Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

R OPAL LONG/SHORT GLOBAL I CHF - FR0010922518

Performance en base 100 du 14/12/2013 au 02/12/2016
 
R OPAL LONG/SHORT GLOBAL I CHF
 
Perf. abs. euro Long/Short
 
EONIA + 2%
EONIA + 2%
02/12/2016
105,84 EONIA + 2%
01/12/2016
105,84 EONIA + 2%
30/11/2016
105,83 EONIA + 2%
29/11/2016
105,83 EONIA + 2%
28/11/2016
105,82 EONIA + 2%
27/11/2016
105,82 EONIA + 2%
26/11/2016
105,82 EONIA + 2%
25/11/2016
105,81 EONIA + 2%
24/11/2016
105,81 EONIA + 2%
23/11/2016
105,80 EONIA + 2%
22/11/2016
105,80 EONIA + 2%
21/11/2016
105,79 EONIA + 2%
20/11/2016
105,79 EONIA + 2%
19/11/2016
105,78 EONIA + 2%
18/11/2016
105,78 EONIA + 2%
17/11/2016
105,77 EONIA + 2%
16/11/2016
105,77 EONIA + 2%
15/11/2016
105,76 EONIA + 2%
14/11/2016
105,76 EONIA + 2%
13/11/2016
105,75 EONIA + 2%
12/11/2016
105,75 EONIA + 2%
11/11/2016
105,74 EONIA + 2%
10/11/2016
105,74 EONIA + 2%
09/11/2016
105,73 EONIA + 2%
08/11/2016
105,73 EONIA + 2%
07/11/2016
105,72 EONIA + 2%
06/11/2016
105,72 EONIA + 2%
05/11/2016
105,71 EONIA + 2%
04/11/2016
105,71 EONIA + 2%
03/11/2016
105,70 EONIA + 2%
02/11/2016
105,70 EONIA + 2%
01/11/2016
105,69 EONIA + 2%
31/10/2016
105,69 EONIA + 2%
30/10/2016
105,69 EONIA + 2%
29/10/2016
105,68 EONIA + 2%
28/10/2016
105,68 EONIA + 2%
27/10/2016
105,67 EONIA + 2%
26/10/2016
105,67 EONIA + 2%
25/10/2016
105,66 EONIA + 2%
24/10/2016
105,66 EONIA + 2%
23/10/2016
105,65 EONIA + 2%
22/10/2016
105,65 EONIA + 2%
21/10/2016
105,64 EONIA + 2%
20/10/2016
105,64 EONIA + 2%
19/10/2016
105,63 EONIA + 2%
18/10/2016
105,63 EONIA + 2%
17/10/2016
105,62 EONIA + 2%
16/10/2016
105,62 EONIA + 2%
15/10/2016
105,61 EONIA + 2%
14/10/2016
105,61 EONIA + 2%
13/10/2016
105,60 EONIA + 2%
12/10/2016
105,60 EONIA + 2%
11/10/2016
105,59 EONIA + 2%
10/10/2016
105,59 EONIA + 2%
09/10/2016
105,58 EONIA + 2%
08/10/2016
105,58 EONIA + 2%
07/10/2016
105,57 EONIA + 2%
06/10/2016
105,57 EONIA + 2%
05/10/2016
105,57 EONIA + 2%
04/10/2016
105,56 EONIA + 2%
03/10/2016
105,56 EONIA + 2%
02/10/2016
105,55 EONIA + 2%
01/10/2016
105,55 EONIA + 2%
30/09/2016
105,54 EONIA + 2%
29/09/2016
105,54 EONIA + 2%
28/09/2016
105,53 EONIA + 2%
27/09/2016
105,53 EONIA + 2%
26/09/2016
105,52 EONIA + 2%
25/09/2016
105,52 EONIA + 2%
24/09/2016
105,51 EONIA + 2%
23/09/2016
105,51 EONIA + 2%
22/09/2016
105,50 EONIA + 2%
21/09/2016
105,50 EONIA + 2%
20/09/2016
105,49 EONIA + 2%
19/09/2016
105,49 EONIA + 2%
18/09/2016
105,48 EONIA + 2%
17/09/2016
105,48 EONIA + 2%
16/09/2016
105,47 EONIA + 2%
15/09/2016
105,47 EONIA + 2%
14/09/2016
105,46 EONIA + 2%
13/09/2016
105,46 EONIA + 2%
12/09/2016
105,45 EONIA + 2%
11/09/2016
105,45 EONIA + 2%
10/09/2016
105,44 EONIA + 2%
09/09/2016
105,44 EONIA + 2%
08/09/2016
105,43 EONIA + 2%
07/09/2016
105,43 EONIA + 2%
06/09/2016
105,43 EONIA + 2%
05/09/2016
105,42 EONIA + 2%
04/09/2016
105,42 EONIA + 2%
03/09/2016
105,41 EONIA + 2%
02/09/2016
105,41 EONIA + 2%
01/09/2016
105,40 EONIA + 2%
31/08/2016
105,40 EONIA + 2%
30/08/2016
105,39 EONIA + 2%
29/08/2016
105,39 EONIA + 2%
28/08/2016
105,38 EONIA + 2%
27/08/2016
105,38 EONIA + 2%
26/08/2016
105,37 EONIA + 2%
25/08/2016
105,37 EONIA + 2%
24/08/2016
105,36 EONIA + 2%
23/08/2016
105,36 EONIA + 2%
22/08/2016
105,35 EONIA + 2%
21/08/2016
105,35 EONIA + 2%
20/08/2016
105,34 EONIA + 2%
19/08/2016
105,34 EONIA + 2%
18/08/2016
105,33 EONIA + 2%
17/08/2016
105,33 EONIA + 2%
16/08/2016
105,32 EONIA + 2%
15/08/2016
105,32 EONIA + 2%
14/08/2016
105,31 EONIA + 2%
13/08/2016
105,31 EONIA + 2%
12/08/2016
105,30 EONIA + 2%
11/08/2016
105,30 EONIA + 2%
10/08/2016
105,30 EONIA + 2%
09/08/2016
105,29 EONIA + 2%
08/08/2016
105,29 EONIA + 2%
07/08/2016
105,28 EONIA + 2%
06/08/2016
105,28 EONIA + 2%
05/08/2016
105,27 EONIA + 2%
04/08/2016
105,27 EONIA + 2%
03/08/2016
105,26 EONIA + 2%
02/08/2016
105,26 EONIA + 2%
01/08/2016
105,25 EONIA + 2%
31/07/2016
105,25 EONIA + 2%
30/07/2016
105,24 EONIA + 2%
29/07/2016
105,24 EONIA + 2%
28/07/2016
105,23 EONIA + 2%
27/07/2016
105,23 EONIA + 2%
26/07/2016
105,22 EONIA + 2%
25/07/2016
105,22 EONIA + 2%
24/07/2016
105,21 EONIA + 2%
23/07/2016
105,21 EONIA + 2%
22/07/2016
105,20 EONIA + 2%
21/07/2016
105,20 EONIA + 2%
20/07/2016
105,19 EONIA + 2%
19/07/2016
105,19 EONIA + 2%
18/07/2016
105,18 EONIA + 2%
17/07/2016
105,18 EONIA + 2%
16/07/2016
105,17 EONIA + 2%
15/07/2016
105,17 EONIA + 2%
14/07/2016
105,16 EONIA + 2%
13/07/2016
105,16 EONIA + 2%
12/07/2016
105,16 EONIA + 2%
11/07/2016
105,15 EONIA + 2%
10/07/2016
105,15 EONIA + 2%
09/07/2016
105,14 EONIA + 2%
08/07/2016
105,14 EONIA + 2%
07/07/2016
105,13 EONIA + 2%
06/07/2016
105,13 EONIA + 2%
05/07/2016
105,12 EONIA + 2%
04/07/2016
105,12 EONIA + 2%
03/07/2016
105,11 EONIA + 2%
02/07/2016
105,11 EONIA + 2%
01/07/2016
105,10 EONIA + 2%
30/06/2016
105,10 EONIA + 2%
29/06/2016
105,09 EONIA + 2%
28/06/2016
105,09 EONIA + 2%
27/06/2016
105,08 EONIA + 2%
26/06/2016
105,08 EONIA + 2%
25/06/2016
105,07 EONIA + 2%
24/06/2016
105,07 EONIA + 2%
23/06/2016
105,06 EONIA + 2%
22/06/2016
105,06 EONIA + 2%
21/06/2016
105,05 EONIA + 2%
20/06/2016
105,05 EONIA + 2%
19/06/2016
105,04 EONIA + 2%
18/06/2016
105,04 EONIA + 2%
17/06/2016
105,03 EONIA + 2%
16/06/2016
105,03 EONIA + 2%
15/06/2016
105,02 EONIA + 2%
14/06/2016
105,02 EONIA + 2%
13/06/2016
105,01 EONIA + 2%
12/06/2016
105,01 EONIA + 2%
11/06/2016
105,01 EONIA + 2%
10/06/2016
105,00 EONIA + 2%
09/06/2016
105,00 EONIA + 2%
08/06/2016
104,99 EONIA + 2%
07/06/2016
104,99 EONIA + 2%
06/06/2016
104,98 EONIA + 2%
05/06/2016
104,98 EONIA + 2%
04/06/2016
104,97 EONIA + 2%
03/06/2016
104,97 EONIA + 2%
02/06/2016
104,96 EONIA + 2%
01/06/2016
104,96 EONIA + 2%
31/05/2016
104,95 EONIA + 2%
30/05/2016
104,95 EONIA + 2%
29/05/2016
104,94 EONIA + 2%
28/05/2016
104,94 EONIA + 2%
27/05/2016
104,93 EONIA + 2%
26/05/2016
104,93 EONIA + 2%
25/05/2016
104,92 EONIA + 2%
24/05/2016
104,92 EONIA + 2%
23/05/2016
104,91 EONIA + 2%
22/05/2016
104,91 EONIA + 2%
21/05/2016
104,90 EONIA + 2%
20/05/2016
104,90 EONIA + 2%
19/05/2016
104,89 EONIA + 2%
18/05/2016
104,89 EONIA + 2%
17/05/2016
104,89 EONIA + 2%
16/05/2016
104,88 EONIA + 2%
15/05/2016
104,88 EONIA + 2%
14/05/2016
104,87 EONIA + 2%
13/05/2016
104,87 EONIA + 2%
12/05/2016
104,86 EONIA + 2%
11/05/2016
104,86 EONIA + 2%
10/05/2016
104,85 EONIA + 2%
09/05/2016
104,85 EONIA + 2%
08/05/2016
104,84 EONIA + 2%
07/05/2016
104,84 EONIA + 2%
06/05/2016
104,83 EONIA + 2%
05/05/2016
104,83 EONIA + 2%
04/05/2016
104,82 EONIA + 2%
03/05/2016
104,82 EONIA + 2%
02/05/2016
104,81 EONIA + 2%
01/05/2016
104,81 EONIA + 2%
30/04/2016
104,80 EONIA + 2%
29/04/2016
104,80 EONIA + 2%
28/04/2016
104,79 EONIA + 2%
27/04/2016
104,79 EONIA + 2%
26/04/2016
104,78 EONIA + 2%
25/04/2016
104,78 EONIA + 2%
24/04/2016
104,77 EONIA + 2%
23/04/2016
104,77 EONIA + 2%
22/04/2016
104,76 EONIA + 2%
21/04/2016
104,76 EONIA + 2%
20/04/2016
104,76 EONIA + 2%
19/04/2016
104,75 EONIA + 2%
18/04/2016
104,75 EONIA + 2%
17/04/2016
104,74 EONIA + 2%
16/04/2016
104,74 EONIA + 2%
15/04/2016
104,73 EONIA + 2%
14/04/2016
104,73 EONIA + 2%
13/04/2016
104,72 EONIA + 2%
12/04/2016
104,72 EONIA + 2%
11/04/2016
104,71 EONIA + 2%
10/04/2016
104,71 EONIA + 2%
09/04/2016
104,70 EONIA + 2%
08/04/2016
104,70 EONIA + 2%
07/04/2016
104,69 EONIA + 2%
06/04/2016
104,69 EONIA + 2%
05/04/2016
104,68 EONIA + 2%
04/04/2016
104,68 EONIA + 2%
03/04/2016
104,67 EONIA + 2%
02/04/2016
104,67 EONIA + 2%
01/04/2016
104,66 EONIA + 2%
31/03/2016
104,66 EONIA + 2%
30/03/2016
104,65 EONIA + 2%
29/03/2016
104,65 EONIA + 2%
28/03/2016
104,64 EONIA + 2%
27/03/2016
104,64 EONIA + 2%
26/03/2016
104,64 EONIA + 2%
25/03/2016
104,63 EONIA + 2%
24/03/2016
104,63 EONIA + 2%
23/03/2016
104,62 EONIA + 2%
22/03/2016
104,62 EONIA + 2%
21/03/2016
104,61 EONIA + 2%
20/03/2016
104,61 EONIA + 2%
19/03/2016
104,60 EONIA + 2%
18/03/2016
104,60 EONIA + 2%
17/03/2016
104,59 EONIA + 2%
16/03/2016
104,59 EONIA + 2%
15/03/2016
104,58 EONIA + 2%
14/03/2016
104,58 EONIA + 2%
13/03/2016
104,57 EONIA + 2%
12/03/2016
104,57 EONIA + 2%
11/03/2016
104,56 EONIA + 2%
10/03/2016
104,56 EONIA + 2%
09/03/2016
104,55 EONIA + 2%
08/03/2016
104,55 EONIA + 2%
07/03/2016
104,54 EONIA + 2%
06/03/2016
104,54 EONIA + 2%
05/03/2016
104,53 EONIA + 2%
04/03/2016
104,53 EONIA + 2%
03/03/2016
104,52 EONIA + 2%
02/03/2016
104,52 EONIA + 2%
01/03/2016
104,51 EONIA + 2%
29/02/2016
104,51 EONIA + 2%
28/02/2016
104,50 EONIA + 2%
27/02/2016
104,50 EONIA + 2%
26/02/2016
104,49 EONIA + 2%
25/02/2016
104,49 EONIA + 2%
24/02/2016
104,48 EONIA + 2%
23/02/2016
104,48 EONIA + 2%
22/02/2016
104,47 EONIA + 2%
21/02/2016
104,47 EONIA + 2%
20/02/2016
104,46 EONIA + 2%
19/02/2016
104,46 EONIA + 2%
18/02/2016
104,45 EONIA + 2%
17/02/2016
104,45 EONIA + 2%
16/02/2016
104,44 EONIA + 2%
15/02/2016
104,44 EONIA + 2%
14/02/2016
104,43 EONIA + 2%
13/02/2016
104,43 EONIA + 2%
12/02/2016
104,42 EONIA + 2%
11/02/2016
104,42 EONIA + 2%
10/02/2016
104,41 EONIA + 2%
09/02/2016
104,41 EONIA + 2%
08/02/2016
104,40 EONIA + 2%
07/02/2016
104,40 EONIA + 2%
06/02/2016
104,39 EONIA + 2%
05/02/2016
104,39 EONIA + 2%
04/02/2016
104,38 EONIA + 2%
03/02/2016
104,38 EONIA + 2%
02/02/2016
104,37 EONIA + 2%
01/02/2016
104,37 EONIA + 2%
31/01/2016
104,36 EONIA + 2%
30/01/2016
104,36 EONIA + 2%
29/01/2016
104,35 EONIA + 2%
28/01/2016
104,34 EONIA + 2%
27/01/2016
104,34 EONIA + 2%
26/01/2016
104,33 EONIA + 2%
25/01/2016
104,33 EONIA + 2%
24/01/2016
104,32 EONIA + 2%
23/01/2016
104,32 EONIA + 2%
22/01/2016
104,31 EONIA + 2%
21/01/2016
104,31 EONIA + 2%
20/01/2016
104,30 EONIA + 2%
19/01/2016
104,30 EONIA + 2%
18/01/2016
104,29 EONIA + 2%
17/01/2016
104,29 EONIA + 2%
16/01/2016
104,28 EONIA + 2%
15/01/2016
104,28 EONIA + 2%
14/01/2016
104,27 EONIA + 2%
13/01/2016
104,27 EONIA + 2%
12/01/2016
104,26 EONIA + 2%
11/01/2016
104,26 EONIA + 2%
10/01/2016
104,25 EONIA + 2%
09/01/2016
104,25 EONIA + 2%
08/01/2016
104,24 EONIA + 2%
07/01/2016
104,24 EONIA + 2%
06/01/2016
104,23 EONIA + 2%
05/01/2016
104,23 EONIA + 2%
04/01/2016
104,22 EONIA + 2%
03/01/2016
104,22 EONIA + 2%
02/01/2016
104,21 EONIA + 2%
01/01/2016
104,21 EONIA + 2%
31/12/2015
104,20 EONIA + 2%
30/12/2015
104,20 EONIA + 2%
29/12/2015
104,19 EONIA + 2%
28/12/2015
104,19 EONIA + 2%
27/12/2015
104,18 EONIA + 2%
26/12/2015
104,18 EONIA + 2%
25/12/2015
104,17 EONIA + 2%
24/12/2015
104,17 EONIA + 2%
23/12/2015
104,16 EONIA + 2%
22/12/2015
104,16 EONIA + 2%
21/12/2015
104,15 EONIA + 2%
20/12/2015
104,15 EONIA + 2%
19/12/2015
104,14 EONIA + 2%
18/12/2015
104,14 EONIA + 2%
17/12/2015
104,13 EONIA + 2%
16/12/2015
104,13 EONIA + 2%
15/12/2015
104,12 EONIA + 2%
14/12/2015
104,12 EONIA + 2%
13/12/2015
104,11 EONIA + 2%
12/12/2015
104,11 EONIA + 2%
11/12/2015
104,10 EONIA + 2%
10/12/2015
104,10 EONIA + 2%
09/12/2015
104,09 EONIA + 2%
08/12/2015
104,09 EONIA + 2%
07/12/2015
104,08 EONIA + 2%
06/12/2015
104,07 EONIA + 2%
05/12/2015
104,07 EONIA + 2%
04/12/2015
104,06 EONIA + 2%
03/12/2015
104,06 EONIA + 2%
02/12/2015
104,05 EONIA + 2%
01/12/2015
104,05 EONIA + 2%
30/11/2015
104,04 EONIA + 2%
29/11/2015
104,04 EONIA + 2%
28/11/2015
104,03 EONIA + 2%
27/11/2015
104,03 EONIA + 2%
26/11/2015
104,02 EONIA + 2%
25/11/2015
104,02 EONIA + 2%
24/11/2015
104,01 EONIA + 2%
23/11/2015
104,01 EONIA + 2%
22/11/2015
104,00 EONIA + 2%
21/11/2015
103,99 EONIA + 2%
20/11/2015
103,99 EONIA + 2%
19/11/2015
103,98 EONIA + 2%
18/11/2015
103,98 EONIA + 2%
17/11/2015
103,97 EONIA + 2%
16/11/2015
103,97 EONIA + 2%
15/11/2015
103,96 EONIA + 2%
14/11/2015
103,96 EONIA + 2%
13/11/2015
103,95 EONIA + 2%
12/11/2015
103,95 EONIA + 2%
11/11/2015
103,94 EONIA + 2%
10/11/2015
103,94 EONIA + 2%
09/11/2015
103,93 EONIA + 2%
08/11/2015
103,93 EONIA + 2%
07/11/2015
103,92 EONIA + 2%
06/11/2015
103,91 EONIA + 2%
05/11/2015
103,91 EONIA + 2%
04/11/2015
103,90 EONIA + 2%
03/11/2015
103,90 EONIA + 2%
02/11/2015
103,89 EONIA + 2%
01/11/2015
103,89 EONIA + 2%
31/10/2015
103,88 EONIA + 2%
30/10/2015
103,88 EONIA + 2%
29/10/2015
103,87 EONIA + 2%
28/10/2015
103,87 EONIA + 2%
27/10/2015
103,86 EONIA + 2%
26/10/2015
103,86 EONIA + 2%
25/10/2015
103,85 EONIA + 2%
24/10/2015
103,85 EONIA + 2%
23/10/2015
103,84 EONIA + 2%
22/10/2015
103,83 EONIA + 2%
21/10/2015
103,83 EONIA + 2%
20/10/2015
103,82 EONIA + 2%
19/10/2015
103,82 EONIA + 2%
18/10/2015
103,81 EONIA + 2%
17/10/2015
103,81 EONIA + 2%
16/10/2015
103,80 EONIA + 2%
15/10/2015
103,80 EONIA + 2%
14/10/2015
103,79 EONIA + 2%
13/10/2015
103,79 EONIA + 2%
12/10/2015
103,78 EONIA + 2%
11/10/2015
103,78 EONIA + 2%
10/10/2015
103,77 EONIA + 2%
09/10/2015
103,77 EONIA + 2%
08/10/2015
103,76 EONIA + 2%
07/10/2015
103,76 EONIA + 2%
06/10/2015
103,75 EONIA + 2%
05/10/2015
103,74 EONIA + 2%
04/10/2015
103,74 EONIA + 2%
03/10/2015
103,73 EONIA + 2%
02/10/2015
103,73 EONIA + 2%
01/10/2015
103,72 EONIA + 2%
30/09/2015
103,72 EONIA + 2%
29/09/2015
103,71 EONIA + 2%
28/09/2015
103,71 EONIA + 2%
27/09/2015
103,70 EONIA + 2%
26/09/2015
103,70 EONIA + 2%
25/09/2015
103,69 EONIA + 2%
24/09/2015
103,69 EONIA + 2%
23/09/2015
103,68 EONIA + 2%
22/09/2015
103,68 EONIA + 2%
21/09/2015
103,67 EONIA + 2%
20/09/2015
103,66 EONIA + 2%
19/09/2015
103,66 EONIA + 2%
18/09/2015
103,65 EONIA + 2%
17/09/2015
103,65 EONIA + 2%
16/09/2015
103,64 EONIA + 2%
15/09/2015
103,64 EONIA + 2%
14/09/2015
103,63 EONIA + 2%
13/09/2015
103,63 EONIA + 2%
12/09/2015
103,62 EONIA + 2%
11/09/2015
103,62 EONIA + 2%
10/09/2015
103,61 EONIA + 2%
09/09/2015
103,61 EONIA + 2%
08/09/2015
103,60 EONIA + 2%
07/09/2015
103,60 EONIA + 2%
06/09/2015
103,59 EONIA + 2%
05/09/2015
103,59 EONIA + 2%
04/09/2015
103,58 EONIA + 2%
03/09/2015
103,57 EONIA + 2%
02/09/2015
103,57 EONIA + 2%
01/09/2015
103,56 EONIA + 2%
31/08/2015
103,56 EONIA + 2%
30/08/2015
103,55 EONIA + 2%
29/08/2015
103,55 EONIA + 2%
28/08/2015
103,54 EONIA + 2%
27/08/2015
103,54 EONIA + 2%
26/08/2015
103,53 EONIA + 2%
25/08/2015
103,53 EONIA + 2%
24/08/2015
103,52 EONIA + 2%
23/08/2015
103,52 EONIA + 2%
22/08/2015
103,51 EONIA + 2%
21/08/2015
103,50 EONIA + 2%
20/08/2015
103,50 EONIA + 2%
19/08/2015
103,49 EONIA + 2%
18/08/2015
103,49 EONIA + 2%
17/08/2015
103,48 EONIA + 2%
16/08/2015
103,48 EONIA + 2%
15/08/2015
103,47 EONIA + 2%
14/08/2015
103,47 EONIA + 2%
13/08/2015
103,46 EONIA + 2%
12/08/2015
103,46 EONIA + 2%
11/08/2015
103,45 EONIA + 2%
10/08/2015
103,45 EONIA + 2%
09/08/2015
103,44 EONIA + 2%
08/08/2015
103,44 EONIA + 2%
07/08/2015
103,43 EONIA + 2%
06/08/2015
103,42 EONIA + 2%
05/08/2015
103,42 EONIA + 2%
04/08/2015
103,41 EONIA + 2%
03/08/2015
103,41 EONIA + 2%
02/08/2015
103,40 EONIA + 2%
01/08/2015
103,40 EONIA + 2%
31/07/2015
103,39 EONIA + 2%
30/07/2015
103,39 EONIA + 2%
29/07/2015
103,38 EONIA + 2%
28/07/2015
103,38 EONIA + 2%
27/07/2015
103,37 EONIA + 2%
26/07/2015
103,37 EONIA + 2%
25/07/2015
103,36 EONIA + 2%
24/07/2015
103,35 EONIA + 2%
23/07/2015
103,35 EONIA + 2%
22/07/2015
103,34 EONIA + 2%
21/07/2015
103,34 EONIA + 2%
20/07/2015
103,33 EONIA + 2%
19/07/2015
103,33 EONIA + 2%
18/07/2015
103,32 EONIA + 2%
17/07/2015
103,32 EONIA + 2%
16/07/2015
103,31 EONIA + 2%
15/07/2015
103,31 EONIA + 2%
14/07/2015
103,30 EONIA + 2%
13/07/2015
103,30 EONIA + 2%
12/07/2015
103,29 EONIA + 2%
11/07/2015
103,29 EONIA + 2%
10/07/2015
103,28 EONIA + 2%
09/07/2015
103,27 EONIA + 2%
08/07/2015
103,27 EONIA + 2%
07/07/2015
103,26 EONIA + 2%
06/07/2015
103,26 EONIA + 2%
05/07/2015
103,25 EONIA + 2%
04/07/2015
103,25 EONIA + 2%
03/07/2015
103,24 EONIA + 2%
02/07/2015
103,24 EONIA + 2%
01/07/2015
103,23 EONIA + 2%
30/06/2015
103,23 EONIA + 2%
29/06/2015
103,22 EONIA + 2%
28/06/2015
103,22 EONIA + 2%
27/06/2015
103,21 EONIA + 2%
26/06/2015
103,21 EONIA + 2%
25/06/2015
103,20 EONIA + 2%
24/06/2015
103,19 EONIA + 2%
23/06/2015
103,19 EONIA + 2%
22/06/2015
103,18 EONIA + 2%
21/06/2015
103,18 EONIA + 2%
20/06/2015
103,17 EONIA + 2%
19/06/2015
103,17 EONIA + 2%
18/06/2015
103,16 EONIA + 2%
17/06/2015
103,16 EONIA + 2%
16/06/2015
103,15 EONIA + 2%
15/06/2015
103,15 EONIA + 2%
14/06/2015
103,14 EONIA + 2%
13/06/2015
103,14 EONIA + 2%
12/06/2015
103,13 EONIA + 2%
11/06/2015
103,13 EONIA + 2%
10/06/2015
103,12 EONIA + 2%
09/06/2015
103,11 EONIA + 2%
08/06/2015
103,11 EONIA + 2%
07/06/2015
103,10 EONIA + 2%
06/06/2015
103,10 EONIA + 2%
05/06/2015
103,09 EONIA + 2%
04/06/2015
103,09 EONIA + 2%
03/06/2015
103,08 EONIA + 2%
02/06/2015
103,08 EONIA + 2%
01/06/2015
103,07 EONIA + 2%
31/05/2015
103,07 EONIA + 2%
30/05/2015
103,06 EONIA + 2%
29/05/2015
103,06 EONIA + 2%
28/05/2015
103,05 EONIA + 2%
27/05/2015
103,04 EONIA + 2%
26/05/2015
103,04 EONIA + 2%
25/05/2015
103,03 EONIA + 2%
24/05/2015
103,03 EONIA + 2%
23/05/2015
103,02 EONIA + 2%
22/05/2015
103,02 EONIA + 2%
21/05/2015
103,01 EONIA + 2%
20/05/2015
103,01 EONIA + 2%
19/05/2015
103,00 EONIA + 2%
18/05/2015
103,00 EONIA + 2%
17/05/2015
102,99 EONIA + 2%
16/05/2015
102,99 EONIA + 2%
15/05/2015
102,98 EONIA + 2%
14/05/2015
102,98 EONIA + 2%
13/05/2015
102,97 EONIA + 2%
12/05/2015
102,96 EONIA + 2%
11/05/2015
102,96 EONIA + 2%
10/05/2015
102,95 EONIA + 2%
09/05/2015
102,95 EONIA + 2%
08/05/2015
102,94 EONIA + 2%
07/05/2015
102,94 EONIA + 2%
06/05/2015
102,93 EONIA + 2%
05/05/2015
102,93 EONIA + 2%
04/05/2015
102,92 EONIA + 2%
03/05/2015
102,92 EONIA + 2%
02/05/2015
102,91 EONIA + 2%
01/05/2015
102,90 EONIA + 2%
30/04/2015
102,90 EONIA + 2%
29/04/2015
102,89 EONIA + 2%
28/04/2015
102,89 EONIA + 2%
27/04/2015
102,88 EONIA + 2%
26/04/2015
102,88 EONIA + 2%
25/04/2015
102,87 EONIA + 2%
24/04/2015
102,87 EONIA + 2%
23/04/2015
102,86 EONIA + 2%
22/04/2015
102,86 EONIA + 2%
21/04/2015
102,85 EONIA + 2%
20/04/2015
102,84 EONIA + 2%
19/04/2015
102,84 EONIA + 2%
18/04/2015
102,83 EONIA + 2%
17/04/2015
102,83 EONIA + 2%
16/04/2015
102,82 EONIA + 2%
15/04/2015
102,82 EONIA + 2%
14/04/2015
102,81 EONIA + 2%
13/04/2015
102,81 EONIA + 2%
12/04/2015
102,80 EONIA + 2%
11/04/2015
102,80 EONIA + 2%
10/04/2015
102,79 EONIA + 2%
09/04/2015
102,78 EONIA + 2%
08/04/2015
102,78 EONIA + 2%
07/04/2015
102,77 EONIA + 2%
06/04/2015
102,77 EONIA + 2%
05/04/2015
102,76 EONIA + 2%
04/04/2015
102,76 EONIA + 2%
03/04/2015
102,75 EONIA + 2%
02/04/2015
102,75 EONIA + 2%
01/04/2015
102,74 EONIA + 2%
31/03/2015
102,74 EONIA + 2%
30/03/2015
102,73 EONIA + 2%
29/03/2015
102,72 EONIA + 2%
28/03/2015
102,72 EONIA + 2%
27/03/2015
102,71 EONIA + 2%
26/03/2015
102,71 EONIA + 2%
25/03/2015
102,70 EONIA + 2%
24/03/2015
102,70 EONIA + 2%
23/03/2015
102,69 EONIA + 2%
22/03/2015
102,69 EONIA + 2%
21/03/2015
102,68 EONIA + 2%
20/03/2015
102,68 EONIA + 2%
19/03/2015
102,67 EONIA + 2%
18/03/2015
102,66 EONIA + 2%
17/03/2015
102,66 EONIA + 2%
16/03/2015
102,65 EONIA + 2%
15/03/2015
102,65 EONIA + 2%
14/03/2015
102,64 EONIA + 2%
13/03/2015
102,64 EONIA + 2%
12/03/2015
102,63 EONIA + 2%
11/03/2015
102,63 EONIA + 2%
10/03/2015
102,62 EONIA + 2%
09/03/2015
102,61 EONIA + 2%
08/03/2015
102,61 EONIA + 2%
07/03/2015
102,60 EONIA + 2%
06/03/2015
102,60 EONIA + 2%
05/03/2015
102,59 EONIA + 2%
04/03/2015
102,59 EONIA + 2%
03/03/2015
102,58 EONIA + 2%
02/03/2015
102,58 EONIA + 2%
01/03/2015
102,57 EONIA + 2%
28/02/2015
102,57 EONIA + 2%
27/02/2015
102,56 EONIA + 2%
26/02/2015
102,55 EONIA + 2%
25/02/2015
102,55 EONIA + 2%
24/02/2015
102,54 EONIA + 2%
23/02/2015
102,54 EONIA + 2%
22/02/2015
102,53 EONIA + 2%
21/02/2015
102,53 EONIA + 2%
20/02/2015
102,52 EONIA + 2%
19/02/2015
102,51 EONIA + 2%
18/02/2015
102,51 EONIA + 2%
17/02/2015
102,50 EONIA + 2%
16/02/2015
102,50 EONIA + 2%
15/02/2015
102,49 EONIA + 2%
14/02/2015
102,49 EONIA + 2%
13/02/2015
102,48 EONIA + 2%
12/02/2015
102,48 EONIA + 2%
11/02/2015
102,47 EONIA + 2%
10/02/2015
102,47 EONIA + 2%
09/02/2015
102,46 EONIA + 2%
08/02/2015
102,45 EONIA + 2%
07/02/2015
102,45 EONIA + 2%
06/02/2015
102,44 EONIA + 2%
05/02/2015
102,44 EONIA + 2%
04/02/2015
102,43 EONIA + 2%
03/02/2015
102,43 EONIA + 2%
02/02/2015
102,42 EONIA + 2%
01/02/2015
102,42 EONIA + 2%
31/01/2015
102,41 EONIA + 2%
30/01/2015
102,40 EONIA + 2%
29/01/2015
102,40 EONIA + 2%
28/01/2015
102,39 EONIA + 2%
27/01/2015
102,39 EONIA + 2%
26/01/2015
102,38 EONIA + 2%
25/01/2015
102,38 EONIA + 2%
24/01/2015
102,37 EONIA + 2%
23/01/2015
102,36 EONIA + 2%
22/01/2015
102,36 EONIA + 2%
21/01/2015
102,35 EONIA + 2%
20/01/2015
102,35 EONIA + 2%
19/01/2015
102,34 EONIA + 2%
18/01/2015
102,34 EONIA + 2%
17/01/2015
102,33 EONIA + 2%
16/01/2015
102,33 EONIA + 2%
15/01/2015
102,32 EONIA + 2%
14/01/2015
102,32 EONIA + 2%
13/01/2015
102,31 EONIA + 2%
12/01/2015
102,30 EONIA + 2%
11/01/2015
102,30 EONIA + 2%
10/01/2015
102,29 EONIA + 2%
09/01/2015
102,29 EONIA + 2%
08/01/2015
102,28 EONIA + 2%
07/01/2015
102,28 EONIA + 2%
06/01/2015
102,27 EONIA + 2%
05/01/2015
102,27 EONIA + 2%
04/01/2015
102,26 EONIA + 2%
03/01/2015
102,26 EONIA + 2%
02/01/2015
102,25 EONIA + 2%
01/01/2015
102,24 EONIA + 2%
31/12/2014
102,24 EONIA + 2%
30/12/2014
102,23 EONIA + 2%
29/12/2014
102,23 EONIA + 2%
28/12/2014
102,22 EONIA + 2%
27/12/2014
102,22 EONIA + 2%
26/12/2014
102,21 EONIA + 2%
25/12/2014
102,21 EONIA + 2%
24/12/2014
102,20 EONIA + 2%
23/12/2014
102,19 EONIA + 2%
22/12/2014
102,19 EONIA + 2%
21/12/2014
102,18 EONIA + 2%
20/12/2014
102,18 EONIA + 2%
19/12/2014
102,17 EONIA + 2%
18/12/2014
102,17 EONIA + 2%
17/12/2014
102,16 EONIA + 2%
16/12/2014
102,16 EONIA + 2%
15/12/2014
102,15 EONIA + 2%
14/12/2014
102,15 EONIA + 2%
13/12/2014
102,14 EONIA + 2%
12/12/2014
102,13 EONIA + 2%
11/12/2014
102,13 EONIA + 2%
10/12/2014
102,12 EONIA + 2%
09/12/2014
102,12 EONIA + 2%
08/12/2014
102,11 EONIA + 2%
07/12/2014
102,11 EONIA + 2%
06/12/2014
102,10 EONIA + 2%
05/12/2014
102,10 EONIA + 2%
04/12/2014
102,09 EONIA + 2%
03/12/2014
102,08 EONIA + 2%
02/12/2014
102,08 EONIA + 2%
01/12/2014
102,07 EONIA + 2%
30/11/2014
102,07 EONIA + 2%
29/11/2014
102,06 EONIA + 2%
28/11/2014
102,06 EONIA + 2%
27/11/2014
102,05 EONIA + 2%
26/11/2014
102,04 EONIA + 2%
25/11/2014
102,04 EONIA + 2%
24/11/2014
102,03 EONIA + 2%
23/11/2014
102,03 EONIA + 2%
22/11/2014
102,02 EONIA + 2%
21/11/2014
102,02 EONIA + 2%
20/11/2014
102,01 EONIA + 2%
19/11/2014
102,00 EONIA + 2%
18/11/2014
102,00 EONIA + 2%
17/11/2014
101,99 EONIA + 2%
16/11/2014
101,99 EONIA + 2%
15/11/2014
101,98 EONIA + 2%
14/11/2014
101,98 EONIA + 2%
13/11/2014
101,97 EONIA + 2%
12/11/2014
101,97 EONIA + 2%
11/11/2014
101,96 EONIA + 2%
10/11/2014
101,96 EONIA + 2%
09/11/2014
101,95 EONIA + 2%
08/11/2014
101,94 EONIA + 2%
07/11/2014
101,94 EONIA + 2%
06/11/2014
101,93 EONIA + 2%
05/11/2014
101,93 EONIA + 2%
04/11/2014
101,92 EONIA + 2%
03/11/2014
101,92 EONIA + 2%
02/11/2014
101,91 EONIA + 2%
01/11/2014
101,91 EONIA + 2%
31/10/2014
101,90 EONIA + 2%
30/10/2014
101,89 EONIA + 2%
29/10/2014
101,89 EONIA + 2%
28/10/2014
101,88 EONIA + 2%
27/10/2014
101,88 EONIA + 2%
26/10/2014
101,87 EONIA + 2%
25/10/2014
101,87 EONIA + 2%
24/10/2014
101,86 EONIA + 2%
23/10/2014
101,85 EONIA + 2%
22/10/2014
101,85 EONIA + 2%
21/10/2014
101,84 EONIA + 2%
20/10/2014
101,84 EONIA + 2%
19/10/2014
101,83 EONIA + 2%
18/10/2014
101,83 EONIA + 2%
17/10/2014
101,82 EONIA + 2%
16/10/2014
101,81 EONIA + 2%
15/10/2014
101,81 EONIA + 2%
14/10/2014
101,80 EONIA + 2%
13/10/2014
101,80 EONIA + 2%
12/10/2014
101,79 EONIA + 2%
11/10/2014
101,79 EONIA + 2%
10/10/2014
101,78 EONIA + 2%
09/10/2014
101,78 EONIA + 2%
08/10/2014
101,77 EONIA + 2%
07/10/2014
101,76 EONIA + 2%
06/10/2014
101,76 EONIA + 2%
05/10/2014
101,75 EONIA + 2%
04/10/2014
101,75 EONIA + 2%
03/10/2014
101,74 EONIA + 2%
02/10/2014
101,74 EONIA + 2%
01/10/2014
101,73 EONIA + 2%
30/09/2014
101,73 EONIA + 2%
29/09/2014
101,72 EONIA + 2%
28/09/2014
101,71 EONIA + 2%
27/09/2014
101,71 EONIA + 2%
26/09/2014
101,70 EONIA + 2%
25/09/2014
101,70 EONIA + 2%
24/09/2014
101,69 EONIA + 2%
23/09/2014
101,69 EONIA + 2%
22/09/2014
101,68 EONIA + 2%
21/09/2014
101,68 EONIA + 2%
20/09/2014
101,67 EONIA + 2%
19/09/2014
101,66 EONIA + 2%
18/09/2014
101,66 EONIA + 2%
17/09/2014
101,65 EONIA + 2%
16/09/2014
101,65 EONIA + 2%
15/09/2014
101,64 EONIA + 2%
14/09/2014
101,64 EONIA + 2%
13/09/2014
101,63 EONIA + 2%
12/09/2014
101,63 EONIA + 2%
11/09/2014
101,62 EONIA + 2%
10/09/2014
101,61 EONIA + 2%
09/09/2014
101,61 EONIA + 2%
08/09/2014
101,60 EONIA + 2%
07/09/2014
101,60 EONIA + 2%
06/09/2014
101,59 EONIA + 2%
05/09/2014
101,59 EONIA + 2%
04/09/2014
101,58 EONIA + 2%
03/09/2014
101,57 EONIA + 2%
02/09/2014
101,57 EONIA + 2%
01/09/2014
101,56 EONIA + 2%
31/08/2014
101,56 EONIA + 2%
30/08/2014
101,55 EONIA + 2%
29/08/2014
101,55 EONIA + 2%
28/08/2014
101,54 EONIA + 2%
27/08/2014
101,54 EONIA + 2%
26/08/2014
101,53 EONIA + 2%
25/08/2014
101,52 EONIA + 2%
24/08/2014
101,52 EONIA + 2%
23/08/2014
101,51 EONIA + 2%
22/08/2014
101,51 EONIA + 2%
21/08/2014
101,50 EONIA + 2%
20/08/2014
101,50 EONIA + 2%
19/08/2014
101,49 EONIA + 2%
18/08/2014
101,48 EONIA + 2%
17/08/2014
101,48 EONIA + 2%
16/08/2014
101,47 EONIA + 2%
15/08/2014
101,47 EONIA + 2%
14/08/2014
101,46 EONIA + 2%
13/08/2014
101,46 EONIA + 2%
12/08/2014
101,45 EONIA + 2%
11/08/2014
101,45 EONIA + 2%
10/08/2014
101,44 EONIA + 2%
09/08/2014
101,43 EONIA + 2%
08/08/2014
101,43 EONIA + 2%
07/08/2014
101,42 EONIA + 2%
06/08/2014
101,42 EONIA + 2%
05/08/2014
101,41 EONIA + 2%
04/08/2014
101,41 EONIA + 2%
03/08/2014
101,40 EONIA + 2%
02/08/2014
101,39 EONIA + 2%
01/08/2014
101,39 EONIA + 2%
31/07/2014
101,38 EONIA + 2%
30/07/2014
101,38 EONIA + 2%
29/07/2014
101,37 EONIA + 2%
28/07/2014
101,37 EONIA + 2%
27/07/2014
101,36 EONIA + 2%
26/07/2014
101,35 EONIA + 2%
25/07/2014
101,35 EONIA + 2%
24/07/2014
101,34 EONIA + 2%
23/07/2014
101,34 EONIA + 2%
22/07/2014
101,33 EONIA + 2%
21/07/2014
101,33 EONIA + 2%
20/07/2014
101,32 EONIA + 2%
19/07/2014
101,31 EONIA + 2%
18/07/2014
101,31 EONIA + 2%
17/07/2014
101,30 EONIA + 2%
16/07/2014
101,30 EONIA + 2%
15/07/2014
101,29 EONIA + 2%
14/07/2014
101,29 EONIA + 2%
13/07/2014
101,28 EONIA + 2%
12/07/2014
101,27 EONIA + 2%
11/07/2014
101,27 EONIA + 2%
10/07/2014
101,26 EONIA + 2%
09/07/2014
101,26 EONIA + 2%
08/07/2014
101,25 EONIA + 2%
07/07/2014
101,25 EONIA + 2%
06/07/2014
101,24 EONIA + 2%
05/07/2014
101,24 EONIA + 2%
04/07/2014
101,23 EONIA + 2%
03/07/2014
101,22 EONIA + 2%
02/07/2014
101,22 EONIA + 2%
01/07/2014
101,21 EONIA + 2%
30/06/2014
101,21 EONIA + 2%
29/06/2014
101,20 EONIA + 2%
28/06/2014
101,19 EONIA + 2%
27/06/2014
101,19 EONIA + 2%
26/06/2014
101,18 EONIA + 2%
25/06/2014
101,18 EONIA + 2%
24/06/2014
101,17 EONIA + 2%
23/06/2014
101,17 EONIA + 2%
22/06/2014
101,16 EONIA + 2%
21/06/2014
101,16 EONIA + 2%
20/06/2014
101,15 EONIA + 2%
19/06/2014
101,14 EONIA + 2%
18/06/2014
101,14 EONIA + 2%
17/06/2014
101,13 EONIA + 2%
16/06/2014
101,13 EONIA + 2%
15/06/2014
101,12 EONIA + 2%
14/06/2014
101,12 EONIA + 2%
13/06/2014
101,11 EONIA + 2%
12/06/2014
101,10 EONIA + 2%
11/06/2014
101,10 EONIA + 2%
10/06/2014
101,09 EONIA + 2%
09/06/2014
101,09 EONIA + 2%
08/06/2014
101,08 EONIA + 2%
07/06/2014
101,08 EONIA + 2%
06/06/2014
101,07 EONIA + 2%
05/06/2014
101,06 EONIA + 2%
04/06/2014
101,06 EONIA + 2%
03/06/2014
101,05 EONIA + 2%
02/06/2014
101,05 EONIA + 2%
01/06/2014
101,04 EONIA + 2%
31/05/2014
101,03 EONIA + 2%
30/05/2014
101,03 EONIA + 2%
29/05/2014
101,02 EONIA + 2%
28/05/2014
101,01 EONIA + 2%
27/05/2014
101,01 EONIA + 2%
26/05/2014
101,00 EONIA + 2%
25/05/2014
100,99 EONIA + 2%
24/05/2014
100,99 EONIA + 2%
23/05/2014
100,98 EONIA + 2%
22/05/2014
100,97 EONIA + 2%
21/05/2014
100,97 EONIA + 2%
20/05/2014
100,96 EONIA + 2%
19/05/2014
100,96 EONIA + 2%
18/05/2014
100,95 EONIA + 2%
17/05/2014
100,94 EONIA + 2%
16/05/2014
100,94 EONIA + 2%
15/05/2014
100,93 EONIA + 2%
14/05/2014
100,93 EONIA + 2%
13/05/2014
100,92 EONIA + 2%
12/05/2014
100,91 EONIA + 2%
11/05/2014
100,91 EONIA + 2%
10/05/2014
100,90 EONIA + 2%
09/05/2014
100,89 EONIA + 2%
08/05/2014
100,89 EONIA + 2%
07/05/2014
100,88 EONIA + 2%
06/05/2014
100,88 EONIA + 2%
05/05/2014
100,87 EONIA + 2%
04/05/2014
100,86 EONIA + 2%
03/05/2014
100,86 EONIA + 2%
02/05/2014
100,85 EONIA + 2%
01/05/2014
100,84 EONIA + 2%
30/04/2014
100,84 EONIA + 2%
29/04/2014
100,83 EONIA + 2%
28/04/2014
100,82 EONIA + 2%
27/04/2014
100,82 EONIA + 2%
26/04/2014
100,81 EONIA + 2%
25/04/2014
100,80 EONIA + 2%
24/04/2014
100,80 EONIA + 2%
23/04/2014
100,79 EONIA + 2%
22/04/2014
100,79 EONIA + 2%
21/04/2014
100,78 EONIA + 2%
20/04/2014
100,77 EONIA + 2%
19/04/2014
100,77 EONIA + 2%
18/04/2014
100,76 EONIA + 2%
17/04/2014
100,76 EONIA + 2%
16/04/2014
100,75 EONIA + 2%
15/04/2014
100,74 EONIA + 2%
14/04/2014
100,74 EONIA + 2%
13/04/2014
100,73 EONIA + 2%
12/04/2014
100,72 EONIA + 2%
11/04/2014
100,72 EONIA + 2%
10/04/2014
100,71 EONIA + 2%
09/04/2014
100,71 EONIA + 2%
08/04/2014
100,70 EONIA + 2%
07/04/2014
100,69 EONIA + 2%
06/04/2014
100,69 EONIA + 2%
05/04/2014
100,68 EONIA + 2%
04/04/2014
100,68 EONIA + 2%
03/04/2014
100,67 EONIA + 2%
02/04/2014
100,66 EONIA + 2%
01/04/2014
100,66 EONIA + 2%
31/03/2014
100,65 EONIA + 2%
30/03/2014
100,64 EONIA + 2%
29/03/2014
100,64 EONIA + 2%
28/03/2014
100,63 EONIA + 2%
27/03/2014
100,63 EONIA + 2%
26/03/2014
100,62 EONIA + 2%
25/03/2014
100,61 EONIA + 2%
24/03/2014
100,61 EONIA + 2%
23/03/2014
100,60 EONIA + 2%
22/03/2014
100,60 EONIA + 2%
21/03/2014
100,59 EONIA + 2%
20/03/2014
100,58 EONIA + 2%
19/03/2014
100,58 EONIA + 2%
18/03/2014
100,57 EONIA + 2%
17/03/2014
100,57 EONIA + 2%
16/03/2014
100,56 EONIA + 2%
15/03/2014
100,55 EONIA + 2%
14/03/2014
100,55 EONIA + 2%
13/03/2014
100,54 EONIA + 2%
12/03/2014
100,54 EONIA + 2%
11/03/2014
100,53 EONIA + 2%
10/03/2014
100,52 EONIA + 2%
09/03/2014
100,52 EONIA + 2%
08/03/2014
100,51 EONIA + 2%
07/03/2014
100,51 EONIA + 2%
06/03/2014
100,50 EONIA + 2%
05/03/2014
100,49 EONIA + 2%
04/03/2014
100,49 EONIA + 2%
03/03/2014
100,48 EONIA + 2%
02/03/2014
100,48 EONIA + 2%
01/03/2014
100,47 EONIA + 2%
28/02/2014
100,46 EONIA + 2%
27/02/2014
100,46 EONIA + 2%
26/02/2014
100,45 EONIA + 2%
25/02/2014
100,45 EONIA + 2%
24/02/2014
100,44 EONIA + 2%
23/02/2014
100,43 EONIA + 2%
22/02/2014
100,43 EONIA + 2%
21/02/2014
100,42 EONIA + 2%
20/02/2014
100,42 EONIA + 2%
19/02/2014
100,41 EONIA + 2%
18/02/2014
100,40 EONIA + 2%
17/02/2014
100,40 EONIA + 2%
16/02/2014
100,39 EONIA + 2%
15/02/2014
100,39 EONIA + 2%
14/02/2014
100,38 EONIA + 2%
13/02/2014
100,37 EONIA + 2%
12/02/2014
100,37 EONIA + 2%
11/02/2014
100,36 EONIA + 2%
10/02/2014
100,36 EONIA + 2%
09/02/2014
100,35 EONIA + 2%
08/02/2014
100,34 EONIA + 2%
07/02/2014
100,34 EONIA + 2%
06/02/2014
100,33 EONIA + 2%
05/02/2014
100,33 EONIA + 2%
04/02/2014
100,32 EONIA + 2%
03/02/2014
100,31 EONIA + 2%
02/02/2014
100,31 EONIA + 2%
01/02/2014
100,30 EONIA + 2%
31/01/2014
100,30 EONIA + 2%
30/01/2014
100,29 EONIA + 2%
29/01/2014
100,28 EONIA + 2%
28/01/2014
100,28 EONIA + 2%
27/01/2014
100,27 EONIA + 2%
26/01/2014
100,27 EONIA + 2%
25/01/2014
100,26 EONIA + 2%
24/01/2014
100,25 EONIA + 2%
23/01/2014
100,25 EONIA + 2%
22/01/2014
100,24 EONIA + 2%
21/01/2014
100,24 EONIA + 2%
20/01/2014
100,23 EONIA + 2%
19/01/2014
100,22 EONIA + 2%
18/01/2014
100,22 EONIA + 2%
17/01/2014
100,21 EONIA + 2%
16/01/2014
100,20 EONIA + 2%
15/01/2014
100,20 EONIA + 2%
14/01/2014
100,19 EONIA + 2%
13/01/2014
100,19 EONIA + 2%
12/01/2014
100,18 EONIA + 2%
11/01/2014
100,17 EONIA + 2%
10/01/2014
100,17 EONIA + 2%
09/01/2014
100,16 EONIA + 2%
08/01/2014
100,16 EONIA + 2%
07/01/2014
100,15 EONIA + 2%
06/01/2014
100,14 EONIA + 2%
05/01/2014
100,14 EONIA + 2%
04/01/2014
100,13 EONIA + 2%
03/01/2014
100,13 EONIA + 2%
02/01/2014
100,12 EONIA + 2%
01/01/2014
100,12 EONIA + 2%
31/12/2013
100,11 EONIA + 2%
30/12/2013
100,10 EONIA + 2%
29/12/2013
100,10 EONIA + 2%
28/12/2013
100,09 EONIA + 2%
27/12/2013
100,08 EONIA + 2%
26/12/2013
100,08 EONIA + 2%
25/12/2013
100,07 EONIA + 2%
24/12/2013
100,07 EONIA + 2%
23/12/2013
100,06 EONIA + 2%
22/12/2013
100,05 EONIA + 2%
21/12/2013
100,05 EONIA + 2%
20/12/2013
100,04 EONIA + 2%
19/12/2013
100,04 EONIA + 2%
18/12/2013
100,03 EONIA + 2%
17/12/2013
100,02 EONIA + 2%
16/12/2013
100,02 EONIA + 2%
15/12/2013
100,01 EONIA + 2%
14/12/2013
100,01 EONIA + 2%
13/12/2013
100,00 Perf. abs. euro Long/Short
02/12/2016
106,14 Perf. abs. euro Long/Short
01/12/2016
106,41 Perf. abs. euro Long/Short
30/11/2016
106,43 Perf. abs. euro Long/Short
29/11/2016
106,44 Perf. abs. euro Long/Short
28/11/2016
106,36 Perf. abs. euro Long/Short
27/11/2016
106,49 Perf. abs. euro Long/Short
26/11/2016
106,49 Perf. abs. euro Long/Short
25/11/2016
106,49 Perf. abs. euro Long/Short
24/11/2016
106,47 Perf. abs. euro Long/Short
23/11/2016
106,41 Perf. abs. euro Long/Short
22/11/2016
106,44 Perf. abs. euro Long/Short
21/11/2016
106,26 Perf. abs. euro Long/Short
20/11/2016
106,21 Perf. abs. euro Long/Short
19/11/2016
106,21 Perf. abs. euro Long/Short
18/11/2016
106,21 Perf. abs. euro Long/Short
17/11/2016
106,09 Perf. abs. euro Long/Short
16/11/2016
105,99 Perf. abs. euro Long/Short
15/11/2016
105,92 Perf. abs. euro Long/Short
14/11/2016
105,88 Perf. abs. euro Long/Short
13/11/2016
105,85 Perf. abs. euro Long/Short
12/11/2016
105,85 Perf. abs. euro Long/Short
11/11/2016
105,85 Perf. abs. euro Long/Short
10/11/2016
105,89 Perf. abs. euro Long/Short
09/11/2016
105,73 Perf. abs. euro Long/Short
08/11/2016
105,62 Perf. abs. euro Long/Short
07/11/2016
105,60 Perf. abs. euro Long/Short
06/11/2016
105,33 Perf. abs. euro Long/Short
05/11/2016
105,33 Perf. abs. euro Long/Short
04/11/2016
105,33 Perf. abs. euro Long/Short
03/11/2016
105,72 Perf. abs. euro Long/Short
02/11/2016
105,73 Perf. abs. euro Long/Short
01/11/2016
106,17 Perf. abs. euro Long/Short
31/10/2016
106,28 Perf. abs. euro Long/Short
30/10/2016
106,40 Perf. abs. euro Long/Short
29/10/2016
106,40 Perf. abs. euro Long/Short
28/10/2016
106,40 Perf. abs. euro Long/Short
27/10/2016
106,57 Perf. abs. euro Long/Short
26/10/2016
106,55 Perf. abs. euro Long/Short
25/10/2016
106,70 Perf. abs. euro Long/Short
24/10/2016
106,68 Perf. abs. euro Long/Short
23/10/2016
106,60 Perf. abs. euro Long/Short
22/10/2016
106,60 Perf. abs. euro Long/Short
21/10/2016
106,60 Perf. abs. euro Long/Short
20/10/2016
106,40 Perf. abs. euro Long/Short
19/10/2016
106,38 Perf. abs. euro Long/Short
18/10/2016
106,29 Perf. abs. euro Long/Short
17/10/2016
106,03 Perf. abs. euro Long/Short
16/10/2016
106,05 Perf. abs. euro Long/Short
15/10/2016
106,05 Perf. abs. euro Long/Short
14/10/2016
106,05 Perf. abs. euro Long/Short
13/10/2016
105,83 Perf. abs. euro Long/Short
12/10/2016
105,98 Perf. abs. euro Long/Short
11/10/2016
106,00 Perf. abs. euro Long/Short
10/10/2016
106,04 Perf. abs. euro Long/Short
09/10/2016
105,98 Perf. abs. euro Long/Short
08/10/2016
105,98 Perf. abs. euro Long/Short
07/10/2016
105,98 Perf. abs. euro Long/Short
06/10/2016
106,14 Perf. abs. euro Long/Short
05/10/2016
106,17 Perf. abs. euro Long/Short
04/10/2016
106,23 Perf. abs. euro Long/Short
03/10/2016
106,12 Perf. abs. euro Long/Short
02/10/2016
106,14 Perf. abs. euro Long/Short
01/10/2016
106,14 Perf. abs. euro Long/Short
30/09/2016
106,14 Perf. abs. euro Long/Short
29/09/2016
106,08 Perf. abs. euro Long/Short
28/09/2016
106,10 Perf. abs. euro Long/Short
27/09/2016
105,98 Perf. abs. euro Long/Short
26/09/2016
105,93 Perf. abs. euro Long/Short
25/09/2016
106,28 Perf. abs. euro Long/Short
24/09/2016
106,28 Perf. abs. euro Long/Short
23/09/2016
106,28 Perf. abs. euro Long/Short
22/09/2016
106,29 Perf. abs. euro Long/Short
21/09/2016
106,20 Perf. abs. euro Long/Short
20/09/2016
106,00 Perf. abs. euro Long/Short
19/09/2016
106,07 Perf. abs. euro Long/Short
18/09/2016
105,92 Perf. abs. euro Long/Short
17/09/2016
105,92 Perf. abs. euro Long/Short
16/09/2016
105,92 Perf. abs. euro Long/Short
15/09/2016
105,91 Perf. abs. euro Long/Short
14/09/2016
105,88 Perf. abs. euro Long/Short
13/09/2016
105,87 Perf. abs. euro Long/Short
12/09/2016
106,08 Perf. abs. euro Long/Short
11/09/2016
106,21 Perf. abs. euro Long/Short
10/09/2016
106,21 Perf. abs. euro Long/Short
09/09/2016
106,21 Perf. abs. euro Long/Short
08/09/2016
106,44 Perf. abs. euro Long/Short
07/09/2016
106,49 Perf. abs. euro Long/Short
06/09/2016
106,50 Perf. abs. euro Long/Short
05/09/2016
106,46 Perf. abs. euro Long/Short
04/09/2016
106,35 Perf. abs. euro Long/Short
03/09/2016
106,35 Perf. abs. euro Long/Short
02/09/2016
106,35 Perf. abs. euro Long/Short
01/09/2016
106,22 Perf. abs. euro Long/Short
31/08/2016
106,07 Perf. abs. euro Long/Short
30/08/2016
106,02 Perf. abs. euro Long/Short
29/08/2016
105,84 Perf. abs. euro Long/Short
28/08/2016
105,75 Perf. abs. euro Long/Short
27/08/2016
105,75 Perf. abs. euro Long/Short
26/08/2016
105,75 Perf. abs. euro Long/Short
25/08/2016
105,78 Perf. abs. euro Long/Short
24/08/2016
105,94 Perf. abs. euro Long/Short
23/08/2016
105,79 Perf. abs. euro Long/Short
22/08/2016
105,69 Perf. abs. euro Long/Short
21/08/2016
105,64 Perf. abs. euro Long/Short
20/08/2016
105,64 Perf. abs. euro Long/Short
19/08/2016
105,64 Perf. abs. euro Long/Short
18/08/2016
105,85 Perf. abs. euro Long/Short
17/08/2016
105,80 Perf. abs. euro Long/Short
16/08/2016
105,90 Perf. abs. euro Long/Short
15/08/2016
106,17 Perf. abs. euro Long/Short
14/08/2016
106,16 Perf. abs. euro Long/Short
13/08/2016
106,16 Perf. abs. euro Long/Short
12/08/2016
106,16 Perf. abs. euro Long/Short
11/08/2016
106,14 Perf. abs. euro Long/Short
10/08/2016
105,97 Perf. abs. euro Long/Short
09/08/2016
106,08 Perf. abs. euro Long/Short
08/08/2016
105,98 Perf. abs. euro Long/Short
07/08/2016
105,91 Perf. abs. euro Long/Short
06/08/2016
105,91 Perf. abs. euro Long/Short
05/08/2016
105,91 Perf. abs. euro Long/Short
04/08/2016
105,66 Perf. abs. euro Long/Short
03/08/2016
105,48 Perf. abs. euro Long/Short
02/08/2016
105,57 Perf. abs. euro Long/Short
01/08/2016
105,84 Perf. abs. euro Long/Short
31/07/2016
105,94 Perf. abs. euro Long/Short
30/07/2016
105,94 Perf. abs. euro Long/Short
29/07/2016
105,94 Perf. abs. euro Long/Short
28/07/2016
105,92 Perf. abs. euro Long/Short
27/07/2016
106,03 Perf. abs. euro Long/Short
26/07/2016
105,87 Perf. abs. euro Long/Short
25/07/2016
105,84 Perf. abs. euro Long/Short
24/07/2016
105,79 Perf. abs. euro Long/Short
23/07/2016
105,79 Perf. abs. euro Long/Short
22/07/2016
105,79 Perf. abs. euro Long/Short
21/07/2016
105,67 Perf. abs. euro Long/Short
20/07/2016
105,67 Perf. abs. euro Long/Short
19/07/2016
105,49 Perf. abs. euro Long/Short
18/07/2016
105,46 Perf. abs. euro Long/Short
17/07/2016
105,33 Perf. abs. euro Long/Short
16/07/2016
105,33 Perf. abs. euro Long/Short
15/07/2016
105,33 Perf. abs. euro Long/Short
14/07/2016
105,25 Perf. abs. euro Long/Short
13/07/2016
105,17 Perf. abs. euro Long/Short
12/07/2016
105,10 Perf. abs. euro Long/Short
11/07/2016
104,93 Perf. abs. euro Long/Short
10/07/2016
104,66 Perf. abs. euro Long/Short
09/07/2016
104,66 Perf. abs. euro Long/Short
08/07/2016
104,66 Perf. abs. euro Long/Short
07/07/2016
104,35 Perf. abs. euro Long/Short
06/07/2016
104,23 Perf. abs. euro Long/Short
05/07/2016
104,37 Perf. abs. euro Long/Short
04/07/2016
104,74 Perf. abs. euro Long/Short
03/07/2016
104,92 Perf. abs. euro Long/Short
02/07/2016
104,92 Perf. abs. euro Long/Short
01/07/2016
104,92 Perf. abs. euro Long/Short
30/06/2016
104,77 Perf. abs. euro Long/Short
29/06/2016
104,62 Perf. abs. euro Long/Short
28/06/2016
104,28 Perf. abs. euro Long/Short
27/06/2016
104,12 Perf. abs. euro Long/Short
26/06/2016
104,90 Perf. abs. euro Long/Short
25/06/2016
104,90 Perf. abs. euro Long/Short
24/06/2016
104,90 Perf. abs. euro Long/Short
23/06/2016
105,95 Perf. abs. euro Long/Short
22/06/2016
105,83 Perf. abs. euro Long/Short
21/06/2016
105,83 Perf. abs. euro Long/Short
20/06/2016
105,79 Perf. abs. euro Long/Short
19/06/2016
105,46 Perf. abs. euro Long/Short
18/06/2016
105,46 Perf. abs. euro Long/Short
17/06/2016
105,46 Perf. abs. euro Long/Short
16/06/2016
105,41 Perf. abs. euro Long/Short
15/06/2016
105,53 Perf. abs. euro Long/Short
14/06/2016
105,54 Perf. abs. euro Long/Short
13/06/2016
105,78 Perf. abs. euro Long/Short
12/06/2016
106,18 Perf. abs. euro Long/Short
11/06/2016
106,18 Perf. abs. euro Long/Short
10/06/2016
106,18 Perf. abs. euro Long/Short
09/06/2016
106,64 Perf. abs. euro Long/Short
08/06/2016
106,70 Perf. abs. euro Long/Short
07/06/2016
106,79 Perf. abs. euro Long/Short
06/06/2016
106,74 Perf. abs. euro Long/Short
05/06/2016
107,00 Perf. abs. euro Long/Short
04/06/2016
107,00 Perf. abs. euro Long/Short
03/06/2016
107,00 Perf. abs. euro Long/Short
02/06/2016
107,08 Perf. abs. euro Long/Short
01/06/2016
107,05 Perf. abs. euro Long/Short
31/05/2016
107,12 Perf. abs. euro Long/Short
30/05/2016
107,11 Perf. abs. euro Long/Short
29/05/2016
107,08 Perf. abs. euro Long/Short
28/05/2016
107,08 Perf. abs. euro Long/Short
27/05/2016
107,08 Perf. abs. euro Long/Short
26/05/2016
106,91 Perf. abs. euro Long/Short
25/05/2016
106,91 Perf. abs. euro Long/Short
24/05/2016
106,63 Perf. abs. euro Long/Short
23/05/2016
106,29 Perf. abs. euro Long/Short
22/05/2016
106,28 Perf. abs. euro Long/Short
21/05/2016
106,28 Perf. abs. euro Long/Short
20/05/2016
106,28 Perf. abs. euro Long/Short
19/05/2016
106,10 Perf. abs. euro Long/Short
18/05/2016
106,05 Perf. abs. euro Long/Short
17/05/2016
105,89 Perf. abs. euro Long/Short
16/05/2016
105,82 Perf. abs. euro Long/Short
15/05/2016
105,81 Perf. abs. euro Long/Short
14/05/2016
105,81 Perf. abs. euro Long/Short
13/05/2016
105,81 Perf. abs. euro Long/Short
12/05/2016
105,75 Perf. abs. euro Long/Short
11/05/2016
105,74 Perf. abs. euro Long/Short
10/05/2016
105,80 Perf. abs. euro Long/Short
09/05/2016
105,59 Perf. abs. euro Long/Short
08/05/2016
105,58 Perf. abs. euro Long/Short
07/05/2016
105,58 Perf. abs. euro Long/Short
06/05/2016
105,58 Perf. abs. euro Long/Short
05/05/2016
105,65 Perf. abs. euro Long/Short
04/05/2016
105,62 Perf. abs. euro Long/Short
03/05/2016
105,64 Perf. abs. euro Long/Short
02/05/2016
105,93 Perf. abs. euro Long/Short
01/05/2016
106,02 Perf. abs. euro Long/Short
30/04/2016
106,02 Perf. abs. euro Long/Short
29/04/2016
106,02 Perf. abs. euro Long/Short
28/04/2016
106,25 Perf. abs. euro Long/Short
27/04/2016
106,28 Perf. abs. euro Long/Short
26/04/2016
106,24 Perf. abs. euro Long/Short
25/04/2016
106,27 Perf. abs. euro Long/Short
24/04/2016
106,32 Perf. abs. euro Long/Short
23/04/2016
106,32 Perf. abs. euro Long/Short
22/04/2016
106,32 Perf. abs. euro Long/Short
21/04/2016
106,30 Perf. abs. euro Long/Short
20/04/2016
106,27 Perf. abs. euro Long/Short
19/04/2016
106,35 Perf. abs. euro Long/Short
18/04/2016
106,27 Perf. abs. euro Long/Short
17/04/2016
106,31 Perf. abs. euro Long/Short
16/04/2016
106,31 Perf. abs. euro Long/Short
15/04/2016
106,31 Perf. abs. euro Long/Short
14/04/2016
106,47 Perf. abs. euro Long/Short
13/04/2016
106,34 Perf. abs. euro Long/Short
12/04/2016
105,90 Perf. abs. euro Long/Short
11/04/2016
105,90 Perf. abs. euro Long/Short
10/04/2016
105,87 Perf. abs. euro Long/Short
09/04/2016
105,87 Perf. abs. euro Long/Short
08/04/2016
105,87 Perf. abs. euro Long/Short
07/04/2016
105,83 Perf. abs. euro Long/Short
06/04/2016
105,90 Perf. abs. euro Long/Short
05/04/2016
105,85 Perf. abs. euro Long/Short
04/04/2016
106,15 Perf. abs. euro Long/Short
03/04/2016
106,16 Perf. abs. euro Long/Short
02/04/2016
106,16 Perf. abs. euro Long/Short
01/04/2016
106,16 Perf. abs. euro Long/Short
31/03/2016
106,23 Perf. abs. euro Long/Short
30/03/2016
106,38 Perf. abs. euro Long/Short
29/03/2016
106,43 Perf. abs. euro Long/Short
28/03/2016
106,37 Perf. abs. euro Long/Short
27/03/2016
106,38 Perf. abs. euro Long/Short
26/03/2016
106,38 Perf. abs. euro Long/Short
25/03/2016
106,38 Perf. abs. euro Long/Short
24/03/2016
106,38 Perf. abs. euro Long/Short
23/03/2016
106,50 Perf. abs. euro Long/Short
22/03/2016
106,46 Perf. abs. euro Long/Short
21/03/2016
106,48 Perf. abs. euro Long/Short
20/03/2016
106,44 Perf. abs. euro Long/Short
19/03/2016
106,44 Perf. abs. euro Long/Short
18/03/2016
106,44 Perf. abs. euro Long/Short
17/03/2016
106,40 Perf. abs. euro Long/Short
16/03/2016
106,74 Perf. abs. euro Long/Short
15/03/2016
106,67 Perf. abs. euro Long/Short
14/03/2016
106,83 Perf. abs. euro Long/Short
13/03/2016
106,68 Perf. abs. euro Long/Short
12/03/2016
106,68 Perf. abs. euro Long/Short
11/03/2016
106,68 Perf. abs. euro Long/Short
10/03/2016
106,53 Perf. abs. euro Long/Short
09/03/2016
106,50 Perf. abs. euro Long/Short
08/03/2016
106,39 Perf. abs. euro Long/Short
07/03/2016
106,84 Perf. abs. euro Long/Short
06/03/2016
106,97 Perf. abs. euro Long/Short
05/03/2016
106,97 Perf. abs. euro Long/Short
04/03/2016
106,97 Perf. abs. euro Long/Short
03/03/2016
107,05 Perf. abs. euro Long/Short
02/03/2016
107,15 Perf. abs. euro Long/Short
01/03/2016
107,00 Perf. abs. euro Long/Short
29/02/2016
106,60 Perf. abs. euro Long/Short
28/02/2016
106,33 Perf. abs. euro Long/Short
27/02/2016
106,33 Perf. abs. euro Long/Short
26/02/2016
106,33 Perf. abs. euro Long/Short
25/02/2016
106,03 Perf. abs. euro Long/Short
24/02/2016
105,82 Perf. abs. euro Long/Short
23/02/2016
106,10 Perf. abs. euro Long/Short
22/02/2016
106,19 Perf. abs. euro Long/Short
21/02/2016
105,88 Perf. abs. euro Long/Short
20/02/2016
105,88 Perf. abs. euro Long/Short
19/02/2016
105,88 Perf. abs. euro Long/Short
18/02/2016
105,88 Perf. abs. euro Long/Short
17/02/2016
105,68 Perf. abs. euro Long/Short
16/02/2016
105,25 Perf. abs. euro Long/Short
15/02/2016
104,99 Perf. abs. euro Long/Short
14/02/2016
104,45 Perf. abs. euro Long/Short
13/02/2016
104,45 Perf. abs. euro Long/Short
12/02/2016
104,45 Perf. abs. euro Long/Short
11/02/2016
104,25 Perf. abs. euro Long/Short
10/02/2016
104,83 Perf. abs. euro Long/Short
09/02/2016
104,56 Perf. abs. euro Long/Short
08/02/2016
105,17 Perf. abs. euro Long/Short
07/02/2016
106,01 Perf. abs. euro Long/Short
06/02/2016
106,01 Perf. abs. euro Long/Short
05/02/2016
106,01 Perf. abs. euro Long/Short
04/02/2016
106,54 Perf. abs. euro Long/Short
03/02/2016
107,13 Perf. abs. euro Long/Short
02/02/2016
107,50 Perf. abs. euro Long/Short
01/02/2016
107,89 Perf. abs. euro Long/Short
31/01/2016
107,76 Perf. abs. euro Long/Short
30/01/2016
107,76 Perf. abs. euro Long/Short
29/01/2016
107,76 Perf. abs. euro Long/Short
28/01/2016
107,49 Perf. abs. euro Long/Short
27/01/2016
107,80 Perf. abs. euro Long/Short
26/01/2016
107,80 Perf. abs. euro Long/Short
25/01/2016
107,76 Perf. abs. euro Long/Short
24/01/2016
107,89 Perf. abs. euro Long/Short
23/01/2016
107,89 Perf. abs. euro Long/Short
22/01/2016
107,89 Perf. abs. euro Long/Short
21/01/2016
107,19 Perf. abs. euro Long/Short
20/01/2016
107,10 Perf. abs. euro Long/Short
19/01/2016
107,70 Perf. abs. euro Long/Short
18/01/2016
107,52 Perf. abs. euro Long/Short
17/01/2016
107,76 Perf. abs. euro Long/Short
16/01/2016
107,76 Perf. abs. euro Long/Short
15/01/2016
107,76 Perf. abs. euro Long/Short
14/01/2016
108,46 Perf. abs. euro Long/Short
13/01/2016
108,92 Perf. abs. euro Long/Short
12/01/2016
109,02 Perf. abs. euro Long/Short
11/01/2016
108,81 Perf. abs. euro Long/Short
10/01/2016
109,04 Perf. abs. euro Long/Short
09/01/2016
109,04 Perf. abs. euro Long/Short
08/01/2016
109,04 Perf. abs. euro Long/Short
07/01/2016
109,27 Perf. abs. euro Long/Short
06/01/2016
109,95 Perf. abs. euro Long/Short
05/01/2016
110,18 Perf. abs. euro Long/Short
04/01/2016
109,89 Perf. abs. euro Long/Short
03/01/2016
110,33 Perf. abs. euro Long/Short
02/01/2016
110,33 Perf. abs. euro Long/Short
01/01/2016
110,33 Perf. abs. euro Long/Short
31/12/2015
110,33 Perf. abs. euro Long/Short
30/12/2015
110,28 Perf. abs. euro Long/Short
29/12/2015
110,26 Perf. abs. euro Long/Short
28/12/2015
110,06 Perf. abs. euro Long/Short
27/12/2015
110,16 Perf. abs. euro Long/Short
26/12/2015
110,16 Perf. abs. euro Long/Short
25/12/2015
110,16 Perf. abs. euro Long/Short
24/12/2015
110,17 Perf. abs. euro Long/Short
23/12/2015
110,19 Perf. abs. euro Long/Short
22/12/2015
109,82 Perf. abs. euro Long/Short
21/12/2015
109,93 Perf. abs. euro Long/Short
20/12/2015
110,04 Perf. abs. euro Long/Short
19/12/2015
110,04 Perf. abs. euro Long/Short
18/12/2015
110,04 Perf. abs. euro Long/Short
17/12/2015
110,11 Perf. abs. euro Long/Short
16/12/2015
109,82 Perf. abs. euro Long/Short
15/12/2015
109,62 Perf. abs. euro Long/Short
14/12/2015
109,28 Perf. abs. euro Long/Short
13/12/2015
109,63 Perf. abs. euro Long/Short
12/12/2015
109,63 Perf. abs. euro Long/Short
11/12/2015
109,63 Perf. abs. euro Long/Short
10/12/2015
110,11 Perf. abs. euro Long/Short
09/12/2015
110,16 Perf. abs. euro Long/Short
08/12/2015
110,43 Perf. abs. euro Long/Short
07/12/2015
110,77 Perf. abs. euro Long/Short
06/12/2015
110,68 Perf. abs. euro Long/Short
05/12/2015
110,68 Perf. abs. euro Long/Short
04/12/2015
110,68 Perf. abs. euro Long/Short
03/12/2015
111,00 Perf. abs. euro Long/Short
02/12/2015
111,43 Perf. abs. euro Long/Short
01/12/2015
111,38 Perf. abs. euro Long/Short
30/11/2015
111,28 Perf. abs. euro Long/Short
29/11/2015
111,22 Perf. abs. euro Long/Short
28/11/2015
111,22 Perf. abs. euro Long/Short
27/11/2015
111,22 Perf. abs. euro Long/Short
26/11/2015
111,05 Perf. abs. euro Long/Short
25/11/2015
110,97 Perf. abs. euro Long/Short
24/11/2015
110,75 Perf. abs. euro Long/Short
23/11/2015
110,99 Perf. abs. euro Long/Short
22/11/2015
110,96 Perf. abs. euro Long/Short
21/11/2015
110,96 Perf. abs. euro Long/Short
20/11/2015
110,96 Perf. abs. euro Long/Short
19/11/2015
110,92 Perf. abs. euro Long/Short
18/11/2015
110,86 Perf. abs. euro Long/Short
17/11/2015
110,81 Perf. abs. euro Long/Short
16/11/2015
110,46 Perf. abs. euro Long/Short
15/11/2015
110,42 Perf. abs. euro Long/Short
14/11/2015
110,42 Perf. abs. euro Long/Short
13/11/2015
110,42 Perf. abs. euro Long/Short
12/11/2015
110,62 Perf. abs. euro Long/Short
11/11/2015
110,76 Perf. abs. euro Long/Short
10/11/2015
110,64 Perf. abs. euro Long/Short
09/11/2015
110,55 Perf. abs. euro Long/Short
08/11/2015
110,54 Perf. abs. euro Long/Short
07/11/2015
110,54 Perf. abs. euro Long/Short
06/11/2015
110,54 Perf. abs. euro Long/Short
05/11/2015
110,29 Perf. abs. euro Long/Short
04/11/2015
110,30 Perf. abs. euro Long/Short
03/11/2015
110,23 Perf. abs. euro Long/Short
02/11/2015
110,19 Perf. abs. euro Long/Short
01/11/2015
110,09 Perf. abs. euro Long/Short
31/10/2015
110,09 Perf. abs. euro Long/Short
30/10/2015
110,09 Perf. abs. euro Long/Short
29/10/2015
110,10 Perf. abs. euro Long/Short
28/10/2015
109,86 Perf. abs. euro Long/Short
27/10/2015
109,82 Perf. abs. euro Long/Short
26/10/2015
109,96 Perf. abs. euro Long/Short
25/10/2015
109,88 Perf. abs. euro Long/Short
24/10/2015
109,88 Perf. abs. euro Long/Short
23/10/2015
109,88 Perf. abs. euro Long/Short
22/10/2015
109,04 Perf. abs. euro Long/Short
21/10/2015
108,93 Perf. abs. euro Long/Short
20/10/2015
109,01 Perf. abs. euro Long/Short
19/10/2015
109,11 Perf. abs. euro Long/Short
18/10/2015
108,95 Perf. abs. euro Long/Short
17/10/2015
108,95 Perf. abs. euro Long/Short
16/10/2015
108,95 Perf. abs. euro Long/Short
15/10/2015
108,65 Perf. abs. euro Long/Short
14/10/2015
108,46 Perf. abs. euro Long/Short
13/10/2015
108,62 Perf. abs. euro Long/Short
12/10/2015
108,77 Perf. abs. euro Long/Short
11/10/2015
108,84 Perf. abs. euro Long/Short
10/10/2015
108,84 Perf. abs. euro Long/Short
09/10/2015
108,84 Perf. abs. euro Long/Short
08/10/2015
109,16 Perf. abs. euro Long/Short
07/10/2015
109,19 Perf. abs. euro Long/Short
06/10/2015
109,30 Perf. abs. euro Long/Short
05/10/2015
109,31 Perf. abs. euro Long/Short
04/10/2015
109,05 Perf. abs. euro Long/Short
03/10/2015
109,05 Perf. abs. euro Long/Short
02/10/2015
109,05 Perf. abs. euro Long/Short
01/10/2015
108,97 Perf. abs. euro Long/Short
30/09/2015
108,80 Perf. abs. euro Long/Short
29/09/2015
108,53 Perf. abs. euro Long/Short
28/09/2015
108,97 Perf. abs. euro Long/Short
27/09/2015
109,40 Perf. abs. euro Long/Short
26/09/2015
109,40 Perf. abs. euro Long/Short
25/09/2015
109,40 Perf. abs. euro Long/Short
24/09/2015
108,96 Perf. abs. euro Long/Short
23/09/2015
109,31 Perf. abs. euro Long/Short
22/09/2015
109,41 Perf. abs. euro Long/Short
21/09/2015
109,64 Perf. abs. euro Long/Short
20/09/2015
109,37 Perf. abs. euro Long/Short
19/09/2015
109,37 Perf. abs. euro Long/Short
18/09/2015
109,37 Perf. abs. euro Long/Short
17/09/2015
109,74 Perf. abs. euro Long/Short
16/09/2015
109,79 Perf. abs. euro Long/Short
15/09/2015
109,59 Perf. abs. euro Long/Short
14/09/2015
109,55 Perf. abs. euro Long/Short
13/09/2015
109,72 Perf. abs. euro Long/Short
12/09/2015
109,72 Perf. abs. euro Long/Short
11/09/2015
109,72 Perf. abs. euro Long/Short
10/09/2015
109,95 Perf. abs. euro Long/Short
09/09/2015
110,05 Perf. abs. euro Long/Short
08/09/2015
109,85 Perf. abs. euro Long/Short
07/09/2015
109,56 Perf. abs. euro Long/Short
06/09/2015
109,58 Perf. abs. euro Long/Short
05/09/2015
109,58 Perf. abs. euro Long/Short
04/09/2015
109,58 Perf. abs. euro Long/Short
03/09/2015
109,76 Perf. abs. euro Long/Short
02/09/2015
109,36 Perf. abs. euro Long/Short
01/09/2015
109,35 Perf. abs. euro Long/Short
31/08/2015
109,83 Perf. abs. euro Long/Short
30/08/2015
109,81 Perf. abs. euro Long/Short
29/08/2015
109,81 Perf. abs. euro Long/Short
28/08/2015
109,81 Perf. abs. euro Long/Short
27/08/2015
109,71 Perf. abs. euro Long/Short
26/08/2015
109,06 Perf. abs. euro Long/Short
25/08/2015
108,89 Perf. abs. euro Long/Short
24/08/2015
108,63 Perf. abs. euro Long/Short
23/08/2015
109,60 Perf. abs. euro Long/Short
22/08/2015
109,60 Perf. abs. euro Long/Short
21/08/2015
109,60 Perf. abs. euro Long/Short
20/08/2015
110,53 Perf. abs. euro Long/Short
19/08/2015
111,21 Perf. abs. euro Long/Short
18/08/2015
111,42 Perf. abs. euro Long/Short
17/08/2015
111,26 Perf. abs. euro Long/Short
16/08/2015
111,15 Perf. abs. euro Long/Short
15/08/2015
111,15 Perf. abs. euro Long/Short
14/08/2015
111,15 Perf. abs. euro Long/Short
13/08/2015
111,18 Perf. abs. euro Long/Short
12/08/2015
110,91 Perf. abs. euro Long/Short
11/08/2015
111,40 Perf. abs. euro Long/Short
10/08/2015
111,67 Perf. abs. euro Long/Short
09/08/2015
111,59 Perf. abs. euro Long/Short
08/08/2015
111,59 Perf. abs. euro Long/Short
07/08/2015
111,59 Perf. abs. euro Long/Short
06/08/2015
111,85 Perf. abs. euro Long/Short
05/08/2015
112,04 Perf. abs. euro Long/Short
04/08/2015
111,83 Perf. abs. euro Long/Short
03/08/2015
111,88 Perf. abs. euro Long/Short
02/08/2015
111,73 Perf. abs. euro Long/Short
01/08/2015
111,73 Perf. abs. euro Long/Short
31/07/2015
111,73 Perf. abs. euro Long/Short
30/07/2015
111,73 Perf. abs. euro Long/Short
29/07/2015
111,58 Perf. abs. euro Long/Short
28/07/2015
111,38 Perf. abs. euro Long/Short
27/07/2015
111,16 Perf. abs. euro Long/Short
26/07/2015
111,72 Perf. abs. euro Long/Short
25/07/2015
111,72 Perf. abs. euro Long/Short
24/07/2015
111,72 Perf. abs. euro Long/Short
23/07/2015
111,67 Perf. abs. euro Long/Short
22/07/2015
111,84 Perf. abs. euro Long/Short
21/07/2015
111,88 Perf. abs. euro Long/Short
20/07/2015
111,96 Perf. abs. euro Long/Short
19/07/2015
111,88 Perf. abs. euro Long/Short
18/07/2015
111,88 Perf. abs. euro Long/Short
17/07/2015
111,88 Perf. abs. euro Long/Short
16/07/2015
111,56 Perf. abs. euro Long/Short
15/07/2015
111,14 Perf. abs. euro Long/Short
14/07/2015
110,97 Perf. abs. euro Long/Short
13/07/2015
110,79 Perf. abs. euro Long/Short
12/07/2015
110,30 Perf. abs. euro Long/Short
11/07/2015
110,30 Perf. abs. euro Long/Short
10/07/2015
110,30 Perf. abs. euro Long/Short
09/07/2015
110,17 Perf. abs. euro Long/Short
08/07/2015
109,87 Perf. abs. euro Long/Short
07/07/2015
110,12 Perf. abs. euro Long/Short
06/07/2015
110,35 Perf. abs. euro Long/Short
05/07/2015
110,61 Perf. abs. euro Long/Short
04/07/2015
110,61 Perf. abs. euro Long/Short
03/07/2015
110,61 Perf. abs. euro Long/Short
02/07/2015
110,67 Perf. abs. euro Long/Short
01/07/2015
110,73 Perf. abs. euro Long/Short
30/06/2015
110,32 Perf. abs. euro Long/Short
29/06/2015
110,45 Perf. abs. euro Long/Short
28/06/2015
110,89 Perf. abs. euro Long/Short
27/06/2015
110,89 Perf. abs. euro Long/Short
26/06/2015
110,89 Perf. abs. euro Long/Short
25/06/2015
110,75 Perf. abs. euro Long/Short
24/06/2015
110,72 Perf. abs. euro Long/Short
23/06/2015
110,63 Perf. abs. euro Long/Short
22/06/2015
110,42 Perf. abs. euro Long/Short
21/06/2015
110,24 Perf. abs. euro Long/Short
20/06/2015
110,24 Perf. abs. euro Long/Short
19/06/2015
110,24 Perf. abs. euro Long/Short
18/06/2015
110,10 Perf. abs. euro Long/Short
17/06/2015
110,21 Perf. abs. euro Long/Short
16/06/2015
110,32 Perf. abs. euro Long/Short
15/06/2015
110,23 Perf. abs. euro Long/Short
14/06/2015
110,52 Perf. abs. euro Long/Short
13/06/2015
110,52 Perf. abs. euro Long/Short
12/06/2015
110,52 Perf. abs. euro Long/Short
11/06/2015
110,62 Perf. abs. euro Long/Short
10/06/2015
110,42 Perf. abs. euro Long/Short
09/06/2015
110,20 Perf. abs. euro Long/Short
08/06/2015
110,44 Perf. abs. euro Long/Short
07/06/2015
110,58 Perf. abs. euro Long/Short
06/06/2015
110,58 Perf. abs. euro Long/Short
05/06/2015
110,58 Perf. abs. euro Long/Short
04/06/2015
110,69 Perf. abs. euro Long/Short
03/06/2015
111,00 Perf. abs. euro Long/Short
02/06/2015
111,12 Perf. abs. euro Long/Short
01/06/2015
111,35 Perf. abs. euro Long/Short
31/05/2015
111,23 Perf. abs. euro Long/Short
30/05/2015
111,23 Perf. abs. euro Long/Short
29/05/2015
111,23 Perf. abs. euro Long/Short
28/05/2015
111,39 Perf. abs. euro Long/Short
27/05/2015
111,47 Perf. abs. euro Long/Short
26/05/2015
111,23 Perf. abs. euro Long/Short
25/05/2015
111,07 Perf. abs. euro Long/Short
24/05/2015
111,02 Perf. abs. euro Long/Short
23/05/2015
111,02 Perf. abs. euro Long/Short
22/05/2015
111,02 Perf. abs. euro Long/Short
21/05/2015
110,92 Perf. abs. euro Long/Short
20/05/2015
110,85 Perf. abs. euro Long/Short
19/05/2015
110,74 Perf. abs. euro Long/Short
18/05/2015
110,27 Perf. abs. euro Long/Short
17/05/2015
110,25 Perf. abs. euro Long/Short
16/05/2015
110,25 Perf. abs. euro Long/Short
15/05/2015
110,25 Perf. abs. euro Long/Short
14/05/2015
110,07 Perf. abs. euro Long/Short
13/05/2015
110,14 Perf. abs. euro Long/Short
12/05/2015
110,04 Perf. abs. euro Long/Short
11/05/2015
110,36 Perf. abs. euro Long/Short
10/05/2015
110,06 Perf. abs. euro Long/Short
09/05/2015
110,06 Perf. abs. euro Long/Short
08/05/2015
110,06 Perf. abs. euro Long/Short
07/05/2015
109,62 Perf. abs. euro Long/Short
06/05/2015
109,60 Perf. abs. euro Long/Short
05/05/2015
109,90 Perf. abs. euro Long/Short
04/05/2015
110,23 Perf. abs. euro Long/Short
03/05/2015
110,11 Perf. abs. euro Long/Short
02/05/2015
110,11 Perf. abs. euro Long/Short
01/05/2015
110,11 Perf. abs. euro Long/Short
30/04/2015
110,10 Perf. abs. euro Long/Short
29/04/2015
110,68 Perf. abs. euro Long/Short
28/04/2015
110,99 Perf. abs. euro Long/Short
27/04/2015
111,30 Perf. abs. euro Long/Short
26/04/2015
111,25 Perf. abs. euro Long/Short
25/04/2015
111,25 Perf. abs. euro Long/Short
24/04/2015
111,25 Perf. abs. euro Long/Short
23/04/2015
111,28 Perf. abs. euro Long/Short
22/04/2015
111,38 Perf. abs. euro Long/Short
21/04/2015
111,27 Perf. abs. euro Long/Short
20/04/2015
111,13 Perf. abs. euro Long/Short
19/04/2015
110,97 Perf. abs. euro Long/Short
18/04/2015
110,97 Perf. abs. euro Long/Short
17/04/2015
110,97 Perf. abs. euro Long/Short
16/04/2015
111,51 Perf. abs. euro Long/Short
15/04/2015
111,74 Perf. abs. euro Long/Short
14/04/2015
111,60 Perf. abs. euro Long/Short
13/04/2015
111,80 Perf. abs. euro Long/Short
12/04/2015
111,62 Perf. abs. euro Long/Short
11/04/2015
111,62 Perf. abs. euro Long/Short
10/04/2015
111,62 Perf. abs. euro Long/Short
09/04/2015
111,08 Perf. abs. euro Long/Short
08/04/2015
110,77 Perf. abs. euro Long/Short
07/04/2015
110,53 Perf. abs. euro Long/Short
06/04/2015
110,47 Perf. abs. euro Long/Short
05/04/2015
110,45 Perf. abs. euro Long/Short
04/04/2015
110,45 Perf. abs. euro Long/Short
03/04/2015
110,45 Perf. abs. euro Long/Short
02/04/2015
110,45 Perf. abs. euro Long/Short
01/04/2015
110,42 Perf. abs. euro Long/Short
31/03/2015
110,36 Perf. abs. euro Long/Short
30/03/2015
110,22 Perf. abs. euro Long/Short
29/03/2015
110,08 Perf. abs. euro Long/Short
28/03/2015
110,08 Perf. abs. euro Long/Short
27/03/2015
110,08 Perf. abs. euro Long/Short
26/03/2015
109,86 Perf. abs. euro Long/Short
25/03/2015
110,05 Perf. abs. euro Long/Short
24/03/2015
110,32 Perf. abs. euro Long/Short
23/03/2015
110,33 Perf. abs. euro Long/Short
22/03/2015
110,54 Perf. abs. euro Long/Short
21/03/2015
110,54 Perf. abs. euro Long/Short
20/03/2015
110,54 Perf. abs. euro Long/Short
19/03/2015
110,68 Perf. abs. euro Long/Short
18/03/2015
110,63 Perf. abs. euro Long/Short
17/03/2015
110,59 Perf. abs. euro Long/Short
16/03/2015
110,85 Perf. abs. euro Long/Short
15/03/2015
110,70 Perf. abs. euro Long/Short
14/03/2015
110,70 Perf. abs. euro Long/Short
13/03/2015
110,70 Perf. abs. euro Long/Short
12/03/2015
110,49 Perf. abs. euro Long/Short
11/03/2015
110,43 Perf. abs. euro Long/Short
10/03/2015
109,97 Perf. abs. euro Long/Short
09/03/2015
109,88 Perf. abs. euro Long/Short
08/03/2015
109,72 Perf. abs. euro Long/Short
07/03/2015
109,72 Perf. abs. euro Long/Short
06/03/2015
109,72 Perf. abs. euro Long/Short
05/03/2015
109,40 Perf. abs. euro Long/Short
04/03/2015
109,14 Perf. abs. euro Long/Short
03/03/2015
108,98 Perf. abs. euro Long/Short
02/03/2015
109,05 Perf. abs. euro Long/Short
01/03/2015
108,99 Perf. abs. euro Long/Short
28/02/2015
108,99 Perf. abs. euro Long/Short
27/02/2015
108,99 Perf. abs. euro Long/Short
26/02/2015
108,72 Perf. abs. euro Long/Short
25/02/2015
108,47 Perf. abs. euro Long/Short
24/02/2015
108,48 Perf. abs. euro Long/Short
23/02/2015
108,43 Perf. abs. euro Long/Short
22/02/2015
108,34 Perf. abs. euro Long/Short
21/02/2015
108,34 Perf. abs. euro Long/Short
20/02/2015
108,34 Perf. abs. euro Long/Short
19/02/2015
108,09 Perf. abs. euro Long/Short
18/02/2015
108,06 Perf. abs. euro Long/Short
17/02/2015
107,79 Perf. abs. euro Long/Short
16/02/2015
107,79 Perf. abs. euro Long/Short
15/02/2015
107,81 Perf. abs. euro Long/Short
14/02/2015
107,81 Perf. abs. euro Long/Short
13/02/2015
107,81 Perf. abs. euro Long/Short
12/02/2015
107,75 Perf. abs. euro Long/Short
11/02/2015
107,53 Perf. abs. euro Long/Short
10/02/2015
107,46 Perf. abs. euro Long/Short
09/02/2015
107,20 Perf. abs. euro Long/Short
08/02/2015
107,18 Perf. abs. euro Long/Short
07/02/2015
107,18 Perf. abs. euro Long/Short
06/02/2015
107,18 Perf. abs. euro Long/Short
05/02/2015
107,19 Perf. abs. euro Long/Short
04/02/2015
107,13 Perf. abs. euro Long/Short
03/02/2015
107,10 Perf. abs. euro Long/Short
02/02/2015
107,08 Perf. abs. euro Long/Short
01/02/2015
107,24 Perf. abs. euro Long/Short
31/01/2015
107,24 Perf. abs. euro Long/Short
30/01/2015
107,24 Perf. abs. euro Long/Short
29/01/2015
107,28 Perf. abs. euro Long/Short
28/01/2015
107,24 Perf. abs. euro Long/Short
27/01/2015
107,27 Perf. abs. euro Long/Short
26/01/2015
107,46 Perf. abs. euro Long/Short
25/01/2015
107,46 Perf. abs. euro Long/Short
24/01/2015
107,46 Perf. abs. euro Long/Short
23/01/2015
107,46 Perf. abs. euro Long/Short
22/01/2015
106,55 Perf. abs. euro Long/Short
21/01/2015
106,23 Perf. abs. euro Long/Short
20/01/2015
106,16 Perf. abs. euro Long/Short
19/01/2015
106,00 Perf. abs. euro Long/Short
18/01/2015
106,06 Perf. abs. euro Long/Short
17/01/2015
106,06 Perf. abs. euro Long/Short
16/01/2015
106,06 Perf. abs. euro Long/Short
15/01/2015
105,65 Perf. abs. euro Long/Short
14/01/2015
105,34 Perf. abs. euro Long/Short
13/01/2015
105,46 Perf. abs. euro Long/Short
12/01/2015
105,26 Perf. abs. euro Long/Short
11/01/2015
105,28 Perf. abs. euro Long/Short
10/01/2015
105,28 Perf. abs. euro Long/Short
09/01/2015
105,28 Perf. abs. euro Long/Short
08/01/2015
105,19 Perf. abs. euro Long/Short
07/01/2015
104,85 Perf. abs. euro Long/Short
06/01/2015
104,71 Perf. abs. euro Long/Short
05/01/2015
104,88 Perf. abs. euro Long/Short
04/01/2015
104,89 Perf. abs. euro Long/Short
03/01/2015
104,88 Perf. abs. euro Long/Short
02/01/2015
104,88 Perf. abs. euro Long/Short
01/01/2015
104,66 Perf. abs. euro Long/Short
31/12/2014
104,66 Perf. abs. euro Long/Short
30/12/2014
104,55 Perf. abs. euro Long/Short
29/12/2014
104,43 Perf. abs. euro Long/Short
28/12/2014
104,34 Perf. abs. euro Long/Short
27/12/2014
104,34 Perf. abs. euro Long/Short
26/12/2014
104,34 Perf. abs. euro Long/Short
25/12/2014
104,34 Perf. abs. euro Long/Short
24/12/2014
104,34 Perf. abs. euro Long/Short
23/12/2014
104,32 Perf. abs. euro Long/Short
22/12/2014
104,20 Perf. abs. euro Long/Short
21/12/2014
104,11 Perf. abs. euro Long/Short
20/12/2014
104,11 Perf. abs. euro Long/Short
19/12/2014
104,11 Perf. abs. euro Long/Short
18/12/2014
103,96 Perf. abs. euro Long/Short
17/12/2014
103,31 Perf. abs. euro Long/Short
16/12/2014
103,15 Perf. abs. euro Long/Short
15/12/2014
103,32 Perf. abs. euro Long/Short
14/12/2014
103,51 Perf. abs. euro Long/Short
13/12/2014
103,51 Perf. abs. euro Long/Short
12/12/2014
103,51 Perf. abs. euro Long/Short
11/12/2014
103,90 Perf. abs. euro Long/Short
10/12/2014
103,99 Perf. abs. euro Long/Short
09/12/2014
104,06 Perf. abs. euro Long/Short
08/12/2014
104,60 Perf. abs. euro Long/Short
07/12/2014
104,53 Perf. abs. euro Long/Short
06/12/2014
104,53 Perf. abs. euro Long/Short
05/12/2014
104,53 Perf. abs. euro Long/Short
04/12/2014
104,25 Perf. abs. euro Long/Short
03/12/2014
104,23 Perf. abs. euro Long/Short
02/12/2014
104,01 Perf. abs. euro Long/Short
01/12/2014
103,88 Perf. abs. euro Long/Short
30/11/2014
103,98 Perf. abs. euro Long/Short
29/11/2014
103,97 Perf. abs. euro Long/Short
28/11/2014
103,97 Perf. abs. euro Long/Short
27/11/2014
103,86 Perf. abs. euro Long/Short
26/11/2014
103,77 Perf. abs. euro Long/Short
25/11/2014
103,77 Perf. abs. euro Long/Short
24/11/2014
103,72 Perf. abs. euro Long/Short
23/11/2014
103,63 Perf. abs. euro Long/Short
22/11/2014
103,63 Perf. abs. euro Long/Short
21/11/2014
103,63 Perf. abs. euro Long/Short
20/11/2014
103,23 Perf. abs. euro Long/Short
19/11/2014
103,20 Perf. abs. euro Long/Short
18/11/2014
103,20 Perf. abs. euro Long/Short
17/11/2014
103,12 Perf. abs. euro Long/Short
16/11/2014
103,20 Perf. abs. euro Long/Short
15/11/2014
103,20 Perf. abs. euro Long/Short
14/11/2014
103,20 Perf. abs. euro Long/Short
13/11/2014
103,23 Perf. abs. euro Long/Short
12/11/2014
103,15 Perf. abs. euro Long/Short
11/11/2014
103,32 Perf. abs. euro Long/Short
10/11/2014
103,25 Perf. abs. euro Long/Short
09/11/2014
103,32 Perf. abs. euro Long/Short
08/11/2014
103,32 Perf. abs. euro Long/Short
07/11/2014
103,32 Perf. abs. euro Long/Short
06/11/2014
103,18 Perf. abs. euro Long/Short
05/11/2014
103,18 Perf. abs. euro Long/Short
04/11/2014
103,07 Perf. abs. euro Long/Short
03/11/2014
103,11 Perf. abs. euro Long/Short
02/11/2014
103,09 Perf. abs. euro Long/Short
01/11/2014
103,09 Perf. abs. euro Long/Short
31/10/2014
103,09 Perf. abs. euro Long/Short
30/10/2014
102,65 Perf. abs. euro Long/Short
29/10/2014
102,40 Perf. abs. euro Long/Short
28/10/2014
102,44 Perf. abs. euro Long/Short
27/10/2014
102,33 Perf. abs. euro Long/Short
26/10/2014
102,45 Perf. abs. euro Long/Short
25/10/2014
102,45 Perf. abs. euro Long/Short
24/10/2014
102,45 Perf. abs. euro Long/Short
23/10/2014
102,17 Perf. abs. euro Long/Short
22/10/2014
102,02 Perf. abs. euro Long/Short
21/10/2014
101,83 Perf. abs. euro Long/Short
20/10/2014
101,39 Perf. abs. euro Long/Short
19/10/2014
101,26 Perf. abs. euro Long/Short
18/10/2014
101,26 Perf. abs. euro Long/Short
17/10/2014
101,26 Perf. abs. euro Long/Short
16/10/2014
101,02 Perf. abs. euro Long/Short
15/10/2014
101,25 Perf. abs. euro Long/Short
14/10/2014
101,71 Perf. abs. euro Long/Short
13/10/2014
101,73 Perf. abs. euro Long/Short
12/10/2014
101,93 Perf. abs. euro Long/Short
11/10/2014
101,93 Perf. abs. euro Long/Short
10/10/2014
101,93 Perf. abs. euro Long/Short
09/10/2014
102,26 Perf. abs. euro Long/Short
08/10/2014
102,65 Perf. abs. euro Long/Short
07/10/2014
102,85 Perf. abs. euro Long/Short
06/10/2014
103,16 Perf. abs. euro Long/Short
05/10/2014
103,13 Perf. abs. euro Long/Short
04/10/2014
103,13 Perf. abs. euro Long/Short
03/10/2014
103,13 Perf. abs. euro Long/Short
02/10/2014
102,95 Perf. abs. euro Long/Short
01/10/2014
103,26 Perf. abs. euro Long/Short
30/09/2014
103,38 Perf. abs. euro Long/Short
29/09/2014
103,23 Perf. abs. euro Long/Short
28/09/2014
103,28 Perf. abs. euro Long/Short
27/09/2014
103,28 Perf. abs. euro Long/Short
26/09/2014
103,28 Perf. abs. euro Long/Short
25/09/2014
103,27 Perf. abs. euro Long/Short
24/09/2014
103,20 Perf. abs. euro Long/Short
23/09/2014
103,06 Perf. abs. euro Long/Short
22/09/2014
103,25 Perf. abs. euro Long/Short
21/09/2014
103,37 Perf. abs. euro Long/Short
20/09/2014
103,37 Perf. abs. euro Long/Short
19/09/2014
103,37 Perf. abs. euro Long/Short
18/09/2014
103,31 Perf. abs. euro Long/Short
17/09/2014
103,07 Perf. abs. euro Long/Short
16/09/2014
102,95 Perf. abs. euro Long/Short
15/09/2014
103,08 Perf. abs. euro Long/Short
14/09/2014
103,16 Perf. abs. euro Long/Short
13/09/2014
103,16 Perf. abs. euro Long/Short
12/09/2014
103,16 Perf. abs. euro Long/Short
11/09/2014
103,18 Perf. abs. euro Long/Short
10/09/2014
103,13 Perf. abs. euro Long/Short
09/09/2014
103,18 Perf. abs. euro Long/Short
08/09/2014
103,20 Perf. abs. euro Long/Short
07/09/2014
103,24 Perf. abs. euro Long/Short
06/09/2014
103,24 Perf. abs. euro Long/Short
05/09/2014
103,24 Perf. abs. euro Long/Short
04/09/2014
103,09 Perf. abs. euro Long/Short
03/09/2014
102,82 Perf. abs. euro Long/Short
02/09/2014
102,81 Perf. abs. euro Long/Short
01/09/2014
102,78 Perf. abs. euro Long/Short
31/08/2014
102,72 Perf. abs. euro Long/Short
30/08/2014
102,72 Perf. abs. euro Long/Short
29/08/2014
102,72 Perf. abs. euro Long/Short
28/08/2014
102,60 Perf. abs. euro Long/Short
27/08/2014
102,72 Perf. abs. euro Long/Short
26/08/2014
102,60 Perf. abs. euro Long/Short
25/08/2014
102,51 Perf. abs. euro Long/Short
24/08/2014
102,38 Perf. abs. euro Long/Short
23/08/2014
102,38 Perf. abs. euro Long/Short
22/08/2014
102,38 Perf. abs. euro Long/Short
21/08/2014
102,20 Perf. abs. euro Long/Short
20/08/2014
102,06 Perf. abs. euro Long/Short
19/08/2014
101,96 Perf. abs. euro Long/Short
18/08/2014
101,76 Perf. abs. euro Long/Short
17/08/2014
101,56 Perf. abs. euro Long/Short
16/08/2014
101,56 Perf. abs. euro Long/Short
15/08/2014
101,56 Perf. abs. euro Long/Short
14/08/2014
101,54 Perf. abs. euro Long/Short
13/08/2014
101,43 Perf. abs. euro Long/Short
12/08/2014
101,40 Perf. abs. euro Long/Short
11/08/2014
101,37 Perf. abs. euro Long/Short
10/08/2014
101,16 Perf. abs. euro Long/Short
09/08/2014
101,16 Perf. abs. euro Long/Short
08/08/2014
101,16 Perf. abs. euro Long/Short
07/08/2014
101,50 Perf. abs. euro Long/Short
06/08/2014
101,70 Perf. abs. euro Long/Short
05/08/2014
101,89 Perf. abs. euro Long/Short
04/08/2014
101,93 Perf. abs. euro Long/Short
03/08/2014
101,90 Perf. abs. euro Long/Short
02/08/2014
101,90 Perf. abs. euro Long/Short
01/08/2014
101,90 Perf. abs. euro Long/Short
31/07/2014
102,23 Perf. abs. euro Long/Short
30/07/2014
102,55 Perf. abs. euro Long/Short
29/07/2014
102,54 Perf. abs. euro Long/Short
28/07/2014
102,57 Perf. abs. euro Long/Short
27/07/2014
102,65 Perf. abs. euro Long/Short
26/07/2014
102,65 Perf. abs. euro Long/Short
25/07/2014
102,65 Perf. abs. euro Long/Short
24/07/2014
102,63 Perf. abs. euro Long/Short
23/07/2014
102,62 Perf. abs. euro Long/Short
22/07/2014
102,56 Perf. abs. euro Long/Short
21/07/2014
102,38 Perf. abs. euro Long/Short
20/07/2014
102,46 Perf. abs. euro Long/Short
19/07/2014
102,46 Perf. abs. euro Long/Short
18/07/2014
102,46 Perf. abs. euro Long/Short
17/07/2014
102,46 Perf. abs. euro Long/Short
16/07/2014
102,57 Perf. abs. euro Long/Short
15/07/2014
102,36 Perf. abs. euro Long/Short
14/07/2014
102,34 Perf. abs. euro Long/Short
13/07/2014
102,30 Perf. abs. euro Long/Short
12/07/2014
102,30 Perf. abs. euro Long/Short
11/07/2014
102,30 Perf. abs. euro Long/Short
10/07/2014
102,37 Perf. abs. euro Long/Short
09/07/2014
102,53 Perf. abs. euro Long/Short
08/07/2014
102,62 Perf. abs. euro Long/Short
07/07/2014
102,91 Perf. abs. euro Long/Short
06/07/2014
103,05 Perf. abs. euro Long/Short
05/07/2014
103,05 Perf. abs. euro Long/Short
04/07/2014
103,05 Perf. abs. euro Long/Short
03/07/2014
102,96 Perf. abs. euro Long/Short
02/07/2014
102,77 Perf. abs. euro Long/Short
01/07/2014
102,68 Perf. abs. euro Long/Short
30/06/2014
102,52 Perf. abs. euro Long/Short
29/06/2014
102,57 Perf. abs. euro Long/Short
28/06/2014
102,57 Perf. abs. euro Long/Short
27/06/2014
102,57 Perf. abs. euro Long/Short
26/06/2014
102,59 Perf. abs. euro Long/Short
25/06/2014
102,48 Perf. abs. euro Long/Short
24/06/2014
102,56 Perf. abs. euro Long/Short
23/06/2014
102,80 Perf. abs. euro Long/Short
22/06/2014
102,87 Perf. abs. euro Long/Short
21/06/2014
102,87 Perf. abs. euro Long/Short
20/06/2014
102,87 Perf. abs. euro Long/Short
19/06/2014
102,82 Perf. abs. euro Long/Short
18/06/2014
102,84 Perf. abs. euro Long/Short
17/06/2014
102,82 Perf. abs. euro Long/Short
16/06/2014
102,82 Perf. abs. euro Long/Short
15/06/2014
102,92 Perf. abs. euro Long/Short
14/06/2014
102,92 Perf. abs. euro Long/Short
13/06/2014
102,92 Perf. abs. euro Long/Short
12/06/2014
103,03 Perf. abs. euro Long/Short
11/06/2014
103,01 Perf. abs. euro Long/Short
10/06/2014
103,10 Perf. abs. euro Long/Short
09/06/2014
103,02 Perf. abs. euro Long/Short
08/06/2014
102,98 Perf. abs. euro Long/Short
07/06/2014
102,98 Perf. abs. euro Long/Short
06/06/2014
102,98 Perf. abs. euro Long/Short
05/06/2014
102,77 Perf. abs. euro Long/Short
04/06/2014
102,62 Perf. abs. euro Long/Short
03/06/2014
102,54 Perf. abs. euro Long/Short
02/06/2014
102,67 Perf. abs. euro Long/Short
01/06/2014
102,60 Perf. abs. euro Long/Short
31/05/2014
102,60 Perf. abs. euro Long/Short
30/05/2014
102,60 Perf. abs. euro Long/Short
29/05/2014
102,42 Perf. abs. euro Long/Short
28/05/2014
102,41 Perf. abs. euro Long/Short
27/05/2014
102,26 Perf. abs. euro Long/Short
26/05/2014
102,14 Perf. abs. euro Long/Short
25/05/2014
102,05 Perf. abs. euro Long/Short
24/05/2014
102,05 Perf. abs. euro Long/Short
23/05/2014
102,05 Perf. abs. euro Long/Short
22/05/2014
101,80 Perf. abs. euro Long/Short
21/05/2014
101,67 Perf. abs. euro Long/Short
20/05/2014
101,52 Perf. abs. euro Long/Short
19/05/2014
101,46 Perf. abs. euro Long/Short
18/05/2014
101,46 Perf. abs. euro Long/Short
17/05/2014
101,46 Perf. abs. euro Long/Short
16/05/2014
101,46 Perf. abs. euro Long/Short
15/05/2014
101,74 Perf. abs. euro Long/Short
14/05/2014
101,95 Perf. abs. euro Long/Short
13/05/2014
102,04 Perf. abs. euro Long/Short
12/05/2014
101,95 Perf. abs. euro Long/Short
11/05/2014
101,78 Perf. abs. euro Long/Short
10/05/2014
101,78 Perf. abs. euro Long/Short
09/05/2014
101,78 Perf. abs. euro Long/Short
08/05/2014
101,65 Perf. abs. euro Long/Short
07/05/2014
101,65 Perf. abs. euro Long/Short
06/05/2014
101,70 Perf. abs. euro Long/Short
05/05/2014
101,83 Perf. abs. euro Long/Short
04/05/2014
101,89 Perf. abs. euro Long/Short
03/05/2014
101,89 Perf. abs. euro Long/Short
02/05/2014
101,89 Perf. abs. euro Long/Short
01/05/2014
101,76 Perf. abs. euro Long/Short
30/04/2014
101,73 Perf. abs. euro Long/Short
29/04/2014
101,72 Perf. abs. euro Long/Short
28/04/2014
101,59 Perf. abs. euro Long/Short
27/04/2014
101,77 Perf. abs. euro Long/Short
26/04/2014
101,77 Perf. abs. euro Long/Short
25/04/2014
101,77 Perf. abs. euro Long/Short
24/04/2014
101,93 Perf. abs. euro Long/Short
23/04/2014
101,89 Perf. abs. euro Long/Short
22/04/2014
101,96 Perf. abs. euro Long/Short
21/04/2014
101,65 Perf. abs. euro Long/Short
20/04/2014
101,63 Perf. abs. euro Long/Short
19/04/2014
101,63 Perf. abs. euro Long/Short
18/04/2014
101,63 Perf. abs. euro Long/Short
17/04/2014
101,63 Perf. abs. euro Long/Short
16/04/2014
101,51 Perf. abs. euro Long/Short
15/04/2014
101,26 Perf. abs. euro Long/Short
14/04/2014
101,43 Perf. abs. euro Long/Short
13/04/2014
101,65 Perf. abs. euro Long/Short
12/04/2014
101,65 Perf. abs. euro Long/Short
11/04/2014
101,65 Perf. abs. euro Long/Short
10/04/2014
102,18 Perf. abs. euro Long/Short
09/04/2014
102,35 Perf. abs. euro Long/Short
08/04/2014
102,17 Perf. abs. euro Long/Short
07/04/2014
102,42 Perf. abs. euro Long/Short
06/04/2014
102,76 Perf. abs. euro Long/Short
05/04/2014
102,76 Perf. abs. euro Long/Short
04/04/2014
102,76 Perf. abs. euro Long/Short
03/04/2014
102,67 Perf. abs. euro Long/Short
02/04/2014
102,71 Perf. abs. euro Long/Short
01/04/2014
102,67 Perf. abs. euro Long/Short
31/03/2014
102,41 Perf. abs. euro Long/Short
30/03/2014
102,28 Perf. abs. euro Long/Short
29/03/2014
102,28 Perf. abs. euro Long/Short
28/03/2014
102,28 Perf. abs. euro Long/Short
27/03/2014
102,21 Perf. abs. euro Long/Short
26/03/2014
102,21 Perf. abs. euro Long/Short
25/03/2014
102,11 Perf. abs. euro Long/Short
24/03/2014
102,05 Perf. abs. euro Long/Short
23/03/2014
102,24 Perf. abs. euro Long/Short
22/03/2014
102,24 Perf. abs. euro Long/Short
21/03/2014
102,24 Perf. abs. euro Long/Short
20/03/2014
102,35 Perf. abs. euro Long/Short
19/03/2014
102,25 Perf. abs. euro Long/Short
18/03/2014
102,22 Perf. abs. euro Long/Short
17/03/2014
102,08 Perf. abs. euro Long/Short
16/03/2014
101,90 Perf. abs. euro Long/Short
15/03/2014
101,90 Perf. abs. euro Long/Short
14/03/2014
101,90 Perf. abs. euro Long/Short
13/03/2014
102,11 Perf. abs. euro Long/Short
12/03/2014
102,33 Perf. abs. euro Long/Short
11/03/2014
102,54 Perf. abs. euro Long/Short
10/03/2014
102,51 Perf. abs. euro Long/Short
09/03/2014
102,69 Perf. abs. euro Long/Short
08/03/2014
102,69 Perf. abs. euro Long/Short
07/03/2014
102,69 Perf. abs. euro Long/Short
06/03/2014
102,83 Perf. abs. euro Long/Short
05/03/2014
102,78 Perf. abs. euro Long/Short
04/03/2014
102,68 Perf. abs. euro Long/Short
03/03/2014
102,32 Perf. abs. euro Long/Short
02/03/2014
102,62 Perf. abs. euro Long/Short
01/03/2014
102,62 Perf. abs. euro Long/Short
28/02/2014
102,62 Perf. abs. euro Long/Short
27/02/2014
102,60 Perf. abs. euro Long/Short
26/02/2014
102,49 Perf. abs. euro Long/Short
25/02/2014
102,38 Perf. abs. euro Long/Short
24/02/2014
102,42 Perf. abs. euro Long/Short
23/02/2014
102,41 Perf. abs. euro Long/Short
22/02/2014
102,41 Perf. abs. euro Long/Short
21/02/2014
102,41 Perf. abs. euro Long/Short
20/02/2014
102,26 Perf. abs. euro Long/Short
19/02/2014
102,20 Perf. abs. euro Long/Short
18/02/2014
102,25 Perf. abs. euro Long/Short
17/02/2014
102,24 Perf. abs. euro Long/Short
16/02/2014
102,17 Perf. abs. euro Long/Short
15/02/2014
102,17 Perf. abs. euro Long/Short
14/02/2014
102,17 Perf. abs. euro Long/Short
13/02/2014
102,06 Perf. abs. euro Long/Short
12/02/2014
102,15 Perf. abs. euro Long/Short
11/02/2014
101,84 Perf. abs. euro Long/Short
10/02/2014
101,69 Perf. abs. euro Long/Short
09/02/2014
101,72 Perf. abs. euro Long/Short
08/02/2014
101,72 Perf. abs. euro Long/Short
07/02/2014
101,72 Perf. abs. euro Long/Short
06/02/2014
101,57 Perf. abs. euro Long/Short
05/02/2014
101,25 Perf. abs. euro Long/Short
04/02/2014
101,22 Perf. abs. euro Long/Short
03/02/2014
101,31 Perf. abs. euro Long/Short
02/02/2014
101,56 Perf. abs. euro Long/Short
01/02/2014
101,56 Perf. abs. euro Long/Short
31/01/2014
101,56 Perf. abs. euro Long/Short
30/01/2014
101,51 Perf. abs. euro Long/Short
29/01/2014
101,44 Perf. abs. euro Long/Short
28/01/2014
101,49 Perf. abs. euro Long/Short
27/01/2014
101,25 Perf. abs. euro Long/Short
26/01/2014
101,48 Perf. abs. euro Long/Short
25/01/2014
101,48 Perf. abs. euro Long/Short
24/01/2014
101,48 Perf. abs. euro Long/Short
23/01/2014
102,03 Perf. abs. euro Long/Short
22/01/2014
102,31 Perf. abs. euro Long/Short
21/01/2014
102,25 Perf. abs. euro Long/Short
20/01/2014
102,23 Perf. abs. euro Long/Short
19/01/2014
102,30 Perf. abs. euro Long/Short
18/01/2014
102,30 Perf. abs. euro Long/Short
17/01/2014
102,30 Perf. abs. euro Long/Short
16/01/2014
102,12 Perf. abs. euro Long/Short
15/01/2014
102,22 Perf. abs. euro Long/Short
14/01/2014
101,89 Perf. abs. euro Long/Short
13/01/2014
101,87 Perf. abs. euro Long/Short
12/01/2014
101,90 Perf. abs. euro Long/Short
11/01/2014
101,90 Perf. abs. euro Long/Short
10/01/2014
101,90 Perf. abs. euro Long/Short
09/01/2014
101,70 Perf. abs. euro Long/Short
08/01/2014
101,75 Perf. abs. euro Long/Short
07/01/2014
101,57 Perf. abs. euro Long/Short
06/01/2014
101,41 Perf. abs. euro Long/Short
05/01/2014
101,45 Perf. abs. euro Long/Short
04/01/2014
101,45 Perf. abs. euro Long/Short
03/01/2014
101,45 Perf. abs. euro Long/Short
02/01/2014
101,23 Perf. abs. euro Long/Short
01/01/2014
101,04 Perf. abs. euro Long/Short
31/12/2013
101,04 Perf. abs. euro Long/Short
30/12/2013
100,82 Perf. abs. euro Long/Short
29/12/2013
100,79 Perf. abs. euro Long/Short
28/12/2013
100,79 Perf. abs. euro Long/Short
27/12/2013
100,79 Perf. abs. euro Long/Short
26/12/2013
100,72 Perf. abs. euro Long/Short
25/12/2013
100,72 Perf. abs. euro Long/Short
24/12/2013
100,72 Perf. abs. euro Long/Short
23/12/2013
100,62 Perf. abs. euro Long/Short
22/12/2013
100,59 Perf. abs. euro Long/Short
21/12/2013
100,59 Perf. abs. euro Long/Short
20/12/2013
100,59 Perf. abs. euro Long/Short
19/12/2013
100,39 Perf. abs. euro Long/Short
18/12/2013
100,17 Perf. abs. euro Long/Short
17/12/2013
100,00 Perf. abs. euro Long/Short
16/12/2013
100,03 Perf. abs. euro Long/Short
15/12/2013
100,00 Perf. abs. euro Long/Short
14/12/2013
100,00 Perf. abs. euro Long/Short
13/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
02/12/2016
112,40 R OPAL LONG/SHORT GLOBAL I CHF
01/12/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
30/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
29/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
28/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
27/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
26/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
25/11/2016
113,48 R OPAL LONG/SHORT GLOBAL I CHF
24/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
23/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
22/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
21/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
20/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
19/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
18/11/2016
113,21 R OPAL LONG/SHORT GLOBAL I CHF
17/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
16/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
15/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
14/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
13/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
12/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
11/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
10/11/2016
112,87 R OPAL LONG/SHORT GLOBAL I CHF
09/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
08/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
07/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
06/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
05/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
04/11/2016
113,20 R OPAL LONG/SHORT GLOBAL I CHF
03/11/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
02/11/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
01/11/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
31/10/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
30/10/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
29/10/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
28/10/2016
113,42 R OPAL LONG/SHORT GLOBAL I CHF
27/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
26/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
25/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
24/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
23/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
22/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
21/10/2016
114,17 R OPAL LONG/SHORT GLOBAL I CHF
20/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
19/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
18/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
17/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
16/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
15/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
14/10/2016
113,14 R OPAL LONG/SHORT GLOBAL I CHF
13/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
12/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
11/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
10/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
09/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
08/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
07/10/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
06/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
05/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
04/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
03/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
02/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
01/10/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
30/09/2016
113,85 R OPAL LONG/SHORT GLOBAL I CHF
29/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
28/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
27/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
26/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
25/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
24/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
23/09/2016
113,47 R OPAL LONG/SHORT GLOBAL I CHF
22/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
21/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
20/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
19/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
18/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
17/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
16/09/2016
112,32 R OPAL LONG/SHORT GLOBAL I CHF
15/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
14/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
13/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
12/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
11/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
10/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
09/09/2016
112,03 R OPAL LONG/SHORT GLOBAL I CHF
08/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
07/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
06/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
05/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
04/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
03/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
02/09/2016
111,98 R OPAL LONG/SHORT GLOBAL I CHF
01/09/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
31/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
30/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
29/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
28/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
27/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
26/08/2016
111,84 R OPAL LONG/SHORT GLOBAL I CHF
25/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
24/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
23/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
22/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
21/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
20/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
19/08/2016
112,78 R OPAL LONG/SHORT GLOBAL I CHF
18/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
17/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
16/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
15/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
14/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
13/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
12/08/2016
112,47 R OPAL LONG/SHORT GLOBAL I CHF
11/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
10/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
09/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
08/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
07/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
06/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
05/08/2016
111,93 R OPAL LONG/SHORT GLOBAL I CHF
04/08/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
03/08/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
02/08/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
01/08/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
31/07/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
30/07/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
29/07/2016
111,96 R OPAL LONG/SHORT GLOBAL I CHF
28/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
27/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
26/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
25/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
24/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
23/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
22/07/2016
111,59 R OPAL LONG/SHORT GLOBAL I CHF
21/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
20/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
19/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
18/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
17/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
16/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
15/07/2016
110,41 R OPAL LONG/SHORT GLOBAL I CHF
14/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
13/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
12/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
11/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
10/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
09/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
08/07/2016
110,24 R OPAL LONG/SHORT GLOBAL I CHF
07/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
06/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
05/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
04/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
03/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
02/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
01/07/2016
110,47 R OPAL LONG/SHORT GLOBAL I CHF
30/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
29/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
28/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
27/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
26/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
25/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
24/06/2016
111,77 R OPAL LONG/SHORT GLOBAL I CHF
23/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
22/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
21/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
20/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
19/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
18/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
17/06/2016
112,28 R OPAL LONG/SHORT GLOBAL I CHF
16/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
15/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
14/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
13/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
12/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
11/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
10/06/2016
112,94 R OPAL LONG/SHORT GLOBAL I CHF
09/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
08/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
07/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
06/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
05/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
04/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
03/06/2016
111,79 R OPAL LONG/SHORT GLOBAL I CHF
02/06/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
01/06/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
31/05/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
30/05/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
29/05/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
28/05/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
27/05/2016
111,39 R OPAL LONG/SHORT GLOBAL I CHF
26/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
25/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
24/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
23/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
22/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
21/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
20/05/2016
110,21 R OPAL LONG/SHORT GLOBAL I CHF
19/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
18/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
17/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
16/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
15/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
14/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
13/05/2016
110,98 R OPAL LONG/SHORT GLOBAL I CHF
12/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
11/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
10/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
09/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
08/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
07/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
06/05/2016
109,93 R OPAL LONG/SHORT GLOBAL I CHF
05/05/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
04/05/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
03/05/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
02/05/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
01/05/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
30/04/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
29/04/2016
111,13 R OPAL LONG/SHORT GLOBAL I CHF
28/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
27/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
26/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
25/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
24/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
23/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
22/04/2016
111,88 R OPAL LONG/SHORT GLOBAL I CHF
21/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
20/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
19/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
18/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
17/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
16/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
15/04/2016
112,81 R OPAL LONG/SHORT GLOBAL I CHF
14/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
13/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
12/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
11/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
10/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
09/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
08/04/2016
112,59 R OPAL LONG/SHORT GLOBAL I CHF
07/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
06/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
05/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
04/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
03/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
02/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
01/04/2016
112,00 R OPAL LONG/SHORT GLOBAL I CHF
31/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
30/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
29/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
28/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
27/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
26/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
25/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
24/03/2016
112,10 R OPAL LONG/SHORT GLOBAL I CHF
23/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
22/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
21/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
20/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
19/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
18/03/2016
111,76 R OPAL LONG/SHORT GLOBAL I CHF
17/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
16/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
15/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
14/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
13/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
12/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
11/03/2016
111,21 R OPAL LONG/SHORT GLOBAL I CHF
10/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
09/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
08/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
07/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
06/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
05/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
04/03/2016
112,80 R OPAL LONG/SHORT GLOBAL I CHF
03/03/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
02/03/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
01/03/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
29/02/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
28/02/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
27/02/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
26/02/2016
110,85 R OPAL LONG/SHORT GLOBAL I CHF
25/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
24/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
23/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
22/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
21/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
20/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
19/02/2016
109,43 R OPAL LONG/SHORT GLOBAL I CHF
18/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
17/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
16/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
15/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
14/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
13/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
12/02/2016
110,09 R OPAL LONG/SHORT GLOBAL I CHF
11/02/2016
109,71 R OPAL LONG/SHORT GLOBAL I CHF
10/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
09/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
08/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
07/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
06/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
05/02/2016
110,82 R OPAL LONG/SHORT GLOBAL I CHF
04/02/2016
110,15 R OPAL LONG/SHORT GLOBAL I CHF
03/02/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
02/02/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
01/02/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
31/01/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
30/01/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
29/01/2016
112,79 R OPAL LONG/SHORT GLOBAL I CHF
28/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
27/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
26/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
25/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
24/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
23/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
22/01/2016
114,72 R OPAL LONG/SHORT GLOBAL I CHF
21/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
20/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
19/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
18/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
17/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
16/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
15/01/2016
115,00 R OPAL LONG/SHORT GLOBAL I CHF
14/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
13/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
12/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
11/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
10/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
09/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
08/01/2016
117,12 R OPAL LONG/SHORT GLOBAL I CHF
07/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
06/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
05/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
04/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
03/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
02/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
01/01/2016
118,31 R OPAL LONG/SHORT GLOBAL I CHF
31/12/2015
118,31 R OPAL LONG/SHORT GLOBAL I CHF
30/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
29/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
28/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
27/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
26/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
25/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
24/12/2015
118,76 R OPAL LONG/SHORT GLOBAL I CHF
23/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
22/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
21/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
20/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
19/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
18/12/2015
118,70 R OPAL LONG/SHORT GLOBAL I CHF
17/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
16/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
15/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
14/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
13/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
12/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
11/12/2015
117,95 R OPAL LONG/SHORT GLOBAL I CHF
10/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
09/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
08/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
07/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
06/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
05/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
04/12/2015
118,02 R OPAL LONG/SHORT GLOBAL I CHF
03/12/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
02/12/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
01/12/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
30/11/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
29/11/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
28/11/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
27/11/2015
118,53 R OPAL LONG/SHORT GLOBAL I CHF
26/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
25/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
24/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
23/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
22/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
21/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
20/11/2015
118,88 R OPAL LONG/SHORT GLOBAL I CHF
19/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
18/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
17/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
16/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
15/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
14/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
13/11/2015
119,13 R OPAL LONG/SHORT GLOBAL I CHF
12/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
11/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
10/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
09/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
08/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
07/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
06/11/2015
118,85 R OPAL LONG/SHORT GLOBAL I CHF
05/11/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
04/11/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
03/11/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
02/11/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
01/11/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
31/10/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
30/10/2015
117,64 R OPAL LONG/SHORT GLOBAL I CHF
29/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
28/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
27/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
26/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
25/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
24/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
23/10/2015
118,18 R OPAL LONG/SHORT GLOBAL I CHF
22/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
21/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
20/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
19/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
18/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
17/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
16/10/2015
117,68 R OPAL LONG/SHORT GLOBAL I CHF
15/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
14/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
13/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
12/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
11/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
10/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
09/10/2015
116,17 R OPAL LONG/SHORT GLOBAL I CHF
08/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
07/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
06/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
05/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
04/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
03/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
02/10/2015
116,88 R OPAL LONG/SHORT GLOBAL I CHF
01/10/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
30/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
29/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
28/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
27/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
26/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
25/09/2015
117,98 R OPAL LONG/SHORT GLOBAL I CHF
24/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
23/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
22/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
21/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
20/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
19/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
18/09/2015
118,84 R OPAL LONG/SHORT GLOBAL I CHF
17/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
16/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
15/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
14/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
13/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
12/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
11/09/2015
117,62 R OPAL LONG/SHORT GLOBAL I CHF
10/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
09/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
08/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
07/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
06/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
05/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
04/09/2015
119,83 R OPAL LONG/SHORT GLOBAL I CHF
03/09/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
02/09/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
01/09/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
31/08/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
30/08/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
29/08/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
28/08/2015
120,56 R OPAL LONG/SHORT GLOBAL I CHF
27/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
26/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
25/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
24/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
23/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
22/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
21/08/2015
121,20 R OPAL LONG/SHORT GLOBAL I CHF
20/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
19/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
18/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
17/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
16/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
15/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
14/08/2015
121,40 R OPAL LONG/SHORT GLOBAL I CHF
13/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
12/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
11/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
10/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
09/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
08/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
07/08/2015
123,03 R OPAL LONG/SHORT GLOBAL I CHF
06/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
05/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
04/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
03/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
02/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
01/08/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
31/07/2015
125,11 R OPAL LONG/SHORT GLOBAL I CHF
30/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
29/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
28/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
27/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
26/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
25/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
24/07/2015
126,32 R OPAL LONG/SHORT GLOBAL I CHF
23/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
22/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
21/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
20/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
19/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
18/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
17/07/2015
126,58 R OPAL LONG/SHORT GLOBAL I CHF
16/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
15/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
14/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
13/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
12/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
11/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
10/07/2015
125,06 R OPAL LONG/SHORT GLOBAL I CHF
09/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
08/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
07/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
06/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
05/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
04/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
03/07/2015
125,47 R OPAL LONG/SHORT GLOBAL I CHF
02/07/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
01/07/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
30/06/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
29/06/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
28/06/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
27/06/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
26/06/2015
126,18 R OPAL LONG/SHORT GLOBAL I CHF
25/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
24/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
23/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
22/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
21/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
20/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
19/06/2015
125,12 R OPAL LONG/SHORT GLOBAL I CHF
18/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
17/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
16/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
15/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
14/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
13/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
12/06/2015
125,10 R OPAL LONG/SHORT GLOBAL I CHF
11/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
10/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
09/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
08/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
07/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
06/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
05/06/2015
125,35 R OPAL LONG/SHORT GLOBAL I CHF
04/06/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
03/06/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
02/06/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
01/06/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
31/05/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
30/05/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
29/05/2015
127,18 R OPAL LONG/SHORT GLOBAL I CHF
28/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
27/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
26/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
25/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
24/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
23/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
22/05/2015
125,85 R OPAL LONG/SHORT GLOBAL I CHF
21/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
20/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
19/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
18/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
17/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
16/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
15/05/2015
124,35 R OPAL LONG/SHORT GLOBAL I CHF
14/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
13/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
12/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
11/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
10/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
09/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
08/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
07/05/2015
125,69 R OPAL LONG/SHORT GLOBAL I CHF
06/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
05/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
04/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
03/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
02/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
01/05/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
30/04/2015
124,80 R OPAL LONG/SHORT GLOBAL I CHF
29/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
28/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
27/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
26/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
25/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
24/04/2015
127,27 R OPAL LONG/SHORT GLOBAL I CHF
23/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
22/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
21/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
20/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
19/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
18/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
17/04/2015
127,51 R OPAL LONG/SHORT GLOBAL I CHF
16/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
15/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
14/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
13/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
12/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
11/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
10/04/2015
126,27 R OPAL LONG/SHORT GLOBAL I CHF
09/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
08/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
07/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
06/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
05/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
04/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
03/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
02/04/2015
125,71 R OPAL LONG/SHORT GLOBAL I CHF
01/04/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
31/03/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
30/03/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
29/03/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
28/03/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
27/03/2015
124,62 R OPAL LONG/SHORT GLOBAL I CHF
26/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
25/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
24/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
23/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
22/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
21/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
20/03/2015
123,39 R OPAL LONG/SHORT GLOBAL I CHF
19/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
18/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
17/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
16/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
15/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
14/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
13/03/2015
121,88 R OPAL LONG/SHORT GLOBAL I CHF
12/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
11/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
10/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
09/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
08/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
07/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
06/03/2015
120,74 R OPAL LONG/SHORT GLOBAL I CHF
05/03/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
04/03/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
03/03/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
02/03/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
01/03/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
28/02/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
27/02/2015
120,36 R OPAL LONG/SHORT GLOBAL I CHF
26/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
25/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
24/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
23/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
22/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
21/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
20/02/2015
118,80 R OPAL LONG/SHORT GLOBAL I CHF
19/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
18/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
17/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
16/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
15/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
14/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
13/02/2015
119,49 R OPAL LONG/SHORT GLOBAL I CHF
12/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
11/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
10/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
09/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
08/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
07/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
06/02/2015
119,78 R OPAL LONG/SHORT GLOBAL I CHF
05/02/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
04/02/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
03/02/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
02/02/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
01/02/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
31/01/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
30/01/2015
120,76 R OPAL LONG/SHORT GLOBAL I CHF
29/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
28/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
27/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
26/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
25/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
24/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
23/01/2015
128,24 R OPAL LONG/SHORT GLOBAL I CHF
22/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
21/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
20/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
19/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
18/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
17/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
16/01/2015
123,26 R OPAL LONG/SHORT GLOBAL I CHF
15/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
14/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
13/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
12/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
11/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
10/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
09/01/2015
103,46 R OPAL LONG/SHORT GLOBAL I CHF
08/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
07/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
06/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
05/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
04/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
03/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
02/01/2015
103,31 R OPAL LONG/SHORT GLOBAL I CHF
01/01/2015
103,24 R OPAL LONG/SHORT GLOBAL I CHF
31/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
30/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
29/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
28/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
27/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
26/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
25/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
24/12/2014
103,24 R OPAL LONG/SHORT GLOBAL I CHF
23/12/2014
102,86 R OPAL LONG/SHORT GLOBAL I CHF
22/12/2014
102,86 R OPAL LONG/SHORT GLOBAL I CHF
21/12/2014
102,86 R OPAL LONG/SHORT GLOBAL I CHF
20/12/2014
102,86 R OPAL LONG/SHORT GLOBAL I CHF
19/12/2014
102,86 R OPAL LONG/SHORT GLOBAL I CHF
18/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
17/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
16/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
15/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
14/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
13/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
12/12/2014
103,76 R OPAL LONG/SHORT GLOBAL I CHF
11/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
10/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
09/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
08/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
07/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
06/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
05/12/2014
103,63 R OPAL LONG/SHORT GLOBAL I CHF
04/12/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
03/12/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
02/12/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
01/12/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
30/11/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
29/11/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
28/11/2014
103,09 R OPAL LONG/SHORT GLOBAL I CHF
27/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
26/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
25/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
24/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
23/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
22/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
21/11/2014
102,52 R OPAL LONG/SHORT GLOBAL I CHF
20/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
19/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
18/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
17/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
16/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
15/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
14/11/2014
101,85 R OPAL LONG/SHORT GLOBAL I CHF
13/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
12/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
11/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
10/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
09/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
08/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
07/11/2014
101,95 R OPAL LONG/SHORT GLOBAL I CHF
06/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
05/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
04/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
03/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
02/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
01/11/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
31/10/2014
100,85 R OPAL LONG/SHORT GLOBAL I CHF
30/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
29/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
28/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
27/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
26/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
25/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
24/10/2014
99,86 R OPAL LONG/SHORT GLOBAL I CHF
23/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
22/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
21/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
20/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
19/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
18/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
17/10/2014
98,98 R OPAL LONG/SHORT GLOBAL I CHF
16/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
15/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
14/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
13/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
12/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
11/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
10/10/2014
99,87 R OPAL LONG/SHORT GLOBAL I CHF
09/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
08/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
07/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
06/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
05/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
04/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
03/10/2014
101,47 R OPAL LONG/SHORT GLOBAL I CHF
02/10/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
01/10/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
30/09/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
29/09/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
28/09/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
27/09/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
26/09/2014
102,04 R OPAL LONG/SHORT GLOBAL I CHF
25/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
24/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
23/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
22/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
21/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
20/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
19/09/2014
102,48 R OPAL LONG/SHORT GLOBAL I CHF
18/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
17/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
16/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
15/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
14/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
13/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
12/09/2014
102,22 R OPAL LONG/SHORT GLOBAL I CHF
11/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
10/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
09/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
08/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
07/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
06/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
05/09/2014
102,40 R OPAL LONG/SHORT GLOBAL I CHF
04/09/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
03/09/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
02/09/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
01/09/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
31/08/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
30/08/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
29/08/2014
102,29 R OPAL LONG/SHORT GLOBAL I CHF
28/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
27/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
26/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
25/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
24/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
23/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
22/08/2014
101,53 R OPAL LONG/SHORT GLOBAL I CHF
21/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
20/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
19/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
18/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
17/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
16/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
15/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
14/08/2014
99,98 R OPAL LONG/SHORT GLOBAL I CHF
13/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
12/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
11/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
10/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
09/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
08/08/2014
100,72 R OPAL LONG/SHORT GLOBAL I CHF
07/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
06/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
05/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
04/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
03/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
02/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
01/08/2014
101,14 R OPAL LONG/SHORT GLOBAL I CHF
31/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
30/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
29/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
28/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
27/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
26/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
25/07/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
24/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
23/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
22/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
21/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
20/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
19/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
18/07/2014
101,74 R OPAL LONG/SHORT GLOBAL I CHF
17/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
16/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
15/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
14/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
13/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
12/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
11/07/2014
101,78 R OPAL LONG/SHORT GLOBAL I CHF
10/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
09/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
08/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
07/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
06/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
05/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
04/07/2014
102,39 R OPAL LONG/SHORT GLOBAL I CHF
03/07/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
02/07/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
01/07/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
30/06/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
29/06/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
28/06/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
27/06/2014
101,98 R OPAL LONG/SHORT GLOBAL I CHF
26/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
25/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
24/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
23/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
22/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
21/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
20/06/2014
102,06 R OPAL LONG/SHORT GLOBAL I CHF
19/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
18/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
17/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
16/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
15/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
14/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
13/06/2014
101,69 R OPAL LONG/SHORT GLOBAL I CHF
12/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
11/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
10/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
09/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
08/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
07/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
06/06/2014
101,79 R OPAL LONG/SHORT GLOBAL I CHF
05/06/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
04/06/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
03/06/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
02/06/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
01/06/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
31/05/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
30/05/2014
100,71 R OPAL LONG/SHORT GLOBAL I CHF
29/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
28/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
27/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
26/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
25/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
24/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
23/05/2014
99,75 R OPAL LONG/SHORT GLOBAL I CHF
22/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
21/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
20/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
19/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
18/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
17/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
16/05/2014
99,69 R OPAL LONG/SHORT GLOBAL I CHF
15/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
14/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
13/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
12/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
11/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
10/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
09/05/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
08/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
07/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
06/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
05/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
04/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
03/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
02/05/2014
100,42 R OPAL LONG/SHORT GLOBAL I CHF
01/05/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
30/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
29/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
28/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
27/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
26/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
25/04/2014
100,62 R OPAL LONG/SHORT GLOBAL I CHF
24/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
23/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
22/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
21/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
20/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
19/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
18/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
17/04/2014
100,05 R OPAL LONG/SHORT GLOBAL I CHF
16/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
15/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
14/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
13/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
12/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
11/04/2014
101,02 R OPAL LONG/SHORT GLOBAL I CHF
10/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
09/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
08/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
07/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
06/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
05/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
04/04/2014
101,40 R OPAL LONG/SHORT GLOBAL I CHF
03/04/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
02/04/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
01/04/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
31/03/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
30/03/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
29/03/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
28/03/2014
102,26 R OPAL LONG/SHORT GLOBAL I CHF
27/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
26/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
25/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
24/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
23/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
22/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
21/03/2014
102,79 R OPAL LONG/SHORT GLOBAL I CHF
20/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
19/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
18/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
17/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
16/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
15/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
14/03/2014
104,00 R OPAL LONG/SHORT GLOBAL I CHF
13/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
12/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
11/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
10/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
09/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
08/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
07/03/2014
104,16 R OPAL LONG/SHORT GLOBAL I CHF
06/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
05/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
04/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
03/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
02/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
01/03/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
28/02/2014
103,64 R OPAL LONG/SHORT GLOBAL I CHF
27/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
26/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
25/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
24/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
23/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
22/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
21/02/2014
103,04 R OPAL LONG/SHORT GLOBAL I CHF
20/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
19/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
18/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
17/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
16/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
15/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
14/02/2014
101,96 R OPAL LONG/SHORT GLOBAL I CHF
13/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
12/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
11/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
10/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
09/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
08/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
07/02/2014
101,32 R OPAL LONG/SHORT GLOBAL I CHF
06/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
05/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
04/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
03/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
02/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
01/02/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
31/01/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
30/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
29/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
28/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
27/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
26/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
25/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
24/01/2014
102,01 R OPAL LONG/SHORT GLOBAL I CHF
23/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
22/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
21/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
20/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
19/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
18/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
17/01/2014
101,66 R OPAL LONG/SHORT GLOBAL I CHF
16/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
15/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
14/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
13/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
12/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
11/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
10/01/2014
101,25 R OPAL LONG/SHORT GLOBAL I CHF
09/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
08/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
07/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
06/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
05/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
04/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
03/01/2014
101,10 R OPAL LONG/SHORT GLOBAL I CHF
02/01/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
01/01/2014
101,37 R OPAL LONG/SHORT GLOBAL I CHF
31/12/2013
101,37 R OPAL LONG/SHORT GLOBAL I CHF
30/12/2013
101,37 R OPAL LONG/SHORT GLOBAL I CHF
29/12/2013
101,37 R OPAL LONG/SHORT GLOBAL I CHF
28/12/2013
101,37 R OPAL LONG/SHORT GLOBAL I CHF
27/12/2013
101,37 R OPAL LONG/SHORT GLOBAL I CHF
26/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
25/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
24/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
23/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
22/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
21/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
20/12/2013
100,43 R OPAL LONG/SHORT GLOBAL I CHF
19/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
18/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
17/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
16/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
15/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
14/12/2013
100,00 R OPAL LONG/SHORT GLOBAL I CHF
13/12/2013
100,00
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
Catégorie du fonds
Indice du fonds     
Ajouter cette catégorie
Ajouter cet indice
Comparaison avancée
Indicateurs Avancés ?
Performances
 Perf. cumuléePerf. annualiséeRisqueSharpe
R OPAL LONG/SHORT GLOBAL I CHF 12,404,0113,070,31
Perf. abs. euro Long/Short 6,142,023,920,54
EONIA + 2% 5,841,930,0361,11
Performances annuelles
 20152014
R OPAL LONG/SHORT GLOBAL I CHF 14,591,85
Perf. abs. euro Long/Short 5,433,58
EONIA + 2% 1,922,13

Toutes les performances sont calculées en euro et ne sont pas garanties. Les performances passées ne préjugent pas des performances futures.
Fiche fonds simplifiée Fiche fonds complète
Prospectus DICI
jeudi 8 décembre 2016
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus