A la Une - Observatoire de la Gestion Flexible Tous les articles
L'observatoire de la Gestion Flexible avec


Les 120 fonds de l'observatoire de la gestion flexible passés au crible.

Les 120 fonds de l'observatoire de la gestion flexible passés au crible.

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Retour sur un été particulièrement chaud sur les marchés. Comment se sont comportés les fonds de l’Observatoire de la gestion flexible ?


Le fonds flexible du jour Plus d'infos
R-CO CLUB F
Performance en base 100 du 19/06/2016 au 18/06/2019
R-CO CLUB
18/06/2019
115,34 R-CO CLUB
17/06/2019
114,05 R-CO CLUB
16/06/2019
114,21 R-CO CLUB
15/06/2019
114,21 R-CO CLUB
14/06/2019
114,21 R-CO CLUB
13/06/2019
114,61 R-CO CLUB
12/06/2019
114,52 R-CO CLUB
11/06/2019
115,02 R-CO CLUB
10/06/2019
113,77 R-CO CLUB
09/06/2019
113,77 R-CO CLUB
08/06/2019
113,77 R-CO CLUB
07/06/2019
113,77 R-CO CLUB
06/06/2019
113,16 R-CO CLUB
05/06/2019
113,54 R-CO CLUB
04/06/2019
113,40 R-CO CLUB
03/06/2019
112,47 R-CO CLUB
02/06/2019
112,52 R-CO CLUB
01/06/2019
112,52 R-CO CLUB
31/05/2019
112,52 R-CO CLUB
30/05/2019
113,04 R-CO CLUB
29/05/2019
113,04 R-CO CLUB
28/05/2019
113,89 R-CO CLUB
27/05/2019
114,08 R-CO CLUB
26/05/2019
113,92 R-CO CLUB
25/05/2019
113,92 R-CO CLUB
24/05/2019
113,92 R-CO CLUB
23/05/2019
113,69 R-CO CLUB
22/05/2019
115,02 R-CO CLUB
21/05/2019
115,53 R-CO CLUB
20/05/2019
115,24 R-CO CLUB
19/05/2019
116,29 R-CO CLUB
18/05/2019
116,29 R-CO CLUB
17/05/2019
116,29 R-CO CLUB
16/05/2019
116,46 R-CO CLUB
15/05/2019
115,70 R-CO CLUB
14/05/2019
115,25 R-CO CLUB
13/05/2019
114,57 R-CO CLUB
12/05/2019
115,98 R-CO CLUB
11/05/2019
115,98 R-CO CLUB
10/05/2019
115,98 R-CO CLUB
09/05/2019
116,02 R-CO CLUB
08/05/2019
117,88 R-CO CLUB
07/05/2019
117,88 R-CO CLUB
06/05/2019
119,04 R-CO CLUB
05/05/2019
120,08 R-CO CLUB
04/05/2019
120,08 R-CO CLUB
03/05/2019
120,08 R-CO CLUB
02/05/2019
120,05 R-CO CLUB
01/05/2019
120,18 R-CO CLUB
30/04/2019
120,18 R-CO CLUB
29/04/2019
120,22 R-CO CLUB
28/04/2019
119,80 R-CO CLUB
27/04/2019
119,80 R-CO CLUB
26/04/2019
119,80 R-CO CLUB
25/04/2019
119,69 R-CO CLUB
24/04/2019
119,94 R-CO CLUB
23/04/2019
120,35 R-CO CLUB
22/04/2019
120,63 R-CO CLUB
21/04/2019
120,63 R-CO CLUB
20/04/2019
120,63 R-CO CLUB
19/04/2019
120,63 R-CO CLUB
18/04/2019
120,63 R-CO CLUB
17/04/2019
120,60 R-CO CLUB
16/04/2019
120,09 R-CO CLUB
15/04/2019
119,66 R-CO CLUB
14/04/2019
119,32 R-CO CLUB
13/04/2019
119,32 R-CO CLUB
12/04/2019
119,32 R-CO CLUB
11/04/2019
118,71 R-CO CLUB
10/04/2019
118,28 R-CO CLUB
09/04/2019
118,30 R-CO CLUB
08/04/2019
118,73 R-CO CLUB
07/04/2019
118,93 R-CO CLUB
06/04/2019
118,93 R-CO CLUB
05/04/2019
118,93 R-CO CLUB
04/04/2019
118,74 R-CO CLUB
03/04/2019
118,60 R-CO CLUB
02/04/2019
117,40 R-CO CLUB
01/04/2019
117,26 R-CO CLUB
31/03/2019
115,89 R-CO CLUB
30/03/2019
115,89 R-CO CLUB
29/03/2019
115,89 R-CO CLUB
28/03/2019
115,12 R-CO CLUB
27/03/2019
115,64 R-CO CLUB
26/03/2019
115,23 R-CO CLUB
25/03/2019
114,89 R-CO CLUB
24/03/2019
115,85 R-CO CLUB
23/03/2019
115,85 R-CO CLUB
22/03/2019
115,85 R-CO CLUB
21/03/2019
117,27 R-CO CLUB
20/03/2019
117,40 R-CO CLUB
19/03/2019
118,34 R-CO CLUB
18/03/2019
118,03 R-CO CLUB
17/03/2019
117,64 R-CO CLUB
16/03/2019
117,64 R-CO CLUB
15/03/2019
117,64 R-CO CLUB
14/03/2019
116,85 R-CO CLUB
13/03/2019
116,36 R-CO CLUB
12/03/2019
116,10 R-CO CLUB
11/03/2019
115,95 R-CO CLUB
10/03/2019
115,19 R-CO CLUB
09/03/2019
115,19 R-CO CLUB
08/03/2019
115,19 R-CO CLUB
07/03/2019
116,12 R-CO CLUB
06/03/2019
117,12 R-CO CLUB
05/03/2019
117,28 R-CO CLUB
04/03/2019
117,41 R-CO CLUB
03/03/2019
117,09 R-CO CLUB
02/03/2019
117,09 R-CO CLUB
01/03/2019
117,09 R-CO CLUB
28/02/2019
116,72 R-CO CLUB
27/02/2019
116,76 R-CO CLUB
26/02/2019
116,78 R-CO CLUB
25/02/2019
116,64 R-CO CLUB
24/02/2019
116,09 R-CO CLUB
23/02/2019
116,09 R-CO CLUB
22/02/2019
116,09 R-CO CLUB
21/02/2019
116,00 R-CO CLUB
20/02/2019
116,13 R-CO CLUB
19/02/2019
115,65 R-CO CLUB
18/02/2019
115,65 R-CO CLUB
17/02/2019
115,30 R-CO CLUB
16/02/2019
115,30 R-CO CLUB
15/02/2019
115,30 R-CO CLUB
14/02/2019
114,12 R-CO CLUB
13/02/2019
114,44 R-CO CLUB
12/02/2019
113,78 R-CO CLUB
11/02/2019
112,85 R-CO CLUB
10/02/2019
112,26 R-CO CLUB
09/02/2019
112,26 R-CO CLUB
08/02/2019
112,26 R-CO CLUB
07/02/2019
113,27 R-CO CLUB
06/02/2019
114,82 R-CO CLUB
05/02/2019
114,47 R-CO CLUB
04/02/2019
113,61 R-CO CLUB
03/02/2019
113,89 R-CO CLUB
02/02/2019
113,89 R-CO CLUB
01/02/2019
113,89 R-CO CLUB
31/01/2019
114,09 R-CO CLUB
30/01/2019
114,30 R-CO CLUB
29/01/2019
114,07 R-CO CLUB
28/01/2019
113,95 R-CO CLUB
27/01/2019
114,70 R-CO CLUB
26/01/2019
114,70 R-CO CLUB
25/01/2019
114,70 R-CO CLUB
24/01/2019
113,61 R-CO CLUB
23/01/2019
112,99 R-CO CLUB
22/01/2019
112,98 R-CO CLUB
21/01/2019
113,46 R-CO CLUB
20/01/2019
113,52 R-CO CLUB
19/01/2019
113,52 R-CO CLUB
18/01/2019
113,52 R-CO CLUB
17/01/2019
112,18 R-CO CLUB
16/01/2019
112,39 R-CO CLUB
15/01/2019
111,54 R-CO CLUB
14/01/2019
111,20 R-CO CLUB
13/01/2019
111,40 R-CO CLUB
12/01/2019
111,40 R-CO CLUB
11/01/2019
111,40 R-CO CLUB
10/01/2019
111,45 R-CO CLUB
09/01/2019
111,50 R-CO CLUB
08/01/2019
110,80 R-CO CLUB
07/01/2019
110,27 R-CO CLUB
06/01/2019
109,72 R-CO CLUB
05/01/2019
109,72 R-CO CLUB
04/01/2019
109,72 R-CO CLUB
03/01/2019
107,86 R-CO CLUB
02/01/2019
108,69 R-CO CLUB
01/01/2019
109,18 R-CO CLUB
31/12/2018
109,18 R-CO CLUB
30/12/2018
108,72 R-CO CLUB
29/12/2018
108,72 R-CO CLUB
28/12/2018
108,72 R-CO CLUB
27/12/2018
107,53 R-CO CLUB
26/12/2018
108,27 R-CO CLUB
25/12/2018
108,27 R-CO CLUB
24/12/2018
108,27 R-CO CLUB
23/12/2018
108,86 R-CO CLUB
22/12/2018
108,86 R-CO CLUB
21/12/2018
108,86 R-CO CLUB
20/12/2018
109,20 R-CO CLUB
19/12/2018
111,00 R-CO CLUB
18/12/2018
110,85 R-CO CLUB
17/12/2018
111,45 R-CO CLUB
16/12/2018
112,29 R-CO CLUB
15/12/2018
112,29 R-CO CLUB
14/12/2018
112,29 R-CO CLUB
13/12/2018
112,88 R-CO CLUB
12/12/2018
112,78 R-CO CLUB
11/12/2018
111,05 R-CO CLUB
10/12/2018
110,27 R-CO CLUB
09/12/2018
111,96 R-CO CLUB
08/12/2018
111,96 R-CO CLUB
07/12/2018
111,96 R-CO CLUB
06/12/2018
111,73 R-CO CLUB
05/12/2018
114,54 R-CO CLUB
04/12/2018
115,47 R-CO CLUB
03/12/2018
116,89 R-CO CLUB
02/12/2018
116,02 R-CO CLUB
01/12/2018
116,02 R-CO CLUB
30/11/2018
116,02 R-CO CLUB
29/11/2018
116,13 R-CO CLUB
28/11/2018
116,01 R-CO CLUB
27/11/2018
115,95 R-CO CLUB
26/11/2018
116,17 R-CO CLUB
25/11/2018
114,80 R-CO CLUB
24/11/2018
114,80 R-CO CLUB
23/11/2018
114,80 R-CO CLUB
22/11/2018
114,65 R-CO CLUB
21/11/2018
114,94 R-CO CLUB
20/11/2018
114,18 R-CO CLUB
19/11/2018
115,50 R-CO CLUB
18/11/2018
115,82 R-CO CLUB
17/11/2018
115,82 R-CO CLUB
16/11/2018
115,82 R-CO CLUB
15/11/2018
116,12 R-CO CLUB
14/11/2018
116,85 R-CO CLUB
13/11/2018
117,32 R-CO CLUB
12/11/2018
116,88 R-CO CLUB
11/11/2018
117,87 R-CO CLUB
10/11/2018
117,87 R-CO CLUB
09/11/2018
117,87 R-CO CLUB
08/11/2018
118,42 R-CO CLUB
07/11/2018
118,29 R-CO CLUB
06/11/2018
117,46 R-CO CLUB
05/11/2018
117,61 R-CO CLUB
04/11/2018
117,88 R-CO CLUB
03/11/2018
117,88 R-CO CLUB
02/11/2018
117,88 R-CO CLUB
01/11/2018
116,67 R-CO CLUB
31/10/2018
116,67 R-CO CLUB
30/10/2018
115,48 R-CO CLUB
29/10/2018
115,31 R-CO CLUB
28/10/2018
114,54 R-CO CLUB
27/10/2018
114,54 R-CO CLUB
26/10/2018
114,54 R-CO CLUB
25/10/2018
114,85 R-CO CLUB
24/10/2018
114,37 R-CO CLUB
23/10/2018
115,28 R-CO CLUB
22/10/2018
116,81 R-CO CLUB
21/10/2018
117,44 R-CO CLUB
20/10/2018
117,44 R-CO CLUB
19/10/2018
117,44 R-CO CLUB
18/10/2018
117,87 R-CO CLUB
17/10/2018
118,71 R-CO CLUB
16/10/2018
118,74 R-CO CLUB
15/10/2018
117,66 R-CO CLUB
14/10/2018
117,85 R-CO CLUB
13/10/2018
117,85 R-CO CLUB
12/10/2018
117,85 R-CO CLUB
11/10/2018
118,01 R-CO CLUB
10/10/2018
119,84 R-CO CLUB
09/10/2018
120,87 R-CO CLUB
08/10/2018
120,75 R-CO CLUB
07/10/2018
121,83 R-CO CLUB
06/10/2018
121,83 R-CO CLUB
05/10/2018
121,83 R-CO CLUB
04/10/2018
122,83 R-CO CLUB
03/10/2018
122,86 R-CO CLUB
02/10/2018
122,52 R-CO CLUB
01/10/2018
122,91 R-CO CLUB
30/09/2018
123,35 R-CO CLUB
29/09/2018
123,35 R-CO CLUB
28/09/2018
123,35 R-CO CLUB
27/09/2018
124,54 R-CO CLUB
26/09/2018
124,61 R-CO CLUB
25/09/2018
124,45 R-CO CLUB
24/09/2018
124,07 R-CO CLUB
23/09/2018
124,75 R-CO CLUB
22/09/2018
124,75 R-CO CLUB
21/09/2018
124,75 R-CO CLUB
20/09/2018
124,38 R-CO CLUB
19/09/2018
123,85 R-CO CLUB
18/09/2018
123,20 R-CO CLUB
17/09/2018
122,65 R-CO CLUB
16/09/2018
122,21 R-CO CLUB
15/09/2018
122,21 R-CO CLUB
14/09/2018
122,21 R-CO CLUB
13/09/2018
121,86 R-CO CLUB
12/09/2018
121,70 R-CO CLUB
11/09/2018
121,66 R-CO CLUB
10/09/2018
121,70 R-CO CLUB
09/09/2018
121,11 R-CO CLUB
08/09/2018
121,11 R-CO CLUB
07/09/2018
121,11 R-CO CLUB
06/09/2018
121,18 R-CO CLUB
05/09/2018
121,66 R-CO CLUB
04/09/2018
122,30 R-CO CLUB
03/09/2018
122,39 R-CO CLUB
02/09/2018
122,37 R-CO CLUB
01/09/2018
122,37 R-CO CLUB
31/08/2018
122,37 R-CO CLUB
30/08/2018
123,16 R-CO CLUB
29/08/2018
123,93 R-CO CLUB
28/08/2018
123,73 R-CO CLUB
27/08/2018
123,96 R-CO CLUB
26/08/2018
123,38 R-CO CLUB
25/08/2018
123,38 R-CO CLUB
24/08/2018
123,38 R-CO CLUB
23/08/2018
123,14 R-CO CLUB
22/08/2018
123,35 R-CO CLUB
21/08/2018
123,19 R-CO CLUB
20/08/2018
122,51 R-CO CLUB
19/08/2018
122,15 R-CO CLUB
18/08/2018
122,15 R-CO CLUB
17/08/2018
122,15 R-CO CLUB
16/08/2018
122,42 R-CO CLUB
15/08/2018
123,10 R-CO CLUB
14/08/2018
123,10 R-CO CLUB
13/08/2018
123,06 R-CO CLUB
12/08/2018
123,92 R-CO CLUB
11/08/2018
123,92 R-CO CLUB
10/08/2018
123,92 R-CO CLUB
09/08/2018
125,45 R-CO CLUB
08/08/2018
125,68 R-CO CLUB
07/08/2018
125,75 R-CO CLUB
06/08/2018
124,97 R-CO CLUB
05/08/2018
125,03 R-CO CLUB
04/08/2018
125,03 R-CO CLUB
03/08/2018
125,03 R-CO CLUB
02/08/2018
124,76 R-CO CLUB
01/08/2018
125,81 R-CO CLUB
31/07/2018
126,07 R-CO CLUB
30/07/2018
125,66 R-CO CLUB
29/07/2018
125,74 R-CO CLUB
28/07/2018
125,74 R-CO CLUB
27/07/2018
125,74 R-CO CLUB
26/07/2018
125,03 R-CO CLUB
25/07/2018
124,27 R-CO CLUB
24/07/2018
124,47 R-CO CLUB
23/07/2018
123,24 R-CO CLUB
22/07/2018
123,39 R-CO CLUB
21/07/2018
123,39 R-CO CLUB
20/07/2018
123,39 R-CO CLUB
19/07/2018
123,83 R-CO CLUB
18/07/2018
124,18 R-CO CLUB
17/07/2018
123,67 R-CO CLUB
16/07/2018
123,44 R-CO CLUB
15/07/2018
123,53 R-CO CLUB
14/07/2018
123,53 R-CO CLUB
13/07/2018
123,53 R-CO CLUB
12/07/2018
123,25 R-CO CLUB
11/07/2018
122,87 R-CO CLUB
10/07/2018
124,13 R-CO CLUB
09/07/2018
124,03 R-CO CLUB
08/07/2018
123,42 R-CO CLUB
07/07/2018
123,42 R-CO CLUB
06/07/2018
123,42 R-CO CLUB
05/07/2018
123,14 R-CO CLUB
04/07/2018
122,48 R-CO CLUB
03/07/2018
122,40 R-CO CLUB
02/07/2018
121,80 R-CO CLUB
01/07/2018
122,58 R-CO CLUB
30/06/2018
122,58 R-CO CLUB
29/06/2018
122,58 R-CO CLUB
28/06/2018
122,28 R-CO CLUB
27/06/2018
122,84 R-CO CLUB
26/06/2018
122,67 R-CO CLUB
25/06/2018
122,94 R-CO CLUB
24/06/2018
124,69 R-CO CLUB
23/06/2018
124,69 R-CO CLUB
22/06/2018
124,69 R-CO CLUB
21/06/2018
124,19 R-CO CLUB
20/06/2018
125,38 R-CO CLUB
19/06/2018
125,36 R-CO CLUB
18/06/2018
126,02 R-CO CLUB
17/06/2018
126,49 R-CO CLUB
16/06/2018
126,49 R-CO CLUB
15/06/2018
126,49 R-CO CLUB
14/06/2018
127,25 R-CO CLUB
13/06/2018
126,54 R-CO CLUB
12/06/2018
126,22 R-CO CLUB
11/06/2018
126,15 R-CO CLUB
10/06/2018
125,12 R-CO CLUB
09/06/2018
125,12 R-CO CLUB
08/06/2018
125,12 R-CO CLUB
07/06/2018
125,78 R-CO CLUB
06/06/2018
125,81 R-CO CLUB
05/06/2018
125,67 R-CO CLUB
04/06/2018
126,32 R-CO CLUB
03/06/2018
125,64 R-CO CLUB
02/06/2018
125,64 R-CO CLUB
01/06/2018
125,64 R-CO CLUB
31/05/2018
124,48 R-CO CLUB
30/05/2018
124,90 R-CO CLUB
29/05/2018
124,61 R-CO CLUB
28/05/2018
126,65 R-CO CLUB
27/05/2018
127,38 R-CO CLUB
26/05/2018
127,38 R-CO CLUB
25/05/2018
127,38 R-CO CLUB
24/05/2018
127,91 R-CO CLUB
23/05/2018
128,65 R-CO CLUB
22/05/2018
129,57 R-CO CLUB
21/05/2018
129,30 R-CO CLUB
20/05/2018
129,30 R-CO CLUB
19/05/2018
129,30 R-CO CLUB
18/05/2018
129,30 R-CO CLUB
17/05/2018
129,99 R-CO CLUB
16/05/2018
129,62 R-CO CLUB
15/05/2018
130,04 R-CO CLUB
14/05/2018
129,96 R-CO CLUB
13/05/2018
130,11 R-CO CLUB
12/05/2018
130,11 R-CO CLUB
11/05/2018
130,11 R-CO CLUB
10/05/2018
129,63 R-CO CLUB
09/05/2018
129,63 R-CO CLUB
08/05/2018
129,47 R-CO CLUB
07/05/2018
129,47 R-CO CLUB
06/05/2018
129,03 R-CO CLUB
05/05/2018
129,03 R-CO CLUB
04/05/2018
129,03 R-CO CLUB
03/05/2018
128,43 R-CO CLUB
02/05/2018
128,81 R-CO CLUB
01/05/2018
128,20 R-CO CLUB
30/04/2018
128,20 R-CO CLUB
29/04/2018
128,13 R-CO CLUB
28/04/2018
128,13 R-CO CLUB
27/04/2018
128,13 R-CO CLUB
26/04/2018
127,74 R-CO CLUB
25/04/2018
127,27 R-CO CLUB
24/04/2018
127,96 R-CO CLUB
23/04/2018
128,03 R-CO CLUB
22/04/2018
127,55 R-CO CLUB
21/04/2018
127,55 R-CO CLUB
20/04/2018
127,55 R-CO CLUB
19/04/2018
127,37 R-CO CLUB
18/04/2018
127,26 R-CO CLUB
17/04/2018
126,58 R-CO CLUB
16/04/2018
125,81 R-CO CLUB
15/04/2018
125,87 R-CO CLUB
14/04/2018
125,87 R-CO CLUB
13/04/2018
125,87 R-CO CLUB
12/04/2018
125,88 R-CO CLUB
11/04/2018
125,10 R-CO CLUB
10/04/2018
125,71 R-CO CLUB
09/04/2018
125,08 R-CO CLUB
08/04/2018
124,95 R-CO CLUB
07/04/2018
124,95 R-CO CLUB
06/04/2018
124,95 R-CO CLUB
05/04/2018
125,14 R-CO CLUB
04/04/2018
123,11 R-CO CLUB
03/04/2018
123,54 R-CO CLUB
02/04/2018
124,04 R-CO CLUB
01/04/2018
124,04 R-CO CLUB
31/03/2018
124,04 R-CO CLUB
30/03/2018
124,04 R-CO CLUB
29/03/2018
124,04 R-CO CLUB
28/03/2018
123,25 R-CO CLUB
27/03/2018
123,36 R-CO CLUB
26/03/2018
122,35 R-CO CLUB
25/03/2018
122,90 R-CO CLUB
24/03/2018
122,90 R-CO CLUB
23/03/2018
122,90 R-CO CLUB
22/03/2018
124,36 R-CO CLUB
21/03/2018
125,69 R-CO CLUB
20/03/2018
125,79 R-CO CLUB
19/03/2018
125,52 R-CO CLUB
18/03/2018
126,28 R-CO CLUB
17/03/2018
126,28 R-CO CLUB
16/03/2018
126,28 R-CO CLUB
15/03/2018
125,88 R-CO CLUB
14/03/2018
125,51 R-CO CLUB
13/03/2018
125,72 R-CO CLUB
12/03/2018
126,56 R-CO CLUB
11/03/2018
126,07 R-CO CLUB
10/03/2018
126,07 R-CO CLUB
09/03/2018
126,07 R-CO CLUB
08/03/2018
125,71 R-CO CLUB
07/03/2018
125,12 R-CO CLUB
06/03/2018
124,72 R-CO CLUB
05/03/2018
123,95 R-CO CLUB
04/03/2018
123,89 R-CO CLUB
03/03/2018
123,89 R-CO CLUB
02/03/2018
123,89 R-CO CLUB
01/03/2018
125,80 R-CO CLUB
28/02/2018
126,77 R-CO CLUB
27/02/2018
126,86 R-CO CLUB
26/02/2018
126,61 R-CO CLUB
25/02/2018
126,15 R-CO CLUB
24/02/2018
126,15 R-CO CLUB
23/02/2018
126,15 R-CO CLUB
22/02/2018
125,83 R-CO CLUB
21/02/2018
126,04 R-CO CLUB
20/02/2018
125,96 R-CO CLUB
19/02/2018
125,67 R-CO CLUB
18/02/2018
125,76 R-CO CLUB
17/02/2018
125,76 R-CO CLUB
16/02/2018
125,76 R-CO CLUB
15/02/2018
125,10 R-CO CLUB
14/02/2018
124,42 R-CO CLUB
13/02/2018
123,35 R-CO CLUB
12/02/2018
123,84 R-CO CLUB
11/02/2018
122,95 R-CO CLUB
10/02/2018
122,95 R-CO CLUB
09/02/2018
122,95 R-CO CLUB
08/02/2018
124,51 R-CO CLUB
07/02/2018
125,44 R-CO CLUB
06/02/2018
123,88 R-CO CLUB
05/02/2018
125,85 R-CO CLUB
04/02/2018
127,31 R-CO CLUB
03/02/2018
127,31 R-CO CLUB
02/02/2018
127,31 R-CO CLUB
01/02/2018
128,61 R-CO CLUB
31/01/2018
128,56 R-CO CLUB
30/01/2018
128,81 R-CO CLUB
29/01/2018
129,84 R-CO CLUB
28/01/2018
129,69 R-CO CLUB
27/01/2018
129,69 R-CO CLUB
26/01/2018
129,69 R-CO CLUB
25/01/2018
129,51 R-CO CLUB
24/01/2018
129,69 R-CO CLUB
23/01/2018
130,39 R-CO CLUB
22/01/2018
130,32 R-CO CLUB
21/01/2018
129,84 R-CO CLUB
20/01/2018
129,84 R-CO CLUB
19/01/2018
129,84 R-CO CLUB
18/01/2018
129,35 R-CO CLUB
17/01/2018
129,19 R-CO CLUB
16/01/2018
129,42 R-CO CLUB
15/01/2018
129,30 R-CO CLUB
14/01/2018
129,54 R-CO CLUB
13/01/2018
129,54 R-CO CLUB
12/01/2018
129,54 R-CO CLUB
11/01/2018
129,30 R-CO CLUB
10/01/2018
129,33 R-CO CLUB
09/01/2018
129,09 R-CO CLUB
08/01/2018
128,51 R-CO CLUB
07/01/2018
128,04 R-CO CLUB
06/01/2018
128,04 R-CO CLUB
05/01/2018
128,04 R-CO CLUB
04/01/2018
127,45 R-CO CLUB
03/01/2018
126,27 R-CO CLUB
02/01/2018
125,62 R-CO CLUB
01/01/2018
125,51 R-CO CLUB
31/12/2017
125,51 R-CO CLUB
30/12/2017
125,51 R-CO CLUB
29/12/2017
125,51 R-CO CLUB
28/12/2017
125,86 R-CO CLUB
27/12/2017
126,17 R-CO CLUB
26/12/2017
126,31 R-CO CLUB
25/12/2017
126,31 R-CO CLUB
24/12/2017
126,31 R-CO CLUB
23/12/2017
126,31 R-CO CLUB
22/12/2017
126,31 R-CO CLUB
21/12/2017
126,45 R-CO CLUB
20/12/2017
126,11 R-CO CLUB
19/12/2017
126,55 R-CO CLUB
18/12/2017
126,77 R-CO CLUB
17/12/2017
125,83 R-CO CLUB
16/12/2017
125,83 R-CO CLUB
15/12/2017
125,83 R-CO CLUB
14/12/2017
126,00 R-CO CLUB
13/12/2017
126,57 R-CO CLUB
12/12/2017
126,98 R-CO CLUB
11/12/2017
126,71 R-CO CLUB
10/12/2017
126,77 R-CO CLUB
09/12/2017
126,77 R-CO CLUB
08/12/2017
126,77 R-CO CLUB
07/12/2017
125,93 R-CO CLUB
06/12/2017
125,44 R-CO CLUB
05/12/2017
125,80 R-CO CLUB
04/12/2017
125,81 R-CO CLUB
03/12/2017
125,15 R-CO CLUB
02/12/2017
125,15 R-CO CLUB
01/12/2017
125,15 R-CO CLUB
30/11/2017
126,10 R-CO CLUB
29/11/2017
126,17 R-CO CLUB
28/11/2017
125,90 R-CO CLUB
27/11/2017
125,54 R-CO CLUB
26/11/2017
126,10 R-CO CLUB
25/11/2017
126,10 R-CO CLUB
24/11/2017
126,10 R-CO CLUB
23/11/2017
125,99 R-CO CLUB
22/11/2017
125,88 R-CO CLUB
21/11/2017
125,99 R-CO CLUB
20/11/2017
125,46 R-CO CLUB
19/11/2017
124,91 R-CO CLUB
18/11/2017
124,91 R-CO CLUB
17/11/2017
124,91 R-CO CLUB
16/11/2017
125,29 R-CO CLUB
15/11/2017
124,46 R-CO CLUB
14/11/2017
124,98 R-CO CLUB
13/11/2017
125,70 R-CO CLUB
12/11/2017
126,34 R-CO CLUB
11/11/2017
126,34 R-CO CLUB
10/11/2017
126,34 R-CO CLUB
09/11/2017
126,81 R-CO CLUB
08/11/2017
127,66 R-CO CLUB
07/11/2017
127,89 R-CO CLUB
06/11/2017
128,00 R-CO CLUB
05/11/2017
128,02 R-CO CLUB
04/11/2017
128,02 R-CO CLUB
03/11/2017
128,02 R-CO CLUB
02/11/2017
128,30 R-CO CLUB
01/11/2017
127,60 R-CO CLUB
31/10/2017
127,60 R-CO CLUB
30/10/2017
127,63 R-CO CLUB
29/10/2017
127,30 R-CO CLUB
28/10/2017
127,30 R-CO CLUB
27/10/2017
127,30 R-CO CLUB
26/10/2017
127,14 R-CO CLUB
25/10/2017
126,47 R-CO CLUB
24/10/2017
126,85 R-CO CLUB
23/10/2017
126,58 R-CO CLUB
22/10/2017
126,17 R-CO CLUB
21/10/2017
126,17 R-CO CLUB
20/10/2017
126,17 R-CO CLUB
19/10/2017
125,92 R-CO CLUB
18/10/2017
126,26 R-CO CLUB
17/10/2017
126,11 R-CO CLUB
16/10/2017
126,09 R-CO CLUB
15/10/2017
125,96 R-CO CLUB
14/10/2017
125,96 R-CO CLUB
13/10/2017
125,96 R-CO CLUB
12/10/2017
125,61 R-CO CLUB
11/10/2017
125,62 R-CO CLUB
10/10/2017
125,40 R-CO CLUB
09/10/2017
125,70 R-CO CLUB
08/10/2017
125,69 R-CO CLUB
07/10/2017
125,69 R-CO CLUB
06/10/2017
125,69 R-CO CLUB
05/10/2017
125,88 R-CO CLUB
04/10/2017
125,55 R-CO CLUB
03/10/2017
125,97 R-CO CLUB
02/10/2017
125,81 R-CO CLUB
01/10/2017
125,52 R-CO CLUB
30/09/2017
125,52 R-CO CLUB
29/09/2017
125,52 R-CO CLUB
28/09/2017
125,19 R-CO CLUB
27/09/2017
124,99 R-CO CLUB
26/09/2017
124,28 R-CO CLUB
25/09/2017
124,24 R-CO CLUB
24/09/2017
124,62 R-CO CLUB
23/09/2017
124,62 R-CO CLUB
22/09/2017
124,62 R-CO CLUB
21/09/2017
124,56 R-CO CLUB
20/09/2017
124,17 R-CO CLUB
19/09/2017
124,25 R-CO CLUB
18/09/2017
124,06 R-CO CLUB
17/09/2017
123,43 R-CO CLUB
16/09/2017
123,43 R-CO CLUB
15/09/2017
123,43 R-CO CLUB
14/09/2017
123,60 R-CO CLUB
13/09/2017
123,50 R-CO CLUB
12/09/2017
123,50 R-CO CLUB
11/09/2017
122,61 R-CO CLUB
10/09/2017
121,60 R-CO CLUB
09/09/2017
121,60 R-CO CLUB
08/09/2017
121,60 R-CO CLUB
07/09/2017
121,66 R-CO CLUB
06/09/2017
121,39 R-CO CLUB
05/09/2017
121,33 R-CO CLUB
04/09/2017
121,59 R-CO CLUB
03/09/2017
121,91 R-CO CLUB
02/09/2017
121,91 R-CO CLUB
01/09/2017
121,91 R-CO CLUB
31/08/2017
121,46 R-CO CLUB
30/08/2017
120,66 R-CO CLUB
29/08/2017
120,23 R-CO CLUB
28/08/2017
121,43 R-CO CLUB
27/08/2017
121,87 R-CO CLUB
26/08/2017
121,87 R-CO CLUB
25/08/2017
121,87 R-CO CLUB
24/08/2017
121,84 R-CO CLUB
23/08/2017
121,93 R-CO CLUB
22/08/2017
122,40 R-CO CLUB
21/08/2017
122,01 R-CO CLUB
20/08/2017
122,57 R-CO CLUB
19/08/2017
122,57 R-CO CLUB
18/08/2017
122,57 R-CO CLUB
17/08/2017
123,09 R-CO CLUB
16/08/2017
123,62 R-CO CLUB
15/08/2017
122,45 R-CO CLUB
14/08/2017
122,45 R-CO CLUB
13/08/2017
121,65 R-CO CLUB
12/08/2017
121,65 R-CO CLUB
11/08/2017
121,65 R-CO CLUB
10/08/2017
122,64 R-CO CLUB
09/08/2017
123,31 R-CO CLUB
08/08/2017
124,21 R-CO CLUB
07/08/2017
124,15 R-CO CLUB
06/08/2017
123,81 R-CO CLUB
05/08/2017
123,81 R-CO CLUB
04/08/2017
123,81 R-CO CLUB
03/08/2017
123,15 R-CO CLUB
02/08/2017
122,96 R-CO CLUB
01/08/2017
123,30 R-CO CLUB
31/07/2017
122,80 R-CO CLUB
30/07/2017
122,81 R-CO CLUB
29/07/2017
122,81 R-CO CLUB
28/07/2017
122,81 R-CO CLUB
27/07/2017
123,39 R-CO CLUB
26/07/2017
123,31 R-CO CLUB
25/07/2017
122,73 R-CO CLUB
24/07/2017
122,21 R-CO CLUB
23/07/2017
122,06 R-CO CLUB
22/07/2017
122,06 R-CO CLUB
21/07/2017
122,06 R-CO CLUB
20/07/2017
123,22 R-CO CLUB
19/07/2017
123,28 R-CO CLUB
18/07/2017
122,88 R-CO CLUB
17/07/2017
123,76 R-CO CLUB
16/07/2017
123,74 R-CO CLUB
15/07/2017
123,74 R-CO CLUB
14/07/2017
123,74 R-CO CLUB
13/07/2017
123,74 R-CO CLUB
12/07/2017
123,22 R-CO CLUB
11/07/2017
122,42 R-CO CLUB
10/07/2017
122,60 R-CO CLUB
09/07/2017
122,28 R-CO CLUB
08/07/2017
122,28 R-CO CLUB
07/07/2017
122,28 R-CO CLUB
06/07/2017
122,42 R-CO CLUB
05/07/2017
122,52 R-CO CLUB
04/07/2017
122,61 R-CO CLUB
03/07/2017
122,69 R-CO CLUB
02/07/2017
121,55 R-CO CLUB
01/07/2017
121,55 R-CO CLUB
30/06/2017
121,55 R-CO CLUB
29/06/2017
121,84 R-CO CLUB
28/06/2017
122,53 R-CO CLUB
27/06/2017
122,35 R-CO CLUB
26/06/2017
122,71 R-CO CLUB
25/06/2017
122,52 R-CO CLUB
24/06/2017
122,52 R-CO CLUB
23/06/2017
122,52 R-CO CLUB
22/06/2017
122,73 R-CO CLUB
21/06/2017
122,92 R-CO CLUB
20/06/2017
122,90 R-CO CLUB
19/06/2017
123,31 R-CO CLUB
18/06/2017
122,55 R-CO CLUB
17/06/2017
122,55 R-CO CLUB
16/06/2017
122,55 R-CO CLUB
15/06/2017
122,36 R-CO CLUB
14/06/2017
122,87 R-CO CLUB
13/06/2017
123,05 R-CO CLUB
12/06/2017
122,58 R-CO CLUB
11/06/2017
123,28 R-CO CLUB
10/06/2017
123,28 R-CO CLUB
09/06/2017
123,28 R-CO CLUB
08/06/2017
122,74 R-CO CLUB
07/06/2017
122,46 R-CO CLUB
06/06/2017
122,39 R-CO CLUB
05/06/2017
123,28 R-CO CLUB
04/06/2017
123,28 R-CO CLUB
03/06/2017
123,28 R-CO CLUB
02/06/2017
123,28 R-CO CLUB
01/06/2017
123,14 R-CO CLUB
31/05/2017
122,59 R-CO CLUB
30/05/2017
123,04 R-CO CLUB
29/05/2017
123,12 R-CO CLUB
28/05/2017
123,52 R-CO CLUB
27/05/2017
123,52 R-CO CLUB
26/05/2017
123,52 R-CO CLUB
25/05/2017
123,80 R-CO CLUB
24/05/2017
123,80 R-CO CLUB
23/05/2017
123,71 R-CO CLUB
22/05/2017
123,41 R-CO CLUB
21/05/2017
123,42 R-CO CLUB
20/05/2017
123,42 R-CO CLUB
19/05/2017
123,42 R-CO CLUB
18/05/2017
122,71 R-CO CLUB
17/05/2017
123,00 R-CO CLUB
16/05/2017
124,42 R-CO CLUB
15/05/2017
124,48 R-CO CLUB
14/05/2017
124,17 R-CO CLUB
13/05/2017
124,17 R-CO CLUB
12/05/2017
124,17 R-CO CLUB
11/05/2017
124,28 R-CO CLUB
10/05/2017
124,86 R-CO CLUB
09/05/2017
124,55 R-CO CLUB
08/05/2017
124,52 R-CO CLUB
07/05/2017
124,52 R-CO CLUB
06/05/2017
124,52 R-CO CLUB
05/05/2017
124,52 R-CO CLUB
04/05/2017
123,37 R-CO CLUB
03/05/2017
122,31 R-CO CLUB
02/05/2017
122,47 R-CO CLUB
01/05/2017
121,73 R-CO CLUB
30/04/2017
121,73 R-CO CLUB
29/04/2017
121,73 R-CO CLUB
28/04/2017
121,73 R-CO CLUB
27/04/2017
121,82 R-CO CLUB
26/04/2017
122,41 R-CO CLUB
25/04/2017
122,45 R-CO CLUB
24/04/2017
121,81 R-CO CLUB
23/04/2017
119,04 R-CO CLUB
22/04/2017
119,04 R-CO CLUB
21/04/2017
119,04 R-CO CLUB
20/04/2017
118,90 R-CO CLUB
19/04/2017
118,33 R-CO CLUB
18/04/2017
117,45 R-CO CLUB
17/04/2017
118,46 R-CO CLUB
16/04/2017
118,46 R-CO CLUB
15/04/2017
118,46 R-CO CLUB
14/04/2017
118,46 R-CO CLUB
13/04/2017
118,46 R-CO CLUB
12/04/2017
119,07 R-CO CLUB
11/04/2017
119,36 R-CO CLUB
10/04/2017
119,83 R-CO CLUB
09/04/2017
120,22 R-CO CLUB
08/04/2017
120,22 R-CO CLUB
07/04/2017
120,22 R-CO CLUB
06/04/2017
120,04 R-CO CLUB
05/04/2017
120,04 R-CO CLUB
04/04/2017
120,03 R-CO CLUB
03/04/2017
120,32 R-CO CLUB
02/04/2017
120,92 R-CO CLUB
01/04/2017
120,92 R-CO CLUB
31/03/2017
120,92 R-CO CLUB
30/03/2017
120,84 R-CO CLUB
29/03/2017
120,56 R-CO CLUB
28/03/2017
120,27 R-CO CLUB
27/03/2017
119,36 R-CO CLUB
26/03/2017
119,98 R-CO CLUB
25/03/2017
119,98 R-CO CLUB
24/03/2017
119,98 R-CO CLUB
23/03/2017
119,88 R-CO CLUB
22/03/2017
119,13 R-CO CLUB
21/03/2017
119,66 R-CO CLUB
20/03/2017
120,11 R-CO CLUB
19/03/2017
120,30 R-CO CLUB
18/03/2017
120,30 R-CO CLUB
17/03/2017
120,30 R-CO CLUB
16/03/2017
120,21 R-CO CLUB
15/03/2017
119,57 R-CO CLUB
14/03/2017
119,05 R-CO CLUB
13/03/2017
119,49 R-CO CLUB
12/03/2017
119,39 R-CO CLUB
11/03/2017
119,39 R-CO CLUB
10/03/2017
119,39 R-CO CLUB
09/03/2017
118,97 R-CO CLUB
08/03/2017
118,46 R-CO CLUB
07/03/2017
118,26 R-CO CLUB
06/03/2017
118,55 R-CO CLUB
05/03/2017
119,15 R-CO CLUB
04/03/2017
119,15 R-CO CLUB
03/03/2017
119,15 R-CO CLUB
02/03/2017
118,80 R-CO CLUB
01/03/2017
118,47 R-CO CLUB
28/02/2017
116,58 R-CO CLUB
27/02/2017
116,19 R-CO CLUB
26/02/2017
115,96 R-CO CLUB
25/02/2017
115,96 R-CO CLUB
24/02/2017
115,96 R-CO CLUB
23/02/2017
116,81 R-CO CLUB
22/02/2017
117,24 R-CO CLUB
21/02/2017
117,32 R-CO CLUB
20/02/2017
116,79 R-CO CLUB
19/02/2017
116,49 R-CO CLUB
18/02/2017
116,49 R-CO CLUB
17/02/2017
116,49 R-CO CLUB
16/02/2017
116,96 R-CO CLUB
15/02/2017
117,01 R-CO CLUB
14/02/2017
116,57 R-CO CLUB
13/02/2017
116,26 R-CO CLUB
12/02/2017
115,26 R-CO CLUB
11/02/2017
115,26 R-CO CLUB
10/02/2017
115,26 R-CO CLUB
09/02/2017
114,90 R-CO CLUB
08/02/2017
114,34 R-CO CLUB
07/02/2017
114,45 R-CO CLUB
06/02/2017
114,87 R-CO CLUB
05/02/2017
115,75 R-CO CLUB
04/02/2017
115,75 R-CO CLUB
03/02/2017
115,75 R-CO CLUB
02/02/2017
115,46 R-CO CLUB
01/02/2017
115,31 R-CO CLUB
31/01/2017
114,49 R-CO CLUB
30/01/2017
115,26 R-CO CLUB
29/01/2017
116,58 R-CO CLUB
28/01/2017
116,58 R-CO CLUB
27/01/2017
116,58 R-CO CLUB
26/01/2017
116,81 R-CO CLUB
25/01/2017
116,72 R-CO CLUB
24/01/2017
115,40 R-CO CLUB
23/01/2017
114,88 R-CO CLUB
22/01/2017
115,29 R-CO CLUB
21/01/2017
115,29 R-CO CLUB
20/01/2017
115,29 R-CO CLUB
19/01/2017
114,98 R-CO CLUB
18/01/2017
114,67 R-CO CLUB
17/01/2017
114,71 R-CO CLUB
16/01/2017
115,05 R-CO CLUB
15/01/2017
115,74 R-CO CLUB
14/01/2017
115,74 R-CO CLUB
13/01/2017
115,74 R-CO CLUB
12/01/2017
114,75 R-CO CLUB
11/01/2017
115,58 R-CO CLUB
10/01/2017
115,36 R-CO CLUB
09/01/2017
115,55 R-CO CLUB
08/01/2017
115,85 R-CO CLUB
07/01/2017
115,85 R-CO CLUB
06/01/2017
115,85 R-CO CLUB
05/01/2017
115,91 R-CO CLUB
04/01/2017
116,01 R-CO CLUB
03/01/2017
115,67 R-CO CLUB
02/01/2017
114,93 R-CO CLUB
01/01/2017
114,23 R-CO CLUB
31/12/2016
114,23 R-CO CLUB
30/12/2016
114,23 R-CO CLUB
29/12/2016
114,26 R-CO CLUB
28/12/2016
114,81 R-CO CLUB
27/12/2016
114,87 R-CO CLUB
26/12/2016
114,84 R-CO CLUB
25/12/2016
114,84 R-CO CLUB
24/12/2016
114,84 R-CO CLUB
23/12/2016
114,84 R-CO CLUB
22/12/2016
114,71 R-CO CLUB
21/12/2016
115,35 R-CO CLUB
20/12/2016
115,53 R-CO CLUB
19/12/2016
114,73 R-CO CLUB
18/12/2016
114,98 R-CO CLUB
17/12/2016
114,98 R-CO CLUB
16/12/2016
114,98 R-CO CLUB
15/12/2016
114,68 R-CO CLUB
14/12/2016
113,70 R-CO CLUB
13/12/2016
114,46 R-CO CLUB
12/12/2016
113,35 R-CO CLUB
11/12/2016
113,48 R-CO CLUB
10/12/2016
113,48 R-CO CLUB
09/12/2016
113,48 R-CO CLUB
08/12/2016
113,43 R-CO CLUB
07/12/2016
111,87 R-CO CLUB
06/12/2016
110,02 R-CO CLUB
05/12/2016
108,26 R-CO CLUB
04/12/2016
107,53 R-CO CLUB
03/12/2016
107,53 R-CO CLUB
02/12/2016
107,53 R-CO CLUB
01/12/2016
108,24 R-CO CLUB
30/11/2016
107,80 R-CO CLUB
29/11/2016
107,36 R-CO CLUB
28/11/2016
106,83 R-CO CLUB
27/11/2016
107,86 R-CO CLUB
26/11/2016
107,86 R-CO CLUB
25/11/2016
107,86 R-CO CLUB
24/11/2016
108,00 R-CO CLUB
23/11/2016
107,90 R-CO CLUB
22/11/2016
108,04 R-CO CLUB
21/11/2016
107,11 R-CO CLUB
20/11/2016
106,99 R-CO CLUB
19/11/2016
106,99 R-CO CLUB
18/11/2016
106,99 R-CO CLUB
17/11/2016
107,31 R-CO CLUB
16/11/2016
107,28 R-CO CLUB
15/11/2016
107,87 R-CO CLUB
14/11/2016
107,94 R-CO CLUB
13/11/2016
107,65 R-CO CLUB
12/11/2016
107,65 R-CO CLUB
11/11/2016
107,65 R-CO CLUB
10/11/2016
107,65 R-CO CLUB
09/11/2016
106,21 R-CO CLUB
08/11/2016
105,49 R-CO CLUB
07/11/2016
105,29 R-CO CLUB
06/11/2016
103,66 R-CO CLUB
05/11/2016
103,66 R-CO CLUB
04/11/2016
103,66 R-CO CLUB
03/11/2016
104,74 R-CO CLUB
02/11/2016
104,49 R-CO CLUB
01/11/2016
106,87 R-CO CLUB
31/10/2016
106,87 R-CO CLUB
30/10/2016
107,28 R-CO CLUB
29/10/2016
107,28 R-CO CLUB
28/10/2016
107,28 R-CO CLUB
27/10/2016
107,35 R-CO CLUB
26/10/2016
106,98 R-CO CLUB
25/10/2016
107,06 R-CO CLUB
24/10/2016
107,24 R-CO CLUB
23/10/2016
106,35 R-CO CLUB
22/10/2016
106,35 R-CO CLUB
21/10/2016
106,35 R-CO CLUB
20/10/2016
105,97 R-CO CLUB
19/10/2016
105,59 R-CO CLUB
18/10/2016
105,12 R-CO CLUB
17/10/2016
103,86 R-CO CLUB
16/10/2016
103,64 R-CO CLUB
15/10/2016
103,64 R-CO CLUB
14/10/2016
103,64 R-CO CLUB
13/10/2016
102,67 R-CO CLUB
12/10/2016
103,77 R-CO CLUB
11/10/2016
103,94 R-CO CLUB
10/10/2016
104,25 R-CO CLUB
09/10/2016
103,73 R-CO CLUB
08/10/2016
103,73 R-CO CLUB
07/10/2016
103,73 R-CO CLUB
06/10/2016
104,36 R-CO CLUB
05/10/2016
104,19 R-CO CLUB
04/10/2016
103,84 R-CO CLUB
03/10/2016
103,35 R-CO CLUB
02/10/2016
103,42 R-CO CLUB
01/10/2016
103,42 R-CO CLUB
30/09/2016
103,42 R-CO CLUB
29/09/2016
103,47 R-CO CLUB
28/09/2016
103,34 R-CO CLUB
27/09/2016
102,77 R-CO CLUB
26/09/2016
103,00 R-CO CLUB
25/09/2016
104,46 R-CO CLUB
24/09/2016
104,46 R-CO CLUB
23/09/2016
104,46 R-CO CLUB
22/09/2016
104,87 R-CO CLUB
21/09/2016
103,94 R-CO CLUB
20/09/2016
102,59 R-CO CLUB
19/09/2016
102,94 R-CO CLUB
18/09/2016
102,09 R-CO CLUB
17/09/2016
102,09 R-CO CLUB
16/09/2016
102,09 R-CO CLUB
15/09/2016
102,87 R-CO CLUB
14/09/2016
102,84 R-CO CLUB
13/09/2016
103,35 R-CO CLUB
12/09/2016
104,40 R-CO CLUB
11/09/2016
105,64 R-CO CLUB
10/09/2016
105,64 R-CO CLUB
09/09/2016
105,64 R-CO CLUB
08/09/2016
106,09 R-CO CLUB
07/09/2016
106,00 R-CO CLUB
06/09/2016
105,52 R-CO CLUB
05/09/2016
105,91 R-CO CLUB
04/09/2016
105,70 R-CO CLUB
03/09/2016
105,70 R-CO CLUB
02/09/2016
105,70 R-CO CLUB
01/09/2016
104,66 R-CO CLUB
31/08/2016
104,43 R-CO CLUB
30/08/2016
104,31 R-CO CLUB
29/08/2016
103,66 R-CO CLUB
28/08/2016
103,86 R-CO CLUB
27/08/2016
103,86 R-CO CLUB
26/08/2016
103,86 R-CO CLUB
25/08/2016
103,57 R-CO CLUB
24/08/2016
104,33 R-CO CLUB
23/08/2016
103,54 R-CO CLUB
22/08/2016
102,44 R-CO CLUB
21/08/2016
102,43 R-CO CLUB
20/08/2016
102,43 R-CO CLUB
19/08/2016
102,43 R-CO CLUB
18/08/2016
103,28 R-CO CLUB
17/08/2016
103,12 R-CO CLUB
16/08/2016
104,01 R-CO CLUB
15/08/2016
104,70 R-CO CLUB
14/08/2016
104,70 R-CO CLUB
13/08/2016
104,70 R-CO CLUB
12/08/2016
104,70 R-CO CLUB
11/08/2016
104,73 R-CO CLUB
10/08/2016
104,18 R-CO CLUB
09/08/2016
104,14 R-CO CLUB
08/08/2016
103,33 R-CO CLUB
07/08/2016
102,43 R-CO CLUB
06/08/2016
102,43 R-CO CLUB
05/08/2016
102,43 R-CO CLUB
04/08/2016
101,14 R-CO CLUB
03/08/2016
100,30 R-CO CLUB
02/08/2016
100,59 R-CO CLUB
01/08/2016
102,33 R-CO CLUB
31/07/2016
102,92 R-CO CLUB
30/07/2016
102,92 R-CO CLUB
29/07/2016
102,92 R-CO CLUB
28/07/2016
101,59 R-CO CLUB
27/07/2016
102,53 R-CO CLUB
26/07/2016
101,44 R-CO CLUB
25/07/2016
101,47 R-CO CLUB
24/07/2016
101,38 R-CO CLUB
23/07/2016
101,38 R-CO CLUB
22/07/2016
101,38 R-CO CLUB
21/07/2016
101,55 R-CO CLUB
20/07/2016
101,20 R-CO CLUB
19/07/2016
100,50 R-CO CLUB
18/07/2016
101,08 R-CO CLUB
17/07/2016
100,77 R-CO CLUB
16/07/2016
100,77 R-CO CLUB
15/07/2016
100,77 R-CO CLUB
14/07/2016
100,02 R-CO CLUB
13/07/2016
100,02 R-CO CLUB
12/07/2016
100,19 R-CO CLUB
11/07/2016
97,95 R-CO CLUB
10/07/2016
96,34 R-CO CLUB
09/07/2016
96,34 R-CO CLUB
08/07/2016
96,34 R-CO CLUB
07/07/2016
94,58 R-CO CLUB
06/07/2016
94,09 R-CO CLUB
05/07/2016
95,47 R-CO CLUB
04/07/2016
97,19 R-CO CLUB
03/07/2016
97,80 R-CO CLUB
02/07/2016
97,80 R-CO CLUB
01/07/2016
97,80 R-CO CLUB
30/06/2016
96,85 R-CO CLUB
29/06/2016
96,45 R-CO CLUB
28/06/2016
94,68 R-CO CLUB
27/06/2016
93,50 R-CO CLUB
26/06/2016
97,02 R-CO CLUB
25/06/2016
97,02 R-CO CLUB
24/06/2016
97,02 R-CO CLUB
23/06/2016
105,42 R-CO CLUB
22/06/2016
103,70 R-CO CLUB
21/06/2016
103,55 R-CO CLUB
20/06/2016
102,94 R-CO CLUB
19/06/2016
100,00 R-CO CLUB
18/06/2016
100,00 Allocation Flexible Monde
18/06/2019
108,28 Allocation Flexible Monde
17/06/2019
107,75 Allocation Flexible Monde
16/06/2019
107,75 Allocation Flexible Monde
15/06/2019
107,75 Allocation Flexible Monde
14/06/2019
107,75 Allocation Flexible Monde
13/06/2019
107,68 Allocation Flexible Monde
12/06/2019
107,54 Allocation Flexible Monde
11/06/2019
107,58 Allocation Flexible Monde
10/06/2019
107,20 Allocation Flexible Monde
09/06/2019
107,17 Allocation Flexible Monde
08/06/2019
107,17 Allocation Flexible Monde
07/06/2019
107,17 Allocation Flexible Monde
06/06/2019
106,81 Allocation Flexible Monde
05/06/2019
106,76 Allocation Flexible Monde
04/06/2019
106,53 Allocation Flexible Monde
03/06/2019
106,36 Allocation Flexible Monde
02/06/2019
106,43 Allocation Flexible Monde
01/06/2019
106,43 Allocation Flexible Monde
31/05/2019
106,43 Allocation Flexible Monde
30/05/2019
107,46 Allocation Flexible Monde
29/05/2019
107,45 Allocation Flexible Monde
28/05/2019
107,64 Allocation Flexible Monde
27/05/2019
107,66 Allocation Flexible Monde
26/05/2019
107,63 Allocation Flexible Monde
25/05/2019
107,63 Allocation Flexible Monde
24/05/2019
107,63 Allocation Flexible Monde
23/05/2019
107,76 Allocation Flexible Monde
22/05/2019
108,05 Allocation Flexible Monde
21/05/2019
108,05 Allocation Flexible Monde
20/05/2019
107,98 Allocation Flexible Monde
19/05/2019
108,19 Allocation Flexible Monde
18/05/2019
108,19 Allocation Flexible Monde
17/05/2019
108,19 Allocation Flexible Monde
16/05/2019
108,20 Allocation Flexible Monde
15/05/2019
107,96 Allocation Flexible Monde
14/05/2019
107,81 Allocation Flexible Monde
13/05/2019
107,74 Allocation Flexible Monde
12/05/2019
108,10 Allocation Flexible Monde
11/05/2019
108,10 Allocation Flexible Monde
10/05/2019
108,10 Allocation Flexible Monde
09/05/2019
108,44 Allocation Flexible Monde
08/05/2019
108,69 Allocation Flexible Monde
07/05/2019
108,82 Allocation Flexible Monde
06/05/2019
109,16 Allocation Flexible Monde
05/05/2019
109,33 Allocation Flexible Monde
04/05/2019
109,33 Allocation Flexible Monde
03/05/2019
109,33 Allocation Flexible Monde
02/05/2019
109,23 Allocation Flexible Monde
01/05/2019
109,36 Allocation Flexible Monde
30/04/2019
109,37 Allocation Flexible Monde
29/04/2019
108,61 Allocation Flexible Monde
28/04/2019
108,56 Allocation Flexible Monde
27/04/2019
108,56 Allocation Flexible Monde
26/04/2019
108,56 Allocation Flexible Monde
25/04/2019
108,49 Allocation Flexible Monde
24/04/2019
108,47 Allocation Flexible Monde
23/04/2019
108,43 Allocation Flexible Monde
22/04/2019
108,32 Allocation Flexible Monde
21/04/2019
108,32 Allocation Flexible Monde
20/04/2019
108,32 Allocation Flexible Monde
19/04/2019
108,32 Allocation Flexible Monde
18/04/2019
108,32 Allocation Flexible Monde
17/04/2019
108,20 Allocation Flexible Monde
16/04/2019
108,17 Allocation Flexible Monde
15/04/2019
108,10 Allocation Flexible Monde
14/04/2019
108,05 Allocation Flexible Monde
13/04/2019
108,05 Allocation Flexible Monde
12/04/2019
108,05 Allocation Flexible Monde
11/04/2019
108,03 Allocation Flexible Monde
10/04/2019
108,01 Allocation Flexible Monde
09/04/2019
107,96 Allocation Flexible Monde
08/04/2019
108,05 Allocation Flexible Monde
07/04/2019
108,07 Allocation Flexible Monde
06/04/2019
108,07 Allocation Flexible Monde
05/04/2019
108,07 Allocation Flexible Monde
04/04/2019
107,87 Allocation Flexible Monde
03/04/2019
107,81 Allocation Flexible Monde
02/04/2019
107,67 Allocation Flexible Monde
01/04/2019
107,51 Allocation Flexible Monde
31/03/2019
107,20 Allocation Flexible Monde
30/03/2019
107,00 Allocation Flexible Monde
29/03/2019
107,00 Allocation Flexible Monde
28/03/2019
106,81 Allocation Flexible Monde
27/03/2019
106,81 Allocation Flexible Monde
26/03/2019
106,76 Allocation Flexible Monde
25/03/2019
106,60 Allocation Flexible Monde
24/03/2019
106,85 Allocation Flexible Monde
23/03/2019
106,85 Allocation Flexible Monde
22/03/2019
106,85 Allocation Flexible Monde
21/03/2019
107,04 Allocation Flexible Monde
20/03/2019
106,98 Allocation Flexible Monde
19/03/2019
107,08 Allocation Flexible Monde
18/03/2019
106,97 Allocation Flexible Monde
17/03/2019
106,86 Allocation Flexible Monde
16/03/2019
106,86 Allocation Flexible Monde
15/03/2019
106,86 Allocation Flexible Monde
14/03/2019
106,60 Allocation Flexible Monde
13/03/2019
106,52 Allocation Flexible Monde
12/03/2019
106,44 Allocation Flexible Monde
11/03/2019
106,32 Allocation Flexible Monde
10/03/2019
106,15 Allocation Flexible Monde
09/03/2019
106,15 Allocation Flexible Monde
08/03/2019
106,15 Allocation Flexible Monde
07/03/2019
106,38 Allocation Flexible Monde
06/03/2019
106,47 Allocation Flexible Monde
05/03/2019
106,52 Allocation Flexible Monde
04/03/2019
106,51 Allocation Flexible Monde
03/03/2019
106,39 Allocation Flexible Monde
02/03/2019
106,39 Allocation Flexible Monde
01/03/2019
106,39 Allocation Flexible Monde
28/02/2019
106,26 Allocation Flexible Monde
27/02/2019
105,75 Allocation Flexible Monde
26/02/2019
105,83 Allocation Flexible Monde
25/02/2019
105,82 Allocation Flexible Monde
24/02/2019
105,70 Allocation Flexible Monde
23/02/2019
105,70 Allocation Flexible Monde
22/02/2019
105,70 Allocation Flexible Monde
21/02/2019
105,52 Allocation Flexible Monde
20/02/2019
105,56 Allocation Flexible Monde
19/02/2019
105,46 Allocation Flexible Monde
18/02/2019
105,42 Allocation Flexible Monde
17/02/2019
105,33 Allocation Flexible Monde
16/02/2019
105,33 Allocation Flexible Monde
15/02/2019
105,33 Allocation Flexible Monde
14/02/2019
105,02 Allocation Flexible Monde
13/02/2019
104,99 Allocation Flexible Monde
12/02/2019
104,84 Allocation Flexible Monde
11/02/2019
104,63 Allocation Flexible Monde
10/02/2019
104,53 Allocation Flexible Monde
09/02/2019
104,53 Allocation Flexible Monde
08/02/2019
104,53 Allocation Flexible Monde
07/02/2019
104,72 Allocation Flexible Monde
06/02/2019
104,94 Allocation Flexible Monde
05/02/2019
104,84 Allocation Flexible Monde
04/02/2019
104,58 Allocation Flexible Monde
03/02/2019
104,52 Allocation Flexible Monde
02/02/2019
104,52 Allocation Flexible Monde
01/02/2019
104,52 Allocation Flexible Monde
31/01/2019
104,45 Allocation Flexible Monde
30/01/2019
103,30 Allocation Flexible Monde
29/01/2019
103,15 Allocation Flexible Monde
28/01/2019
103,10 Allocation Flexible Monde
27/01/2019
103,27 Allocation Flexible Monde
26/01/2019
103,27 Allocation Flexible Monde
25/01/2019
103,27 Allocation Flexible Monde
24/01/2019
102,99 Allocation Flexible Monde
23/01/2019
102,85 Allocation Flexible Monde
22/01/2019
102,90 Allocation Flexible Monde
21/01/2019
103,01 Allocation Flexible Monde
20/01/2019
102,93 Allocation Flexible Monde
19/01/2019
102,92 Allocation Flexible Monde
18/01/2019
102,92 Allocation Flexible Monde
17/01/2019
102,49 Allocation Flexible Monde
16/01/2019
102,40 Allocation Flexible Monde
15/01/2019
102,18 Allocation Flexible Monde
14/01/2019
102,01 Allocation Flexible Monde
13/01/2019
102,06 Allocation Flexible Monde
12/01/2019
102,06 Allocation Flexible Monde
11/01/2019
102,06 Allocation Flexible Monde
10/01/2019
101,84 Allocation Flexible Monde
09/01/2019
101,77 Allocation Flexible Monde
08/01/2019
101,53 Allocation Flexible Monde
07/01/2019
101,31 Allocation Flexible Monde
06/01/2019
101,08 Allocation Flexible Monde
05/01/2019
101,07 Allocation Flexible Monde
04/01/2019
101,07 Allocation Flexible Monde
03/01/2019
100,69 Allocation Flexible Monde
02/01/2019
100,89 Allocation Flexible Monde
01/01/2019
100,78 Allocation Flexible Monde
31/12/2018
100,78 Allocation Flexible Monde
30/12/2018
101,72 Allocation Flexible Monde
29/12/2018
101,72 Allocation Flexible Monde
28/12/2018
101,72 Allocation Flexible Monde
27/12/2018
101,52 Allocation Flexible Monde
26/12/2018
101,51 Allocation Flexible Monde
25/12/2018
101,50 Allocation Flexible Monde
24/12/2018
101,50 Allocation Flexible Monde
23/12/2018
101,66 Allocation Flexible Monde
22/12/2018
101,66 Allocation Flexible Monde
21/12/2018
101,66 Allocation Flexible Monde
20/12/2018
102,21 Allocation Flexible Monde
19/12/2018
102,61 Allocation Flexible Monde
18/12/2018
102,74 Allocation Flexible Monde
17/12/2018
102,99 Allocation Flexible Monde
16/12/2018
103,38 Allocation Flexible Monde
15/12/2018
103,38 Allocation Flexible Monde
14/12/2018
103,38 Allocation Flexible Monde
13/12/2018
103,58 Allocation Flexible Monde
12/12/2018
103,52 Allocation Flexible Monde
11/12/2018
103,21 Allocation Flexible Monde
10/12/2018
103,11 Allocation Flexible Monde
09/12/2018
103,52 Allocation Flexible Monde
08/12/2018
103,52 Allocation Flexible Monde
07/12/2018
103,52 Allocation Flexible Monde
06/12/2018
103,88 Allocation Flexible Monde
05/12/2018
104,48 Allocation Flexible Monde
04/12/2018
104,73 Allocation Flexible Monde
03/12/2018
105,03 Allocation Flexible Monde
02/12/2018
104,68 Allocation Flexible Monde
01/12/2018
104,68 Allocation Flexible Monde
30/11/2018
104,68 Allocation Flexible Monde
29/11/2018
104,53 Allocation Flexible Monde
28/11/2018
104,48 Allocation Flexible Monde
27/11/2018
104,25 Allocation Flexible Monde
26/11/2018
104,15 Allocation Flexible Monde
25/11/2018
103,90 Allocation Flexible Monde
24/11/2018
103,90 Allocation Flexible Monde
23/11/2018
103,90 Allocation Flexible Monde
22/11/2018
104,00 Allocation Flexible Monde
21/11/2018
104,03 Allocation Flexible Monde
20/11/2018
103,96 Allocation Flexible Monde
19/11/2018
104,43 Allocation Flexible Monde
18/11/2018
104,74 Allocation Flexible Monde
17/11/2018
104,74 Allocation Flexible Monde
16/11/2018
104,74 Allocation Flexible Monde
15/11/2018
104,94 Allocation Flexible Monde
14/11/2018
105,02 Allocation Flexible Monde
13/11/2018
105,21 Allocation Flexible Monde
12/11/2018
105,27 Allocation Flexible Monde
11/11/2018
105,49 Allocation Flexible Monde
10/11/2018
105,49 Allocation Flexible Monde
09/11/2018
105,49 Allocation Flexible Monde
08/11/2018
105,58 Allocation Flexible Monde
07/11/2018
105,47 Allocation Flexible Monde
06/11/2018
105,25 Allocation Flexible Monde
05/11/2018
105,25 Allocation Flexible Monde
04/11/2018
105,21 Allocation Flexible Monde
03/11/2018
105,21 Allocation Flexible Monde
02/11/2018
105,21 Allocation Flexible Monde
01/11/2018
104,74 Allocation Flexible Monde
31/10/2018
104,73 Allocation Flexible Monde
30/10/2018
105,71 Allocation Flexible Monde
29/10/2018
105,65 Allocation Flexible Monde
28/10/2018
105,68 Allocation Flexible Monde
27/10/2018
105,68 Allocation Flexible Monde
26/10/2018
105,68 Allocation Flexible Monde
25/10/2018
106,00 Allocation Flexible Monde
24/10/2018
106,03 Allocation Flexible Monde
23/10/2018
106,31 Allocation Flexible Monde
22/10/2018
106,70 Allocation Flexible Monde
21/10/2018
106,79 Allocation Flexible Monde
20/10/2018
106,79 Allocation Flexible Monde
19/10/2018
106,79 Allocation Flexible Monde
18/10/2018
106,91 Allocation Flexible Monde
17/10/2018
107,06 Allocation Flexible Monde
16/10/2018
106,93 Allocation Flexible Monde
15/10/2018
106,60 Allocation Flexible Monde
14/10/2018
106,68 Allocation Flexible Monde
13/10/2018
106,67 Allocation Flexible Monde
12/10/2018
106,67 Allocation Flexible Monde
11/10/2018
106,96 Allocation Flexible Monde
10/10/2018
107,66 Allocation Flexible Monde
09/10/2018
108,19 Allocation Flexible Monde
08/10/2018
108,28 Allocation Flexible Monde
07/10/2018
108,52 Allocation Flexible Monde
06/10/2018
108,52 Allocation Flexible Monde
05/10/2018
108,52 Allocation Flexible Monde
04/10/2018
108,92 Allocation Flexible Monde
03/10/2018
109,16 Allocation Flexible Monde
02/10/2018
109,15 Allocation Flexible Monde
01/10/2018
109,21 Allocation Flexible Monde
30/09/2018
109,20 Allocation Flexible Monde
29/09/2018
109,19 Allocation Flexible Monde
28/09/2018
109,19 Allocation Flexible Monde
27/09/2018
109,17 Allocation Flexible Monde
26/09/2018
109,07 Allocation Flexible Monde
25/09/2018
109,00 Allocation Flexible Monde
24/09/2018
108,99 Allocation Flexible Monde
23/09/2018
109,12 Allocation Flexible Monde
22/09/2018
109,12 Allocation Flexible Monde
21/09/2018
109,12 Allocation Flexible Monde
20/09/2018
108,92 Allocation Flexible Monde
19/09/2018
108,85 Allocation Flexible Monde
18/09/2018
108,71 Allocation Flexible Monde
17/09/2018
108,63 Allocation Flexible Monde
16/09/2018
108,64 Allocation Flexible Monde
15/09/2018
108,64 Allocation Flexible Monde
14/09/2018
108,64 Allocation Flexible Monde
13/09/2018
108,52 Allocation Flexible Monde
12/09/2018
108,48 Allocation Flexible Monde
11/09/2018
108,43 Allocation Flexible Monde
10/09/2018
108,43 Allocation Flexible Monde
09/09/2018
108,39 Allocation Flexible Monde
08/09/2018
108,39 Allocation Flexible Monde
07/09/2018
108,39 Allocation Flexible Monde
06/09/2018
108,53 Allocation Flexible Monde
05/09/2018
108,75 Allocation Flexible Monde
04/09/2018
109,04 Allocation Flexible Monde
03/09/2018
109,12 Allocation Flexible Monde
02/09/2018
109,16 Allocation Flexible Monde
01/09/2018
109,16 Allocation Flexible Monde
31/08/2018
109,16 Allocation Flexible Monde
30/08/2018
109,48 Allocation Flexible Monde
29/08/2018
109,58 Allocation Flexible Monde
28/08/2018
109,51 Allocation Flexible Monde
27/08/2018
109,53 Allocation Flexible Monde
26/08/2018
109,41 Allocation Flexible Monde
25/08/2018
109,41 Allocation Flexible Monde
24/08/2018
109,41 Allocation Flexible Monde
23/08/2018
109,35 Allocation Flexible Monde
22/08/2018
109,36 Allocation Flexible Monde
21/08/2018
109,42 Allocation Flexible Monde
20/08/2018
109,39 Allocation Flexible Monde
19/08/2018
109,31 Allocation Flexible Monde
18/08/2018
109,31 Allocation Flexible Monde
17/08/2018
109,31 Allocation Flexible Monde
16/08/2018
109,45 Allocation Flexible Monde
15/08/2018
109,65 Allocation Flexible Monde
14/08/2018
109,66 Allocation Flexible Monde
13/08/2018
109,65 Allocation Flexible Monde
12/08/2018
109,87 Allocation Flexible Monde
11/08/2018
109,87 Allocation Flexible Monde
10/08/2018
109,87 Allocation Flexible Monde
09/08/2018
109,98 Allocation Flexible Monde
08/08/2018
109,96 Allocation Flexible Monde
07/08/2018
109,99 Allocation Flexible Monde
06/08/2018
109,91 Allocation Flexible Monde
05/08/2018
109,84 Allocation Flexible Monde
04/08/2018
109,84 Allocation Flexible Monde
03/08/2018
109,84 Allocation Flexible Monde
02/08/2018
109,78 Allocation Flexible Monde
01/08/2018
109,86 Allocation Flexible Monde
31/07/2018
109,89 Allocation Flexible Monde
30/07/2018
109,83 Allocation Flexible Monde
29/07/2018
110,00 Allocation Flexible Monde
28/07/2018
110,00 Allocation Flexible Monde
27/07/2018
110,00 Allocation Flexible Monde
26/07/2018
109,84 Allocation Flexible Monde
25/07/2018
109,73 Allocation Flexible Monde
24/07/2018
109,58 Allocation Flexible Monde
23/07/2018
109,46 Allocation Flexible Monde
22/07/2018
109,57 Allocation Flexible Monde
21/07/2018
109,57 Allocation Flexible Monde
20/07/2018
109,57 Allocation Flexible Monde
19/07/2018
109,72 Allocation Flexible Monde
18/07/2018
109,73 Allocation Flexible Monde
17/07/2018
109,56 Allocation Flexible Monde
16/07/2018
109,52 Allocation Flexible Monde
15/07/2018
109,62 Allocation Flexible Monde
14/07/2018
109,62 Allocation Flexible Monde
13/07/2018
109,62 Allocation Flexible Monde
12/07/2018
109,42 Allocation Flexible Monde
11/07/2018
109,27 Allocation Flexible Monde
10/07/2018
109,49 Allocation Flexible Monde
09/07/2018
109,30 Allocation Flexible Monde
08/07/2018
109,10 Allocation Flexible Monde
07/07/2018
109,10 Allocation Flexible Monde
06/07/2018
109,10 Allocation Flexible Monde
05/07/2018
108,98 Allocation Flexible Monde
04/07/2018
108,95 Allocation Flexible Monde
03/07/2018
108,94 Allocation Flexible Monde
02/07/2018
108,93 Allocation Flexible Monde
01/07/2018
109,03 Allocation Flexible Monde
30/06/2018
109,03 Allocation Flexible Monde
29/06/2018
108,99 Allocation Flexible Monde
28/06/2018
109,07 Allocation Flexible Monde
27/06/2018
109,17 Allocation Flexible Monde
26/06/2018
109,15 Allocation Flexible Monde
25/06/2018
109,26 Allocation Flexible Monde
24/06/2018
109,68 Allocation Flexible Monde
23/06/2018
109,68 Allocation Flexible Monde
22/06/2018
109,68 Allocation Flexible Monde
21/06/2018
109,85 Allocation Flexible Monde
20/06/2018
110,04 Allocation Flexible Monde
19/06/2018
110,06 Allocation Flexible Monde
18/06/2018
110,21 Allocation Flexible Monde
17/06/2018
110,37 Allocation Flexible Monde
16/06/2018
110,37 Allocation Flexible Monde
15/06/2018
110,37 Allocation Flexible Monde
14/06/2018
110,28 Allocation Flexible Monde
13/06/2018
110,09 Allocation Flexible Monde
12/06/2018
110,06 Allocation Flexible Monde
11/06/2018
110,00 Allocation Flexible Monde
10/06/2018
109,94 Allocation Flexible Monde
09/06/2018
109,94 Allocation Flexible Monde
08/06/2018
109,94 Allocation Flexible Monde
07/06/2018
109,97 Allocation Flexible Monde
06/06/2018
110,06 Allocation Flexible Monde
05/06/2018
110,14 Allocation Flexible Monde
04/06/2018
110,07 Allocation Flexible Monde
03/06/2018
109,95 Allocation Flexible Monde
02/06/2018
109,95 Allocation Flexible Monde
01/06/2018
109,95 Allocation Flexible Monde
31/05/2018
109,80 Allocation Flexible Monde
30/05/2018
109,92 Allocation Flexible Monde
29/05/2018
110,05 Allocation Flexible Monde
28/05/2018
110,31 Allocation Flexible Monde
27/05/2018
110,34 Allocation Flexible Monde
26/05/2018
110,34 Allocation Flexible Monde
25/05/2018
110,34 Allocation Flexible Monde
24/05/2018
110,35 Allocation Flexible Monde
23/05/2018
110,46 Allocation Flexible Monde
22/05/2018
110,51 Allocation Flexible Monde
21/05/2018
110,44 Allocation Flexible Monde
20/05/2018
110,43 Allocation Flexible Monde
19/05/2018
110,43 Allocation Flexible Monde
18/05/2018
110,43 Allocation Flexible Monde
17/05/2018
110,45 Allocation Flexible Monde
16/05/2018
110,40 Allocation Flexible Monde
15/05/2018
110,31 Allocation Flexible Monde
14/05/2018
110,36 Allocation Flexible Monde
13/05/2018
110,36 Allocation Flexible Monde
12/05/2018
110,36 Allocation Flexible Monde
11/05/2018
110,36 Allocation Flexible Monde
10/05/2018
110,08 Allocation Flexible Monde
09/05/2018
110,06 Allocation Flexible Monde
08/05/2018
109,94 Allocation Flexible Monde
07/05/2018
109,88 Allocation Flexible Monde
06/05/2018
109,72 Allocation Flexible Monde
05/05/2018
109,72 Allocation Flexible Monde
04/05/2018
109,72 Allocation Flexible Monde
03/05/2018
109,59 Allocation Flexible Monde
02/05/2018
109,68 Allocation Flexible Monde
01/05/2018
109,58 Allocation Flexible Monde
30/04/2018
109,58 Allocation Flexible Monde
29/04/2018
108,98 Allocation Flexible Monde
28/04/2018
108,98 Allocation Flexible Monde
27/04/2018
108,98 Allocation Flexible Monde
26/04/2018
108,74 Allocation Flexible Monde
25/04/2018
108,57 Allocation Flexible Monde
24/04/2018
108,73 Allocation Flexible Monde
23/04/2018
108,78 Allocation Flexible Monde
22/04/2018
108,75 Allocation Flexible Monde
21/04/2018
108,75 Allocation Flexible Monde
20/04/2018
108,75 Allocation Flexible Monde
19/04/2018
108,71 Allocation Flexible Monde
18/04/2018
108,70 Allocation Flexible Monde
17/04/2018
108,56 Allocation Flexible Monde
16/04/2018
108,37 Allocation Flexible Monde
15/04/2018
108,41 Allocation Flexible Monde
14/04/2018
108,41 Allocation Flexible Monde
13/04/2018
108,41 Allocation Flexible Monde
12/04/2018
108,30 Allocation Flexible Monde
11/04/2018
108,15 Allocation Flexible Monde
10/04/2018
108,17 Allocation Flexible Monde
09/04/2018
108,03 Allocation Flexible Monde
08/04/2018
108,11 Allocation Flexible Monde
07/04/2018
108,11 Allocation Flexible Monde
06/04/2018
108,11 Allocation Flexible Monde
05/04/2018
108,10 Allocation Flexible Monde
04/04/2018
107,71 Allocation Flexible Monde
03/04/2018
107,78 Allocation Flexible Monde
02/04/2018
107,84 Allocation Flexible Monde
01/04/2018
107,84 Allocation Flexible Monde
31/03/2018
107,84 Allocation Flexible Monde
30/03/2018
108,40 Allocation Flexible Monde
29/03/2018
108,40 Allocation Flexible Monde
28/03/2018
108,16 Allocation Flexible Monde
27/03/2018
108,24 Allocation Flexible Monde
26/03/2018
108,10 Allocation Flexible Monde
25/03/2018
108,24 Allocation Flexible Monde
24/03/2018
108,24 Allocation Flexible Monde
23/03/2018
108,24 Allocation Flexible Monde
22/03/2018
108,94 Allocation Flexible Monde
21/03/2018
109,33 Allocation Flexible Monde
20/03/2018
109,34 Allocation Flexible Monde
19/03/2018
109,33 Allocation Flexible Monde
18/03/2018
109,58 Allocation Flexible Monde
17/03/2018
109,58 Allocation Flexible Monde
16/03/2018
109,58 Allocation Flexible Monde
15/03/2018
109,52 Allocation Flexible Monde
14/03/2018
109,48 Allocation Flexible Monde
13/03/2018
109,59 Allocation Flexible Monde
12/03/2018
109,75 Allocation Flexible Monde
11/03/2018
109,57 Allocation Flexible Monde
10/03/2018
109,57 Allocation Flexible Monde
09/03/2018
109,57 Allocation Flexible Monde
08/03/2018
109,12 Allocation Flexible Monde
07/03/2018
108,89 Allocation Flexible Monde
06/03/2018
108,88 Allocation Flexible Monde
05/03/2018
108,78 Allocation Flexible Monde
04/03/2018
108,80 Allocation Flexible Monde
03/03/2018
108,80 Allocation Flexible Monde
02/03/2018
108,80 Allocation Flexible Monde
01/03/2018
109,47 Allocation Flexible Monde
28/02/2018
109,75 Allocation Flexible Monde
27/02/2018
110,31 Allocation Flexible Monde
26/02/2018
110,31 Allocation Flexible Monde
25/02/2018
110,09 Allocation Flexible Monde
24/02/2018
110,08 Allocation Flexible Monde
23/02/2018
110,08 Allocation Flexible Monde
22/02/2018
109,90 Allocation Flexible Monde
21/02/2018
109,94 Allocation Flexible Monde
20/02/2018
109,90 Allocation Flexible Monde
19/02/2018
109,83 Allocation Flexible Monde
18/02/2018
109,76 Allocation Flexible Monde
17/02/2018
109,76 Allocation Flexible Monde
16/02/2018
109,76 Allocation Flexible Monde
15/02/2018
109,31 Allocation Flexible Monde
14/02/2018
109,10 Allocation Flexible Monde
13/02/2018
108,90 Allocation Flexible Monde
12/02/2018
108,99 Allocation Flexible Monde
11/02/2018
108,84 Allocation Flexible Monde
10/02/2018
108,84 Allocation Flexible Monde
09/02/2018
108,84 Allocation Flexible Monde
08/02/2018
109,57 Allocation Flexible Monde
07/02/2018
109,94 Allocation Flexible Monde
06/02/2018
109,82 Allocation Flexible Monde
05/02/2018
110,30 Allocation Flexible Monde
04/02/2018
110,92 Allocation Flexible Monde
03/02/2018
110,93 Allocation Flexible Monde
02/02/2018
110,93 Allocation Flexible Monde
01/02/2018
111,48 Allocation Flexible Monde
31/01/2018
111,56 Allocation Flexible Monde
30/01/2018
111,44 Allocation Flexible Monde
29/01/2018
111,79 Allocation Flexible Monde
28/01/2018
111,78 Allocation Flexible Monde
27/01/2018
111,78 Allocation Flexible Monde
26/01/2018
111,78 Allocation Flexible Monde
25/01/2018
111,66 Allocation Flexible Monde
24/01/2018
111,85 Allocation Flexible Monde
23/01/2018
111,98 Allocation Flexible Monde
22/01/2018
111,84 Allocation Flexible Monde
21/01/2018
111,70 Allocation Flexible Monde
20/01/2018
111,70 Allocation Flexible Monde
19/01/2018
111,70 Allocation Flexible Monde
18/01/2018
111,55 Allocation Flexible Monde
17/01/2018
111,55 Allocation Flexible Monde
16/01/2018
111,52 Allocation Flexible Monde
15/01/2018
111,47 Allocation Flexible Monde
14/01/2018
111,56 Allocation Flexible Monde
13/01/2018
111,56 Allocation Flexible Monde
12/01/2018
111,56 Allocation Flexible Monde
11/01/2018
111,51 Allocation Flexible Monde
10/01/2018
111,56 Allocation Flexible Monde
09/01/2018
111,66 Allocation Flexible Monde
08/01/2018
111,50 Allocation Flexible Monde
07/01/2018
111,28 Allocation Flexible Monde
06/01/2018
111,28 Allocation Flexible Monde
05/01/2018
111,28 Allocation Flexible Monde
04/01/2018
110,83 Allocation Flexible Monde
03/01/2018
110,58 Allocation Flexible Monde
02/01/2018
110,35 Allocation Flexible Monde
01/01/2018
110,35 Allocation Flexible Monde
31/12/2017
110,35 Allocation Flexible Monde
30/12/2017
110,35 Allocation Flexible Monde
29/12/2017
110,35 Allocation Flexible Monde
28/12/2017
110,49 Allocation Flexible Monde
27/12/2017
110,55 Allocation Flexible Monde
26/12/2017
110,56 Allocation Flexible Monde
25/12/2017
110,56 Allocation Flexible Monde
24/12/2017
110,56 Allocation Flexible Monde
23/12/2017
110,56 Allocation Flexible Monde
22/12/2017
110,56 Allocation Flexible Monde
21/12/2017
110,48 Allocation Flexible Monde
20/12/2017
110,43 Allocation Flexible Monde
19/12/2017
110,57 Allocation Flexible Monde
18/12/2017
110,59 Allocation Flexible Monde
17/12/2017
110,37 Allocation Flexible Monde
16/12/2017
110,37 Allocation Flexible Monde
15/12/2017
110,37 Allocation Flexible Monde
14/12/2017
110,37 Allocation Flexible Monde
13/12/2017
110,51 Allocation Flexible Monde
12/12/2017
110,50 Allocation Flexible Monde
11/12/2017
110,40 Allocation Flexible Monde
10/12/2017
110,34 Allocation Flexible Monde
09/12/2017
110,34 Allocation Flexible Monde
08/12/2017
110,34 Allocation Flexible Monde
07/12/2017
110,11 Allocation Flexible Monde
06/12/2017
110,05 Allocation Flexible Monde
05/12/2017
110,14 Allocation Flexible Monde
04/12/2017
110,16 Allocation Flexible Monde
03/12/2017
110,05 Allocation Flexible Monde
02/12/2017
110,05 Allocation Flexible Monde
01/12/2017
110,05 Allocation Flexible Monde
30/11/2017
110,21 Allocation Flexible Monde
29/11/2017
110,52 Allocation Flexible Monde
28/11/2017
110,44 Allocation Flexible Monde
27/11/2017
110,30 Allocation Flexible Monde
26/11/2017
110,43 Allocation Flexible Monde
25/11/2017
110,43 Allocation Flexible Monde
24/11/2017
110,43 Allocation Flexible Monde
23/11/2017
110,46 Allocation Flexible Monde
22/11/2017
110,52 Allocation Flexible Monde
21/11/2017
110,49 Allocation Flexible Monde
20/11/2017
110,25 Allocation Flexible Monde
19/11/2017
110,14 Allocation Flexible Monde
18/11/2017
110,14 Allocation Flexible Monde
17/11/2017
110,14 Allocation Flexible Monde
16/11/2017
110,18 Allocation Flexible Monde
15/11/2017
109,98 Allocation Flexible Monde
14/11/2017
110,30 Allocation Flexible Monde
13/11/2017
110,56 Allocation Flexible Monde
12/11/2017
110,75 Allocation Flexible Monde
11/11/2017
110,75 Allocation Flexible Monde
10/11/2017
110,75 Allocation Flexible Monde
09/11/2017
111,04 Allocation Flexible Monde
08/11/2017
111,29 Allocation Flexible Monde
07/11/2017
111,34 Allocation Flexible Monde
06/11/2017
111,32 Allocation Flexible Monde
05/11/2017
111,20 Allocation Flexible Monde
04/11/2017
111,20 Allocation Flexible Monde
03/11/2017
111,20 Allocation Flexible Monde
02/11/2017
111,09 Allocation Flexible Monde
01/11/2017
110,99 Allocation Flexible Monde
31/10/2017
110,97 Allocation Flexible Monde
30/10/2017
110,44 Allocation Flexible Monde
29/10/2017
110,36 Allocation Flexible Monde
28/10/2017
110,36 Allocation Flexible Monde
27/10/2017
110,36 Allocation Flexible Monde
26/10/2017
109,97 Allocation Flexible Monde
25/10/2017
109,81 Allocation Flexible Monde
24/10/2017
109,97 Allocation Flexible Monde
23/10/2017
110,00 Allocation Flexible Monde
22/10/2017
109,92 Allocation Flexible Monde
21/10/2017
109,92 Allocation Flexible Monde
20/10/2017
109,92 Allocation Flexible Monde
19/10/2017
109,85 Allocation Flexible Monde
18/10/2017
110,05 Allocation Flexible Monde
17/10/2017
110,02 Allocation Flexible Monde
16/10/2017
109,98 Allocation Flexible Monde
15/10/2017
109,90 Allocation Flexible Monde
14/10/2017
109,90 Allocation Flexible Monde
13/10/2017
109,90 Allocation Flexible Monde
12/10/2017
109,78 Allocation Flexible Monde
11/10/2017
109,77 Allocation Flexible Monde
10/10/2017
109,77 Allocation Flexible Monde
09/10/2017
109,81 Allocation Flexible Monde
08/10/2017
109,84 Allocation Flexible Monde
07/10/2017
109,84 Allocation Flexible Monde
06/10/2017
109,84 Allocation Flexible Monde
05/10/2017
109,78 Allocation Flexible Monde
04/10/2017
109,65 Allocation Flexible Monde
03/10/2017
109,64 Allocation Flexible Monde
02/10/2017
109,53 Allocation Flexible Monde
01/10/2017
109,32 Allocation Flexible Monde
30/09/2017
109,32 Allocation Flexible Monde
29/09/2017
109,32 Allocation Flexible Monde
28/09/2017
109,16 Allocation Flexible Monde
27/09/2017
109,16 Allocation Flexible Monde
26/09/2017
109,06 Allocation Flexible Monde
25/09/2017
108,98 Allocation Flexible Monde
24/09/2017
108,91 Allocation Flexible Monde
23/09/2017
108,91 Allocation Flexible Monde
22/09/2017
108,91 Allocation Flexible Monde
21/09/2017
108,61 Allocation Flexible Monde
20/09/2017
108,54 Allocation Flexible Monde
19/09/2017
108,56 Allocation Flexible Monde
18/09/2017
108,53 Allocation Flexible Monde
17/09/2017
108,46 Allocation Flexible Monde
16/09/2017
108,46 Allocation Flexible Monde
15/09/2017
108,46 Allocation Flexible Monde
14/09/2017
108,47 Allocation Flexible Monde
13/09/2017
108,38 Allocation Flexible Monde
12/09/2017
108,34 Allocation Flexible Monde
11/09/2017
108,14 Allocation Flexible Monde
10/09/2017
107,86 Allocation Flexible Monde
09/09/2017
107,86 Allocation Flexible Monde
08/09/2017
107,86 Allocation Flexible Monde
07/09/2017
107,93 Allocation Flexible Monde
06/09/2017
107,90 Allocation Flexible Monde
05/09/2017
107,93 Allocation Flexible Monde
04/09/2017
107,98 Allocation Flexible Monde
03/09/2017
108,04 Allocation Flexible Monde
02/09/2017
108,04 Allocation Flexible Monde
01/09/2017
108,04 Allocation Flexible Monde
31/08/2017
107,88 Allocation Flexible Monde
30/08/2017
107,76 Allocation Flexible Monde
29/08/2017
107,55 Allocation Flexible Monde
28/08/2017
107,85 Allocation Flexible Monde
27/08/2017
108,02 Allocation Flexible Monde
26/08/2017
108,02 Allocation Flexible Monde
25/08/2017
108,02 Allocation Flexible Monde
24/08/2017
108,06 Allocation Flexible Monde
23/08/2017
108,06 Allocation Flexible Monde
22/08/2017
108,09 Allocation Flexible Monde
21/08/2017
107,94 Allocation Flexible Monde
20/08/2017
108,07 Allocation Flexible Monde
19/08/2017
108,08 Allocation Flexible Monde
18/08/2017
108,08 Allocation Flexible Monde
17/08/2017
108,24 Allocation Flexible Monde
16/08/2017
108,31 Allocation Flexible Monde
15/08/2017
108,02 Allocation Flexible Monde
14/08/2017
108,01 Allocation Flexible Monde
13/08/2017
107,89 Allocation Flexible Monde
12/08/2017
107,89 Allocation Flexible Monde
11/08/2017
107,89 Allocation Flexible Monde
10/08/2017
108,29 Allocation Flexible Monde
09/08/2017
108,54 Allocation Flexible Monde
08/08/2017
108,64 Allocation Flexible Monde
07/08/2017
108,57 Allocation Flexible Monde
06/08/2017
108,49 Allocation Flexible Monde
05/08/2017
108,49 Allocation Flexible Monde
04/08/2017
108,49 Allocation Flexible Monde
03/08/2017
108,32 Allocation Flexible Monde
02/08/2017
108,38 Allocation Flexible Monde
01/08/2017
108,43 Allocation Flexible Monde
31/07/2017
108,39 Allocation Flexible Monde
30/07/2017
108,86 Allocation Flexible Monde
29/07/2017
108,86 Allocation Flexible Monde
28/07/2017
108,86 Allocation Flexible Monde
27/07/2017
109,11 Allocation Flexible Monde
26/07/2017
109,08 Allocation Flexible Monde
25/07/2017
108,95 Allocation Flexible Monde
24/07/2017
108,95 Allocation Flexible Monde
23/07/2017
109,04 Allocation Flexible Monde
22/07/2017
109,04 Allocation Flexible Monde
21/07/2017
109,04 Allocation Flexible Monde
20/07/2017
109,34 Allocation Flexible Monde
19/07/2017
109,33 Allocation Flexible Monde
18/07/2017
109,17 Allocation Flexible Monde
17/07/2017
109,37 Allocation Flexible Monde
16/07/2017
109,28 Allocation Flexible Monde
15/07/2017
109,28 Allocation Flexible Monde
14/07/2017
109,28 Allocation Flexible Monde
13/07/2017
109,21 Allocation Flexible Monde
12/07/2017
108,93 Allocation Flexible Monde
11/07/2017
108,70 Allocation Flexible Monde
10/07/2017
108,70 Allocation Flexible Monde
09/07/2017
108,59 Allocation Flexible Monde
08/07/2017
108,59 Allocation Flexible Monde
07/07/2017
108,59 Allocation Flexible Monde
06/07/2017
108,69 Allocation Flexible Monde
05/07/2017
108,93 Allocation Flexible Monde
04/07/2017
108,89 Allocation Flexible Monde
03/07/2017
108,88 Allocation Flexible Monde
02/07/2017
108,74 Allocation Flexible Monde
01/07/2017
108,74 Allocation Flexible Monde
30/06/2017
108,74 Allocation Flexible Monde
29/06/2017
109,07 Allocation Flexible Monde
28/06/2017
109,40 Allocation Flexible Monde
27/06/2017
109,58 Allocation Flexible Monde
26/06/2017
109,86 Allocation Flexible Monde
25/06/2017
109,78 Allocation Flexible Monde
24/06/2017
109,78 Allocation Flexible Monde
23/06/2017
109,78 Allocation Flexible Monde
22/06/2017
109,77 Allocation Flexible Monde
21/06/2017
109,79 Allocation Flexible Monde
20/06/2017
109,82 Allocation Flexible Monde
19/06/2017
109,82 Allocation Flexible Monde
18/06/2017
109,60 Allocation Flexible Monde
17/06/2017
109,60 Allocation Flexible Monde
16/06/2017
109,60 Allocation Flexible Monde
15/06/2017
109,61 Allocation Flexible Monde
14/06/2017
109,72 Allocation Flexible Monde
13/06/2017
109,71 Allocation Flexible Monde
12/06/2017
109,63 Allocation Flexible Monde
11/06/2017
109,84 Allocation Flexible Monde
10/06/2017
109,83 Allocation Flexible Monde
09/06/2017
109,83 Allocation Flexible Monde
08/06/2017
109,73 Allocation Flexible Monde
07/06/2017
109,70 Allocation Flexible Monde
06/06/2017
109,71 Allocation Flexible Monde
05/06/2017
109,80 Allocation Flexible Monde
04/06/2017
109,80 Allocation Flexible Monde
03/06/2017
109,80 Allocation Flexible Monde
02/06/2017
109,80 Allocation Flexible Monde
01/06/2017
109,61 Allocation Flexible Monde
31/05/2017
109,47 Allocation Flexible Monde
30/05/2017
109,47 Allocation Flexible Monde
29/05/2017
109,50 Allocation Flexible Monde
28/05/2017
109,49 Allocation Flexible Monde
27/05/2017
109,49 Allocation Flexible Monde
26/05/2017
109,49 Allocation Flexible Monde
25/05/2017
109,32 Allocation Flexible Monde
24/05/2017
109,31 Allocation Flexible Monde
23/05/2017
109,20 Allocation Flexible Monde
22/05/2017
109,11 Allocation Flexible Monde
21/05/2017
109,06 Allocation Flexible Monde
20/05/2017
109,06 Allocation Flexible Monde
19/05/2017
109,06 Allocation Flexible Monde
18/05/2017
109,11 Allocation Flexible Monde
17/05/2017
109,42 Allocation Flexible Monde
16/05/2017
109,80 Allocation Flexible Monde
15/05/2017
109,86 Allocation Flexible Monde
14/05/2017
109,84 Allocation Flexible Monde
13/05/2017
109,84 Allocation Flexible Monde
12/05/2017
109,84 Allocation Flexible Monde
11/05/2017
109,78 Allocation Flexible Monde
10/05/2017
109,78 Allocation Flexible Monde
09/05/2017
109,66 Allocation Flexible Monde
08/05/2017
109,47 Allocation Flexible Monde
07/05/2017
109,40 Allocation Flexible Monde
06/05/2017
109,40 Allocation Flexible Monde
05/05/2017
109,40 Allocation Flexible Monde
04/05/2017
109,22 Allocation Flexible Monde
03/05/2017
109,20 Allocation Flexible Monde
02/05/2017
109,18 Allocation Flexible Monde
01/05/2017
109,02 Allocation Flexible Monde
30/04/2017
109,02 Allocation Flexible Monde
29/04/2017
108,74 Allocation Flexible Monde
28/04/2017
108,74 Allocation Flexible Monde
27/04/2017
108,63 Allocation Flexible Monde
26/04/2017
108,60 Allocation Flexible Monde
25/04/2017
108,47 Allocation Flexible Monde
24/04/2017
108,32 Allocation Flexible Monde
23/04/2017
108,05 Allocation Flexible Monde
22/04/2017
108,04 Allocation Flexible Monde
21/04/2017
108,04 Allocation Flexible Monde
20/04/2017
107,95 Allocation Flexible Monde
19/04/2017
107,92 Allocation Flexible Monde
18/04/2017
108,01 Allocation Flexible Monde
17/04/2017
108,29 Allocation Flexible Monde
16/04/2017
108,29 Allocation Flexible Monde
15/04/2017
108,29 Allocation Flexible Monde
14/04/2017
108,29 Allocation Flexible Monde
13/04/2017
108,29 Allocation Flexible Monde
12/04/2017
108,42 Allocation Flexible Monde
11/04/2017
108,44 Allocation Flexible Monde
10/04/2017
108,49 Allocation Flexible Monde
09/04/2017
108,43 Allocation Flexible Monde
08/04/2017
108,43 Allocation Flexible Monde
07/04/2017
108,43 Allocation Flexible Monde
06/04/2017
108,33 Allocation Flexible Monde
05/04/2017
108,31 Allocation Flexible Monde
04/04/2017
108,31 Allocation Flexible Monde
03/04/2017
108,30 Allocation Flexible Monde
02/04/2017
108,26 Allocation Flexible Monde
01/04/2017
108,26 Allocation Flexible Monde
31/03/2017
108,26 Allocation Flexible Monde
30/03/2017
108,05 Allocation Flexible Monde
29/03/2017
107,90 Allocation Flexible Monde
28/03/2017
107,60 Allocation Flexible Monde
27/03/2017
107,45 Allocation Flexible Monde
26/03/2017
107,54 Allocation Flexible Monde
25/03/2017
107,54 Allocation Flexible Monde
24/03/2017
107,54 Allocation Flexible Monde
23/03/2017
107,54 Allocation Flexible Monde
22/03/2017
107,43 Allocation Flexible Monde
21/03/2017
107,60 Allocation Flexible Monde
20/03/2017
107,81 Allocation Flexible Monde
19/03/2017
107,81 Allocation Flexible Monde
18/03/2017
107,81 Allocation Flexible Monde
17/03/2017
107,81 Allocation Flexible Monde
16/03/2017
107,70 Allocation Flexible Monde
15/03/2017
107,59 Allocation Flexible Monde
14/03/2017
107,44 Allocation Flexible Monde
13/03/2017
107,48 Allocation Flexible Monde
12/03/2017
107,44 Allocation Flexible Monde
11/03/2017
107,44 Allocation Flexible Monde
10/03/2017
107,44 Allocation Flexible Monde
09/03/2017
107,51 Allocation Flexible Monde
08/03/2017
107,60 Allocation Flexible Monde
07/03/2017
107,65 Allocation Flexible Monde
06/03/2017
107,71 Allocation Flexible Monde
05/03/2017
107,85 Allocation Flexible Monde
04/03/2017
107,85 Allocation Flexible Monde
03/03/2017
107,85 Allocation Flexible Monde
02/03/2017
107,84 Allocation Flexible Monde
01/03/2017
107,74 Allocation Flexible Monde
28/02/2017
107,36 Allocation Flexible Monde
27/02/2017
107,20 Allocation Flexible Monde
26/02/2017
107,27 Allocation Flexible Monde
25/02/2017
107,27 Allocation Flexible Monde
24/02/2017
107,27 Allocation Flexible Monde
23/02/2017
107,44 Allocation Flexible Monde
22/02/2017
107,50 Allocation Flexible Monde
21/02/2017
107,42 Allocation Flexible Monde
20/02/2017
107,15 Allocation Flexible Monde
19/02/2017
107,10 Allocation Flexible Monde
18/02/2017
107,10 Allocation Flexible Monde
17/02/2017
107,10 Allocation Flexible Monde
16/02/2017
107,07 Allocation Flexible Monde
15/02/2017
107,18 Allocation Flexible Monde
14/02/2017
106,99 Allocation Flexible Monde
13/02/2017
106,87 Allocation Flexible Monde
12/02/2017
106,64 Allocation Flexible Monde
11/02/2017
106,64 Allocation Flexible Monde
10/02/2017
106,62 Allocation Flexible Monde
09/02/2017
106,34 Allocation Flexible Monde
08/02/2017
106,17 Allocation Flexible Monde
07/02/2017
106,11 Allocation Flexible Monde
06/02/2017
106,07 Allocation Flexible Monde
05/02/2017
106,06 Allocation Flexible Monde
04/02/2017
106,06 Allocation Flexible Monde
03/02/2017
106,06 Allocation Flexible Monde
02/02/2017
105,88 Allocation Flexible Monde
01/02/2017
105,87 Allocation Flexible Monde
31/01/2017
105,81 Allocation Flexible Monde
30/01/2017
106,13 Allocation Flexible Monde
29/01/2017
106,33 Allocation Flexible Monde
28/01/2017
106,33 Allocation Flexible Monde
27/01/2017
106,33 Allocation Flexible Monde
26/01/2017
106,30 Allocation Flexible Monde
25/01/2017
106,13 Allocation Flexible Monde
24/01/2017
105,86 Allocation Flexible Monde
23/01/2017
105,80 Allocation Flexible Monde
22/01/2017
105,95 Allocation Flexible Monde
21/01/2017
105,95 Allocation Flexible Monde
20/01/2017
105,95 Allocation Flexible Monde
19/01/2017
105,96 Allocation Flexible Monde
18/01/2017
105,94 Allocation Flexible Monde
17/01/2017
105,96 Allocation Flexible Monde
16/01/2017
106,14 Allocation Flexible Monde
15/01/2017
106,16 Allocation Flexible Monde
14/01/2017
106,15 Allocation Flexible Monde
13/01/2017
106,15 Allocation Flexible Monde
12/01/2017
106,07 Allocation Flexible Monde
11/01/2017
106,32 Allocation Flexible Monde
10/01/2017
106,14 Allocation Flexible Monde
09/01/2017
106,18 Allocation Flexible Monde
08/01/2017
106,19 Allocation Flexible Monde
07/01/2017
106,19 Allocation Flexible Monde
06/01/2017
106,19 Allocation Flexible Monde
05/01/2017
106,13 Allocation Flexible Monde
04/01/2017
106,16 Allocation Flexible Monde
03/01/2017
106,05 Allocation Flexible Monde
02/01/2017
105,68 Allocation Flexible Monde
01/01/2017
105,57 Allocation Flexible Monde
31/12/2016
105,57 Allocation Flexible Monde
30/12/2016
105,18 Allocation Flexible Monde
29/12/2016
105,29 Allocation Flexible Monde
28/12/2016
105,36 Allocation Flexible Monde
27/12/2016
105,26 Allocation Flexible Monde
26/12/2016
105,20 Allocation Flexible Monde
25/12/2016
105,20 Allocation Flexible Monde
24/12/2016
105,20 Allocation Flexible Monde
23/12/2016
105,20 Allocation Flexible Monde
22/12/2016
105,17 Allocation Flexible Monde
21/12/2016
105,28 Allocation Flexible Monde
20/12/2016
105,32 Allocation Flexible Monde
19/12/2016
105,14 Allocation Flexible Monde
18/12/2016
105,11 Allocation Flexible Monde
17/12/2016
105,11 Allocation Flexible Monde
16/12/2016
105,11 Allocation Flexible Monde
15/12/2016
104,93 Allocation Flexible Monde
14/12/2016
104,65 Allocation Flexible Monde
13/12/2016
104,75 Allocation Flexible Monde
12/12/2016
104,58 Allocation Flexible Monde
11/12/2016
104,63 Allocation Flexible Monde
10/12/2016
104,63 Allocation Flexible Monde
09/12/2016
104,63 Allocation Flexible Monde
08/12/2016
103,89 Allocation Flexible Monde
07/12/2016
103,53 Allocation Flexible Monde
06/12/2016
103,18 Allocation Flexible Monde
05/12/2016
102,97 Allocation Flexible Monde
04/12/2016
102,97 Allocation Flexible Monde
03/12/2016
102,97 Allocation Flexible Monde
02/12/2016
102,97 Allocation Flexible Monde
01/12/2016
103,19 Allocation Flexible Monde
30/11/2016
103,29 Allocation Flexible Monde
29/11/2016
103,25 Allocation Flexible Monde
28/11/2016
103,25 Allocation Flexible Monde
27/11/2016
103,30 Allocation Flexible Monde
26/11/2016
103,30 Allocation Flexible Monde
25/11/2016
103,30 Allocation Flexible Monde
24/11/2016
103,24 Allocation Flexible Monde
23/11/2016
103,19 Allocation Flexible Monde
22/11/2016
103,17 Allocation Flexible Monde
21/11/2016
102,99 Allocation Flexible Monde
20/11/2016
102,91 Allocation Flexible Monde
19/11/2016
102,91 Allocation Flexible Monde
18/11/2016
102,91 Allocation Flexible Monde
17/11/2016
102,78 Allocation Flexible Monde
16/11/2016
102,69 Allocation Flexible Monde
15/11/2016
102,59 Allocation Flexible Monde
14/11/2016
102,46 Allocation Flexible Monde
13/11/2016
102,50 Allocation Flexible Monde
12/11/2016
102,50 Allocation Flexible Monde
11/11/2016
102,50 Allocation Flexible Monde
10/11/2016
102,62 Allocation Flexible Monde
09/11/2016
102,40 Allocation Flexible Monde
08/11/2016
102,32 Allocation Flexible Monde
07/11/2016
102,13 Allocation Flexible Monde
06/11/2016
101,76 Allocation Flexible Monde
05/11/2016
101,76 Allocation Flexible Monde
04/11/2016
101,76 Allocation Flexible Monde
03/11/2016
102,25 Allocation Flexible Monde
02/11/2016
102,44 Allocation Flexible Monde
01/11/2016
103,11 Allocation Flexible Monde
31/10/2016
103,15 Allocation Flexible Monde
30/10/2016
103,25 Allocation Flexible Monde
29/10/2016
103,25 Allocation Flexible Monde
28/10/2016
103,25 Allocation Flexible Monde
27/10/2016
103,40 Allocation Flexible Monde
26/10/2016
103,55 Allocation Flexible Monde
25/10/2016
103,76 Allocation Flexible Monde
24/10/2016
103,74 Allocation Flexible Monde
23/10/2016
103,64 Allocation Flexible Monde
22/10/2016
103,64 Allocation Flexible Monde
21/10/2016
103,64 Allocation Flexible Monde
20/10/2016
103,41 Allocation Flexible Monde
19/10/2016
103,28 Allocation Flexible Monde
18/10/2016
103,07 Allocation Flexible Monde
17/10/2016
102,80 Allocation Flexible Monde
16/10/2016
102,83 Allocation Flexible Monde
15/10/2016
102,83 Allocation Flexible Monde
14/10/2016
102,83 Allocation Flexible Monde
13/10/2016
102,66 Allocation Flexible Monde
12/10/2016
102,86 Allocation Flexible Monde
11/10/2016
102,90 Allocation Flexible Monde
10/10/2016
102,92 Allocation Flexible Monde
09/10/2016
102,84 Allocation Flexible Monde
08/10/2016
102,84 Allocation Flexible Monde
07/10/2016
102,84 Allocation Flexible Monde
06/10/2016
102,98 Allocation Flexible Monde
05/10/2016
103,01 Allocation Flexible Monde
04/10/2016
103,08 Allocation Flexible Monde
03/10/2016
102,95 Allocation Flexible Monde
02/10/2016
102,96 Allocation Flexible Monde
01/10/2016
102,96 Allocation Flexible Monde
30/09/2016
102,96 Allocation Flexible Monde
29/09/2016
103,05 Allocation Flexible Monde
28/09/2016
103,06 Allocation Flexible Monde
27/09/2016
102,92 Allocation Flexible Monde
26/09/2016
102,91 Allocation Flexible Monde
25/09/2016
103,29 Allocation Flexible Monde
24/09/2016
103,29 Allocation Flexible Monde
23/09/2016
103,29 Allocation Flexible Monde
22/09/2016
103,16 Allocation Flexible Monde
21/09/2016
102,85 Allocation Flexible Monde
20/09/2016
102,57 Allocation Flexible Monde
19/09/2016
102,52 Allocation Flexible Monde
18/09/2016
102,34 Allocation Flexible Monde
17/09/2016
102,34 Allocation Flexible Monde
16/09/2016
102,34 Allocation Flexible Monde
15/09/2016
102,45 Allocation Flexible Monde
14/09/2016
102,45 Allocation Flexible Monde
13/09/2016
102,58 Allocation Flexible Monde
12/09/2016
102,91 Allocation Flexible Monde
11/09/2016
103,23 Allocation Flexible Monde
10/09/2016
103,23 Allocation Flexible Monde
09/09/2016
103,23 Allocation Flexible Monde
08/09/2016
103,62 Allocation Flexible Monde
07/09/2016
103,71 Allocation Flexible Monde
06/09/2016
103,66 Allocation Flexible Monde
05/09/2016
103,58 Allocation Flexible Monde
04/09/2016
103,40 Allocation Flexible Monde
03/09/2016
103,40 Allocation Flexible Monde
02/09/2016
103,40 Allocation Flexible Monde
01/09/2016
103,09 Allocation Flexible Monde
31/08/2016
103,14 Allocation Flexible Monde
30/08/2016
103,07 Allocation Flexible Monde
29/08/2016
102,96 Allocation Flexible Monde
28/08/2016
102,82 Allocation Flexible Monde
27/08/2016
102,82 Allocation Flexible Monde
26/08/2016
102,82 Allocation Flexible Monde
25/08/2016
102,79 Allocation Flexible Monde
24/08/2016
102,93 Allocation Flexible Monde
23/08/2016
102,84 Allocation Flexible Monde
22/08/2016
102,73 Allocation Flexible Monde
21/08/2016
102,76 Allocation Flexible Monde
20/08/2016
102,76 Allocation Flexible Monde
19/08/2016
102,76 Allocation Flexible Monde
18/08/2016
102,97 Allocation Flexible Monde
17/08/2016
102,97 Allocation Flexible Monde
16/08/2016
103,15 Allocation Flexible Monde
15/08/2016
103,38 Allocation Flexible Monde
14/08/2016
103,39 Allocation Flexible Monde
13/08/2016
103,39 Allocation Flexible Monde
12/08/2016
103,39 Allocation Flexible Monde
11/08/2016
103,20 Allocation Flexible Monde
10/08/2016
103,04 Allocation Flexible Monde
09/08/2016
103,08 Allocation Flexible Monde
08/08/2016
102,88 Allocation Flexible Monde
07/08/2016
102,65 Allocation Flexible Monde
06/08/2016
102,65 Allocation Flexible Monde
05/08/2016
102,65 Allocation Flexible Monde
04/08/2016
102,34 Allocation Flexible Monde
03/08/2016
102,13 Allocation Flexible Monde
02/08/2016
102,27 Allocation Flexible Monde
01/08/2016
102,61 Allocation Flexible Monde
31/07/2016
102,67 Allocation Flexible Monde
30/07/2016
102,47 Allocation Flexible Monde
29/07/2016
102,47 Allocation Flexible Monde
28/07/2016
102,45 Allocation Flexible Monde
27/07/2016
102,62 Allocation Flexible Monde
26/07/2016
102,49 Allocation Flexible Monde
25/07/2016
102,46 Allocation Flexible Monde
24/07/2016
102,43 Allocation Flexible Monde
23/07/2016
102,43 Allocation Flexible Monde
22/07/2016
102,43 Allocation Flexible Monde
21/07/2016
102,31 Allocation Flexible Monde
20/07/2016
102,26 Allocation Flexible Monde
19/07/2016
102,09 Allocation Flexible Monde
18/07/2016
102,07 Allocation Flexible Monde
17/07/2016
101,96 Allocation Flexible Monde
16/07/2016
101,96 Allocation Flexible Monde
15/07/2016
101,96 Allocation Flexible Monde
14/07/2016
101,66 Allocation Flexible Monde
13/07/2016
101,58 Allocation Flexible Monde
12/07/2016
101,46 Allocation Flexible Monde
11/07/2016
101,12 Allocation Flexible Monde
10/07/2016
100,68 Allocation Flexible Monde
09/07/2016
100,68 Allocation Flexible Monde
08/07/2016
100,68 Allocation Flexible Monde
07/07/2016
100,38 Allocation Flexible Monde
06/07/2016
100,34 Allocation Flexible Monde
05/07/2016
100,55 Allocation Flexible Monde
04/07/2016
100,82 Allocation Flexible Monde
03/07/2016
100,77 Allocation Flexible Monde
02/07/2016
100,76 Allocation Flexible Monde
01/07/2016
100,76 Allocation Flexible Monde
30/06/2016
100,40 Allocation Flexible Monde
29/06/2016
100,02 Allocation Flexible Monde
28/06/2016
99,47 Allocation Flexible Monde
27/06/2016
99,38 Allocation Flexible Monde
26/06/2016
100,13 Allocation Flexible Monde
25/06/2016
100,19 Allocation Flexible Monde
24/06/2016
100,19 Allocation Flexible Monde
23/06/2016
101,05 Allocation Flexible Monde
22/06/2016
100,91 Allocation Flexible Monde
21/06/2016
100,79 Allocation Flexible Monde
20/06/2016
100,48 Allocation Flexible Monde
19/06/2016
100,01 Allocation Flexible Monde
18/06/2016
100,00 50% MSCI World + 50% ML Global
18/06/2019
121,96 50% MSCI World + 50% ML Global
17/06/2019
120,77 50% MSCI World + 50% ML Global
16/06/2019
120,64 50% MSCI World + 50% ML Global
15/06/2019
120,64 50% MSCI World + 50% ML Global
14/06/2019
120,64 50% MSCI World + 50% ML Global
13/06/2019
120,47 50% MSCI World + 50% ML Global
12/06/2019
119,96 50% MSCI World + 50% ML Global
11/06/2019
120,13 50% MSCI World + 50% ML Global
10/06/2019
120,09 50% MSCI World + 50% ML Global
09/06/2019
120,07 50% MSCI World + 50% ML Global
08/06/2019
120,07 50% MSCI World + 50% ML Global
07/06/2019
120,07 50% MSCI World + 50% ML Global
06/06/2019
119,50 50% MSCI World + 50% ML Global
05/06/2019
119,37 50% MSCI World + 50% ML Global
04/06/2019
118,93 50% MSCI World + 50% ML Global
03/06/2019
118,44 50% MSCI World + 50% ML Global
02/06/2019
118,73 50% MSCI World + 50% ML Global
01/06/2019
118,73 50% MSCI World + 50% ML Global
31/05/2019
118,73 50% MSCI World + 50% ML Global
30/05/2019
119,17 50% MSCI World + 50% ML Global
29/05/2019
118,97 50% MSCI World + 50% ML Global
28/05/2019
119,12 50% MSCI World + 50% ML Global
27/05/2019
119,26 50% MSCI World + 50% ML Global
26/05/2019
119,23 50% MSCI World + 50% ML Global
25/05/2019
119,23 50% MSCI World + 50% ML Global
24/05/2019
119,23 50% MSCI World + 50% ML Global
23/05/2019
119,46 50% MSCI World + 50% ML Global
22/05/2019
119,72 50% MSCI World + 50% ML Global
21/05/2019
119,75 50% MSCI World + 50% ML Global
20/05/2019
119,49 50% MSCI World + 50% ML Global
19/05/2019
119,86 50% MSCI World + 50% ML Global
18/05/2019
119,86 50% MSCI World + 50% ML Global
17/05/2019
119,86 50% MSCI World + 50% ML Global
16/05/2019
119,87 50% MSCI World + 50% ML Global
15/05/2019
119,47 50% MSCI World + 50% ML Global
14/05/2019
118,79 50% MSCI World + 50% ML Global
13/05/2019
118,28 50% MSCI World + 50% ML Global
12/05/2019
119,35 50% MSCI World + 50% ML Global
11/05/2019
119,35 50% MSCI World + 50% ML Global
10/05/2019
119,35 50% MSCI World + 50% ML Global
09/05/2019
119,40 50% MSCI World + 50% ML Global
08/05/2019
119,73 50% MSCI World + 50% ML Global
07/05/2019
120,00 50% MSCI World + 50% ML Global
06/05/2019
120,62 50% MSCI World + 50% ML Global
05/05/2019
121,10 50% MSCI World + 50% ML Global
04/05/2019
121,10 50% MSCI World + 50% ML Global
03/05/2019
121,10 50% MSCI World + 50% ML Global
02/05/2019
120,26 50% MSCI World + 50% ML Global
01/05/2019
120,36 50% MSCI World + 50% ML Global
30/04/2019
120,68 50% MSCI World + 50% ML Global
29/04/2019
121,02 50% MSCI World + 50% ML Global
28/04/2019
121,14 50% MSCI World + 50% ML Global
27/04/2019
121,14 50% MSCI World + 50% ML Global
26/04/2019
121,14 50% MSCI World + 50% ML Global
25/04/2019
120,93 50% MSCI World + 50% ML Global
24/04/2019
120,33 50% MSCI World + 50% ML Global
23/04/2019
120,12 50% MSCI World + 50% ML Global
22/04/2019
119,54 50% MSCI World + 50% ML Global
21/04/2019
119,61 50% MSCI World + 50% ML Global
20/04/2019
119,61 50% MSCI World + 50% ML Global
19/04/2019
119,61 50% MSCI World + 50% ML Global
18/04/2019
119,60 50% MSCI World + 50% ML Global
17/04/2019
119,00 50% MSCI World + 50% ML Global
16/04/2019
119,08 50% MSCI World + 50% ML Global
15/04/2019
119,01 50% MSCI World + 50% ML Global
14/04/2019
118,91 50% MSCI World + 50% ML Global
13/04/2019
118,91 50% MSCI World + 50% ML Global
12/04/2019
118,91 50% MSCI World + 50% ML Global
11/04/2019
119,20 50% MSCI World + 50% ML Global
10/04/2019
119,32 50% MSCI World + 50% ML Global
09/04/2019
119,00 50% MSCI World + 50% ML Global
08/04/2019
119,40 50% MSCI World + 50% ML Global
07/04/2019
119,48 50% MSCI World + 50% ML Global
06/04/2019
119,48 50% MSCI World + 50% ML Global
05/04/2019
119,48 50% MSCI World + 50% ML Global
04/04/2019
119,40 50% MSCI World + 50% ML Global
03/04/2019
119,22 50% MSCI World + 50% ML Global
02/04/2019
119,37 50% MSCI World + 50% ML Global
01/04/2019
119,05 50% MSCI World + 50% ML Global
31/03/2019
118,54 50% MSCI World + 50% ML Global
30/03/2019
118,53 50% MSCI World + 50% ML Global
29/03/2019
118,53 50% MSCI World + 50% ML Global
28/03/2019
118,30 50% MSCI World + 50% ML Global
27/03/2019
118,01 50% MSCI World + 50% ML Global
26/03/2019
117,82 50% MSCI World + 50% ML Global
25/03/2019
117,08 50% MSCI World + 50% ML Global
24/03/2019
117,52 50% MSCI World + 50% ML Global
23/03/2019
117,52 50% MSCI World + 50% ML Global
22/03/2019
117,52 50% MSCI World + 50% ML Global
21/03/2019
117,34 50% MSCI World + 50% ML Global
20/03/2019
116,98 50% MSCI World + 50% ML Global
19/03/2019
117,12 50% MSCI World + 50% ML Global
18/03/2019
117,12 50% MSCI World + 50% ML Global
17/03/2019
117,08 50% MSCI World + 50% ML Global
16/03/2019
117,08 50% MSCI World + 50% ML Global
15/03/2019
117,08 50% MSCI World + 50% ML Global
14/03/2019
116,81 50% MSCI World + 50% ML Global
13/03/2019
116,78 50% MSCI World + 50% ML Global
12/03/2019
116,67 50% MSCI World + 50% ML Global
11/03/2019
116,72 50% MSCI World + 50% ML Global
10/03/2019
116,13 50% MSCI World + 50% ML Global
09/03/2019
116,13 50% MSCI World + 50% ML Global
08/03/2019
116,13 50% MSCI World + 50% ML Global
07/03/2019
116,12 50% MSCI World + 50% ML Global
06/03/2019
115,90 50% MSCI World + 50% ML Global
05/03/2019
115,94 50% MSCI World + 50% ML Global
04/03/2019
115,93 50% MSCI World + 50% ML Global
03/03/2019
115,55 50% MSCI World + 50% ML Global
02/03/2019
115,55 50% MSCI World + 50% ML Global
01/03/2019
115,55 50% MSCI World + 50% ML Global
28/02/2019
115,23 50% MSCI World + 50% ML Global
27/02/2019
115,64 50% MSCI World + 50% ML Global
26/02/2019
115,96 50% MSCI World + 50% ML Global
25/02/2019
115,95 50% MSCI World + 50% ML Global
24/02/2019
116,01 50% MSCI World + 50% ML Global
23/02/2019
116,01 50% MSCI World + 50% ML Global
22/02/2019
116,01 50% MSCI World + 50% ML Global
21/02/2019
115,49 50% MSCI World + 50% ML Global
20/02/2019
115,78 50% MSCI World + 50% ML Global
19/02/2019
115,86 50% MSCI World + 50% ML Global
18/02/2019
115,64 50% MSCI World + 50% ML Global
17/02/2019
115,95 50% MSCI World + 50% ML Global
16/02/2019
115,95 50% MSCI World + 50% ML Global
15/02/2019
115,95 50% MSCI World + 50% ML Global
14/02/2019
115,28 50% MSCI World + 50% ML Global
13/02/2019
115,11 50% MSCI World + 50% ML Global
12/02/2019
114,93 50% MSCI World + 50% ML Global
11/02/2019
114,33 50% MSCI World + 50% ML Global
10/02/2019
114,04 50% MSCI World + 50% ML Global
09/02/2019
114,04 50% MSCI World + 50% ML Global
08/02/2019
114,04 50% MSCI World + 50% ML Global
07/02/2019
114,05 50% MSCI World + 50% ML Global
06/02/2019
114,21 50% MSCI World + 50% ML Global
05/02/2019
114,06 50% MSCI World + 50% ML Global
04/02/2019
113,44 50% MSCI World + 50% ML Global
03/02/2019
113,06 50% MSCI World + 50% ML Global
02/02/2019
113,06 50% MSCI World + 50% ML Global
01/02/2019
113,06 50% MSCI World + 50% ML Global
31/01/2019
113,05 50% MSCI World + 50% ML Global
30/01/2019
112,76 50% MSCI World + 50% ML Global
29/01/2019
112,21 50% MSCI World + 50% ML Global
28/01/2019
112,09 50% MSCI World + 50% ML Global
27/01/2019
112,88 50% MSCI World + 50% ML Global
26/01/2019
112,88 50% MSCI World + 50% ML Global
25/01/2019
112,88 50% MSCI World + 50% ML Global
24/01/2019
112,55 50% MSCI World + 50% ML Global
23/01/2019
112,11 50% MSCI World + 50% ML Global
22/01/2019
112,22 50% MSCI World + 50% ML Global
21/01/2019
112,64 50% MSCI World + 50% ML Global
20/01/2019
112,43 50% MSCI World + 50% ML Global
19/01/2019
112,43 50% MSCI World + 50% ML Global
18/01/2019
112,43 50% MSCI World + 50% ML Global
17/01/2019
111,78 50% MSCI World + 50% ML Global
16/01/2019
111,53 50% MSCI World + 50% ML Global
15/01/2019
111,17 50% MSCI World + 50% ML Global
14/01/2019
110,41 50% MSCI World + 50% ML Global
13/01/2019
110,27 50% MSCI World + 50% ML Global
12/01/2019
110,27 50% MSCI World + 50% ML Global
11/01/2019
110,27 50% MSCI World + 50% ML Global
10/01/2019
110,06 50% MSCI World + 50% ML Global
09/01/2019
110,28 50% MSCI World + 50% ML Global
08/01/2019
110,10 50% MSCI World + 50% ML Global
07/01/2019
109,64 50% MSCI World + 50% ML Global
06/01/2019
109,62 50% MSCI World + 50% ML Global
05/01/2019
109,62 50% MSCI World + 50% ML Global
04/01/2019
109,62 50% MSCI World + 50% ML Global
03/01/2019
108,61 50% MSCI World + 50% ML Global
02/01/2019
109,02 50% MSCI World + 50% ML Global
01/01/2019
108,47 50% MSCI World + 50% ML Global
31/12/2018
108,47 50% MSCI World + 50% ML Global
30/12/2018
107,93 50% MSCI World + 50% ML Global
29/12/2018
107,93 50% MSCI World + 50% ML Global
28/12/2018
107,93 50% MSCI World + 50% ML Global
27/12/2018
108,10 50% MSCI World + 50% ML Global
26/12/2018
107,58 50% MSCI World + 50% ML Global
25/12/2018
105,95 50% MSCI World + 50% ML Global
24/12/2018
106,17 50% MSCI World + 50% ML Global
23/12/2018
106,95 50% MSCI World + 50% ML Global
22/12/2018
106,95 50% MSCI World + 50% ML Global
21/12/2018
106,95 50% MSCI World + 50% ML Global
20/12/2018
107,60 50% MSCI World + 50% ML Global
19/12/2018
108,61 50% MSCI World + 50% ML Global
18/12/2018
109,28 50% MSCI World + 50% ML Global
17/12/2018
109,61 50% MSCI World + 50% ML Global
16/12/2018
110,72 50% MSCI World + 50% ML Global
15/12/2018
110,72 50% MSCI World + 50% ML Global
14/12/2018
110,72 50% MSCI World + 50% ML Global
13/12/2018
110,95 50% MSCI World + 50% ML Global
12/12/2018
111,08 50% MSCI World + 50% ML Global
11/12/2018
110,46 50% MSCI World + 50% ML Global
10/12/2018
110,07 50% MSCI World + 50% ML Global
09/12/2018
110,63 50% MSCI World + 50% ML Global
08/12/2018
110,63 50% MSCI World + 50% ML Global
07/12/2018
110,63 50% MSCI World + 50% ML Global
06/12/2018
111,47 50% MSCI World + 50% ML Global
05/12/2018
111,94 50% MSCI World + 50% ML Global
04/12/2018
111,90 50% MSCI World + 50% ML Global
03/12/2018
113,45 50% MSCI World + 50% ML Global
02/12/2018
112,62 50% MSCI World + 50% ML Global
01/12/2018
112,62 50% MSCI World + 50% ML Global
30/11/2018
112,62 50% MSCI World + 50% ML Global
29/11/2018
112,08 50% MSCI World + 50% ML Global
28/11/2018
112,72 50% MSCI World + 50% ML Global
27/11/2018
111,64 50% MSCI World + 50% ML Global
26/11/2018
111,28 50% MSCI World + 50% ML Global
25/11/2018
110,70 50% MSCI World + 50% ML Global
24/11/2018
110,70 50% MSCI World + 50% ML Global
23/11/2018
110,70 50% MSCI World + 50% ML Global
22/11/2018
110,44 50% MSCI World + 50% ML Global
21/11/2018
110,43 50% MSCI World + 50% ML Global
20/11/2018
110,13 50% MSCI World + 50% ML Global
19/11/2018
110,89 50% MSCI World + 50% ML Global
18/11/2018
112,07 50% MSCI World + 50% ML Global
17/11/2018
112,07 50% MSCI World + 50% ML Global
16/11/2018
112,07 50% MSCI World + 50% ML Global
15/11/2018
112,28 50% MSCI World + 50% ML Global
14/11/2018
112,01 50% MSCI World + 50% ML Global
13/11/2018
112,57 50% MSCI World + 50% ML Global
12/11/2018
112,69 50% MSCI World + 50% ML Global
11/11/2018
112,86 50% MSCI World + 50% ML Global
10/11/2018
112,86 50% MSCI World + 50% ML Global
09/11/2018
112,86 50% MSCI World + 50% ML Global
08/11/2018
112,67 50% MSCI World + 50% ML Global
07/11/2018
112,31 50% MSCI World + 50% ML Global
06/11/2018
111,85 50% MSCI World + 50% ML Global
05/11/2018
111,94 50% MSCI World + 50% ML Global
04/11/2018
111,64 50% MSCI World + 50% ML Global
03/11/2018
111,64 50% MSCI World + 50% ML Global
02/11/2018
111,64 50% MSCI World + 50% ML Global
01/11/2018
111,96 50% MSCI World + 50% ML Global
31/10/2018
111,97 50% MSCI World + 50% ML Global
30/10/2018
110,97 50% MSCI World + 50% ML Global
29/10/2018
110,33 50% MSCI World + 50% ML Global
28/10/2018
110,85 50% MSCI World + 50% ML Global
27/10/2018
110,85 50% MSCI World + 50% ML Global
26/10/2018
110,85 50% MSCI World + 50% ML Global
25/10/2018
110,94 50% MSCI World + 50% ML Global
24/10/2018
110,54 50% MSCI World + 50% ML Global
23/10/2018
111,08 50% MSCI World + 50% ML Global
22/10/2018
111,37 50% MSCI World + 50% ML Global
21/10/2018
111,65 50% MSCI World + 50% ML Global
20/10/2018
111,65 50% MSCI World + 50% ML Global
19/10/2018
111,65 50% MSCI World + 50% ML Global
18/10/2018
111,61 50% MSCI World + 50% ML Global
17/10/2018
112,09 50% MSCI World + 50% ML Global
16/10/2018
111,69 50% MSCI World + 50% ML Global
15/10/2018
110,71 50% MSCI World + 50% ML Global
14/10/2018
111,04 50% MSCI World + 50% ML Global
13/10/2018
111,04 50% MSCI World + 50% ML Global
12/10/2018
111,04 50% MSCI World + 50% ML Global
11/10/2018
110,53 50% MSCI World + 50% ML Global
10/10/2018
111,99 50% MSCI World + 50% ML Global
09/10/2018
113,83 50% MSCI World + 50% ML Global
08/10/2018
113,70 50% MSCI World + 50% ML Global
07/10/2018
113,58 50% MSCI World + 50% ML Global
06/10/2018
113,58 50% MSCI World + 50% ML Global
05/10/2018
113,58 50% MSCI World + 50% ML Global
04/10/2018
114,03 50% MSCI World + 50% ML Global
03/10/2018
114,33 50% MSCI World + 50% ML Global
02/10/2018
114,50 50% MSCI World + 50% ML Global
01/10/2018
114,13 50% MSCI World + 50% ML Global
30/09/2018
114,14 50% MSCI World + 50% ML Global
29/09/2018
114,13 50% MSCI World + 50% ML Global
28/09/2018
114,13 50% MSCI World + 50% ML Global
27/09/2018
113,42 50% MSCI World + 50% ML Global
26/09/2018
113,05 50% MSCI World + 50% ML Global
25/09/2018
112,73 50% MSCI World + 50% ML Global
24/09/2018
112,79 50% MSCI World + 50% ML Global
23/09/2018
113,20 50% MSCI World + 50% ML Global
22/09/2018
113,20 50% MSCI World + 50% ML Global
21/09/2018
113,20 50% MSCI World + 50% ML Global
20/09/2018
113,07 50% MSCI World + 50% ML Global
19/09/2018
113,34 50% MSCI World + 50% ML Global
18/09/2018
113,02 50% MSCI World + 50% ML Global
17/09/2018
112,99 50% MSCI World + 50% ML Global
16/09/2018
113,10 50% MSCI World + 50% ML Global
15/09/2018
113,10 50% MSCI World + 50% ML Global
14/09/2018
113,10 50% MSCI World + 50% ML Global
13/09/2018
113,40 50% MSCI World + 50% ML Global
12/09/2018
113,50 50% MSCI World + 50% ML Global
11/09/2018
113,48 50% MSCI World + 50% ML Global
10/09/2018
113,40 50% MSCI World + 50% ML Global
09/09/2018
113,10 50% MSCI World + 50% ML Global
08/09/2018
113,10 50% MSCI World + 50% ML Global
07/09/2018
113,10 50% MSCI World + 50% ML Global
06/09/2018
113,14 50% MSCI World + 50% ML Global
05/09/2018
113,49 50% MSCI World + 50% ML Global
04/09/2018
114,12 50% MSCI World + 50% ML Global
03/09/2018
114,03 50% MSCI World + 50% ML Global
02/09/2018
113,88 50% MSCI World + 50% ML Global
01/09/2018
113,88 50% MSCI World + 50% ML Global
31/08/2018
113,88 50% MSCI World + 50% ML Global
30/08/2018
113,70 50% MSCI World + 50% ML Global
29/08/2018
113,89 50% MSCI World + 50% ML Global
28/08/2018
113,41 50% MSCI World + 50% ML Global
27/08/2018
113,94 50% MSCI World + 50% ML Global
26/08/2018
113,84 50% MSCI World + 50% ML Global
25/08/2018
113,84 50% MSCI World + 50% ML Global
24/08/2018
113,84 50% MSCI World + 50% ML Global
23/08/2018
113,76 50% MSCI World + 50% ML Global
22/08/2018
113,75 50% MSCI World + 50% ML Global
21/08/2018
114,48 50% MSCI World + 50% ML Global
20/08/2018
115,05 50% MSCI World + 50% ML Global
19/08/2018
114,97 50% MSCI World + 50% ML Global
18/08/2018
114,97 50% MSCI World + 50% ML Global
17/08/2018
114,97 50% MSCI World + 50% ML Global
16/08/2018
114,91 50% MSCI World + 50% ML Global
15/08/2018
115,05 50% MSCI World + 50% ML Global
14/08/2018
114,89 50% MSCI World + 50% ML Global
13/08/2018
114,51 50% MSCI World + 50% ML Global
12/08/2018
114,58 50% MSCI World + 50% ML Global
11/08/2018
114,58 50% MSCI World + 50% ML Global
10/08/2018
114,58 50% MSCI World + 50% ML Global
09/08/2018
113,88 50% MSCI World + 50% ML Global
08/08/2018
113,76 50% MSCI World + 50% ML Global
07/08/2018
113,75 50% MSCI World + 50% ML Global
06/08/2018
113,96 50% MSCI World + 50% ML Global
05/08/2018
113,54 50% MSCI World + 50% ML Global
04/08/2018
113,54 50% MSCI World + 50% ML Global
03/08/2018
113,54 50% MSCI World + 50% ML Global
02/08/2018
112,99 50% MSCI World + 50% ML Global
01/08/2018
112,40 50% MSCI World + 50% ML Global
31/07/2018
112,37 50% MSCI World + 50% ML Global
30/07/2018
112,44 50% MSCI World + 50% ML Global
29/07/2018
113,20 50% MSCI World + 50% ML Global
28/07/2018
113,20 50% MSCI World + 50% ML Global
27/07/2018
113,20 50% MSCI World + 50% ML Global
26/07/2018
112,87 50% MSCI World + 50% ML Global
25/07/2018
113,02 50% MSCI World + 50% ML Global
24/07/2018
112,49 50% MSCI World + 50% ML Global
23/07/2018
112,06 50% MSCI World + 50% ML Global
22/07/2018
112,41 50% MSCI World + 50% ML Global
21/07/2018
112,41 50% MSCI World + 50% ML Global
20/07/2018
112,41 50% MSCI World + 50% ML Global
19/07/2018
113,02 50% MSCI World + 50% ML Global
18/07/2018
112,96 50% MSCI World + 50% ML Global
17/07/2018
112,27 50% MSCI World + 50% ML Global
16/07/2018
112,01 50% MSCI World + 50% ML Global
15/07/2018
112,62 50% MSCI World + 50% ML Global
14/07/2018
112,62 50% MSCI World + 50% ML Global
13/07/2018
112,62 50% MSCI World + 50% ML Global
12/07/2018
112,33 50% MSCI World + 50% ML Global
11/07/2018
111,56 50% MSCI World + 50% ML Global
10/07/2018
112,12 50% MSCI World + 50% ML Global
09/07/2018
111,56 50% MSCI World + 50% ML Global
08/07/2018
111,46 50% MSCI World + 50% ML Global
07/07/2018
111,46 50% MSCI World + 50% ML Global
06/07/2018
111,46 50% MSCI World + 50% ML Global
05/07/2018
111,20 50% MSCI World + 50% ML Global
04/07/2018
111,32 50% MSCI World + 50% ML Global
03/07/2018
111,18 50% MSCI World + 50% ML Global
02/07/2018
111,38 50% MSCI World + 50% ML Global
01/07/2018
111,25 50% MSCI World + 50% ML Global
30/06/2018
111,25 50% MSCI World + 50% ML Global
29/06/2018
111,25 50% MSCI World + 50% ML Global
28/06/2018
111,66 50% MSCI World + 50% ML Global
27/06/2018
111,36 50% MSCI World + 50% ML Global
26/06/2018
111,11 50% MSCI World + 50% ML Global
25/06/2018
110,88 50% MSCI World + 50% ML Global
24/06/2018
112,03 50% MSCI World + 50% ML Global
23/06/2018
112,03 50% MSCI World + 50% ML Global
22/06/2018
112,03 50% MSCI World + 50% ML Global
21/06/2018
112,44 50% MSCI World + 50% ML Global
20/06/2018
112,62 50% MSCI World + 50% ML Global
19/06/2018
112,80 50% MSCI World + 50% ML Global
18/06/2018
112,52 50% MSCI World + 50% ML Global
17/06/2018
112,82 50% MSCI World + 50% ML Global
16/06/2018
112,82 50% MSCI World + 50% ML Global
15/06/2018
112,82 50% MSCI World + 50% ML Global
14/06/2018
112,23 50% MSCI World + 50% ML Global
13/06/2018
111,46 50% MSCI World + 50% ML Global
12/06/2018
111,43 50% MSCI World + 50% ML Global
11/06/2018
111,34 50% MSCI World + 50% ML Global
10/06/2018
111,55 50% MSCI World + 50% ML Global
09/06/2018
111,55 50% MSCI World + 50% ML Global
08/06/2018
111,55 50% MSCI World + 50% ML Global
07/06/2018
110,90 50% MSCI World + 50% ML Global
06/06/2018
111,34 50% MSCI World + 50% ML Global
05/06/2018
111,89 50% MSCI World + 50% ML Global
04/06/2018
111,57 50% MSCI World + 50% ML Global
03/06/2018
111,71 50% MSCI World + 50% ML Global
02/06/2018
111,71 50% MSCI World + 50% ML Global
01/06/2018
111,71 50% MSCI World + 50% ML Global
31/05/2018
111,29 50% MSCI World + 50% ML Global
30/05/2018
111,91 50% MSCI World + 50% ML Global
29/05/2018
112,08 50% MSCI World + 50% ML Global
28/05/2018
111,87 50% MSCI World + 50% ML Global
27/05/2018
111,69 50% MSCI World + 50% ML Global
26/05/2018
111,69 50% MSCI World + 50% ML Global
25/05/2018
111,69 50% MSCI World + 50% ML Global
24/05/2018
111,32 50% MSCI World + 50% ML Global
23/05/2018
111,44 50% MSCI World + 50% ML Global
22/05/2018
110,76 50% MSCI World + 50% ML Global
21/05/2018
111,02 50% MSCI World + 50% ML Global
20/05/2018
110,64 50% MSCI World + 50% ML Global
19/05/2018
110,64 50% MSCI World + 50% ML Global
18/05/2018
110,64 50% MSCI World + 50% ML Global
17/05/2018
110,49 50% MSCI World + 50% ML Global
16/05/2018
110,62 50% MSCI World + 50% ML Global
15/05/2018
109,83 50% MSCI World + 50% ML Global
14/05/2018
109,66 50% MSCI World + 50% ML Global
13/05/2018
109,94 50% MSCI World + 50% ML Global
12/05/2018
109,94 50% MSCI World + 50% ML Global
11/05/2018
109,94 50% MSCI World + 50% ML Global
10/05/2018
110,17 50% MSCI World + 50% ML Global
09/05/2018
109,78 50% MSCI World + 50% ML Global
08/05/2018
109,50 50% MSCI World + 50% ML Global
07/05/2018
109,30 50% MSCI World + 50% ML Global
06/05/2018
108,72 50% MSCI World + 50% ML Global
05/05/2018
108,72 50% MSCI World + 50% ML Global
04/05/2018
108,72 50% MSCI World + 50% ML Global
03/05/2018
108,08 50% MSCI World + 50% ML Global
02/05/2018
108,00 50% MSCI World + 50% ML Global
01/05/2018
107,78 50% MSCI World + 50% ML Global
30/04/2018
107,66 50% MSCI World + 50% ML Global
29/04/2018
107,87 50% MSCI World + 50% ML Global
28/04/2018
107,87 50% MSCI World + 50% ML Global
27/04/2018
107,87 50% MSCI World + 50% ML Global
26/04/2018
107,21 50% MSCI World + 50% ML Global
25/04/2018
106,45 50% MSCI World + 50% ML Global
24/04/2018
106,40 50% MSCI World + 50% ML Global
23/04/2018
106,74 50% MSCI World + 50% ML Global
22/04/2018
106,45 50% MSCI World + 50% ML Global
21/04/2018
106,45 50% MSCI World + 50% ML Global
20/04/2018
106,45 50% MSCI World + 50% ML Global
19/04/2018
106,43 50% MSCI World + 50% ML Global
18/04/2018
106,71 50% MSCI World + 50% ML Global
17/04/2018
106,85 50% MSCI World + 50% ML Global
16/04/2018
106,25 50% MSCI World + 50% ML Global
15/04/2018
106,29 50% MSCI World + 50% ML Global
14/04/2018
106,29 50% MSCI World + 50% ML Global
13/04/2018
106,29 50% MSCI World + 50% ML Global
12/04/2018
106,34 50% MSCI World + 50% ML Global
11/04/2018
105,78 50% MSCI World + 50% ML Global
10/04/2018
106,07 50% MSCI World + 50% ML Global
09/04/2018
105,71 50% MSCI World + 50% ML Global
08/04/2018
105,93 50% MSCI World + 50% ML Global
07/04/2018
105,93 50% MSCI World + 50% ML Global
06/04/2018
105,93 50% MSCI World + 50% ML Global
05/04/2018
106,49 50% MSCI World + 50% ML Global
04/04/2018
105,87 50% MSCI World + 50% ML Global
03/04/2018
105,48 50% MSCI World + 50% ML Global
02/04/2018
105,12 50% MSCI World + 50% ML Global
01/04/2018
105,85 50% MSCI World + 50% ML Global
31/03/2018
105,85 50% MSCI World + 50% ML Global
30/03/2018
105,85 50% MSCI World + 50% ML Global
29/03/2018
105,82 50% MSCI World + 50% ML Global
28/03/2018
104,83 50% MSCI World + 50% ML Global
27/03/2018
104,95 50% MSCI World + 50% ML Global
26/03/2018
104,98 50% MSCI World + 50% ML Global
25/03/2018
104,70 50% MSCI World + 50% ML Global
24/03/2018
104,70 50% MSCI World + 50% ML Global
23/03/2018
104,70 50% MSCI World + 50% ML Global
22/03/2018
105,86 50% MSCI World + 50% ML Global
21/03/2018
106,77 50% MSCI World + 50% ML Global
20/03/2018
106,87 50% MSCI World + 50% ML Global
19/03/2018
106,63 50% MSCI World + 50% ML Global
18/03/2018
107,36 50% MSCI World + 50% ML Global
17/03/2018
107,36 50% MSCI World + 50% ML Global
16/03/2018
107,36 50% MSCI World + 50% ML Global
15/03/2018
107,07 50% MSCI World + 50% ML Global
14/03/2018
106,85 50% MSCI World + 50% ML Global
13/03/2018
106,83 50% MSCI World + 50% ML Global
12/03/2018
107,61 50% MSCI World + 50% ML Global
11/03/2018
107,43 50% MSCI World + 50% ML Global
10/03/2018
107,43 50% MSCI World + 50% ML Global
09/03/2018
107,43 50% MSCI World + 50% ML Global
08/03/2018
106,34 50% MSCI World + 50% ML Global
07/03/2018
105,84 50% MSCI World + 50% ML Global
06/03/2018
105,91 50% MSCI World + 50% ML Global
05/03/2018
106,32 50% MSCI World + 50% ML Global
04/03/2018
105,96 50% MSCI World + 50% ML Global
03/03/2018
105,96 50% MSCI World + 50% ML Global
02/03/2018
105,96 50% MSCI World + 50% ML Global
01/03/2018
106,94 50% MSCI World + 50% ML Global
28/02/2018
107,35 50% MSCI World + 50% ML Global
27/02/2018
107,27 50% MSCI World + 50% ML Global
26/02/2018
107,65 50% MSCI World + 50% ML Global
25/02/2018
107,23 50% MSCI World + 50% ML Global
24/02/2018
107,23 50% MSCI World + 50% ML Global
23/02/2018
107,23 50% MSCI World + 50% ML Global
22/02/2018
106,53 50% MSCI World + 50% ML Global
21/02/2018
106,31 50% MSCI World + 50% ML Global
20/02/2018
106,42 50% MSCI World + 50% ML Global
19/02/2018
106,26 50% MSCI World + 50% ML Global
18/02/2018
105,99 50% MSCI World + 50% ML Global
17/02/2018
105,99 50% MSCI World + 50% ML Global
16/02/2018
105,99 50% MSCI World + 50% ML Global
15/02/2018
105,50 50% MSCI World + 50% ML Global
14/02/2018
105,60 50% MSCI World + 50% ML Global
13/02/2018
105,20 50% MSCI World + 50% ML Global
12/02/2018
105,54 50% MSCI World + 50% ML Global
11/02/2018
104,96 50% MSCI World + 50% ML Global
10/02/2018
104,96 50% MSCI World + 50% ML Global
09/02/2018
104,96 50% MSCI World + 50% ML Global
08/02/2018
104,83 50% MSCI World + 50% ML Global
07/02/2018
105,83 50% MSCI World + 50% ML Global
06/02/2018
105,76 50% MSCI World + 50% ML Global
05/02/2018
105,08 50% MSCI World + 50% ML Global
04/02/2018
106,41 50% MSCI World + 50% ML Global
03/02/2018
106,41 50% MSCI World + 50% ML Global
02/02/2018
106,41 50% MSCI World + 50% ML Global
01/02/2018
107,70 50% MSCI World + 50% ML Global
31/01/2018
107,86 50% MSCI World + 50% ML Global
30/01/2018
108,16 50% MSCI World + 50% ML Global
29/01/2018
109,03 50% MSCI World + 50% ML Global
28/01/2018
109,02 50% MSCI World + 50% ML Global
27/01/2018
109,02 50% MSCI World + 50% ML Global
26/01/2018
109,02 50% MSCI World + 50% ML Global
25/01/2018
108,65 50% MSCI World + 50% ML Global
24/01/2018
109,12 50% MSCI World + 50% ML Global
23/01/2018
109,73 50% MSCI World + 50% ML Global
22/01/2018
109,57 50% MSCI World + 50% ML Global
21/01/2018
109,26 50% MSCI World + 50% ML Global
20/01/2018
109,26 50% MSCI World + 50% ML Global
19/01/2018
109,26 50% MSCI World + 50% ML Global
18/01/2018
109,04 50% MSCI World + 50% ML Global
17/01/2018
109,32 50% MSCI World + 50% ML Global
16/01/2018
108,99 50% MSCI World + 50% ML Global
15/01/2018
108,76 50% MSCI World + 50% ML Global
14/01/2018
109,47 50% MSCI World + 50% ML Global
13/01/2018
109,47 50% MSCI World + 50% ML Global
12/01/2018
109,47 50% MSCI World + 50% ML Global
11/01/2018
109,96 50% MSCI World + 50% ML Global
10/01/2018
110,06 50% MSCI World + 50% ML Global
09/01/2018
110,44 50% MSCI World + 50% ML Global
08/01/2018
110,10 50% MSCI World + 50% ML Global
07/01/2018
109,49 50% MSCI World + 50% ML Global
06/01/2018
109,49 50% MSCI World + 50% ML Global
05/01/2018
109,49 50% MSCI World + 50% ML Global
04/01/2018
108,96 50% MSCI World + 50% ML Global
03/01/2018
108,90 50% MSCI World + 50% ML Global
02/01/2018
108,37 50% MSCI World + 50% ML Global
01/01/2018
108,56 50% MSCI World + 50% ML Global
31/12/2017
108,56 50% MSCI World + 50% ML Global
30/12/2017
108,56 50% MSCI World + 50% ML Global
29/12/2017
108,56 50% MSCI World + 50% ML Global
28/12/2017
109,09 50% MSCI World + 50% ML Global
27/12/2017
109,31 50% MSCI World + 50% ML Global
26/12/2017
109,37 50% MSCI World + 50% ML Global
25/12/2017
109,43 50% MSCI World + 50% ML Global
24/12/2017
109,42 50% MSCI World + 50% ML Global
23/12/2017
109,42 50% MSCI World + 50% ML Global
22/12/2017
109,42 50% MSCI World + 50% ML Global
21/12/2017
109,32 50% MSCI World + 50% ML Global
20/12/2017
109,15 50% MSCI World + 50% ML Global
19/12/2017
109,65 50% MSCI World + 50% ML Global
18/12/2017
110,21 50% MSCI World + 50% ML Global
17/12/2017
109,83 50% MSCI World + 50% ML Global
16/12/2017
109,83 50% MSCI World + 50% ML Global
15/12/2017
109,83 50% MSCI World + 50% ML Global
14/12/2017
109,41 50% MSCI World + 50% ML Global
13/12/2017
110,07 50% MSCI World + 50% ML Global
12/12/2017
109,86 50% MSCI World + 50% ML Global
11/12/2017
109,50 50% MSCI World + 50% ML Global
10/12/2017
109,66 50% MSCI World + 50% ML Global
09/12/2017
109,66 50% MSCI World + 50% ML Global
08/12/2017
109,66 50% MSCI World + 50% ML Global
07/12/2017
109,14 50% MSCI World + 50% ML Global
06/12/2017
108,96 50% MSCI World + 50% ML Global
05/12/2017
108,73 50% MSCI World + 50% ML Global
04/12/2017
108,71 50% MSCI World + 50% ML Global
03/12/2017
108,59 50% MSCI World + 50% ML Global
02/12/2017
108,59 50% MSCI World + 50% ML Global
01/12/2017
108,59 50% MSCI World + 50% ML Global
30/11/2017
108,69 50% MSCI World + 50% ML Global
29/11/2017
108,73 50% MSCI World + 50% ML Global
28/11/2017
108,51 50% MSCI World + 50% ML Global
27/11/2017
107,82 50% MSCI World + 50% ML Global
26/11/2017
108,14 50% MSCI World + 50% ML Global
25/11/2017
108,14 50% MSCI World + 50% ML Global
24/11/2017
108,14 50% MSCI World + 50% ML Global
23/11/2017
108,47 50% MSCI World + 50% ML Global
22/11/2017
108,99 50% MSCI World + 50% ML Global
21/11/2017
109,11 50% MSCI World + 50% ML Global
20/11/2017
108,39 50% MSCI World + 50% ML Global
19/11/2017
108,13 50% MSCI World + 50% ML Global
18/11/2017
108,13 50% MSCI World + 50% ML Global
17/11/2017
108,13 50% MSCI World + 50% ML Global
16/11/2017
108,28 50% MSCI World + 50% ML Global
15/11/2017
107,46 50% MSCI World + 50% ML Global
14/11/2017
108,23 50% MSCI World + 50% ML Global
13/11/2017
109,01 50% MSCI World + 50% ML Global
12/11/2017
109,19 50% MSCI World + 50% ML Global
11/11/2017
109,19 50% MSCI World + 50% ML Global
10/11/2017
109,19 50% MSCI World + 50% ML Global
09/11/2017
109,57 50% MSCI World + 50% ML Global
08/11/2017
110,21 50% MSCI World + 50% ML Global
07/11/2017
110,26 50% MSCI World + 50% ML Global
06/11/2017
110,04 50% MSCI World + 50% ML Global
05/11/2017
109,47 50% MSCI World + 50% ML Global
04/11/2017
109,47 50% MSCI World + 50% ML Global
03/11/2017
109,47 50% MSCI World + 50% ML Global
02/11/2017
109,29 50% MSCI World + 50% ML Global
01/11/2017
109,53 50% MSCI World + 50% ML Global
31/10/2017
109,21 50% MSCI World + 50% ML Global
30/10/2017
109,35 50% MSCI World + 50% ML Global
29/10/2017
109,34 50% MSCI World + 50% ML Global
28/10/2017
109,34 50% MSCI World + 50% ML Global
27/10/2017
109,34 50% MSCI World + 50% ML Global
26/10/2017
107,92 50% MSCI World + 50% ML Global
25/10/2017
107,37 50% MSCI World + 50% ML Global
24/10/2017
107,88 50% MSCI World + 50% ML Global
23/10/2017
108,11 50% MSCI World + 50% ML Global
22/10/2017
107,73 50% MSCI World + 50% ML Global
21/10/2017
107,73 50% MSCI World + 50% ML Global
20/10/2017
107,73 50% MSCI World + 50% ML Global
19/10/2017
107,60 50% MSCI World + 50% ML Global
18/10/2017
108,08 50% MSCI World + 50% ML Global
17/10/2017
108,16 50% MSCI World + 50% ML Global
16/10/2017
107,91 50% MSCI World + 50% ML Global
15/10/2017
107,69 50% MSCI World + 50% ML Global
14/10/2017
107,69 50% MSCI World + 50% ML Global
13/10/2017
107,69 50% MSCI World + 50% ML Global
12/10/2017
107,17 50% MSCI World + 50% ML Global
11/10/2017
107,27 50% MSCI World + 50% ML Global
10/10/2017
107,46 50% MSCI World + 50% ML Global
09/10/2017
107,63 50% MSCI World + 50% ML Global
08/10/2017
107,79 50% MSCI World + 50% ML Global
07/10/2017
107,79 50% MSCI World + 50% ML Global
06/10/2017
107,79 50% MSCI World + 50% ML Global
05/10/2017
107,81 50% MSCI World + 50% ML Global
04/10/2017
107,35 50% MSCI World + 50% ML Global
03/10/2017
107,47 50% MSCI World + 50% ML Global
02/10/2017
107,45 50% MSCI World + 50% ML Global
01/10/2017
106,81 50% MSCI World + 50% ML Global
30/09/2017
106,81 50% MSCI World + 50% ML Global
29/09/2017
106,81 50% MSCI World + 50% ML Global
28/09/2017
106,81 50% MSCI World + 50% ML Global
27/09/2017
107,05 50% MSCI World + 50% ML Global
26/09/2017
106,76 50% MSCI World + 50% ML Global
25/09/2017
106,29 50% MSCI World + 50% ML Global
24/09/2017
105,59 50% MSCI World + 50% ML Global
23/09/2017
105,59 50% MSCI World + 50% ML Global
22/09/2017
105,59 50% MSCI World + 50% ML Global
21/09/2017
105,81 50% MSCI World + 50% ML Global
20/09/2017
105,45 50% MSCI World + 50% ML Global
19/09/2017
105,60 50% MSCI World + 50% ML Global
18/09/2017
105,64 50% MSCI World + 50% ML Global
17/09/2017
105,56 50% MSCI World + 50% ML Global
16/09/2017
105,56 50% MSCI World + 50% ML Global
15/09/2017
105,56 50% MSCI World + 50% ML Global
14/09/2017
106,09 50% MSCI World + 50% ML Global
13/09/2017
105,62 50% MSCI World + 50% ML Global
12/09/2017
105,84 50% MSCI World + 50% ML Global
11/09/2017
105,49 50% MSCI World + 50% ML Global
10/09/2017
104,81 50% MSCI World + 50% ML Global
09/09/2017
104,81 50% MSCI World + 50% ML Global
08/09/2017
104,81 50% MSCI World + 50% ML Global
07/09/2017
105,19 50% MSCI World + 50% ML Global
06/09/2017
105,29 50% MSCI World + 50% ML Global
05/09/2017
105,44 50% MSCI World + 50% ML Global
04/09/2017
105,41 50% MSCI World + 50% ML Global
03/09/2017
105,45 50% MSCI World + 50% ML Global
02/09/2017
105,45 50% MSCI World + 50% ML Global
01/09/2017
105,45 50% MSCI World + 50% ML Global
31/08/2017
105,71 50% MSCI World + 50% ML Global
30/08/2017
104,83 50% MSCI World + 50% ML Global
29/08/2017
104,00 50% MSCI World + 50% ML Global
28/08/2017
104,69 50% MSCI World + 50% ML Global
27/08/2017
105,39 50% MSCI World + 50% ML Global
26/08/2017
105,39 50% MSCI World + 50% ML Global
25/08/2017
105,39 50% MSCI World + 50% ML Global
24/08/2017
105,42 50% MSCI World + 50% ML Global
23/08/2017
105,53 50% MSCI World + 50% ML Global
22/08/2017
105,81 50% MSCI World + 50% ML Global
21/08/2017
105,44 50% MSCI World + 50% ML Global
20/08/2017
105,66 50% MSCI World + 50% ML Global
19/08/2017
105,66 50% MSCI World + 50% ML Global
18/08/2017
105,66 50% MSCI World + 50% ML Global
17/08/2017
105,92 50% MSCI World + 50% ML Global
16/08/2017
106,34 50% MSCI World + 50% ML Global
15/08/2017
105,95 50% MSCI World + 50% ML Global
14/08/2017
105,79 50% MSCI World + 50% ML Global
13/08/2017
105,55 50% MSCI World + 50% ML Global
12/08/2017
105,55 50% MSCI World + 50% ML Global
11/08/2017
105,55 50% MSCI World + 50% ML Global
10/08/2017
105,86 50% MSCI World + 50% ML Global
09/08/2017
106,35 50% MSCI World + 50% ML Global
08/08/2017
105,96 50% MSCI World + 50% ML Global
07/08/2017
106,03 50% MSCI World + 50% ML Global
06/08/2017
105,72 50% MSCI World + 50% ML Global
05/08/2017
105,72 50% MSCI World + 50% ML Global
04/08/2017
105,72 50% MSCI World + 50% ML Global
03/08/2017
105,52 50% MSCI World + 50% ML Global
02/08/2017
105,67 50% MSCI World + 50% ML Global
01/08/2017
105,93 50% MSCI World + 50% ML Global
31/07/2017
105,97 50% MSCI World + 50% ML Global
30/07/2017
106,04 50% MSCI World + 50% ML Global
29/07/2017
106,04 50% MSCI World + 50% ML Global
28/07/2017
106,04 50% MSCI World + 50% ML Global
27/07/2017
106,48 50% MSCI World + 50% ML Global
26/07/2017
106,74 50% MSCI World + 50% ML Global
25/07/2017
106,33 50% MSCI World + 50% ML Global
24/07/2017
106,65 50% MSCI World + 50% ML Global
23/07/2017
106,74 50% MSCI World + 50% ML Global
22/07/2017
106,74 50% MSCI World + 50% ML Global
21/07/2017
106,74 50% MSCI World + 50% ML Global
20/07/2017
107,53 50% MSCI World + 50% ML Global
19/07/2017
107,57 50% MSCI World + 50% ML Global
18/07/2017
106,96 50% MSCI World + 50% ML Global
17/07/2017
107,57 50% MSCI World + 50% ML Global
16/07/2017
107,82 50% MSCI World + 50% ML Global
15/07/2017
107,82 50% MSCI World + 50% ML Global
14/07/2017
107,82 50% MSCI World + 50% ML Global
13/07/2017
107,51 50% MSCI World + 50% ML Global
12/07/2017
107,23 50% MSCI World + 50% ML Global
11/07/2017
106,71 50% MSCI World + 50% ML Global
10/07/2017
106,98 50% MSCI World + 50% ML Global
09/07/2017
106,69 50% MSCI World + 50% ML Global
08/07/2017
106,69 50% MSCI World + 50% ML Global
07/07/2017
106,69 50% MSCI World + 50% ML Global
06/07/2017
106,76 50% MSCI World + 50% ML Global
05/07/2017
107,73 50% MSCI World + 50% ML Global
04/07/2017
107,50 50% MSCI World + 50% ML Global
03/07/2017
107,39 50% MSCI World + 50% ML Global
02/07/2017
107,08 50% MSCI World + 50% ML Global
01/07/2017
107,08 50% MSCI World + 50% ML Global
30/06/2017
107,08 50% MSCI World + 50% ML Global
29/06/2017
107,15 50% MSCI World + 50% ML Global
28/06/2017
108,05 50% MSCI World + 50% ML Global
27/06/2017
108,38 50% MSCI World + 50% ML Global
26/06/2017
109,61 50% MSCI World + 50% ML Global
25/06/2017
109,60 50% MSCI World + 50% ML Global
24/06/2017
109,60 50% MSCI World + 50% ML Global
23/06/2017
109,60 50% MSCI World + 50% ML Global
22/06/2017
109,65 50% MSCI World + 50% ML Global
21/06/2017
109,73 50% MSCI World + 50% ML Global
20/06/2017
109,79 50% MSCI World + 50% ML Global
19/06/2017
109,80 50% MSCI World + 50% ML Global
18/06/2017
109,54 50% MSCI World + 50% ML Global
17/06/2017
109,54 50% MSCI World + 50% ML Global
16/06/2017
109,54 50% MSCI World + 50% ML Global
15/06/2017
109,51 50% MSCI World + 50% ML Global
14/06/2017
109,48 50% MSCI World + 50% ML Global
13/06/2017
109,36 50% MSCI World + 50% ML Global
12/06/2017
109,05 50% MSCI World + 50% ML Global
11/06/2017
109,38 50% MSCI World + 50% ML Global
10/06/2017
109,38 50% MSCI World + 50% ML Global
09/06/2017
109,38 50% MSCI World + 50% ML Global
08/06/2017
109,09 50% MSCI World + 50% ML Global
07/06/2017
109,19 50% MSCI World + 50% ML Global
06/06/2017
108,97 50% MSCI World + 50% ML Global
05/06/2017
109,04 50% MSCI World + 50% ML Global
04/06/2017
109,22 50% MSCI World + 50% ML Global
03/06/2017
109,22 50% MSCI World + 50% ML Global
02/06/2017
109,22 50% MSCI World + 50% ML Global
01/06/2017
108,89 50% MSCI World + 50% ML Global
31/05/2017
108,59 50% MSCI World + 50% ML Global
30/05/2017
108,95 50% MSCI World + 50% ML Global
29/05/2017
108,85 50% MSCI World + 50% ML Global
28/05/2017
108,78 50% MSCI World + 50% ML Global
27/05/2017
108,78 50% MSCI World + 50% ML Global
26/05/2017
108,78 50% MSCI World + 50% ML Global
25/05/2017
108,58 50% MSCI World + 50% ML Global
24/05/2017
108,53 50% MSCI World + 50% ML Global
23/05/2017
108,28 50% MSCI World + 50% ML Global
22/05/2017
108,06 50% MSCI World + 50% ML Global
21/05/2017
108,24 50% MSCI World + 50% ML Global
20/05/2017
108,24 50% MSCI World + 50% ML Global
19/05/2017
108,24 50% MSCI World + 50% ML Global
18/05/2017
108,37 50% MSCI World + 50% ML Global
17/05/2017
108,37 50% MSCI World + 50% ML Global
16/05/2017
109,20 50% MSCI World + 50% ML Global
15/05/2017
109,79 50% MSCI World + 50% ML Global
14/05/2017
110,26 50% MSCI World + 50% ML Global
13/05/2017
110,26 50% MSCI World + 50% ML Global
12/05/2017
110,26 50% MSCI World + 50% ML Global
11/05/2017
110,31 50% MSCI World + 50% ML Global
10/05/2017
110,32 50% MSCI World + 50% ML Global
09/05/2017
110,09 50% MSCI World + 50% ML Global
08/05/2017
109,96 50% MSCI World + 50% ML Global
07/05/2017
109,67 50% MSCI World + 50% ML Global
06/05/2017
109,67 50% MSCI World + 50% ML Global
05/05/2017
109,67 50% MSCI World + 50% ML Global
04/05/2017
109,67 50% MSCI World + 50% ML Global
03/05/2017
109,88 50% MSCI World + 50% ML Global
02/05/2017
110,02 50% MSCI World + 50% ML Global
01/05/2017
109,78 50% MSCI World + 50% ML Global
30/04/2017
109,83 50% MSCI World + 50% ML Global
29/04/2017
109,83 50% MSCI World + 50% ML Global
28/04/2017
109,83 50% MSCI World + 50% ML Global
27/04/2017
110,23 50% MSCI World + 50% ML Global
26/04/2017
110,06 50% MSCI World + 50% ML Global
25/04/2017
109,90 50% MSCI World + 50% ML Global
24/04/2017
110,25 50% MSCI World + 50% ML Global
23/04/2017
110,94 50% MSCI World + 50% ML Global
22/04/2017
110,94 50% MSCI World + 50% ML Global
21/04/2017
110,94 50% MSCI World + 50% ML Global
20/04/2017
110,52 50% MSCI World + 50% ML Global
19/04/2017
110,56 50% MSCI World + 50% ML Global
18/04/2017
110,98 50% MSCI World + 50% ML Global
17/04/2017
111,55 50% MSCI World + 50% ML Global
16/04/2017
111,19 50% MSCI World + 50% ML Global
15/04/2017
111,19 50% MSCI World + 50% ML Global
14/04/2017
111,19 50% MSCI World + 50% ML Global
13/04/2017
111,21 50% MSCI World + 50% ML Global
12/04/2017
111,52 50% MSCI World + 50% ML Global
11/04/2017
111,52 50% MSCI World + 50% ML Global
10/04/2017
111,55 50% MSCI World + 50% ML Global
09/04/2017
111,16 50% MSCI World + 50% ML Global
08/04/2017
111,16 50% MSCI World + 50% ML Global
07/04/2017
111,16 50% MSCI World + 50% ML Global
06/04/2017
110,87 50% MSCI World + 50% ML Global
05/04/2017
110,69 50% MSCI World + 50% ML Global
04/04/2017
111,00 50% MSCI World + 50% ML Global
03/04/2017
110,91 50% MSCI World + 50% ML Global
02/04/2017
110,59 50% MSCI World + 50% ML Global
01/04/2017
110,59 50% MSCI World + 50% ML Global
31/03/2017
110,59 50% MSCI World + 50% ML Global
30/03/2017
110,38 50% MSCI World + 50% ML Global
29/03/2017
110,19 50% MSCI World + 50% ML Global
28/03/2017
109,21 50% MSCI World + 50% ML Global
27/03/2017
108,61 50% MSCI World + 50% ML Global
26/03/2017
109,23 50% MSCI World + 50% ML Global
25/03/2017
109,23 50% MSCI World + 50% ML Global
24/03/2017
109,23 50% MSCI World + 50% ML Global
23/03/2017
109,33 50% MSCI World + 50% ML Global
22/03/2017
109,13 50% MSCI World + 50% ML Global
21/03/2017
109,05 50% MSCI World + 50% ML Global
20/03/2017
109,79 50% MSCI World + 50% ML Global
19/03/2017
109,92 50% MSCI World + 50% ML Global
18/03/2017
109,92 50% MSCI World + 50% ML Global
17/03/2017
109,92 50% MSCI World + 50% ML Global
16/03/2017
109,96 50% MSCI World + 50% ML Global
15/03/2017
110,45 50% MSCI World + 50% ML Global
14/03/2017
109,81 50% MSCI World + 50% ML Global
13/03/2017
109,73 50% MSCI World + 50% ML Global
12/03/2017
109,92 50% MSCI World + 50% ML Global
11/03/2017
109,92 50% MSCI World + 50% ML Global
10/03/2017
109,92 50% MSCI World + 50% ML Global
09/03/2017
110,25 50% MSCI World + 50% ML Global
08/03/2017
110,42 50% MSCI World + 50% ML Global
07/03/2017
110,59 50% MSCI World + 50% ML Global
06/03/2017
110,65 50% MSCI World + 50% ML Global
05/03/2017
110,97 50% MSCI World + 50% ML Global
04/03/2017
110,97 50% MSCI World + 50% ML Global
03/03/2017
110,97 50% MSCI World + 50% ML Global
02/03/2017
111,39 50% MSCI World + 50% ML Global
01/03/2017
111,51 50% MSCI World + 50% ML Global
28/02/2017
110,79 50% MSCI World + 50% ML Global
27/02/2017
110,95 50% MSCI World + 50% ML Global
26/02/2017
111,01 50% MSCI World + 50% ML Global
25/02/2017
111,01 50% MSCI World + 50% ML Global
24/02/2017
111,01 50% MSCI World + 50% ML Global
23/02/2017
111,04 50% MSCI World + 50% ML Global
22/02/2017
111,25 50% MSCI World + 50% ML Global
21/02/2017
111,09 50% MSCI World + 50% ML Global
20/02/2017
110,23 50% MSCI World + 50% ML Global
19/02/2017
110,02 50% MSCI World + 50% ML Global
18/02/2017
110,02 50% MSCI World + 50% ML Global
17/02/2017
110,02 50% MSCI World + 50% ML Global
16/02/2017
109,77 50% MSCI World + 50% ML Global
15/02/2017
110,31 50% MSCI World + 50% ML Global
14/02/2017
109,76 50% MSCI World + 50% ML Global
13/02/2017
109,68 50% MSCI World + 50% ML Global
12/02/2017
109,40 50% MSCI World + 50% ML Global
11/02/2017
109,40 50% MSCI World + 50% ML Global
10/02/2017
109,40 50% MSCI World + 50% ML Global
09/02/2017
108,80 50% MSCI World + 50% ML Global
08/02/2017
108,75 50% MSCI World + 50% ML Global
07/02/2017
108,42 50% MSCI World + 50% ML Global
06/02/2017
108,00 50% MSCI World + 50% ML Global
05/02/2017
107,82 50% MSCI World + 50% ML Global
04/02/2017
107,82 50% MSCI World + 50% ML Global
03/02/2017
107,82 50% MSCI World + 50% ML Global
02/02/2017
107,13 50% MSCI World + 50% ML Global
01/02/2017
107,21 50% MSCI World + 50% ML Global
31/01/2017
107,32 50% MSCI World + 50% ML Global
30/01/2017
108,20 50% MSCI World + 50% ML Global
29/01/2017
108,13 50% MSCI World + 50% ML Global
28/01/2017
108,13 50% MSCI World + 50% ML Global
27/01/2017
108,13 50% MSCI World + 50% ML Global
26/01/2017
108,15 50% MSCI World + 50% ML Global
25/01/2017
107,85 50% MSCI World + 50% ML Global
24/01/2017
107,47 50% MSCI World + 50% ML Global
23/01/2017
107,50 50% MSCI World + 50% ML Global
22/01/2017
107,85 50% MSCI World + 50% ML Global
21/01/2017
107,85 50% MSCI World + 50% ML Global
20/01/2017
107,85 50% MSCI World + 50% ML Global
19/01/2017
107,74 50% MSCI World + 50% ML Global
18/01/2017
108,09 50% MSCI World + 50% ML Global
17/01/2017
108,05 50% MSCI World + 50% ML Global
16/01/2017
108,60 50% MSCI World + 50% ML Global
15/01/2017
108,25 50% MSCI World + 50% ML Global
14/01/2017
108,25 50% MSCI World + 50% ML Global
13/01/2017
108,25 50% MSCI World + 50% ML Global
12/01/2017
108,07 50% MSCI World + 50% ML Global
11/01/2017
109,23 50% MSCI World + 50% ML Global
10/01/2017
108,55 50% MSCI World + 50% ML Global
09/01/2017
108,78 50% MSCI World + 50% ML Global
08/01/2017
108,46 50% MSCI World + 50% ML Global
07/01/2017
108,46 50% MSCI World + 50% ML Global
06/01/2017
108,46 50% MSCI World + 50% ML Global
05/01/2017
109,00 50% MSCI World + 50% ML Global
04/01/2017
109,26 50% MSCI World + 50% ML Global
03/01/2017
109,33 50% MSCI World + 50% ML Global
02/01/2017
108,33 50% MSCI World + 50% ML Global
01/01/2017
107,88 50% MSCI World + 50% ML Global
31/12/2016
107,88 50% MSCI World + 50% ML Global
30/12/2016
107,88 50% MSCI World + 50% ML Global
29/12/2016
108,55 50% MSCI World + 50% ML Global
28/12/2016
108,91 50% MSCI World + 50% ML Global
27/12/2016
108,65 50% MSCI World + 50% ML Global
26/12/2016
108,60 50% MSCI World + 50% ML Global
25/12/2016
108,62 50% MSCI World + 50% ML Global
24/12/2016
108,62 50% MSCI World + 50% ML Global
23/12/2016
108,62 50% MSCI World + 50% ML Global
22/12/2016
108,57 50% MSCI World + 50% ML Global
21/12/2016
108,88 50% MSCI World + 50% ML Global
20/12/2016
109,32 50% MSCI World + 50% ML Global
19/12/2016
108,81 50% MSCI World + 50% ML Global
18/12/2016
108,47 50% MSCI World + 50% ML Global
17/12/2016
108,47 50% MSCI World + 50% ML Global
16/12/2016
108,47 50% MSCI World + 50% ML Global
15/12/2016
108,51 50% MSCI World + 50% ML Global
14/12/2016
107,24 50% MSCI World + 50% ML Global
13/12/2016
107,71 50% MSCI World + 50% ML Global
12/12/2016
107,40 50% MSCI World + 50% ML Global
11/12/2016
107,95 50% MSCI World + 50% ML Global
10/12/2016
107,95 50% MSCI World + 50% ML Global
09/12/2016
107,95 50% MSCI World + 50% ML Global
08/12/2016
106,60 50% MSCI World + 50% ML Global
07/12/2016
106,23 50% MSCI World + 50% ML Global
06/12/2016
105,54 50% MSCI World + 50% ML Global
05/12/2016
105,43 50% MSCI World + 50% ML Global
04/12/2016
105,74 50% MSCI World + 50% ML Global
03/12/2016
105,74 50% MSCI World + 50% ML Global
02/12/2016
105,74 50% MSCI World + 50% ML Global
01/12/2016
105,80 50% MSCI World + 50% ML Global
30/11/2016
106,05 50% MSCI World + 50% ML Global
29/11/2016
106,60 50% MSCI World + 50% ML Global
28/11/2016
106,58 50% MSCI World + 50% ML Global
27/11/2016
106,51 50% MSCI World + 50% ML Global
26/11/2016
106,51 50% MSCI World + 50% ML Global
25/11/2016
106,51 50% MSCI World + 50% ML Global
24/11/2016
106,65 50% MSCI World + 50% ML Global
23/11/2016
106,37 50% MSCI World + 50% ML Global
22/11/2016
106,43 50% MSCI World + 50% ML Global
21/11/2016
106,15 50% MSCI World + 50% ML Global
20/11/2016
105,89 50% MSCI World + 50% ML Global
19/11/2016
105,89 50% MSCI World + 50% ML Global
18/11/2016
105,89 50% MSCI World + 50% ML Global
17/11/2016
105,66 50% MSCI World + 50% ML Global
16/11/2016
105,50 50% MSCI World + 50% ML Global
15/11/2016
105,14 50% MSCI World + 50% ML Global
14/11/2016
104,79 50% MSCI World + 50% ML Global
13/11/2016
104,25 50% MSCI World + 50% ML Global
12/11/2016
104,25 50% MSCI World + 50% ML Global
11/11/2016
104,25 50% MSCI World + 50% ML Global
10/11/2016
104,39 50% MSCI World + 50% ML Global
09/11/2016
103,79 50% MSCI World + 50% ML Global
08/11/2016
103,46 50% MSCI World + 50% ML Global
07/11/2016
103,25 50% MSCI World + 50% ML Global
06/11/2016
102,23 50% MSCI World + 50% ML Global
05/11/2016
102,23 50% MSCI World + 50% ML Global
04/11/2016
102,23 50% MSCI World + 50% ML Global
03/11/2016
102,59 50% MSCI World + 50% ML Global
02/11/2016
102,54 50% MSCI World + 50% ML Global
01/11/2016
103,25 50% MSCI World + 50% ML Global
31/10/2016
104,09 50% MSCI World + 50% ML Global
30/10/2016
104,23 50% MSCI World + 50% ML Global
29/10/2016
104,23 50% MSCI World + 50% ML Global
28/10/2016
104,23 50% MSCI World + 50% ML Global
27/10/2016
104,42 50% MSCI World + 50% ML Global
26/10/2016
104,84 50% MSCI World + 50% ML Global
25/10/2016
105,41 50% MSCI World + 50% ML Global
24/10/2016
105,41 50% MSCI World + 50% ML Global
23/10/2016
105,40 50% MSCI World + 50% ML Global
22/10/2016
105,40 50% MSCI World + 50% ML Global
21/10/2016
105,40 50% MSCI World + 50% ML Global
20/10/2016
104,84 50% MSCI World + 50% ML Global
19/10/2016
104,83 50% MSCI World + 50% ML Global
18/10/2016
104,48 50% MSCI World + 50% ML Global
17/10/2016
103,91 50% MSCI World + 50% ML Global
16/10/2016
103,95 50% MSCI World + 50% ML Global
15/10/2016
103,95 50% MSCI World + 50% ML Global
14/10/2016
103,95 50% MSCI World + 50% ML Global
13/10/2016
103,73 50% MSCI World + 50% ML Global
12/10/2016
103,91 50% MSCI World + 50% ML Global
11/10/2016
103,70 50% MSCI World + 50% ML Global
10/10/2016
103,62 50% MSCI World + 50% ML Global
09/10/2016
103,51 50% MSCI World + 50% ML Global
08/10/2016
103,51 50% MSCI World + 50% ML Global
07/10/2016
103,51 50% MSCI World + 50% ML Global
06/10/2016
103,50 50% MSCI World + 50% ML Global
05/10/2016
103,47 50% MSCI World + 50% ML Global
04/10/2016
103,94 50% MSCI World + 50% ML Global
03/10/2016
103,76 50% MSCI World + 50% ML Global
02/10/2016
104,20 50% MSCI World + 50% ML Global
01/10/2016
104,20 50% MSCI World + 50% ML Global
30/09/2016
104,20 50% MSCI World + 50% ML Global
29/09/2016
103,83 50% MSCI World + 50% ML Global
28/09/2016
104,20 50% MSCI World + 50% ML Global
27/09/2016
104,00 50% MSCI World + 50% ML Global
26/09/2016
103,33 50% MSCI World + 50% ML Global
25/09/2016
104,06 50% MSCI World + 50% ML Global
24/09/2016
104,06 50% MSCI World + 50% ML Global
23/09/2016
104,06 50% MSCI World + 50% ML Global
22/09/2016
104,20 50% MSCI World + 50% ML Global
21/09/2016
104,19 50% MSCI World + 50% ML Global
20/09/2016
103,28 50% MSCI World + 50% ML Global
19/09/2016
103,24 50% MSCI World + 50% ML Global
18/09/2016
102,77 50% MSCI World + 50% ML Global
17/09/2016
102,77 50% MSCI World + 50% ML Global
16/09/2016
102,77 50% MSCI World + 50% ML Global
15/09/2016
102,62 50% MSCI World + 50% ML Global
14/09/2016
102,38 50% MSCI World + 50% ML Global
13/09/2016
102,34 50% MSCI World + 50% ML Global
12/09/2016
103,28 50% MSCI World + 50% ML Global
11/09/2016
102,83 50% MSCI World + 50% ML Global
10/09/2016
102,83 50% MSCI World + 50% ML Global
09/09/2016
102,83 50% MSCI World + 50% ML Global
08/09/2016
103,92 50% MSCI World + 50% ML Global
07/09/2016
104,59 50% MSCI World + 50% ML Global
06/09/2016
104,82 50% MSCI World + 50% ML Global
05/09/2016
104,64 50% MSCI World + 50% ML Global
04/09/2016
104,21 50% MSCI World + 50% ML Global
03/09/2016
104,21 50% MSCI World + 50% ML Global
02/09/2016
104,21 50% MSCI World + 50% ML Global
01/09/2016
104,16 50% MSCI World + 50% ML Global
31/08/2016
104,28 50% MSCI World + 50% ML Global
30/08/2016
104,27 50% MSCI World + 50% ML Global
29/08/2016
104,33 50% MSCI World + 50% ML Global
28/08/2016
103,51 50% MSCI World + 50% ML Global
27/08/2016
103,51 50% MSCI World + 50% ML Global
26/08/2016
103,51 50% MSCI World + 50% ML Global
25/08/2016
103,59 50% MSCI World + 50% ML Global
24/08/2016
103,96 50% MSCI World + 50% ML Global
23/08/2016
103,65 50% MSCI World + 50% ML Global
22/08/2016
103,53 50% MSCI World + 50% ML Global
21/08/2016
103,35 50% MSCI World + 50% ML Global
20/08/2016
103,35 50% MSCI World + 50% ML Global
19/08/2016
103,35 50% MSCI World + 50% ML Global
18/08/2016
103,62 50% MSCI World + 50% ML Global
17/08/2016
103,72 50% MSCI World + 50% ML Global
16/08/2016
103,61 50% MSCI World + 50% ML Global
15/08/2016
104,61 50% MSCI World + 50% ML Global
14/08/2016
104,77 50% MSCI World + 50% ML Global
13/08/2016
104,77 50% MSCI World + 50% ML Global
12/08/2016
104,77 50% MSCI World + 50% ML Global
11/08/2016
104,67 50% MSCI World + 50% ML Global
10/08/2016
104,40 50% MSCI World + 50% ML Global
09/08/2016
104,90 50% MSCI World + 50% ML Global
08/08/2016
104,57 50% MSCI World + 50% ML Global
07/08/2016
104,22 50% MSCI World + 50% ML Global
06/08/2016
104,22 50% MSCI World + 50% ML Global
05/08/2016
104,22 50% MSCI World + 50% ML Global
04/08/2016
103,98 50% MSCI World + 50% ML Global
03/08/2016
103,30 50% MSCI World + 50% ML Global
02/08/2016
103,28 50% MSCI World + 50% ML Global
01/08/2016
103,92 50% MSCI World + 50% ML Global
31/07/2016
104,35 50% MSCI World + 50% ML Global
30/07/2016
104,35 50% MSCI World + 50% ML Global
29/07/2016
104,35 50% MSCI World + 50% ML Global
28/07/2016
104,06 50% MSCI World + 50% ML Global
27/07/2016
104,72 50% MSCI World + 50% ML Global
26/07/2016
104,65 50% MSCI World + 50% ML Global
25/07/2016
104,57 50% MSCI World + 50% ML Global
24/07/2016
104,46 50% MSCI World + 50% ML Global
23/07/2016
104,46 50% MSCI World + 50% ML Global
22/07/2016
104,46 50% MSCI World + 50% ML Global
21/07/2016
104,35 50% MSCI World + 50% ML Global
20/07/2016
104,35 50% MSCI World + 50% ML Global
19/07/2016
104,03 50% MSCI World + 50% ML Global
18/07/2016
103,95 50% MSCI World + 50% ML Global
17/07/2016
103,45 50% MSCI World + 50% ML Global
16/07/2016
103,45 50% MSCI World + 50% ML Global
15/07/2016
103,45 50% MSCI World + 50% ML Global
14/07/2016
103,49 50% MSCI World + 50% ML Global
13/07/2016
103,80 50% MSCI World + 50% ML Global
12/07/2016
103,57 50% MSCI World + 50% ML Global
11/07/2016
103,66 50% MSCI World + 50% ML Global
10/07/2016
103,42 50% MSCI World + 50% ML Global
09/07/2016
103,42 50% MSCI World + 50% ML Global
08/07/2016
103,42 50% MSCI World + 50% ML Global
07/07/2016
102,58 50% MSCI World + 50% ML Global
06/07/2016
102,52 50% MSCI World + 50% ML Global
05/07/2016
102,14 50% MSCI World + 50% ML Global
04/07/2016
102,35 50% MSCI World + 50% ML Global
03/07/2016
102,31 50% MSCI World + 50% ML Global
02/07/2016
102,31 50% MSCI World + 50% ML Global
01/07/2016
102,31 50% MSCI World + 50% ML Global
30/06/2016
102,22 50% MSCI World + 50% ML Global
29/06/2016
101,72 50% MSCI World + 50% ML Global
28/06/2016
100,78 50% MSCI World + 50% ML Global
27/06/2016
100,50 50% MSCI World + 50% ML Global
26/06/2016
100,70 50% MSCI World + 50% ML Global
25/06/2016
100,70 50% MSCI World + 50% ML Global
24/06/2016
100,70 50% MSCI World + 50% ML Global
23/06/2016
100,60 50% MSCI World + 50% ML Global
22/06/2016
100,68 50% MSCI World + 50% ML Global
21/06/2016
100,61 50% MSCI World + 50% ML Global
20/06/2016
100,22 50% MSCI World + 50% ML Global
19/06/2016
100,00 50% MSCI World + 50% ML Global
18/06/2016
100,00
Fonds
Catégorie
Indice


jeudi 20 juin 2019
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus