014
100,86 MIROVA EUROPE LIFE QUALITY R/A EUR
01/08/2014
100,86 MIROVA EUROPE LIFE QUALITY R/A EUR
31/07/2014
102,23 MIROVA EUROPE LIFE QUALITY R/A EUR
30/07/2014
103,80 MIROVA EUROPE LIFE QUALITY R/A EUR
29/07/2014
104,33 MIROVA EUROPE LIFE QUALITY R/A EUR
28/07/2014
104,38 MIROVA EUROPE LIFE QUALITY R/A EUR
27/07/2014
104,45 MIROVA EUROPE LIFE QUALITY R/A EUR
26/07/2014
104,45 MIROVA EUROPE LIFE QUALITY R/A EUR
25/07/2014
104,45 MIROVA EUROPE LIFE QUALITY R/A EUR
24/07/2014
105,37 MIROVA EUROPE LIFE QUALITY R/A EUR
23/07/2014
105,21 MIROVA EUROPE LIFE QUALITY R/A EUR
22/07/2014
105,31 MIROVA EUROPE LIFE QUALITY R/A EUR
21/07/2014
104,39 MIROVA EUROPE LIFE QUALITY R/A EUR
20/07/2014
104,70 MIROVA EUROPE LIFE QUALITY R/A EUR
19/07/2014
104,70 MIROVA EUROPE LIFE QUALITY R/A EUR
18/07/2014
104,70 MIROVA EUROPE LIFE QUALITY R/A EUR
17/07/2014
104,44 MIROVA EUROPE LIFE QUALITY R/A EUR
16/07/2014
105,09 MIROVA EUROPE LIFE QUALITY R/A EUR
15/07/2014
104,13 MIROVA EUROPE LIFE QUALITY R/A EUR
14/07/2014
104,61 MIROVA EUROPE LIFE QUALITY R/A EUR
13/07/2014
103,89 MIROVA EUROPE LIFE QUALITY R/A EUR
12/07/2014
103,89 MIROVA EUROPE LIFE QUALITY R/A EUR
11/07/2014
103,89 MIROVA EUROPE LIFE QUALITY R/A EUR
10/07/2014
103,39 MIROVA EUROPE LIFE QUALITY R/A EUR
09/07/2014
104,59 MIROVA EUROPE LIFE QUALITY R/A EUR
08/07/2014
104,68 MIROVA EUROPE LIFE QUALITY R/A EUR
07/07/2014
105,76 MIROVA EUROPE LIFE QUALITY R/A EUR
06/07/2014
106,58 MIROVA EUROPE LIFE QUALITY R/A EUR
05/07/2014
106,58 MIROVA EUROPE LIFE QUALITY R/A EUR
04/07/2014
106,58 MIROVA EUROPE LIFE QUALITY R/A EUR
03/07/2014
106,64 MIROVA EUROPE LIFE QUALITY R/A EUR
02/07/2014
105,85 MIROVA EUROPE LIFE QUALITY R/A EUR
01/07/2014
105,62 MIROVA EUROPE LIFE QUALITY R/A EUR
30/06/2014
104,92 MIROVA EUROPE LIFE QUALITY R/A EUR
29/06/2014
104,88 MIROVA EUROPE LIFE QUALITY R/A EUR
28/06/2014
104,88 MIROVA EUROPE LIFE QUALITY R/A EUR
27/06/2014
104,88 MIROVA EUROPE LIFE QUALITY R/A EUR
26/06/2014
104,83 MIROVA EUROPE LIFE QUALITY R/A EUR
25/06/2014
104,63 MIROVA EUROPE LIFE QUALITY R/A EUR
24/06/2014
105,70 MIROVA EUROPE LIFE QUALITY R/A EUR
23/06/2014
106,25 MIROVA EUROPE LIFE QUALITY R/A EUR
22/06/2014
106,25 MIROVA EUROPE LIFE QUALITY R/A EUR
21/06/2014
106,25 MIROVA EUROPE LIFE QUALITY R/A EUR
20/06/2014
106,25 MIROVA EUROPE LIFE QUALITY R/A EUR
19/06/2014
105,80 MIROVA EUROPE LIFE QUALITY R/A EUR
18/06/2014
105,26 MIROVA EUROPE LIFE QUALITY R/A EUR
17/06/2014
105,19 MIROVA EUROPE LIFE QUALITY R/A EUR
16/06/2014
104,69 MIROVA EUROPE LIFE QUALITY R/A EUR
15/06/2014
104,93 MIROVA EUROPE LIFE QUALITY R/A EUR
14/06/2014
104,93 MIROVA EUROPE LIFE QUALITY R/A EUR
13/06/2014
104,93 MIROVA EUROPE LIFE QUALITY R/A EUR
12/06/2014
105,14 MIROVA EUROPE LIFE QUALITY R/A EUR
11/06/2014
105,37 MIROVA EUROPE LIFE QUALITY R/A EUR
10/06/2014
105,86 MIROVA EUROPE LIFE QUALITY R/A EUR
09/06/2014
105,40 MIROVA EUROPE LIFE QUALITY R/A EUR
08/06/2014
105,40 MIROVA EUROPE LIFE QUALITY R/A EUR
07/06/2014
105,40 MIROVA EUROPE LIFE QUALITY R/A EUR
06/06/2014
105,40 MIROVA EUROPE LIFE QUALITY R/A EUR
05/06/2014
104,94 MIROVA EUROPE LIFE QUALITY R/A EUR
04/06/2014
104,51 MIROVA EUROPE LIFE QUALITY R/A EUR
03/06/2014
104,12 MIROVA EUROPE LIFE QUALITY R/A EUR
02/06/2014
104,59 MIROVA EUROPE LIFE QUALITY R/A EUR
01/06/2014
104,29 MIROVA EUROPE LIFE QUALITY R/A EUR
31/05/2014
104,29 MIROVA EUROPE LIFE QUALITY R/A EUR
30/05/2014
104,29 MIROVA EUROPE LIFE QUALITY R/A EUR
29/05/2014
104,27 MIROVA EUROPE LIFE QUALITY R/A EUR
28/05/2014
104,27 MIROVA EUROPE LIFE QUALITY R/A EUR
27/05/2014
104,20 MIROVA EUROPE LIFE QUALITY R/A EUR
26/05/2014
103,71 MIROVA EUROPE LIFE QUALITY R/A EUR
25/05/2014
103,12 MIROVA EUROPE LIFE QUALITY R/A EUR
24/05/2014
103,12 MIROVA EUROPE LIFE QUALITY R/A EUR
23/05/2014
103,12 MIROVA EUROPE LIFE QUALITY R/A EUR
22/05/2014
102,89 MIROVA EUROPE LIFE QUALITY R/A EUR
21/05/2014
102,44 MIROVA EUROPE LIFE QUALITY R/A EUR
20/05/2014
101,95 MIROVA EUROPE LIFE QUALITY R/A EUR
19/05/2014
102,13 MIROVA EUROPE LIFE QUALITY R/A EUR
18/05/2014
101,85 MIROVA EUROPE LIFE QUALITY R/A EUR
17/05/2014
101,85 MIROVA EUROPE LIFE QUALITY R/A EUR
16/05/2014
101,85 MIROVA EUROPE LIFE QUALITY R/A EUR
15/05/2014
102,10 MIROVA EUROPE LIFE QUALITY R/A EUR
14/05/2014
102,70 MIROVA EUROPE LIFE QUALITY R/A EUR
13/05/2014
102,75 MIROVA EUROPE LIFE QUALITY R/A EUR
12/05/2014
102,87 MIROVA EUROPE LIFE QUALITY R/A EUR
11/05/2014
101,54 MIROVA EUROPE LIFE QUALITY R/A EUR
10/05/2014
101,54 MIROVA EUROPE LIFE QUALITY R/A EUR
09/05/2014
101,54 MIROVA EUROPE LIFE QUALITY R/A EUR
08/05/2014
101,15 MIROVA EUROPE LIFE QUALITY R/A EUR
07/05/2014
100,35 MIROVA EUROPE LIFE QUALITY R/A EUR
06/05/2014
100,50 MIROVA EUROPE LIFE QUALITY R/A EUR
05/05/2014
100,89 MIROVA EUROPE LIFE QUALITY R/A EUR
04/05/2014
100,94 MIROVA EUROPE LIFE QUALITY R/A EUR
03/05/2014
100,94 MIROVA EUROPE LIFE QUALITY R/A EUR
02/05/2014
100,94 MIROVA EUROPE LIFE QUALITY R/A EUR
01/05/2014
100,92 MIROVA EUROPE LIFE QUALITY R/A EUR
30/04/2014
100,92 MIROVA EUROPE LIFE QUALITY R/A EUR
29/04/2014
100,88 MIROVA EUROPE LIFE QUALITY R/A EUR
28/04/2014
100,58 MIROVA EUROPE LIFE QUALITY R/A EUR
27/04/2014
100,75 MIROVA EUROPE LIFE QUALITY R/A EUR
26/04/2014
100,75 MIROVA EUROPE LIFE QUALITY R/A EUR
25/04/2014
100,75 MIROVA EUROPE LIFE QUALITY R/A EUR
24/04/2014
101,28 MIROVA EUROPE LIFE QUALITY R/A EUR
23/04/2014
101,22 MIROVA EUROPE LIFE QUALITY R/A EUR
22/04/2014
101,92 MIROVA EUROPE LIFE QUALITY R/A EUR
21/04/2014
100,31 MIROVA EUROPE LIFE QUALITY R/A EUR
20/04/2014
100,31 MIROVA EUROPE LIFE QUALITY R/A EUR
19/04/2014
100,31 MIROVA EUROPE LIFE QUALITY R/A EUR
18/04/2014
100,31 MIROVA EUROPE LIFE QUALITY R/A EUR
17/04/2014
100,31 MIROVA EUROPE LIFE QUALITY R/A EUR
16/04/2014
100,04 MIROVA EUROPE LIFE QUALITY R/A EUR
15/04/2014
98,71 MIROVA EUROPE LIFE QUALITY R/A EUR
14/04/2014
99,23 MIROVA EUROPE LIFE QUALITY R/A EUR
13/04/2014
99,47 MIROVA EUROPE LIFE QUALITY R/A EUR
12/04/2014
99,47 MIROVA EUROPE LIFE QUALITY R/A EUR
11/04/2014
99,47 MIROVA EUROPE LIFE QUALITY R/A EUR
10/04/2014
100,75 MIROVA EUROPE LIFE QUALITY R/A EUR
09/04/2014
101,43 MIROVA EUROPE LIFE QUALITY R/A EUR
08/04/2014
100,78 MIROVA EUROPE LIFE QUALITY R/A EUR
07/04/2014
101,10 MIROVA EUROPE LIFE QUALITY R/A EUR
06/04/2014
102,39 MIROVA EUROPE LIFE QUALITY R/A EUR
05/04/2014
102,39 MIROVA EUROPE LIFE QUALITY R/A EUR
04/04/2014
102,39 MIROVA EUROPE LIFE QUALITY R/A EUR
03/04/2014
102,25 MIROVA EUROPE LIFE QUALITY R/A EUR
02/04/2014
102,28 MIROVA EUROPE LIFE QUALITY R/A EUR
01/04/2014
102,08 MIROVA EUROPE LIFE QUALITY R/A EUR
31/03/2014
101,38 MIROVA EUROPE LIFE QUALITY R/A EUR
30/03/2014
101,40 MIROVA EUROPE LIFE QUALITY R/A EUR
29/03/2014
101,40 MIROVA EUROPE LIFE QUALITY R/A EUR
28/03/2014
101,40 MIROVA EUROPE LIFE QUALITY R/A EUR
27/03/2014
100,66 MIROVA EUROPE LIFE QUALITY R/A EUR
26/03/2014
100,45 MIROVA EUROPE LIFE QUALITY R/A EUR
25/03/2014
99,79 MIROVA EUROPE LIFE QUALITY R/A EUR
24/03/2014
98,76 MIROVA EUROPE LIFE QUALITY R/A EUR
23/03/2014
99,75 MIROVA EUROPE LIFE QUALITY R/A EUR
22/03/2014
99,75 MIROVA EUROPE LIFE QUALITY R/A EUR
21/03/2014
99,75 MIROVA EUROPE LIFE QUALITY R/A EUR
20/03/2014
99,71 MIROVA EUROPE LIFE QUALITY R/A EUR
19/03/2014
99,63 MIROVA EUROPE LIFE QUALITY R/A EUR
18/03/2014
99,68 MIROVA EUROPE LIFE QUALITY R/A EUR
17/03/2014
99,23 MIROVA EUROPE LIFE QUALITY R/A EUR
16/03/2014
98,15 MIROVA EUROPE LIFE QUALITY R/A EUR
15/03/2014
98,15 MIROVA EUROPE LIFE QUALITY R/A EUR
14/03/2014
98,15 MIROVA EUROPE LIFE QUALITY R/A EUR
13/03/2014
98,49 MIROVA EUROPE LIFE QUALITY R/A EUR
12/03/2014
99,55 MIROVA EUROPE LIFE QUALITY R/A EUR
11/03/2014
100,42 MIROVA EUROPE LIFE QUALITY R/A EUR
10/03/2014
100,54 MIROVA EUROPE LIFE QUALITY R/A EUR
09/03/2014
101,12 MIROVA EUROPE LIFE QUALITY R/A EUR
08/03/2014
101,12 MIROVA EUROPE LIFE QUALITY R/A EUR
07/03/2014
101,12 MIROVA EUROPE LIFE QUALITY R/A EUR
06/03/2014
101,99 MIROVA EUROPE LIFE QUALITY R/A EUR
05/03/2014
101,73 MIROVA EUROPE LIFE QUALITY R/A EUR
04/03/2014
101,55 MIROVA EUROPE LIFE QUALITY R/A EUR
03/03/2014
99,50 MIROVA EUROPE LIFE QUALITY R/A EUR
02/03/2014
101,11 MIROVA EUROPE LIFE QUALITY R/A EUR
01/03/2014
101,11 MIROVA EUROPE LIFE QUALITY R/A EUR
28/02/2014
101,11 MIROVA EUROPE LIFE QUALITY R/A EUR
27/02/2014
100,85 MIROVA EUROPE LIFE QUALITY R/A EUR
26/02/2014
101,20 MIROVA EUROPE LIFE QUALITY R/A EUR
25/02/2014
100,95 MIROVA EUROPE LIFE QUALITY R/A EUR
24/02/2014
100,74 MIROVA EUROPE LIFE QUALITY R/A EUR
23/02/2014
100,00
16/12/2013 Absorbe MIROVA EUROPE LIFE QUALITY R(C)
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
MIROVA EUROPE LIFE QUALITY R/A EUR 20,496,4014,110,46
Act. Sect. Environnement 24,267,5014,130,54
MSCI The World Index 52,9215,1915,051,02
Performances annuelles
 201620152014
MIROVA EUROPE LIFE QUALITY R/A EUR -3,3211,789,29
Act. Sect. Environnement 7,705,386,63
MSCI The World Index 11,0410,5519,20

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
lundi 27 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus