A la Une - Observatoire de la Gestion Flexible Tous les articles
L'observatoire de la Gestion Flexible avec


Les 120 fonds de l'observatoire de la gestion flexible passés au crible.

Les 120 fonds de l'observatoire de la gestion flexible passés au crible.

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Retour sur un été particulièrement chaud sur les marchés. Comment se sont comportés les fonds de l’Observatoire de la gestion flexible ?


Le fonds flexible du jour Plus d'infos
OTEA 1 R
Performance en base 100 du 04/04/2017 au 03/04/2020
OTEA 1 R
03/04/2020
83,84 OTEA 1 R
02/04/2020
84,55 OTEA 1 R
01/04/2020
84,18 OTEA 1 R
31/03/2020
85,50 OTEA 1 R
30/03/2020
84,87 OTEA 1 R
29/03/2020
85,49 OTEA 1 R
28/03/2020
85,49 OTEA 1 R
27/03/2020
85,49 OTEA 1 R
26/03/2020
87,51 OTEA 1 R
25/03/2020
85,64 OTEA 1 R
24/03/2020
84,54 OTEA 1 R
23/03/2020
80,66 OTEA 1 R
22/03/2020
81,88 OTEA 1 R
21/03/2020
81,88 OTEA 1 R
20/03/2020
81,88 OTEA 1 R
19/03/2020
79,63 OTEA 1 R
18/03/2020
77,95 OTEA 1 R
17/03/2020
79,43 OTEA 1 R
16/03/2020
79,91 OTEA 1 R
15/03/2020
85,59 OTEA 1 R
14/03/2020
85,59 OTEA 1 R
13/03/2020
85,59 OTEA 1 R
12/03/2020
85,71 OTEA 1 R
11/03/2020
93,97 OTEA 1 R
10/03/2020
95,14 OTEA 1 R
09/03/2020
95,72 OTEA 1 R
08/03/2020
100,57 OTEA 1 R
07/03/2020
100,57 OTEA 1 R
06/03/2020
100,57 OTEA 1 R
05/03/2020
103,02 OTEA 1 R
04/03/2020
104,54 OTEA 1 R
03/03/2020
103,63 OTEA 1 R
02/03/2020
103,19 OTEA 1 R
01/03/2020
103,51 OTEA 1 R
29/02/2020
103,51 OTEA 1 R
28/02/2020
103,51 OTEA 1 R
27/02/2020
105,20 OTEA 1 R
26/02/2020
107,17 OTEA 1 R
25/02/2020
107,13 OTEA 1 R
24/02/2020
108,00 OTEA 1 R
23/02/2020
109,27 OTEA 1 R
22/02/2020
109,27 OTEA 1 R
21/02/2020
109,27 OTEA 1 R
20/02/2020
109,41 OTEA 1 R
19/02/2020
109,56 OTEA 1 R
18/02/2020
109,44 OTEA 1 R
17/02/2020
109,44 OTEA 1 R
16/02/2020
109,34 OTEA 1 R
15/02/2020
109,34 OTEA 1 R
14/02/2020
109,34 OTEA 1 R
13/02/2020
109,12 OTEA 1 R
12/02/2020
108,78 OTEA 1 R
11/02/2020
108,62 OTEA 1 R
10/02/2020
108,25 OTEA 1 R
09/02/2020
108,14 OTEA 1 R
08/02/2020
108,14 OTEA 1 R
07/02/2020
108,14 OTEA 1 R
06/02/2020
108,28 OTEA 1 R
05/02/2020
108,02 OTEA 1 R
04/02/2020
107,53 OTEA 1 R
03/02/2020
107,13 OTEA 1 R
02/02/2020
106,61 OTEA 1 R
01/02/2020
106,61 OTEA 1 R
31/01/2020
106,61 OTEA 1 R
30/01/2020
106,63 OTEA 1 R
29/01/2020
107,05 OTEA 1 R
28/01/2020
107,27 OTEA 1 R
27/01/2020
107,10 OTEA 1 R
26/01/2020
107,22 OTEA 1 R
25/01/2020
107,22 OTEA 1 R
24/01/2020
107,22 OTEA 1 R
23/01/2020
107,31 OTEA 1 R
22/01/2020
107,37 OTEA 1 R
21/01/2020
107,46 OTEA 1 R
20/01/2020
107,56 OTEA 1 R
19/01/2020
107,48 OTEA 1 R
18/01/2020
107,48 OTEA 1 R
17/01/2020
107,48 OTEA 1 R
16/01/2020
107,32 OTEA 1 R
15/01/2020
107,18 OTEA 1 R
14/01/2020
107,27 OTEA 1 R
13/01/2020
107,01 OTEA 1 R
12/01/2020
106,74 OTEA 1 R
11/01/2020
106,74 OTEA 1 R
10/01/2020
106,74 OTEA 1 R
09/01/2020
106,79 OTEA 1 R
08/01/2020
106,88 OTEA 1 R
07/01/2020
107,13 OTEA 1 R
06/01/2020
107,13 OTEA 1 R
05/01/2020
107,48 OTEA 1 R
04/01/2020
107,48 OTEA 1 R
03/01/2020
107,48 OTEA 1 R
02/01/2020
107,50 OTEA 1 R
01/01/2020
107,42 OTEA 1 R
31/12/2019
107,42 OTEA 1 R
30/12/2019
107,57 OTEA 1 R
29/12/2019
107,55 OTEA 1 R
28/12/2019
107,55 OTEA 1 R
27/12/2019
107,55 OTEA 1 R
26/12/2019
107,46 OTEA 1 R
25/12/2019
107,46 OTEA 1 R
24/12/2019
107,46 OTEA 1 R
23/12/2019
107,42 OTEA 1 R
22/12/2019
107,25 OTEA 1 R
21/12/2019
107,25 OTEA 1 R
20/12/2019
107,25 OTEA 1 R
19/12/2019
107,39 OTEA 1 R
18/12/2019
107,26 OTEA 1 R
17/12/2019
107,43 OTEA 1 R
16/12/2019
107,50 OTEA 1 R
15/12/2019
107,14 OTEA 1 R
14/12/2019
107,14 OTEA 1 R
13/12/2019
107,14 OTEA 1 R
12/12/2019
107,02 OTEA 1 R
11/12/2019
107,04 OTEA 1 R
10/12/2019
107,24 OTEA 1 R
09/12/2019
107,37 OTEA 1 R
08/12/2019
107,47 OTEA 1 R
07/12/2019
107,47 OTEA 1 R
06/12/2019
107,47 OTEA 1 R
05/12/2019
107,35 OTEA 1 R
04/12/2019
107,00 OTEA 1 R
03/12/2019
106,98 OTEA 1 R
02/12/2019
107,20 OTEA 1 R
01/12/2019
107,38 OTEA 1 R
30/11/2019
107,38 OTEA 1 R
29/11/2019
107,38 OTEA 1 R
28/11/2019
107,52 OTEA 1 R
27/11/2019
107,57 OTEA 1 R
26/11/2019
107,48 OTEA 1 R
25/11/2019
107,24 OTEA 1 R
24/11/2019
106,92 OTEA 1 R
23/11/2019
106,92 OTEA 1 R
22/11/2019
106,92 OTEA 1 R
21/11/2019
106,68 OTEA 1 R
20/11/2019
106,84 OTEA 1 R
19/11/2019
106,93 OTEA 1 R
18/11/2019
106,96 OTEA 1 R
17/11/2019
106,86 OTEA 1 R
16/11/2019
106,86 OTEA 1 R
15/11/2019
106,86 OTEA 1 R
14/11/2019
106,75 OTEA 1 R
13/11/2019
106,72 OTEA 1 R
12/11/2019
106,83 OTEA 1 R
11/11/2019
106,55 OTEA 1 R
10/11/2019
106,55 OTEA 1 R
09/11/2019
106,55 OTEA 1 R
08/11/2019
106,55 OTEA 1 R
07/11/2019
106,66 OTEA 1 R
06/11/2019
106,27 OTEA 1 R
05/11/2019
106,30 OTEA 1 R
04/11/2019
106,10 OTEA 1 R
03/11/2019
105,68 OTEA 1 R
02/11/2019
105,68 OTEA 1 R
01/11/2019
105,68 OTEA 1 R
31/10/2019
105,68 OTEA 1 R
30/10/2019
105,54 OTEA 1 R
29/10/2019
105,71 OTEA 1 R
28/10/2019
105,53 OTEA 1 R
27/10/2019
105,60 OTEA 1 R
26/10/2019
105,60 OTEA 1 R
25/10/2019
105,60 OTEA 1 R
24/10/2019
105,16 OTEA 1 R
23/10/2019
105,01 OTEA 1 R
22/10/2019
104,98 OTEA 1 R
21/10/2019
105,19 OTEA 1 R
20/10/2019
104,76 OTEA 1 R
19/10/2019
104,76 OTEA 1 R
18/10/2019
104,76 OTEA 1 R
17/10/2019
105,00 OTEA 1 R
16/10/2019
105,20 OTEA 1 R
15/10/2019
105,05 OTEA 1 R
14/10/2019
104,74 OTEA 1 R
13/10/2019
105,07 OTEA 1 R
12/10/2019
105,07 OTEA 1 R
11/10/2019
105,07 OTEA 1 R
10/10/2019
104,36 OTEA 1 R
09/10/2019
103,64 OTEA 1 R
08/10/2019
103,35 OTEA 1 R
07/10/2019
104,10 OTEA 1 R
06/10/2019
104,07 OTEA 1 R
05/10/2019
104,07 OTEA 1 R
04/10/2019
104,07 OTEA 1 R
03/10/2019
103,48 OTEA 1 R
02/10/2019
103,59 OTEA 1 R
01/10/2019
105,00 OTEA 1 R
30/09/2019
105,24 OTEA 1 R
29/09/2019
105,13 OTEA 1 R
28/09/2019
105,13 OTEA 1 R
27/09/2019
105,13 OTEA 1 R
26/09/2019
104,87 OTEA 1 R
25/09/2019
104,71 OTEA 1 R
24/09/2019
104,78 OTEA 1 R
23/09/2019
104,73 OTEA 1 R
22/09/2019
105,53 OTEA 1 R
21/09/2019
105,53 OTEA 1 R
20/09/2019
105,53 OTEA 1 R
19/09/2019
105,43 OTEA 1 R
18/09/2019
105,05 OTEA 1 R
17/09/2019
105,22 OTEA 1 R
16/09/2019
104,96 OTEA 1 R
15/09/2019
105,28 OTEA 1 R
14/09/2019
105,28 OTEA 1 R
13/09/2019
105,28 OTEA 1 R
12/09/2019
104,94 OTEA 1 R
11/09/2019
104,83 OTEA 1 R
10/09/2019
104,35 OTEA 1 R
09/09/2019
104,28 OTEA 1 R
08/09/2019
104,72 OTEA 1 R
07/09/2019
104,72 OTEA 1 R
06/09/2019
104,72 OTEA 1 R
05/09/2019
104,75 OTEA 1 R
04/09/2019
104,34 OTEA 1 R
03/09/2019
104,14 OTEA 1 R
02/09/2019
104,61 OTEA 1 R
01/09/2019
104,68 OTEA 1 R
31/08/2019
104,68 OTEA 1 R
30/08/2019
104,68 OTEA 1 R
29/08/2019
104,26 OTEA 1 R
28/08/2019
103,71 OTEA 1 R
27/08/2019
103,78 OTEA 1 R
26/08/2019
103,64 OTEA 1 R
25/08/2019
103,57 OTEA 1 R
24/08/2019
103,57 OTEA 1 R
23/08/2019
103,57 OTEA 1 R
22/08/2019
103,93 OTEA 1 R
21/08/2019
104,32 OTEA 1 R
20/08/2019
103,39 OTEA 1 R
19/08/2019
103,84 OTEA 1 R
18/08/2019
102,90 OTEA 1 R
17/08/2019
102,90 OTEA 1 R
16/08/2019
102,90 OTEA 1 R
15/08/2019
102,40 OTEA 1 R
14/08/2019
102,40 OTEA 1 R
13/08/2019
103,50 OTEA 1 R
12/08/2019
103,33 OTEA 1 R
11/08/2019
103,55 OTEA 1 R
10/08/2019
103,55 OTEA 1 R
09/08/2019
103,55 OTEA 1 R
08/08/2019
104,14 OTEA 1 R
07/08/2019
103,24 OTEA 1 R
06/08/2019
102,96 OTEA 1 R
05/08/2019
102,99 OTEA 1 R
04/08/2019
104,13 OTEA 1 R
03/08/2019
104,13 OTEA 1 R
02/08/2019
104,13 OTEA 1 R
01/08/2019
105,22 OTEA 1 R
31/07/2019
104,81 OTEA 1 R
30/07/2019
104,93 OTEA 1 R
29/07/2019
105,30 OTEA 1 R
28/07/2019
105,21 OTEA 1 R
27/07/2019
105,21 OTEA 1 R
26/07/2019
105,21 OTEA 1 R
25/07/2019
105,05 OTEA 1 R
24/07/2019
104,85 OTEA 1 R
23/07/2019
104,55 OTEA 1 R
22/07/2019
104,06 OTEA 1 R
21/07/2019
103,85 OTEA 1 R
20/07/2019
103,85 OTEA 1 R
19/07/2019
103,85 OTEA 1 R
18/07/2019
103,74 OTEA 1 R
17/07/2019
104,10 OTEA 1 R
16/07/2019
104,54 OTEA 1 R
15/07/2019
104,43 OTEA 1 R
14/07/2019
104,33 OTEA 1 R
13/07/2019
104,33 OTEA 1 R
12/07/2019
104,33 OTEA 1 R
11/07/2019
103,97 OTEA 1 R
10/07/2019
104,06 OTEA 1 R
09/07/2019
104,15 OTEA 1 R
08/07/2019
104,49 OTEA 1 R
07/07/2019
104,54 OTEA 1 R
06/07/2019
104,54 OTEA 1 R
05/07/2019
104,54 OTEA 1 R
04/07/2019
104,94 OTEA 1 R
03/07/2019
104,83 OTEA 1 R
02/07/2019
104,45 OTEA 1 R
01/07/2019
104,23 OTEA 1 R
30/06/2019
104,09 OTEA 1 R
29/06/2019
104,09 OTEA 1 R
28/06/2019
104,09 OTEA 1 R
27/06/2019
103,62 OTEA 1 R
26/06/2019
103,31 OTEA 1 R
25/06/2019
103,25 OTEA 1 R
24/06/2019
102,96 OTEA 1 R
23/06/2019
103,22 OTEA 1 R
22/06/2019
103,22 OTEA 1 R
21/06/2019
103,22 OTEA 1 R
20/06/2019
103,78 OTEA 1 R
19/06/2019
103,94 OTEA 1 R
18/06/2019
103,71 OTEA 1 R
17/06/2019
102,49 OTEA 1 R
16/06/2019
102,49 OTEA 1 R
15/06/2019
102,49 OTEA 1 R
14/06/2019
102,49 OTEA 1 R
13/06/2019
102,70 OTEA 1 R
12/06/2019
102,57 OTEA 1 R
11/06/2019
102,61 OTEA 1 R
10/06/2019
102,00 OTEA 1 R
09/06/2019
102,00 OTEA 1 R
08/06/2019
102,00 OTEA 1 R
07/06/2019
102,00 OTEA 1 R
06/06/2019
101,34 OTEA 1 R
05/06/2019
101,99 OTEA 1 R
04/06/2019
101,32 OTEA 1 R
03/06/2019
101,24 OTEA 1 R
02/06/2019
101,42 OTEA 1 R
01/06/2019
101,42 OTEA 1 R
31/05/2019
101,42 OTEA 1 R
30/05/2019
101,30 OTEA 1 R
29/05/2019
101,30 OTEA 1 R
28/05/2019
101,77 OTEA 1 R
27/05/2019
101,81 OTEA 1 R
26/05/2019
101,65 OTEA 1 R
25/05/2019
101,65 OTEA 1 R
24/05/2019
101,65 OTEA 1 R
23/05/2019
101,18 OTEA 1 R
22/05/2019
102,08 OTEA 1 R
21/05/2019
101,82 OTEA 1 R
20/05/2019
101,58 OTEA 1 R
19/05/2019
102,02 OTEA 1 R
18/05/2019
102,02 OTEA 1 R
17/05/2019
102,02 OTEA 1 R
16/05/2019
102,27 OTEA 1 R
15/05/2019
101,73 OTEA 1 R
14/05/2019
101,85 OTEA 1 R
13/05/2019
101,02 OTEA 1 R
12/05/2019
101,80 OTEA 1 R
11/05/2019
101,80 OTEA 1 R
10/05/2019
101,80 OTEA 1 R
09/05/2019
101,52 OTEA 1 R
08/05/2019
102,57 OTEA 1 R
07/05/2019
102,57 OTEA 1 R
06/05/2019
103,13 OTEA 1 R
05/05/2019
103,60 OTEA 1 R
04/05/2019
103,60 OTEA 1 R
03/05/2019
103,60 OTEA 1 R
02/05/2019
103,59 OTEA 1 R
01/05/2019
103,68 OTEA 1 R
30/04/2019
103,68 OTEA 1 R
29/04/2019
103,56 OTEA 1 R
28/04/2019
103,31 OTEA 1 R
27/04/2019
103,31 OTEA 1 R
26/04/2019
103,31 OTEA 1 R
25/04/2019
102,92 OTEA 1 R
24/04/2019
103,13 OTEA 1 R
23/04/2019
102,96 OTEA 1 R
22/04/2019
103,08 OTEA 1 R
21/04/2019
103,08 OTEA 1 R
20/04/2019
103,08 OTEA 1 R
19/04/2019
103,08 OTEA 1 R
18/04/2019
103,08 OTEA 1 R
17/04/2019
103,04 OTEA 1 R
16/04/2019
102,92 OTEA 1 R
15/04/2019
102,76 OTEA 1 R
14/04/2019
102,54 OTEA 1 R
13/04/2019
102,54 OTEA 1 R
12/04/2019
102,54 OTEA 1 R
11/04/2019
102,30 OTEA 1 R
10/04/2019
101,77 OTEA 1 R
09/04/2019
101,41 OTEA 1 R
08/04/2019
101,70 OTEA 1 R
07/04/2019
102,08 OTEA 1 R
06/04/2019
102,08 OTEA 1 R
05/04/2019
102,08 OTEA 1 R
04/04/2019
102,18 OTEA 1 R
03/04/2019
102,15 OTEA 1 R
02/04/2019
101,46 OTEA 1 R
01/04/2019
101,28 OTEA 1 R
31/03/2019
100,76 OTEA 1 R
30/03/2019
100,76 OTEA 1 R
29/03/2019
100,76 OTEA 1 R
28/03/2019
100,18 OTEA 1 R
27/03/2019
100,14 OTEA 1 R
26/03/2019
100,25 OTEA 1 R
25/03/2019
99,81 OTEA 1 R
24/03/2019
100,27 OTEA 1 R
23/03/2019
100,27 OTEA 1 R
22/03/2019
100,27 OTEA 1 R
21/03/2019
101,33 OTEA 1 R
20/03/2019
101,23 OTEA 1 R
19/03/2019
101,55 OTEA 1 R
18/03/2019
101,34 OTEA 1 R
17/03/2019
101,43 OTEA 1 R
16/03/2019
101,43 OTEA 1 R
15/03/2019
101,43 OTEA 1 R
14/03/2019
100,95 OTEA 1 R
13/03/2019
100,37 OTEA 1 R
12/03/2019
100,02 OTEA 1 R
11/03/2019
99,71 OTEA 1 R
10/03/2019
98,95 OTEA 1 R
09/03/2019
98,95 OTEA 1 R
08/03/2019
98,95 OTEA 1 R
07/03/2019
98,10 OTEA 1 R
06/03/2019
98,65 OTEA 1 R
05/03/2019
98,78 OTEA 1 R
04/03/2019
99,00 OTEA 1 R
03/03/2019
98,56 OTEA 1 R
02/03/2019
98,56 OTEA 1 R
01/03/2019
98,56 OTEA 1 R
28/02/2019
98,01 OTEA 1 R
27/02/2019
97,34 OTEA 1 R
26/02/2019
97,62 OTEA 1 R
25/02/2019
97,79 OTEA 1 R
24/02/2019
97,50 OTEA 1 R
23/02/2019
97,50 OTEA 1 R
22/02/2019
97,50 OTEA 1 R
21/02/2019
97,15 OTEA 1 R
20/02/2019
97,43 OTEA 1 R
19/02/2019
97,02 OTEA 1 R
18/02/2019
97,27 OTEA 1 R
17/02/2019
96,75 OTEA 1 R
16/02/2019
96,75 OTEA 1 R
15/02/2019
96,75 OTEA 1 R
14/02/2019
95,98 OTEA 1 R
13/02/2019
95,52 OTEA 1 R
12/02/2019
94,94 OTEA 1 R
11/02/2019
94,93 OTEA 1 R
10/02/2019
93,85 OTEA 1 R
09/02/2019
93,85 OTEA 1 R
08/02/2019
93,85 OTEA 1 R
07/02/2019
94,61 OTEA 1 R
06/02/2019
96,06 OTEA 1 R
05/02/2019
96,20 OTEA 1 R
04/02/2019
94,84 OTEA 1 R
03/02/2019
94,80 OTEA 1 R
02/02/2019
94,80 OTEA 1 R
01/02/2019
94,80 OTEA 1 R
31/01/2019
94,73 OTEA 1 R
30/01/2019
94,60 OTEA 1 R
29/01/2019
94,39 OTEA 1 R
28/01/2019
94,22 OTEA 1 R
27/01/2019
95,00 OTEA 1 R
26/01/2019
95,00 OTEA 1 R
25/01/2019
95,00 OTEA 1 R
24/01/2019
94,38 OTEA 1 R
23/01/2019
94,07 OTEA 1 R
22/01/2019
94,71 OTEA 1 R
21/01/2019
94,78 OTEA 1 R
20/01/2019
95,12 OTEA 1 R
19/01/2019
95,12 OTEA 1 R
18/01/2019
95,12 OTEA 1 R
17/01/2019
94,06 OTEA 1 R
16/01/2019
94,06 OTEA 1 R
15/01/2019
94,06 OTEA 1 R
14/01/2019
94,06 OTEA 1 R
13/01/2019
94,06 OTEA 1 R
12/01/2019
94,06 OTEA 1 R
11/01/2019
94,06 OTEA 1 R
10/01/2019
94,32 OTEA 1 R
09/01/2019
94,04 OTEA 1 R
08/01/2019
93,55 OTEA 1 R
07/01/2019
92,58 OTEA 1 R
06/01/2019
92,35 OTEA 1 R
05/01/2019
92,35 OTEA 1 R
04/01/2019
92,35 OTEA 1 R
03/01/2019
90,53 OTEA 1 R
02/01/2019
91,60 OTEA 1 R
01/01/2019
92,14 OTEA 1 R
31/12/2018
92,14 OTEA 1 R
30/12/2018
91,52 OTEA 1 R
29/12/2018
91,52 OTEA 1 R
28/12/2018
91,52 OTEA 1 R
27/12/2018
90,28 OTEA 1 R
26/12/2018
90,99 OTEA 1 R
25/12/2018
90,99 OTEA 1 R
24/12/2018
90,99 OTEA 1 R
23/12/2018
91,35 OTEA 1 R
22/12/2018
91,35 OTEA 1 R
21/12/2018
91,35 OTEA 1 R
20/12/2018
91,23 OTEA 1 R
19/12/2018
92,45 OTEA 1 R
18/12/2018
92,40 OTEA 1 R
17/12/2018
92,79 OTEA 1 R
16/12/2018
93,65 OTEA 1 R
15/12/2018
93,65 OTEA 1 R
14/12/2018
93,65 OTEA 1 R
13/12/2018
94,55 OTEA 1 R
12/12/2018
94,91 OTEA 1 R
11/12/2018
93,55 OTEA 1 R
10/12/2018
92,59 OTEA 1 R
09/12/2018
94,22 OTEA 1 R
08/12/2018
94,22 OTEA 1 R
07/12/2018
94,22 OTEA 1 R
06/12/2018
93,70 OTEA 1 R
05/12/2018
96,44 OTEA 1 R
04/12/2018
97,24 OTEA 1 R
03/12/2018
98,08 OTEA 1 R
02/12/2018
97,52 OTEA 1 R
01/12/2018
97,52 OTEA 1 R
30/11/2018
97,52 OTEA 1 R
29/11/2018
97,79 OTEA 1 R
28/11/2018
97,34 OTEA 1 R
27/11/2018
97,14 OTEA 1 R
26/11/2018
97,31 OTEA 1 R
25/11/2018
96,10 OTEA 1 R
24/11/2018
96,10 OTEA 1 R
23/11/2018
96,10 OTEA 1 R
22/11/2018
96,04 OTEA 1 R
21/11/2018
96,66 OTEA 1 R
20/11/2018
95,77 OTEA 1 R
19/11/2018
96,84 OTEA 1 R
18/11/2018
97,30 OTEA 1 R
17/11/2018
97,30 OTEA 1 R
16/11/2018
97,30 OTEA 1 R
15/11/2018
97,82 OTEA 1 R
14/11/2018
98,37 OTEA 1 R
13/11/2018
98,60 OTEA 1 R
12/11/2018
98,34 OTEA 1 R
11/11/2018
99,34 OTEA 1 R
10/11/2018
99,34 OTEA 1 R
09/11/2018
99,34 OTEA 1 R
08/11/2018
99,89 OTEA 1 R
07/11/2018
99,72 OTEA 1 R
06/11/2018
98,85 OTEA 1 R
05/11/2018
99,13 OTEA 1 R
04/11/2018
99,70 OTEA 1 R
03/11/2018
99,70 OTEA 1 R
02/11/2018
99,70 OTEA 1 R
01/11/2018
99,23 OTEA 1 R
31/10/2018
99,23 OTEA 1 R
30/10/2018
98,04 OTEA 1 R
29/10/2018
98,26 OTEA 1 R
28/10/2018
97,27 OTEA 1 R
27/10/2018
97,27 OTEA 1 R
26/10/2018
97,27 OTEA 1 R
25/10/2018
97,13 OTEA 1 R
24/10/2018
96,00 OTEA 1 R
23/10/2018
96,57 OTEA 1 R
22/10/2018
97,91 OTEA 1 R
21/10/2018
98,66 OTEA 1 R
20/10/2018
98,66 OTEA 1 R
19/10/2018
98,66 OTEA 1 R
18/10/2018
99,39 OTEA 1 R
17/10/2018
99,66 OTEA 1 R
16/10/2018
99,85 OTEA 1 R
15/10/2018
98,38 OTEA 1 R
14/10/2018
98,60 OTEA 1 R
13/10/2018
98,60 OTEA 1 R
12/10/2018
98,60 OTEA 1 R
11/10/2018
98,73 OTEA 1 R
10/10/2018
99,20 OTEA 1 R
09/10/2018
100,17 OTEA 1 R
08/10/2018
100,34 OTEA 1 R
07/10/2018
101,15 OTEA 1 R
06/10/2018
101,15 OTEA 1 R
05/10/2018
101,15 OTEA 1 R
04/10/2018
102,06 OTEA 1 R
03/10/2018
102,81 OTEA 1 R
02/10/2018
102,79 OTEA 1 R
01/10/2018
103,44 OTEA 1 R
30/09/2018
103,49 OTEA 1 R
29/09/2018
103,49 OTEA 1 R
28/09/2018
103,49 OTEA 1 R
27/09/2018
103,64 OTEA 1 R
26/09/2018
103,45 OTEA 1 R
25/09/2018
103,47 OTEA 1 R
24/09/2018
103,63 OTEA 1 R
23/09/2018
103,94 OTEA 1 R
22/09/2018
103,94 OTEA 1 R
21/09/2018
103,94 OTEA 1 R
20/09/2018
103,48 OTEA 1 R
19/09/2018
103,23 OTEA 1 R
18/09/2018
103,19 OTEA 1 R
17/09/2018
102,98 OTEA 1 R
16/09/2018
103,05 OTEA 1 R
15/09/2018
103,05 OTEA 1 R
14/09/2018
103,05 OTEA 1 R
13/09/2018
102,74 OTEA 1 R
12/09/2018
102,35 OTEA 1 R
11/09/2018
101,96 OTEA 1 R
10/09/2018
101,70 OTEA 1 R
09/09/2018
101,40 OTEA 1 R
08/09/2018
101,40 OTEA 1 R
07/09/2018
101,40 OTEA 1 R
06/09/2018
101,62 OTEA 1 R
05/09/2018
101,78 OTEA 1 R
04/09/2018
102,43 OTEA 1 R
03/09/2018
103,93 OTEA 1 R
02/09/2018
104,54 OTEA 1 R
01/09/2018
104,54 OTEA 1 R
31/08/2018
104,54 OTEA 1 R
30/08/2018
105,04 OTEA 1 R
29/08/2018
105,29 OTEA 1 R
28/08/2018
105,45 OTEA 1 R
27/08/2018
105,85 OTEA 1 R
26/08/2018
105,22 OTEA 1 R
25/08/2018
105,22 OTEA 1 R
24/08/2018
105,22 OTEA 1 R
23/08/2018
105,24 OTEA 1 R
22/08/2018
104,81 OTEA 1 R
21/08/2018
104,52 OTEA 1 R
20/08/2018
104,25 OTEA 1 R
19/08/2018
103,76 OTEA 1 R
18/08/2018
103,76 OTEA 1 R
17/08/2018
103,76 OTEA 1 R
16/08/2018
103,80 OTEA 1 R
15/08/2018
104,40 OTEA 1 R
14/08/2018
104,40 OTEA 1 R
13/08/2018
104,51 OTEA 1 R
12/08/2018
104,90 OTEA 1 R
11/08/2018
104,90 OTEA 1 R
10/08/2018
104,90 OTEA 1 R
09/08/2018
105,43 OTEA 1 R
08/08/2018
105,47 OTEA 1 R
07/08/2018
105,67 OTEA 1 R
06/08/2018
105,40 OTEA 1 R
05/08/2018
105,42 OTEA 1 R
04/08/2018
105,42 OTEA 1 R
03/08/2018
105,42 OTEA 1 R
02/08/2018
105,40 OTEA 1 R
01/08/2018
105,74 OTEA 1 R
31/07/2018
105,98 OTEA 1 R
30/07/2018
106,53 OTEA 1 R
29/07/2018
107,08 OTEA 1 R
28/07/2018
107,08 OTEA 1 R
27/07/2018
107,08 OTEA 1 R
26/07/2018
107,19 OTEA 1 R
25/07/2018
106,27 OTEA 1 R
24/07/2018
106,13 OTEA 1 R
23/07/2018
105,64 OTEA 1 R
22/07/2018
106,00 OTEA 1 R
21/07/2018
106,00 OTEA 1 R
20/07/2018
106,00 OTEA 1 R
19/07/2018
106,13 OTEA 1 R
18/07/2018
106,39 OTEA 1 R
17/07/2018
106,32 OTEA 1 R
16/07/2018
106,68 OTEA 1 R
15/07/2018
106,53 OTEA 1 R
14/07/2018
106,53 OTEA 1 R
13/07/2018
106,53 OTEA 1 R
12/07/2018
106,54 OTEA 1 R
11/07/2018
106,12 OTEA 1 R
10/07/2018
106,48 OTEA 1 R
09/07/2018
106,11 OTEA 1 R
08/07/2018
105,43 OTEA 1 R
07/07/2018
105,43 OTEA 1 R
06/07/2018
105,43 OTEA 1 R
05/07/2018
105,08 OTEA 1 R
04/07/2018
104,75 OTEA 1 R
03/07/2018
104,99 OTEA 1 R
02/07/2018
104,67 OTEA 1 R
01/07/2018
105,19 OTEA 1 R
30/06/2018
105,19 OTEA 1 R
29/06/2018
105,19 OTEA 1 R
28/06/2018
104,47 OTEA 1 R
27/06/2018
105,17 OTEA 1 R
26/06/2018
104,77 OTEA 1 R
25/06/2018
104,74 OTEA 1 R
24/06/2018
105,48 OTEA 1 R
23/06/2018
105,48 OTEA 1 R
22/06/2018
105,48 OTEA 1 R
21/06/2018
105,02 OTEA 1 R
20/06/2018
105,62 OTEA 1 R
19/06/2018
105,87 OTEA 1 R
18/06/2018
106,26 OTEA 1 R
17/06/2018
106,59 OTEA 1 R
16/06/2018
106,59 OTEA 1 R
15/06/2018
106,59 OTEA 1 R
14/06/2018
107,09 OTEA 1 R
13/06/2018
106,52 OTEA 1 R
12/06/2018
106,13 OTEA 1 R
11/06/2018
105,72 OTEA 1 R
10/06/2018
105,27 OTEA 1 R
09/06/2018
105,27 OTEA 1 R
08/06/2018
105,27 OTEA 1 R
07/06/2018
105,27 OTEA 1 R
06/06/2018
105,66 OTEA 1 R
05/06/2018
105,57 OTEA 1 R
04/06/2018
105,65 OTEA 1 R
03/06/2018
105,50 OTEA 1 R
02/06/2018
105,50 OTEA 1 R
01/06/2018
105,50 OTEA 1 R
31/05/2018
105,06 OTEA 1 R
30/05/2018
105,09 OTEA 1 R
29/05/2018
105,07 OTEA 1 R
28/05/2018
105,80 OTEA 1 R
27/05/2018
105,92 OTEA 1 R
26/05/2018
105,92 OTEA 1 R
25/05/2018
105,92 OTEA 1 R
24/05/2018
105,51 OTEA 1 R
23/05/2018
105,52 OTEA 1 R
22/05/2018
105,91 OTEA 1 R
21/05/2018
105,12 OTEA 1 R
20/05/2018
105,12 OTEA 1 R
19/05/2018
105,12 OTEA 1 R
18/05/2018
105,12 OTEA 1 R
17/05/2018
105,49 OTEA 1 R
16/05/2018
104,85 OTEA 1 R
15/05/2018
104,90 OTEA 1 R
14/05/2018
105,48 OTEA 1 R
13/05/2018
105,59 OTEA 1 R
12/05/2018
105,59 OTEA 1 R
11/05/2018
105,59 OTEA 1 R
10/05/2018
105,61 OTEA 1 R
09/05/2018
105,61 OTEA 1 R
08/05/2018
105,35 OTEA 1 R
07/05/2018
105,35 OTEA 1 R
06/05/2018
105,03 OTEA 1 R
05/05/2018
105,03 OTEA 1 R
04/05/2018
105,03 OTEA 1 R
03/05/2018
104,75 OTEA 1 R
02/05/2018
104,90 OTEA 1 R
01/05/2018
104,84 OTEA 1 R
30/04/2018
104,84 OTEA 1 R
29/04/2018
104,99 OTEA 1 R
28/04/2018
104,99 OTEA 1 R
27/04/2018
104,99 OTEA 1 R
26/04/2018
104,35 OTEA 1 R
25/04/2018
103,31 OTEA 1 R
24/04/2018
103,96 OTEA 1 R
23/04/2018
104,21 OTEA 1 R
22/04/2018
104,30 OTEA 1 R
21/04/2018
104,30 OTEA 1 R
20/04/2018
104,30 OTEA 1 R
19/04/2018
104,09 OTEA 1 R
18/04/2018
103,90 OTEA 1 R
17/04/2018
103,07 OTEA 1 R
16/04/2018
102,97 OTEA 1 R
15/04/2018
103,05 OTEA 1 R
14/04/2018
103,05 OTEA 1 R
13/04/2018
103,05 OTEA 1 R
12/04/2018
102,80 OTEA 1 R
11/04/2018
103,29 OTEA 1 R
10/04/2018
103,86 OTEA 1 R
09/04/2018
103,57 OTEA 1 R
08/04/2018
103,65 OTEA 1 R
07/04/2018
103,65 OTEA 1 R
06/04/2018
103,65 OTEA 1 R
05/04/2018
103,89 OTEA 1 R
04/04/2018
102,86 OTEA 1 R
03/04/2018
103,52 OTEA 1 R
02/04/2018
103,73 OTEA 1 R
01/04/2018
103,73 OTEA 1 R
31/03/2018
103,73 OTEA 1 R
30/03/2018
103,73 OTEA 1 R
29/03/2018
103,73 OTEA 1 R
28/03/2018
103,96 OTEA 1 R
27/03/2018
104,55 OTEA 1 R
26/03/2018
103,91 OTEA 1 R
25/03/2018
103,99 OTEA 1 R
24/03/2018
103,99 OTEA 1 R
23/03/2018
103,99 OTEA 1 R
22/03/2018
104,78 OTEA 1 R
21/03/2018
105,72 OTEA 1 R
20/03/2018
106,07 OTEA 1 R
19/03/2018
105,82 OTEA 1 R
18/03/2018
106,23 OTEA 1 R
17/03/2018
106,23 OTEA 1 R
16/03/2018
106,23 OTEA 1 R
15/03/2018
106,49 OTEA 1 R
14/03/2018
106,27 OTEA 1 R
13/03/2018
106,78 OTEA 1 R
12/03/2018
107,33 OTEA 1 R
11/03/2018
107,26 OTEA 1 R
10/03/2018
107,26 OTEA 1 R
09/03/2018
107,26 OTEA 1 R
08/03/2018
107,07 OTEA 1 R
07/03/2018
106,48 OTEA 1 R
06/03/2018
106,39 OTEA 1 R
05/03/2018
106,20 OTEA 1 R
04/03/2018
105,48 OTEA 1 R
03/03/2018
105,48 OTEA 1 R
02/03/2018
105,48 OTEA 1 R
01/03/2018
106,36 OTEA 1 R
28/02/2018
107,14 OTEA 1 R
27/02/2018
107,23 OTEA 1 R
26/02/2018
107,25 OTEA 1 R
25/02/2018
107,21 OTEA 1 R
24/02/2018
107,21 OTEA 1 R
23/02/2018
107,21 OTEA 1 R
22/02/2018
107,04 OTEA 1 R
21/02/2018
107,60 OTEA 1 R
20/02/2018
107,28 OTEA 1 R
19/02/2018
106,67 OTEA 1 R
18/02/2018
107,00 OTEA 1 R
17/02/2018
107,00 OTEA 1 R
16/02/2018
107,00 OTEA 1 R
15/02/2018
106,07 OTEA 1 R
14/02/2018
105,20 OTEA 1 R
13/02/2018
104,42 OTEA 1 R
12/02/2018
104,72 OTEA 1 R
11/02/2018
104,25 OTEA 1 R
10/02/2018
104,25 OTEA 1 R
09/02/2018
104,25 OTEA 1 R
08/02/2018
104,50 OTEA 1 R
07/02/2018
105,91 OTEA 1 R
06/02/2018
104,79 OTEA 1 R
05/02/2018
105,54 OTEA 1 R
04/02/2018
106,46 OTEA 1 R
03/02/2018
106,46 OTEA 1 R
02/02/2018
106,46 OTEA 1 R
01/02/2018
107,36 OTEA 1 R
31/01/2018
107,03 OTEA 1 R
30/01/2018
106,85 OTEA 1 R
29/01/2018
107,08 OTEA 1 R
28/01/2018
107,26 OTEA 1 R
27/01/2018
107,26 OTEA 1 R
26/01/2018
107,26 OTEA 1 R
25/01/2018
107,16 OTEA 1 R
24/01/2018
107,55 OTEA 1 R
23/01/2018
107,99 OTEA 1 R
22/01/2018
108,02 OTEA 1 R
21/01/2018
107,88 OTEA 1 R
20/01/2018
107,88 OTEA 1 R
19/01/2018
107,88 OTEA 1 R
18/01/2018
107,65 OTEA 1 R
17/01/2018
107,53 OTEA 1 R
16/01/2018
107,48 OTEA 1 R
15/01/2018
107,44 OTEA 1 R
14/01/2018
107,43 OTEA 1 R
13/01/2018
107,43 OTEA 1 R
12/01/2018
107,43 OTEA 1 R
11/01/2018
107,34 OTEA 1 R
10/01/2018
107,46 OTEA 1 R
09/01/2018
107,74 OTEA 1 R
08/01/2018
107,62 OTEA 1 R
07/01/2018
107,37 OTEA 1 R
06/01/2018
107,37 OTEA 1 R
05/01/2018
107,37 OTEA 1 R
04/01/2018
107,17 OTEA 1 R
03/01/2018
106,88 OTEA 1 R
02/01/2018
106,34 OTEA 1 R
01/01/2018
106,21 OTEA 1 R
31/12/2017
106,21 OTEA 1 R
30/12/2017
106,21 OTEA 1 R
29/12/2017
106,21 OTEA 1 R
28/12/2017
106,20 OTEA 1 R
27/12/2017
106,09 OTEA 1 R
26/12/2017
105,85 OTEA 1 R
25/12/2017
105,85 OTEA 1 R
24/12/2017
105,85 OTEA 1 R
23/12/2017
105,85 OTEA 1 R
22/12/2017
105,85 OTEA 1 R
21/12/2017
105,76 OTEA 1 R
20/12/2017
105,93 OTEA 1 R
19/12/2017
106,07 OTEA 1 R
18/12/2017
106,01 OTEA 1 R
17/12/2017
105,40 OTEA 1 R
16/12/2017
105,40 OTEA 1 R
15/12/2017
105,40 OTEA 1 R
14/12/2017
105,50 OTEA 1 R
13/12/2017
105,35 OTEA 1 R
12/12/2017
105,31 OTEA 1 R
11/12/2017
105,48 OTEA 1 R
10/12/2017
105,23 OTEA 1 R
09/12/2017
105,23 OTEA 1 R
08/12/2017
105,23 OTEA 1 R
07/12/2017
105,02 OTEA 1 R
06/12/2017
104,99 OTEA 1 R
05/12/2017
105,24 OTEA 1 R
04/12/2017
105,62 OTEA 1 R
03/12/2017
105,44 OTEA 1 R
02/12/2017
105,44 OTEA 1 R
01/12/2017
105,44 OTEA 1 R
30/11/2017
105,52 OTEA 1 R
29/11/2017
105,41 OTEA 1 R
28/11/2017
105,49 OTEA 1 R
27/11/2017
105,30 OTEA 1 R
26/11/2017
105,06 OTEA 1 R
25/11/2017
105,06 OTEA 1 R
24/11/2017
105,06 OTEA 1 R
23/11/2017
105,27 OTEA 1 R
22/11/2017
105,09 OTEA 1 R
21/11/2017
105,19 OTEA 1 R
20/11/2017
105,14 OTEA 1 R
19/11/2017
104,64 OTEA 1 R
18/11/2017
104,64 OTEA 1 R
17/11/2017
104,64 OTEA 1 R
16/11/2017
104,73 OTEA 1 R
15/11/2017
104,20 OTEA 1 R
14/11/2017
104,43 OTEA 1 R
13/11/2017
104,47 OTEA 1 R
12/11/2017
104,80 OTEA 1 R
11/11/2017
104,80 OTEA 1 R
10/11/2017
104,80 OTEA 1 R
09/11/2017
104,65 OTEA 1 R
08/11/2017
105,20 OTEA 1 R
07/11/2017
105,44 OTEA 1 R
06/11/2017
105,74 OTEA 1 R
05/11/2017
105,81 OTEA 1 R
04/11/2017
105,81 OTEA 1 R
03/11/2017
105,81 OTEA 1 R
02/11/2017
105,39 OTEA 1 R
01/11/2017
105,80 OTEA 1 R
31/10/2017
105,80 OTEA 1 R
30/10/2017
105,71 OTEA 1 R
29/10/2017
105,52 OTEA 1 R
28/10/2017
105,52 OTEA 1 R
27/10/2017
105,52 OTEA 1 R
26/10/2017
105,12 OTEA 1 R
25/10/2017
104,86 OTEA 1 R
24/10/2017
105,03 OTEA 1 R
23/10/2017
105,39 OTEA 1 R
22/10/2017
105,32 OTEA 1 R
21/10/2017
105,32 OTEA 1 R
20/10/2017
105,32 OTEA 1 R
19/10/2017
105,09 OTEA 1 R
18/10/2017
105,61 OTEA 1 R
17/10/2017
105,36 OTEA 1 R
16/10/2017
105,51 OTEA 1 R
15/10/2017
105,52 OTEA 1 R
14/10/2017
105,52 OTEA 1 R
13/10/2017
105,52 OTEA 1 R
12/10/2017
105,40 OTEA 1 R
11/10/2017
105,01 OTEA 1 R
10/10/2017
104,95 OTEA 1 R
09/10/2017
104,83 OTEA 1 R
08/10/2017
104,79 OTEA 1 R
07/10/2017
104,79 OTEA 1 R
06/10/2017
104,79 OTEA 1 R
05/10/2017
105,03 OTEA 1 R
04/10/2017
104,97 OTEA 1 R
03/10/2017
104,86 OTEA 1 R
02/10/2017
104,49 OTEA 1 R
01/10/2017
104,10 OTEA 1 R
30/09/2017
104,10 OTEA 1 R
29/09/2017
104,10 OTEA 1 R
28/09/2017
103,91 OTEA 1 R
27/09/2017
103,73 OTEA 1 R
26/09/2017
103,80 OTEA 1 R
25/09/2017
103,85 OTEA 1 R
24/09/2017
103,74 OTEA 1 R
23/09/2017
103,74 OTEA 1 R
22/09/2017
103,74 OTEA 1 R
21/09/2017
103,57 OTEA 1 R
20/09/2017
103,55 OTEA 1 R
19/09/2017
103,77 OTEA 1 R
18/09/2017
103,71 OTEA 1 R
17/09/2017
103,34 OTEA 1 R
16/09/2017
103,34 OTEA 1 R
15/09/2017
103,34 OTEA 1 R
14/09/2017
103,61 OTEA 1 R
13/09/2017
103,54 OTEA 1 R
12/09/2017
103,58 OTEA 1 R
11/09/2017
103,29 OTEA 1 R
10/09/2017
102,66 OTEA 1 R
09/09/2017
102,66 OTEA 1 R
08/09/2017
102,66 OTEA 1 R
07/09/2017
102,73 OTEA 1 R
06/09/2017
102,53 OTEA 1 R
05/09/2017
102,61 OTEA 1 R
04/09/2017
102,47 OTEA 1 R
03/09/2017
102,74 OTEA 1 R
02/09/2017
102,74 OTEA 1 R
01/09/2017
102,74 OTEA 1 R
31/08/2017
102,52 OTEA 1 R
30/08/2017
102,06 OTEA 1 R
29/08/2017
101,73 OTEA 1 R
28/08/2017
102,09 OTEA 1 R
27/08/2017
102,16 OTEA 1 R
26/08/2017
102,16 OTEA 1 R
25/08/2017
102,16 OTEA 1 R
24/08/2017
102,26 OTEA 1 R
23/08/2017
102,54 OTEA 1 R
22/08/2017
102,42 OTEA 1 R
21/08/2017
102,09 OTEA 1 R
20/08/2017
102,31 OTEA 1 R
19/08/2017
102,31 OTEA 1 R
18/08/2017
102,31 OTEA 1 R
17/08/2017
102,55 OTEA 1 R
16/08/2017
102,76 OTEA 1 R
15/08/2017
102,39 OTEA 1 R
14/08/2017
102,39 OTEA 1 R
13/08/2017
102,31 OTEA 1 R
12/08/2017
102,31 OTEA 1 R
11/08/2017
102,31 OTEA 1 R
10/08/2017
102,31 OTEA 1 R
09/08/2017
102,66 OTEA 1 R
08/08/2017
103,07 OTEA 1 R
07/08/2017
102,86 OTEA 1 R
06/08/2017
102,99 OTEA 1 R
05/08/2017
102,99 OTEA 1 R
04/08/2017
102,99 OTEA 1 R
03/08/2017
102,55 OTEA 1 R
02/08/2017
102,67 OTEA 1 R
01/08/2017
102,89 OTEA 1 R
31/07/2017
102,50 OTEA 1 R
30/07/2017
102,59 OTEA 1 R
29/07/2017
102,59 OTEA 1 R
28/07/2017
102,59 OTEA 1 R
27/07/2017
103,19 OTEA 1 R
26/07/2017
103,23 OTEA 1 R
25/07/2017
102,81 OTEA 1 R
24/07/2017
102,67 OTEA 1 R
23/07/2017
102,96 OTEA 1 R
22/07/2017
102,96 OTEA 1 R
21/07/2017
102,96 OTEA 1 R
20/07/2017
103,31 OTEA 1 R
19/07/2017
103,36 OTEA 1 R
18/07/2017
103,09 OTEA 1 R
17/07/2017
103,36 OTEA 1 R
16/07/2017
103,22 OTEA 1 R
15/07/2017
103,22 OTEA 1 R
14/07/2017
103,22 OTEA 1 R
13/07/2017
103,22 OTEA 1 R
12/07/2017
103,13 OTEA 1 R
11/07/2017
102,55 OTEA 1 R
10/07/2017
102,80 OTEA 1 R
09/07/2017
102,68 OTEA 1 R
08/07/2017
102,68 OTEA 1 R
07/07/2017
102,68 OTEA 1 R
06/07/2017
102,55 OTEA 1 R
05/07/2017
102,79 OTEA 1 R
04/07/2017
102,64 OTEA 1 R
03/07/2017
102,84 OTEA 1 R
02/07/2017
102,68 OTEA 1 R
01/07/2017
102,68 OTEA 1 R
30/06/2017
102,68 OTEA 1 R
29/06/2017
102,65 OTEA 1 R
28/06/2017
103,01 OTEA 1 R
27/06/2017
103,12 OTEA 1 R
26/06/2017
103,42 OTEA 1 R
25/06/2017
103,17 OTEA 1 R
24/06/2017
103,17 OTEA 1 R
23/06/2017
103,17 OTEA 1 R
22/06/2017
103,16 OTEA 1 R
21/06/2017
103,13 OTEA 1 R
20/06/2017
103,24 OTEA 1 R
19/06/2017
103,28 OTEA 1 R
18/06/2017
103,10 OTEA 1 R
17/06/2017
103,10 OTEA 1 R
16/06/2017
103,10 OTEA 1 R
15/06/2017
102,75 OTEA 1 R
14/06/2017
102,98 OTEA 1 R
13/06/2017
103,00 OTEA 1 R
12/06/2017
102,60 OTEA 1 R
11/06/2017
103,31 OTEA 1 R
10/06/2017
103,31 OTEA 1 R
09/06/2017
103,31 OTEA 1 R
08/06/2017
103,23 OTEA 1 R
07/06/2017
103,31 OTEA 1 R
06/06/2017
103,34 OTEA 1 R
05/06/2017
103,67 OTEA 1 R
04/06/2017
103,67 OTEA 1 R
03/06/2017
103,67 OTEA 1 R
02/06/2017
103,67 OTEA 1 R
01/06/2017
103,58 OTEA 1 R
31/05/2017
103,23 OTEA 1 R
30/05/2017
103,20 OTEA 1 R
29/05/2017
103,16 OTEA 1 R
28/05/2017
103,17 OTEA 1 R
27/05/2017
103,17 OTEA 1 R
26/05/2017
103,17 OTEA 1 R
25/05/2017
103,10 OTEA 1 R
24/05/2017
103,10 OTEA 1 R
23/05/2017
102,89 OTEA 1 R
22/05/2017
102,61 OTEA 1 R
21/05/2017
102,61 OTEA 1 R
20/05/2017
102,61 OTEA 1 R
19/05/2017
102,61 OTEA 1 R
18/05/2017
101,95 OTEA 1 R
17/05/2017
102,54 OTEA 1 R
16/05/2017
103,18 OTEA 1 R
15/05/2017
103,03 OTEA 1 R
14/05/2017
102,83 OTEA 1 R
13/05/2017
102,83 OTEA 1 R
12/05/2017
102,83 OTEA 1 R
11/05/2017
102,73 OTEA 1 R
10/05/2017
103,01 OTEA 1 R
09/05/2017
102,87 OTEA 1 R
08/05/2017
102,80 OTEA 1 R
07/05/2017
102,80 OTEA 1 R
06/05/2017
102,80 OTEA 1 R
05/05/2017
102,80 OTEA 1 R
04/05/2017
102,64 OTEA 1 R
03/05/2017
102,17 OTEA 1 R
02/05/2017
102,16 OTEA 1 R
01/05/2017
101,71 OTEA 1 R
30/04/2017
101,71 OTEA 1 R
29/04/2017
101,71 OTEA 1 R
28/04/2017
101,71 OTEA 1 R
27/04/2017
102,02 OTEA 1 R
26/04/2017
101,79 OTEA 1 R
25/04/2017
101,92 OTEA 1 R
24/04/2017
101,64 OTEA 1 R
23/04/2017
100,35 OTEA 1 R
22/04/2017
100,35 OTEA 1 R
21/04/2017
100,35 OTEA 1 R
20/04/2017
100,57 OTEA 1 R
19/04/2017
100,53 OTEA 1 R
18/04/2017
100,07 OTEA 1 R
17/04/2017
100,56 OTEA 1 R
16/04/2017
100,56 OTEA 1 R
15/04/2017
100,56 OTEA 1 R
14/04/2017
100,56 OTEA 1 R
13/04/2017
100,56 OTEA 1 R
12/04/2017
100,57 OTEA 1 R
11/04/2017
100,36 OTEA 1 R
10/04/2017
100,55 OTEA 1 R
09/04/2017
100,44 OTEA 1 R
08/04/2017
100,44 OTEA 1 R
07/04/2017
100,44 OTEA 1 R
06/04/2017
100,26 OTEA 1 R
05/04/2017
100,22 OTEA 1 R
04/04/2017
100,01 OTEA 1 R
03/04/2017
100,00 Allocation Flexible Monde
03/04/2020
89,81 Allocation Flexible Monde
02/04/2020
89,97 Allocation Flexible Monde
01/04/2020
89,93 Allocation Flexible Monde
31/03/2020
90,64 Allocation Flexible Monde
30/03/2020
93,82 Allocation Flexible Monde
29/03/2020
93,72 Allocation Flexible Monde
28/03/2020
93,72 Allocation Flexible Monde
27/03/2020
93,72 Allocation Flexible Monde
26/03/2020
93,66 Allocation Flexible Monde
25/03/2020
92,93 Allocation Flexible Monde
24/03/2020
92,09 Allocation Flexible Monde
23/03/2020
91,03 Allocation Flexible Monde
22/03/2020
91,62 Allocation Flexible Monde
21/03/2020
91,62 Allocation Flexible Monde
20/03/2020
91,62 Allocation Flexible Monde
19/03/2020
91,60 Allocation Flexible Monde
18/03/2020
91,68 Allocation Flexible Monde
17/03/2020
92,67 Allocation Flexible Monde
16/03/2020
92,78 Allocation Flexible Monde
15/03/2020
94,30 Allocation Flexible Monde
14/03/2020
94,29 Allocation Flexible Monde
13/03/2020
94,29 Allocation Flexible Monde
12/03/2020
95,25 Allocation Flexible Monde
11/03/2020
97,42 Allocation Flexible Monde
10/03/2020
97,88 Allocation Flexible Monde
09/03/2020
98,21 Allocation Flexible Monde
08/03/2020
99,98 Allocation Flexible Monde
07/03/2020
99,98 Allocation Flexible Monde
06/03/2020
99,98 Allocation Flexible Monde
05/03/2020
100,86 Allocation Flexible Monde
04/03/2020
101,14 Allocation Flexible Monde
03/03/2020
100,79 Allocation Flexible Monde
02/03/2020
100,64 Allocation Flexible Monde
01/03/2020
100,69 Allocation Flexible Monde
29/02/2020
100,69 Allocation Flexible Monde
28/02/2020
101,89 Allocation Flexible Monde
27/02/2020
103,25 Allocation Flexible Monde
26/02/2020
104,15 Allocation Flexible Monde
25/02/2020
104,46 Allocation Flexible Monde
24/02/2020
105,01 Allocation Flexible Monde
23/02/2020
105,78 Allocation Flexible Monde
22/02/2020
105,78 Allocation Flexible Monde
21/02/2020
105,78 Allocation Flexible Monde
20/02/2020
106,01 Allocation Flexible Monde
19/02/2020
106,08 Allocation Flexible Monde
18/02/2020
105,92 Allocation Flexible Monde
17/02/2020
105,98 Allocation Flexible Monde
16/02/2020
105,92 Allocation Flexible Monde
15/02/2020
105,92 Allocation Flexible Monde
14/02/2020
105,92 Allocation Flexible Monde
13/02/2020
105,78 Allocation Flexible Monde
12/02/2020
105,70 Allocation Flexible Monde
11/02/2020
105,49 Allocation Flexible Monde
10/02/2020
105,29 Allocation Flexible Monde
09/02/2020
105,22 Allocation Flexible Monde
08/02/2020
105,22 Allocation Flexible Monde
07/02/2020
105,22 Allocation Flexible Monde
06/02/2020
105,09 Allocation Flexible Monde
05/02/2020
104,85 Allocation Flexible Monde
04/02/2020
104,52 Allocation Flexible Monde
03/02/2020
104,18 Allocation Flexible Monde
02/02/2020
104,21 Allocation Flexible Monde
01/02/2020
104,21 Allocation Flexible Monde
31/01/2020
104,21 Allocation Flexible Monde
30/01/2020
104,68 Allocation Flexible Monde
29/01/2020
104,88 Allocation Flexible Monde
28/01/2020
104,80 Allocation Flexible Monde
27/01/2020
104,76 Allocation Flexible Monde
26/01/2020
105,17 Allocation Flexible Monde
25/01/2020
105,17 Allocation Flexible Monde
24/01/2020
105,17 Allocation Flexible Monde
23/01/2020
105,14 Allocation Flexible Monde
22/01/2020
105,22 Allocation Flexible Monde
21/01/2020
105,20 Allocation Flexible Monde
20/01/2020
105,32 Allocation Flexible Monde
19/01/2020
105,26 Allocation Flexible Monde
18/01/2020
105,26 Allocation Flexible Monde
17/01/2020
105,26 Allocation Flexible Monde
16/01/2020
105,00 Allocation Flexible Monde
15/01/2020
104,92 Allocation Flexible Monde
14/01/2020
104,93 Allocation Flexible Monde
13/01/2020
104,88 Allocation Flexible Monde
12/01/2020
104,85 Allocation Flexible Monde
11/01/2020
104,85 Allocation Flexible Monde
10/01/2020
104,85 Allocation Flexible Monde
09/01/2020
104,76 Allocation Flexible Monde
08/01/2020
104,59 Allocation Flexible Monde
07/01/2020
104,53 Allocation Flexible Monde
06/01/2020
104,46 Allocation Flexible Monde
05/01/2020
104,57 Allocation Flexible Monde
04/01/2020
104,57 Allocation Flexible Monde
03/01/2020
104,57 Allocation Flexible Monde
02/01/2020
104,51 Allocation Flexible Monde
01/01/2020
104,29 Allocation Flexible Monde
31/12/2019
104,29 Allocation Flexible Monde
30/12/2019
104,11 Allocation Flexible Monde
29/12/2019
104,25 Allocation Flexible Monde
28/12/2019
104,25 Allocation Flexible Monde
27/12/2019
104,25 Allocation Flexible Monde
26/12/2019
104,17 Allocation Flexible Monde
25/12/2019
104,17 Allocation Flexible Monde
24/12/2019
104,17 Allocation Flexible Monde
23/12/2019
104,16 Allocation Flexible Monde
22/12/2019
104,11 Allocation Flexible Monde
21/12/2019
104,10 Allocation Flexible Monde
20/12/2019
104,10 Allocation Flexible Monde
19/12/2019
103,89 Allocation Flexible Monde
18/12/2019
103,84 Allocation Flexible Monde
17/12/2019
103,81 Allocation Flexible Monde
16/12/2019
103,79 Allocation Flexible Monde
15/12/2019
103,57 Allocation Flexible Monde
14/12/2019
103,57 Allocation Flexible Monde
13/12/2019
103,57 Allocation Flexible Monde
12/12/2019
103,35 Allocation Flexible Monde
11/12/2019
103,26 Allocation Flexible Monde
10/12/2019
103,18 Allocation Flexible Monde
09/12/2019
103,23 Allocation Flexible Monde
08/12/2019
103,21 Allocation Flexible Monde
07/12/2019
103,20 Allocation Flexible Monde
06/12/2019
103,20 Allocation Flexible Monde
05/12/2019
103,01 Allocation Flexible Monde
04/12/2019
102,97 Allocation Flexible Monde
03/12/2019
102,87 Allocation Flexible Monde
02/12/2019
103,06 Allocation Flexible Monde
01/12/2019
103,35 Allocation Flexible Monde
30/11/2019
103,35 Allocation Flexible Monde
29/11/2019
102,87 Allocation Flexible Monde
28/11/2019
102,92 Allocation Flexible Monde
27/11/2019
102,91 Allocation Flexible Monde
26/11/2019
102,82 Allocation Flexible Monde
25/11/2019
102,73 Allocation Flexible Monde
24/11/2019
102,51 Allocation Flexible Monde
23/11/2019
102,51 Allocation Flexible Monde
22/11/2019
102,51 Allocation Flexible Monde
21/11/2019
102,46 Allocation Flexible Monde
20/11/2019
102,56 Allocation Flexible Monde
19/11/2019
102,62 Allocation Flexible Monde
18/11/2019
102,63 Allocation Flexible Monde
17/11/2019
102,62 Allocation Flexible Monde
16/11/2019
102,62 Allocation Flexible Monde
15/11/2019
102,62 Allocation Flexible Monde
14/11/2019
102,54 Allocation Flexible Monde
13/11/2019
102,56 Allocation Flexible Monde
12/11/2019
102,62 Allocation Flexible Monde
11/11/2019
102,58 Allocation Flexible Monde
10/11/2019
102,62 Allocation Flexible Monde
09/11/2019
102,62 Allocation Flexible Monde
08/11/2019
102,62 Allocation Flexible Monde
07/11/2019
102,53 Allocation Flexible Monde
06/11/2019
102,44 Allocation Flexible Monde
05/11/2019
102,39 Allocation Flexible Monde
04/11/2019
102,25 Allocation Flexible Monde
03/11/2019
101,94 Allocation Flexible Monde
02/11/2019
101,94 Allocation Flexible Monde
01/11/2019
101,94 Allocation Flexible Monde
31/10/2019
101,93 Allocation Flexible Monde
30/10/2019
101,88 Allocation Flexible Monde
29/10/2019
101,88 Allocation Flexible Monde
28/10/2019
101,87 Allocation Flexible Monde
27/10/2019
101,80 Allocation Flexible Monde
26/10/2019
101,80 Allocation Flexible Monde
25/10/2019
101,80 Allocation Flexible Monde
24/10/2019
101,67 Allocation Flexible Monde
23/10/2019
101,57 Allocation Flexible Monde
22/10/2019
101,54 Allocation Flexible Monde
21/10/2019
101,49 Allocation Flexible Monde
20/10/2019
101,45 Allocation Flexible Monde
19/10/2019
101,45 Allocation Flexible Monde
18/10/2019
101,45 Allocation Flexible Monde
17/10/2019
101,54 Allocation Flexible Monde
16/10/2019
101,56 Allocation Flexible Monde
15/10/2019
101,53 Allocation Flexible Monde
14/10/2019
101,36 Allocation Flexible Monde
13/10/2019
101,32 Allocation Flexible Monde
12/10/2019
101,32 Allocation Flexible Monde
11/10/2019
101,31 Allocation Flexible Monde
10/10/2019
100,97 Allocation Flexible Monde
09/10/2019
100,91 Allocation Flexible Monde
08/10/2019
100,91 Allocation Flexible Monde
07/10/2019
101,08 Allocation Flexible Monde
06/10/2019
101,03 Allocation Flexible Monde
05/10/2019
101,03 Allocation Flexible Monde
04/10/2019
101,03 Allocation Flexible Monde
03/10/2019
101,00 Allocation Flexible Monde
02/10/2019
101,10 Allocation Flexible Monde
01/10/2019
101,54 Allocation Flexible Monde
30/09/2019
101,69 Allocation Flexible Monde
29/09/2019
101,24 Allocation Flexible Monde
28/09/2019
101,24 Allocation Flexible Monde
27/09/2019
101,24 Allocation Flexible Monde
26/09/2019
101,29 Allocation Flexible Monde
25/09/2019
101,24 Allocation Flexible Monde
24/09/2019
101,34 Allocation Flexible Monde
23/09/2019
101,39 Allocation Flexible Monde
22/09/2019
101,44 Allocation Flexible Monde
21/09/2019
101,44 Allocation Flexible Monde
20/09/2019
101,44 Allocation Flexible Monde
19/09/2019
101,36 Allocation Flexible Monde
18/09/2019
101,29 Allocation Flexible Monde
17/09/2019
101,31 Allocation Flexible Monde
16/09/2019
101,35 Allocation Flexible Monde
15/09/2019
101,34 Allocation Flexible Monde
14/09/2019
101,34 Allocation Flexible Monde
13/09/2019
101,34 Allocation Flexible Monde
12/09/2019
101,32 Allocation Flexible Monde
11/09/2019
101,20 Allocation Flexible Monde
10/09/2019
101,05 Allocation Flexible Monde
09/09/2019
101,10 Allocation Flexible Monde
08/09/2019
101,12 Allocation Flexible Monde
07/09/2019
101,12 Allocation Flexible Monde
06/09/2019
101,12 Allocation Flexible Monde
05/09/2019
100,96 Allocation Flexible Monde
04/09/2019
100,78 Allocation Flexible Monde
03/09/2019
100,66 Allocation Flexible Monde
02/09/2019
100,69 Allocation Flexible Monde
01/09/2019
100,60 Allocation Flexible Monde
31/08/2019
100,60 Allocation Flexible Monde
30/08/2019
100,83 Allocation Flexible Monde
29/08/2019
100,55 Allocation Flexible Monde
28/08/2019
100,34 Allocation Flexible Monde
27/08/2019
100,29 Allocation Flexible Monde
26/08/2019
100,19 Allocation Flexible Monde
25/08/2019
100,26 Allocation Flexible Monde
24/08/2019
100,26 Allocation Flexible Monde
23/08/2019
100,26 Allocation Flexible Monde
22/08/2019
100,43 Allocation Flexible Monde
21/08/2019
100,42 Allocation Flexible Monde
20/08/2019
100,27 Allocation Flexible Monde
19/08/2019
100,27 Allocation Flexible Monde
18/08/2019
100,04 Allocation Flexible Monde
17/08/2019
100,04 Allocation Flexible Monde
16/08/2019
100,04 Allocation Flexible Monde
15/08/2019
99,92 Allocation Flexible Monde
14/08/2019
99,93 Allocation Flexible Monde
13/08/2019
100,18 Allocation Flexible Monde
12/08/2019
100,13 Allocation Flexible Monde
11/08/2019
100,30 Allocation Flexible Monde
10/08/2019
100,30 Allocation Flexible Monde
09/08/2019
100,30 Allocation Flexible Monde
08/08/2019
100,45 Allocation Flexible Monde
07/08/2019
100,17 Allocation Flexible Monde
06/08/2019
100,16 Allocation Flexible Monde
05/08/2019
100,36 Allocation Flexible Monde
04/08/2019
100,89 Allocation Flexible Monde
03/08/2019
100,89 Allocation Flexible Monde
02/08/2019
100,89 Allocation Flexible Monde
01/08/2019
101,39 Allocation Flexible Monde
31/07/2019
101,38 Allocation Flexible Monde
30/07/2019
101,20 Allocation Flexible Monde
29/07/2019
101,39 Allocation Flexible Monde
28/07/2019
101,41 Allocation Flexible Monde
27/07/2019
101,41 Allocation Flexible Monde
26/07/2019
101,41 Allocation Flexible Monde
25/07/2019
101,30 Allocation Flexible Monde
24/07/2019
101,34 Allocation Flexible Monde
23/07/2019
101,18 Allocation Flexible Monde
22/07/2019
100,99 Allocation Flexible Monde
21/07/2019
100,98 Allocation Flexible Monde
20/07/2019
100,98 Allocation Flexible Monde
19/07/2019
100,98 Allocation Flexible Monde
18/07/2019
100,96 Allocation Flexible Monde
17/07/2019
101,02 Allocation Flexible Monde
16/07/2019
101,08 Allocation Flexible Monde
15/07/2019
101,02 Allocation Flexible Monde
14/07/2019
100,97 Allocation Flexible Monde
13/07/2019
100,97 Allocation Flexible Monde
12/07/2019
100,97 Allocation Flexible Monde
11/07/2019
100,96 Allocation Flexible Monde
10/07/2019
100,97 Allocation Flexible Monde
09/07/2019
100,97 Allocation Flexible Monde
08/07/2019
101,07 Allocation Flexible Monde
07/07/2019
101,17 Allocation Flexible Monde
06/07/2019
101,17 Allocation Flexible Monde
05/07/2019
101,17 Allocation Flexible Monde
04/07/2019
101,12 Allocation Flexible Monde
03/07/2019
101,00 Allocation Flexible Monde
02/07/2019
100,78 Allocation Flexible Monde
01/07/2019
100,62 Allocation Flexible Monde
30/06/2019
100,36 Allocation Flexible Monde
29/06/2019
99,85 Allocation Flexible Monde
28/06/2019
99,85 Allocation Flexible Monde
27/06/2019
99,72 Allocation Flexible Monde
26/06/2019
99,66 Allocation Flexible Monde
25/06/2019
99,72 Allocation Flexible Monde
24/06/2019
99,82 Allocation Flexible Monde
23/06/2019
99,93 Allocation Flexible Monde
22/06/2019
99,93 Allocation Flexible Monde
21/06/2019
99,93 Allocation Flexible Monde
20/06/2019
99,88 Allocation Flexible Monde
19/06/2019
99,71 Allocation Flexible Monde
18/06/2019
99,55 Allocation Flexible Monde
17/06/2019
99,21 Allocation Flexible Monde
16/06/2019
99,23 Allocation Flexible Monde
15/06/2019
99,23 Allocation Flexible Monde
14/06/2019
99,23 Allocation Flexible Monde
13/06/2019
99,18 Allocation Flexible Monde
12/06/2019
99,11 Allocation Flexible Monde
11/06/2019
99,12 Allocation Flexible Monde
10/06/2019
98,88 Allocation Flexible Monde
09/06/2019
98,86 Allocation Flexible Monde
08/06/2019
98,85 Allocation Flexible Monde
07/06/2019
98,85 Allocation Flexible Monde
06/06/2019
98,61 Allocation Flexible Monde
05/06/2019
98,58 Allocation Flexible Monde
04/06/2019
98,42 Allocation Flexible Monde
03/06/2019
98,30 Allocation Flexible Monde
02/06/2019
98,35 Allocation Flexible Monde
01/06/2019
98,35 Allocation Flexible Monde
31/05/2019
98,35 Allocation Flexible Monde
30/05/2019
99,34 Allocation Flexible Monde
29/05/2019
99,34 Allocation Flexible Monde
28/05/2019
99,52 Allocation Flexible Monde
27/05/2019
99,53 Allocation Flexible Monde
26/05/2019
99,50 Allocation Flexible Monde
25/05/2019
99,50 Allocation Flexible Monde
24/05/2019
99,50 Allocation Flexible Monde
23/05/2019
99,62 Allocation Flexible Monde
22/05/2019
99,87 Allocation Flexible Monde
21/05/2019
99,87 Allocation Flexible Monde
20/05/2019
99,81 Allocation Flexible Monde
19/05/2019
99,99 Allocation Flexible Monde
18/05/2019
99,99 Allocation Flexible Monde
17/05/2019
99,99 Allocation Flexible Monde
16/05/2019
100,00 Allocation Flexible Monde
15/05/2019
99,79 Allocation Flexible Monde
14/05/2019
99,67 Allocation Flexible Monde
13/05/2019
99,61 Allocation Flexible Monde
12/05/2019
99,93 Allocation Flexible Monde
11/05/2019
99,92 Allocation Flexible Monde
10/05/2019
99,92 Allocation Flexible Monde
09/05/2019
100,24 Allocation Flexible Monde
08/05/2019
100,45 Allocation Flexible Monde
07/05/2019
100,56 Allocation Flexible Monde
06/05/2019
100,83 Allocation Flexible Monde
05/05/2019
100,98 Allocation Flexible Monde
04/05/2019
100,98 Allocation Flexible Monde
03/05/2019
100,98 Allocation Flexible Monde
02/05/2019
100,91 Allocation Flexible Monde
01/05/2019
101,02 Allocation Flexible Monde
30/04/2019
101,03 Allocation Flexible Monde
29/04/2019
100,29 Allocation Flexible Monde
28/04/2019
100,23 Allocation Flexible Monde
27/04/2019
100,23 Allocation Flexible Monde
26/04/2019
100,23 Allocation Flexible Monde
25/04/2019
100,17 Allocation Flexible Monde
24/04/2019
100,18 Allocation Flexible Monde
23/04/2019
100,15 Allocation Flexible Monde
22/04/2019
100,05 Allocation Flexible Monde
21/04/2019
100,05 Allocation Flexible Monde
20/04/2019
100,05 Allocation Flexible Monde
19/04/2019
100,05 Allocation Flexible Monde
18/04/2019
100,05 Allocation Flexible Monde
17/04/2019
99,94 Allocation Flexible Monde
16/04/2019
99,92 Allocation Flexible Monde
15/04/2019
99,86 Allocation Flexible Monde
14/04/2019
99,83 Allocation Flexible Monde
13/04/2019
99,83 Allocation Flexible Monde
12/04/2019
99,83 Allocation Flexible Monde
11/04/2019
99,78 Allocation Flexible Monde
10/04/2019
99,78 Allocation Flexible Monde
09/04/2019
99,73 Allocation Flexible Monde
08/04/2019
99,79 Allocation Flexible Monde
07/04/2019
99,81 Allocation Flexible Monde
06/04/2019
99,81 Allocation Flexible Monde
05/04/2019
99,81 Allocation Flexible Monde
04/04/2019
99,62 Allocation Flexible Monde
03/04/2019
99,58 Allocation Flexible Monde
02/04/2019
99,45 Allocation Flexible Monde
01/04/2019
99,31 Allocation Flexible Monde
31/03/2019
99,05 Allocation Flexible Monde
30/03/2019
98,86 Allocation Flexible Monde
29/03/2019
98,86 Allocation Flexible Monde
28/03/2019
98,68 Allocation Flexible Monde
27/03/2019
98,70 Allocation Flexible Monde
26/03/2019
98,65 Allocation Flexible Monde
25/03/2019
98,52 Allocation Flexible Monde
24/03/2019
98,74 Allocation Flexible Monde
23/03/2019
98,74 Allocation Flexible Monde
22/03/2019
98,74 Allocation Flexible Monde
21/03/2019
98,91 Allocation Flexible Monde
20/03/2019
98,86 Allocation Flexible Monde
19/03/2019
98,95 Allocation Flexible Monde
18/03/2019
98,85 Allocation Flexible Monde
17/03/2019
98,76 Allocation Flexible Monde
16/03/2019
98,76 Allocation Flexible Monde
15/03/2019
98,76 Allocation Flexible Monde
14/03/2019
98,52 Allocation Flexible Monde
13/03/2019
98,45 Allocation Flexible Monde
12/03/2019
98,39 Allocation Flexible Monde
11/03/2019
98,27 Allocation Flexible Monde
10/03/2019
98,12 Allocation Flexible Monde
09/03/2019
98,12 Allocation Flexible Monde
08/03/2019
98,12 Allocation Flexible Monde
07/03/2019
98,33 Allocation Flexible Monde
06/03/2019
98,42 Allocation Flexible Monde
05/03/2019
98,46 Allocation Flexible Monde
04/03/2019
98,45 Allocation Flexible Monde
03/03/2019
98,36 Allocation Flexible Monde
02/03/2019
98,36 Allocation Flexible Monde
01/03/2019
98,36 Allocation Flexible Monde
28/02/2019
98,25 Allocation Flexible Monde
27/02/2019
97,74 Allocation Flexible Monde
26/02/2019
97,81 Allocation Flexible Monde
25/02/2019
97,79 Allocation Flexible Monde
24/02/2019
97,68 Allocation Flexible Monde
23/02/2019
97,68 Allocation Flexible Monde
22/02/2019
97,68 Allocation Flexible Monde
21/02/2019
97,53 Allocation Flexible Monde
20/02/2019
97,55 Allocation Flexible Monde
19/02/2019
97,47 Allocation Flexible Monde
18/02/2019
97,44 Allocation Flexible Monde
17/02/2019
97,34 Allocation Flexible Monde
16/02/2019
97,34 Allocation Flexible Monde
15/02/2019
97,34 Allocation Flexible Monde
14/02/2019
97,06 Allocation Flexible Monde
13/02/2019
97,03 Allocation Flexible Monde
12/02/2019
96,90 Allocation Flexible Monde
11/02/2019
96,73 Allocation Flexible Monde
10/02/2019
96,64 Allocation Flexible Monde
09/02/2019
96,65 Allocation Flexible Monde
08/02/2019
96,65 Allocation Flexible Monde
07/02/2019
96,82 Allocation Flexible Monde
06/02/2019
97,02 Allocation Flexible Monde
05/02/2019
96,94 Allocation Flexible Monde
04/02/2019
96,72 Allocation Flexible Monde
03/02/2019
96,67 Allocation Flexible Monde
02/02/2019
96,67 Allocation Flexible Monde
01/02/2019
96,67 Allocation Flexible Monde
31/01/2019
96,61 Allocation Flexible Monde
30/01/2019
95,52 Allocation Flexible Monde
29/01/2019
95,38 Allocation Flexible Monde
28/01/2019
95,35 Allocation Flexible Monde
27/01/2019
95,48 Allocation Flexible Monde
26/01/2019
95,48 Allocation Flexible Monde
25/01/2019
95,48 Allocation Flexible Monde
24/01/2019
95,23 Allocation Flexible Monde
23/01/2019
95,11 Allocation Flexible Monde
22/01/2019
95,15 Allocation Flexible Monde
21/01/2019
95,25 Allocation Flexible Monde
20/01/2019
95,18 Allocation Flexible Monde
19/01/2019
95,18 Allocation Flexible Monde
18/01/2019
95,18 Allocation Flexible Monde
17/01/2019
94,78 Allocation Flexible Monde
16/01/2019
94,70 Allocation Flexible Monde
15/01/2019
94,51 Allocation Flexible Monde
14/01/2019
94,38 Allocation Flexible Monde
13/01/2019
94,44 Allocation Flexible Monde
12/01/2019
94,44 Allocation Flexible Monde
11/01/2019
94,44 Allocation Flexible Monde
10/01/2019
94,23 Allocation Flexible Monde
09/01/2019
94,15 Allocation Flexible Monde
08/01/2019
93,94 Allocation Flexible Monde
07/01/2019
93,76 Allocation Flexible Monde
06/01/2019
93,55 Allocation Flexible Monde
05/01/2019
93,55 Allocation Flexible Monde
04/01/2019
93,55 Allocation Flexible Monde
03/01/2019
93,19 Allocation Flexible Monde
02/01/2019
93,39 Allocation Flexible Monde
01/01/2019
93,31 Allocation Flexible Monde
31/12/2018
93,31 Allocation Flexible Monde
30/12/2018
94,23 Allocation Flexible Monde
29/12/2018
94,23 Allocation Flexible Monde
28/12/2018
94,23 Allocation Flexible Monde
27/12/2018
94,03 Allocation Flexible Monde
26/12/2018
94,04 Allocation Flexible Monde
25/12/2018
94,04 Allocation Flexible Monde
24/12/2018
94,04 Allocation Flexible Monde
23/12/2018
94,17 Allocation Flexible Monde
22/12/2018
94,18 Allocation Flexible Monde
21/12/2018
94,18 Allocation Flexible Monde
20/12/2018
94,68 Allocation Flexible Monde
19/12/2018
95,03 Allocation Flexible Monde
18/12/2018
95,14 Allocation Flexible Monde
17/12/2018
95,36 Allocation Flexible Monde
16/12/2018
95,68 Allocation Flexible Monde
15/12/2018
95,68 Allocation Flexible Monde
14/12/2018
95,68 Allocation Flexible Monde
13/12/2018
95,87 Allocation Flexible Monde
12/12/2018
95,82 Allocation Flexible Monde
11/12/2018
95,55 Allocation Flexible Monde
10/12/2018
95,48 Allocation Flexible Monde
09/12/2018
95,81 Allocation Flexible Monde
08/12/2018
95,81 Allocation Flexible Monde
07/12/2018
95,81 Allocation Flexible Monde
06/12/2018
96,16 Allocation Flexible Monde
05/12/2018
96,69 Allocation Flexible Monde
04/12/2018
96,93 Allocation Flexible Monde
03/12/2018
97,16 Allocation Flexible Monde
02/12/2018
96,87 Allocation Flexible Monde
01/12/2018
96,87 Allocation Flexible Monde
30/11/2018
96,87 Allocation Flexible Monde
29/11/2018
96,74 Allocation Flexible Monde
28/11/2018
96,66 Allocation Flexible Monde
27/11/2018
96,48 Allocation Flexible Monde
26/11/2018
96,39 Allocation Flexible Monde
25/11/2018
96,16 Allocation Flexible Monde
24/11/2018
96,16 Allocation Flexible Monde
23/11/2018
96,16 Allocation Flexible Monde
22/11/2018
96,27 Allocation Flexible Monde
21/11/2018
96,31 Allocation Flexible Monde
20/11/2018
96,25 Allocation Flexible Monde
19/11/2018
96,66 Allocation Flexible Monde
18/11/2018
96,91 Allocation Flexible Monde
17/11/2018
96,91 Allocation Flexible Monde
16/11/2018
96,91 Allocation Flexible Monde
15/11/2018
97,10 Allocation Flexible Monde
14/11/2018
97,19 Allocation Flexible Monde
13/11/2018
97,33 Allocation Flexible Monde
12/11/2018
97,39 Allocation Flexible Monde
11/11/2018
97,60 Allocation Flexible Monde
10/11/2018
97,60 Allocation Flexible Monde
09/11/2018
97,60 Allocation Flexible Monde
08/11/2018
97,70 Allocation Flexible Monde
07/11/2018
97,61 Allocation Flexible Monde
06/11/2018
97,40 Allocation Flexible Monde
05/11/2018
97,39 Allocation Flexible Monde
04/11/2018
97,37 Allocation Flexible Monde
03/11/2018
97,37 Allocation Flexible Monde
02/11/2018
97,37 Allocation Flexible Monde
01/11/2018
96,93 Allocation Flexible Monde
31/10/2018
96,92 Allocation Flexible Monde
30/10/2018
97,93 Allocation Flexible Monde
29/10/2018
97,87 Allocation Flexible Monde
28/10/2018
97,89 Allocation Flexible Monde
27/10/2018
97,89 Allocation Flexible Monde
26/10/2018
97,89 Allocation Flexible Monde
25/10/2018
98,20 Allocation Flexible Monde
24/10/2018
98,22 Allocation Flexible Monde
23/10/2018
98,49 Allocation Flexible Monde
22/10/2018
98,84 Allocation Flexible Monde
21/10/2018
98,91 Allocation Flexible Monde
20/10/2018
98,91 Allocation Flexible Monde
19/10/2018
98,91 Allocation Flexible Monde
18/10/2018
99,03 Allocation Flexible Monde
17/10/2018
99,17 Allocation Flexible Monde
16/10/2018
99,06 Allocation Flexible Monde
15/10/2018
98,77 Allocation Flexible Monde
14/10/2018
98,84 Allocation Flexible Monde
13/10/2018
98,84 Allocation Flexible Monde
12/10/2018
98,84 Allocation Flexible Monde
11/10/2018
99,11 Allocation Flexible Monde
10/10/2018
99,72 Allocation Flexible Monde
09/10/2018
100,17 Allocation Flexible Monde
08/10/2018
100,26 Allocation Flexible Monde
07/10/2018
100,49 Allocation Flexible Monde
06/10/2018
100,49 Allocation Flexible Monde
05/10/2018
100,49 Allocation Flexible Monde
04/10/2018
100,84 Allocation Flexible Monde
03/10/2018
101,07 Allocation Flexible Monde
02/10/2018
101,06 Allocation Flexible Monde
01/10/2018
101,13 Allocation Flexible Monde
30/09/2018
101,11 Allocation Flexible Monde
29/09/2018
101,10 Allocation Flexible Monde
28/09/2018
101,10 Allocation Flexible Monde
27/09/2018
101,12 Allocation Flexible Monde
26/09/2018
101,04 Allocation Flexible Monde
25/09/2018
100,98 Allocation Flexible Monde
24/09/2018
100,98 Allocation Flexible Monde
23/09/2018
101,09 Allocation Flexible Monde
22/09/2018
101,08 Allocation Flexible Monde
21/09/2018
101,08 Allocation Flexible Monde
20/09/2018
100,90 Allocation Flexible Monde
19/09/2018
100,82 Allocation Flexible Monde
18/09/2018
100,71 Allocation Flexible Monde
17/09/2018
100,64 Allocation Flexible Monde
16/09/2018
100,66 Allocation Flexible Monde
15/09/2018
100,66 Allocation Flexible Monde
14/09/2018
100,66 Allocation Flexible Monde
13/09/2018
100,53 Allocation Flexible Monde
12/09/2018
100,49 Allocation Flexible Monde
11/09/2018
100,44 Allocation Flexible Monde
10/09/2018
100,44 Allocation Flexible Monde
09/09/2018
100,41 Allocation Flexible Monde
08/09/2018
100,41 Allocation Flexible Monde
07/09/2018
100,41 Allocation Flexible Monde
06/09/2018
100,55 Allocation Flexible Monde
05/09/2018
100,73 Allocation Flexible Monde
04/09/2018
100,99 Allocation Flexible Monde
03/09/2018
101,06 Allocation Flexible Monde
02/09/2018
101,10 Allocation Flexible Monde
01/09/2018
101,10 Allocation Flexible Monde
31/08/2018
101,10 Allocation Flexible Monde
30/08/2018
101,43 Allocation Flexible Monde
29/08/2018
101,50 Allocation Flexible Monde
28/08/2018
101,45 Allocation Flexible Monde
27/08/2018
101,46 Allocation Flexible Monde
26/08/2018
101,34 Allocation Flexible Monde
25/08/2018
101,34 Allocation Flexible Monde
24/08/2018
101,34 Allocation Flexible Monde
23/08/2018
101,28 Allocation Flexible Monde
22/08/2018
101,30 Allocation Flexible Monde
21/08/2018
101,33 Allocation Flexible Monde
20/08/2018
101,29 Allocation Flexible Monde
19/08/2018
101,22 Allocation Flexible Monde
18/08/2018
101,22 Allocation Flexible Monde
17/08/2018
101,22 Allocation Flexible Monde
16/08/2018
101,34 Allocation Flexible Monde
15/08/2018
101,53 Allocation Flexible Monde
14/08/2018
101,54 Allocation Flexible Monde
13/08/2018
101,53 Allocation Flexible Monde
12/08/2018
101,73 Allocation Flexible Monde
11/08/2018
101,73 Allocation Flexible Monde
10/08/2018
101,73 Allocation Flexible Monde
09/08/2018
101,86 Allocation Flexible Monde
08/08/2018
101,84 Allocation Flexible Monde
07/08/2018
101,86 Allocation Flexible Monde
06/08/2018
101,79 Allocation Flexible Monde
05/08/2018
101,73 Allocation Flexible Monde
04/08/2018
101,73 Allocation Flexible Monde
03/08/2018
101,73 Allocation Flexible Monde
02/08/2018
101,69 Allocation Flexible Monde
01/08/2018
101,78 Allocation Flexible Monde
31/07/2018
101,82 Allocation Flexible Monde
30/07/2018
101,74 Allocation Flexible Monde
29/07/2018
101,88 Allocation Flexible Monde
28/07/2018
101,88 Allocation Flexible Monde
27/07/2018
101,88 Allocation Flexible Monde
26/07/2018
101,76 Allocation Flexible Monde
25/07/2018
101,65 Allocation Flexible Monde
24/07/2018
101,53 Allocation Flexible Monde
23/07/2018
101,42 Allocation Flexible Monde
22/07/2018
101,51 Allocation Flexible Monde
21/07/2018
101,51 Allocation Flexible Monde
20/07/2018
101,51 Allocation Flexible Monde
19/07/2018
101,63 Allocation Flexible Monde
18/07/2018
101,64 Allocation Flexible Monde
17/07/2018
101,52 Allocation Flexible Monde
16/07/2018
101,48 Allocation Flexible Monde
15/07/2018
101,55 Allocation Flexible Monde
14/07/2018
101,55 Allocation Flexible Monde
13/07/2018
101,55 Allocation Flexible Monde
12/07/2018
101,37 Allocation Flexible Monde
11/07/2018
101,25 Allocation Flexible Monde
10/07/2018
101,44 Allocation Flexible Monde
09/07/2018
101,29 Allocation Flexible Monde
08/07/2018
101,10 Allocation Flexible Monde
07/07/2018
101,10 Allocation Flexible Monde
06/07/2018
101,10 Allocation Flexible Monde
05/07/2018
100,99 Allocation Flexible Monde
04/07/2018
100,95 Allocation Flexible Monde
03/07/2018
100,95 Allocation Flexible Monde
02/07/2018
100,94 Allocation Flexible Monde
01/07/2018
101,02 Allocation Flexible Monde
30/06/2018
101,02 Allocation Flexible Monde
29/06/2018
100,98 Allocation Flexible Monde
28/06/2018
101,04 Allocation Flexible Monde
27/06/2018
101,14 Allocation Flexible Monde
26/06/2018
101,13 Allocation Flexible Monde
25/06/2018
101,24 Allocation Flexible Monde
24/06/2018
101,61 Allocation Flexible Monde
23/06/2018
101,61 Allocation Flexible Monde
22/06/2018
101,61 Allocation Flexible Monde
21/06/2018
101,74 Allocation Flexible Monde
20/06/2018
101,93 Allocation Flexible Monde
19/06/2018
101,93 Allocation Flexible Monde
18/06/2018
102,08 Allocation Flexible Monde
17/06/2018
102,22 Allocation Flexible Monde
16/06/2018
102,22 Allocation Flexible Monde
15/06/2018
102,22 Allocation Flexible Monde
14/06/2018
102,16 Allocation Flexible Monde
13/06/2018
101,98 Allocation Flexible Monde
12/06/2018
101,96 Allocation Flexible Monde
11/06/2018
101,90 Allocation Flexible Monde
10/06/2018
101,83 Allocation Flexible Monde
09/06/2018
101,83 Allocation Flexible Monde
08/06/2018
101,83 Allocation Flexible Monde
07/06/2018
101,88 Allocation Flexible Monde
06/06/2018
101,94 Allocation Flexible Monde
05/06/2018
102,00 Allocation Flexible Monde
04/06/2018
101,96 Allocation Flexible Monde
03/06/2018
101,84 Allocation Flexible Monde
02/06/2018
101,84 Allocation Flexible Monde
01/06/2018
101,84 Allocation Flexible Monde
31/05/2018
101,71 Allocation Flexible Monde
30/05/2018
101,81 Allocation Flexible Monde
29/05/2018
101,90 Allocation Flexible Monde
28/05/2018
102,16 Allocation Flexible Monde
27/05/2018
102,20 Allocation Flexible Monde
26/05/2018
102,20 Allocation Flexible Monde
25/05/2018
102,20 Allocation Flexible Monde
24/05/2018
102,22 Allocation Flexible Monde
23/05/2018
102,31 Allocation Flexible Monde
22/05/2018
102,38 Allocation Flexible Monde
21/05/2018
102,32 Allocation Flexible Monde
20/05/2018
102,32 Allocation Flexible Monde
19/05/2018
102,32 Allocation Flexible Monde
18/05/2018
102,32 Allocation Flexible Monde
17/05/2018
102,34 Allocation Flexible Monde
16/05/2018
102,28 Allocation Flexible Monde
15/05/2018
102,24 Allocation Flexible Monde
14/05/2018
102,30 Allocation Flexible Monde
13/05/2018
102,28 Allocation Flexible Monde
12/05/2018
102,28 Allocation Flexible Monde
11/05/2018
102,28 Allocation Flexible Monde
10/05/2018
102,02 Allocation Flexible Monde
09/05/2018
102,01 Allocation Flexible Monde
08/05/2018
101,90 Allocation Flexible Monde
07/05/2018
101,85 Allocation Flexible Monde
06/05/2018
101,73 Allocation Flexible Monde
05/05/2018
101,72 Allocation Flexible Monde
04/05/2018
101,72 Allocation Flexible Monde
03/05/2018
101,60 Allocation Flexible Monde
02/05/2018
101,68 Allocation Flexible Monde
01/05/2018
101,60 Allocation Flexible Monde
30/04/2018
101,60 Allocation Flexible Monde
29/04/2018
101,00 Allocation Flexible Monde
28/04/2018
101,00 Allocation Flexible Monde
27/04/2018
101,00 Allocation Flexible Monde
26/04/2018
100,81 Allocation Flexible Monde
25/04/2018
100,66 Allocation Flexible Monde
24/04/2018
100,81 Allocation Flexible Monde
23/04/2018
100,86 Allocation Flexible Monde
22/04/2018
100,85 Allocation Flexible Monde
21/04/2018
100,85 Allocation Flexible Monde
20/04/2018
100,85 Allocation Flexible Monde
19/04/2018
100,82 Allocation Flexible Monde
18/04/2018
100,81 Allocation Flexible Monde
17/04/2018
100,68 Allocation Flexible Monde
16/04/2018
100,51 Allocation Flexible Monde
15/04/2018
100,53 Allocation Flexible Monde
14/04/2018
100,53 Allocation Flexible Monde
13/04/2018
100,53 Allocation Flexible Monde
12/04/2018
100,43 Allocation Flexible Monde
11/04/2018
100,30 Allocation Flexible Monde
10/04/2018
100,32 Allocation Flexible Monde
09/04/2018
100,18 Allocation Flexible Monde
08/04/2018
100,23 Allocation Flexible Monde
07/04/2018
100,24 Allocation Flexible Monde
06/04/2018
100,24 Allocation Flexible Monde
05/04/2018
100,23 Allocation Flexible Monde
04/04/2018
99,88 Allocation Flexible Monde
03/04/2018
99,95 Allocation Flexible Monde
02/04/2018
100,01 Allocation Flexible Monde
01/04/2018
100,01 Allocation Flexible Monde
31/03/2018
100,01 Allocation Flexible Monde
30/03/2018
100,56 Allocation Flexible Monde
29/03/2018
100,56 Allocation Flexible Monde
28/03/2018
100,37 Allocation Flexible Monde
27/03/2018
100,43 Allocation Flexible Monde
26/03/2018
100,31 Allocation Flexible Monde
25/03/2018
100,42 Allocation Flexible Monde
24/03/2018
100,43 Allocation Flexible Monde
23/03/2018
100,43 Allocation Flexible Monde
22/03/2018
101,06 Allocation Flexible Monde
21/03/2018
101,40 Allocation Flexible Monde
20/03/2018
101,41 Allocation Flexible Monde
19/03/2018
101,40 Allocation Flexible Monde
18/03/2018
101,62 Allocation Flexible Monde
17/03/2018
101,62 Allocation Flexible Monde
16/03/2018
101,62 Allocation Flexible Monde
15/03/2018
101,58 Allocation Flexible Monde
14/03/2018
101,55 Allocation Flexible Monde
13/03/2018
101,64 Allocation Flexible Monde
12/03/2018
101,78 Allocation Flexible Monde
11/03/2018
101,61 Allocation Flexible Monde
10/03/2018
101,61 Allocation Flexible Monde
09/03/2018
101,61 Allocation Flexible Monde
08/03/2018
101,24 Allocation Flexible Monde
07/03/2018
101,03 Allocation Flexible Monde
06/03/2018
101,01 Allocation Flexible Monde
05/03/2018
100,90 Allocation Flexible Monde
04/03/2018
100,92 Allocation Flexible Monde
03/03/2018
100,93 Allocation Flexible Monde
02/03/2018
100,93 Allocation Flexible Monde
01/03/2018
101,50 Allocation Flexible Monde
28/02/2018
101,76 Allocation Flexible Monde
27/02/2018
102,33 Allocation Flexible Monde
26/02/2018
102,33 Allocation Flexible Monde
25/02/2018
102,11 Allocation Flexible Monde
24/02/2018
102,11 Allocation Flexible Monde
23/02/2018
102,11 Allocation Flexible Monde
22/02/2018
101,94 Allocation Flexible Monde
21/02/2018
101,99 Allocation Flexible Monde
20/02/2018
101,96 Allocation Flexible Monde
19/02/2018
101,92 Allocation Flexible Monde
18/02/2018
101,87 Allocation Flexible Monde
17/02/2018
101,86 Allocation Flexible Monde
16/02/2018
101,86 Allocation Flexible Monde
15/02/2018
101,46 Allocation Flexible Monde
14/02/2018
101,23 Allocation Flexible Monde
13/02/2018
101,06 Allocation Flexible Monde
12/02/2018
101,13 Allocation Flexible Monde
11/02/2018
101,00 Allocation Flexible Monde
10/02/2018
101,00 Allocation Flexible Monde
09/02/2018
101,00 Allocation Flexible Monde
08/02/2018
101,66 Allocation Flexible Monde
07/02/2018
102,02 Allocation Flexible Monde
06/02/2018
101,90 Allocation Flexible Monde
05/02/2018
102,36 Allocation Flexible Monde
04/02/2018
102,92 Allocation Flexible Monde
03/02/2018
102,92 Allocation Flexible Monde
02/02/2018
102,92 Allocation Flexible Monde
01/02/2018
103,41 Allocation Flexible Monde
31/01/2018
103,48 Allocation Flexible Monde
30/01/2018
103,35 Allocation Flexible Monde
29/01/2018
103,65 Allocation Flexible Monde
28/01/2018
103,65 Allocation Flexible Monde
27/01/2018
103,65 Allocation Flexible Monde
26/01/2018
103,65 Allocation Flexible Monde
25/01/2018
103,53 Allocation Flexible Monde
24/01/2018
103,69 Allocation Flexible Monde
23/01/2018
103,79 Allocation Flexible Monde
22/01/2018
103,67 Allocation Flexible Monde
21/01/2018
103,55 Allocation Flexible Monde
20/01/2018
103,55 Allocation Flexible Monde
19/01/2018
103,55 Allocation Flexible Monde
18/01/2018
103,41 Allocation Flexible Monde
17/01/2018
103,40 Allocation Flexible Monde
16/01/2018
103,38 Allocation Flexible Monde
15/01/2018
103,33 Allocation Flexible Monde
14/01/2018
103,40 Allocation Flexible Monde
13/01/2018
103,40 Allocation Flexible Monde
12/01/2018
103,40 Allocation Flexible Monde
11/01/2018
103,33 Allocation Flexible Monde
10/01/2018
103,37 Allocation Flexible Monde
09/01/2018
103,44 Allocation Flexible Monde
08/01/2018
103,30 Allocation Flexible Monde
07/01/2018
103,12 Allocation Flexible Monde
06/01/2018
103,12 Allocation Flexible Monde
05/01/2018
103,12 Allocation Flexible Monde
04/01/2018
102,71 Allocation Flexible Monde
03/01/2018
102,46 Allocation Flexible Monde
02/01/2018
102,27 Allocation Flexible Monde
01/01/2018
102,26 Allocation Flexible Monde
31/12/2017
102,26 Allocation Flexible Monde
30/12/2017
102,26 Allocation Flexible Monde
29/12/2017
102,26 Allocation Flexible Monde
28/12/2017
102,38 Allocation Flexible Monde
27/12/2017
102,43 Allocation Flexible Monde
26/12/2017
102,44 Allocation Flexible Monde
25/12/2017
102,44 Allocation Flexible Monde
24/12/2017
102,44 Allocation Flexible Monde
23/12/2017
102,44 Allocation Flexible Monde
22/12/2017
102,44 Allocation Flexible Monde
21/12/2017
102,37 Allocation Flexible Monde
20/12/2017
102,32 Allocation Flexible Monde
19/12/2017
102,45 Allocation Flexible Monde
18/12/2017
102,46 Allocation Flexible Monde
17/12/2017
102,27 Allocation Flexible Monde
16/12/2017
102,27 Allocation Flexible Monde
15/12/2017
102,27 Allocation Flexible Monde
14/12/2017
102,28 Allocation Flexible Monde
13/12/2017
102,38 Allocation Flexible Monde
12/12/2017
102,38 Allocation Flexible Monde
11/12/2017
102,29 Allocation Flexible Monde
10/12/2017
102,23 Allocation Flexible Monde
09/12/2017
102,23 Allocation Flexible Monde
08/12/2017
102,23 Allocation Flexible Monde
07/12/2017
102,04 Allocation Flexible Monde
06/12/2017
101,99 Allocation Flexible Monde
05/12/2017
102,07 Allocation Flexible Monde
04/12/2017
102,08 Allocation Flexible Monde
03/12/2017
101,99 Allocation Flexible Monde
02/12/2017
101,99 Allocation Flexible Monde
01/12/2017
101,99 Allocation Flexible Monde
30/11/2017
102,12 Allocation Flexible Monde
29/11/2017
102,37 Allocation Flexible Monde
28/11/2017
102,32 Allocation Flexible Monde
27/11/2017
102,21 Allocation Flexible Monde
26/11/2017
102,30 Allocation Flexible Monde
25/11/2017
102,30 Allocation Flexible Monde
24/11/2017
102,30 Allocation Flexible Monde
23/11/2017
102,31 Allocation Flexible Monde
22/11/2017
102,35 Allocation Flexible Monde
21/11/2017
102,33 Allocation Flexible Monde
20/11/2017
102,13 Allocation Flexible Monde
19/11/2017
102,03 Allocation Flexible Monde
18/11/2017
102,03 Allocation Flexible Monde
17/11/2017
102,03 Allocation Flexible Monde
16/11/2017
102,08 Allocation Flexible Monde
15/11/2017
101,92 Allocation Flexible Monde
14/11/2017
102,18 Allocation Flexible Monde
13/11/2017
102,39 Allocation Flexible Monde
12/11/2017
102,56 Allocation Flexible Monde
11/11/2017
102,56 Allocation Flexible Monde
10/11/2017
102,56 Allocation Flexible Monde
09/11/2017
102,82 Allocation Flexible Monde
08/11/2017
103,04 Allocation Flexible Monde
07/11/2017
103,08 Allocation Flexible Monde
06/11/2017
103,07 Allocation Flexible Monde
05/11/2017
102,98 Allocation Flexible Monde
04/11/2017
102,98 Allocation Flexible Monde
03/11/2017
102,98 Allocation Flexible Monde
02/11/2017
102,87 Allocation Flexible Monde
01/11/2017
102,78 Allocation Flexible Monde
31/10/2017
102,76 Allocation Flexible Monde
30/10/2017
102,20 Allocation Flexible Monde
29/10/2017
102,13 Allocation Flexible Monde
28/10/2017
102,13 Allocation Flexible Monde
27/10/2017
102,13 Allocation Flexible Monde
26/10/2017
101,81 Allocation Flexible Monde
25/10/2017
101,66 Allocation Flexible Monde
24/10/2017
101,79 Allocation Flexible Monde
23/10/2017
101,82 Allocation Flexible Monde
22/10/2017
101,75 Allocation Flexible Monde
21/10/2017
101,75 Allocation Flexible Monde
20/10/2017
101,75 Allocation Flexible Monde
19/10/2017
101,70 Allocation Flexible Monde
18/10/2017
101,86 Allocation Flexible Monde
17/10/2017
101,83 Allocation Flexible Monde
16/10/2017
101,80 Allocation Flexible Monde
15/10/2017
101,73 Allocation Flexible Monde
14/10/2017
101,73 Allocation Flexible Monde
13/10/2017
101,73 Allocation Flexible Monde
12/10/2017
101,64 Allocation Flexible Monde
11/10/2017
101,62 Allocation Flexible Monde
10/10/2017
101,61 Allocation Flexible Monde
09/10/2017
101,64 Allocation Flexible Monde
08/10/2017
101,66 Allocation Flexible Monde
07/10/2017
101,66 Allocation Flexible Monde
06/10/2017
101,66 Allocation Flexible Monde
05/10/2017
101,61 Allocation Flexible Monde
04/10/2017
101,50 Allocation Flexible Monde
03/10/2017
101,48 Allocation Flexible Monde
02/10/2017
101,39 Allocation Flexible Monde
01/10/2017
101,21 Allocation Flexible Monde
30/09/2017
101,21 Allocation Flexible Monde
29/09/2017
101,21 Allocation Flexible Monde
28/09/2017
101,06 Allocation Flexible Monde
27/09/2017
101,04 Allocation Flexible Monde
26/09/2017
100,96 Allocation Flexible Monde
25/09/2017
100,90 Allocation Flexible Monde
24/09/2017
100,85 Allocation Flexible Monde
23/09/2017
100,85 Allocation Flexible Monde
22/09/2017
100,85 Allocation Flexible Monde
21/09/2017
100,51 Allocation Flexible Monde
20/09/2017
100,47 Allocation Flexible Monde
19/09/2017
100,47 Allocation Flexible Monde
18/09/2017
100,45 Allocation Flexible Monde
17/09/2017
100,38 Allocation Flexible Monde
16/09/2017
100,38 Allocation Flexible Monde
15/09/2017
100,38 Allocation Flexible Monde
14/09/2017
100,37 Allocation Flexible Monde
13/09/2017
100,32 Allocation Flexible Monde
12/09/2017
100,26 Allocation Flexible Monde
11/09/2017
100,10 Allocation Flexible Monde
10/09/2017
99,86 Allocation Flexible Monde
09/09/2017
99,86 Allocation Flexible Monde
08/09/2017
99,86 Allocation Flexible Monde
07/09/2017
99,90 Allocation Flexible Monde
06/09/2017
99,86 Allocation Flexible Monde
05/09/2017
99,88 Allocation Flexible Monde
04/09/2017
99,93 Allocation Flexible Monde
03/09/2017
99,99 Allocation Flexible Monde
02/09/2017
99,99 Allocation Flexible Monde
01/09/2017
99,99 Allocation Flexible Monde
31/08/2017
99,82 Allocation Flexible Monde
30/08/2017
99,75 Allocation Flexible Monde
29/08/2017
99,59 Allocation Flexible Monde
28/08/2017
99,82 Allocation Flexible Monde
27/08/2017
99,96 Allocation Flexible Monde
26/08/2017
99,96 Allocation Flexible Monde
25/08/2017
99,96 Allocation Flexible Monde
24/08/2017
100,01 Allocation Flexible Monde
23/08/2017
100,01 Allocation Flexible Monde
22/08/2017
100,04 Allocation Flexible Monde
21/08/2017
99,89 Allocation Flexible Monde
20/08/2017
100,02 Allocation Flexible Monde
19/08/2017
100,02 Allocation Flexible Monde
18/08/2017
100,02 Allocation Flexible Monde
17/08/2017
100,15 Allocation Flexible Monde
16/08/2017
100,22 Allocation Flexible Monde
15/08/2017
99,97 Allocation Flexible Monde
14/08/2017
99,97 Allocation Flexible Monde
13/08/2017
99,85 Allocation Flexible Monde
12/08/2017
99,85 Allocation Flexible Monde
11/08/2017
99,85 Allocation Flexible Monde
10/08/2017
100,20 Allocation Flexible Monde
09/08/2017
100,42 Allocation Flexible Monde
08/08/2017
100,54 Allocation Flexible Monde
07/08/2017
100,48 Allocation Flexible Monde
06/08/2017
100,42 Allocation Flexible Monde
05/08/2017
100,42 Allocation Flexible Monde
04/08/2017
100,42 Allocation Flexible Monde
03/08/2017
100,25 Allocation Flexible Monde
02/08/2017
100,29 Allocation Flexible Monde
01/08/2017
100,33 Allocation Flexible Monde
31/07/2017
100,27 Allocation Flexible Monde
30/07/2017
100,76 Allocation Flexible Monde
29/07/2017
100,76 Allocation Flexible Monde
28/07/2017
100,76 Allocation Flexible Monde
27/07/2017
100,97 Allocation Flexible Monde
26/07/2017
100,94 Allocation Flexible Monde
25/07/2017
100,84 Allocation Flexible Monde
24/07/2017
100,82 Allocation Flexible Monde
23/07/2017
100,91 Allocation Flexible Monde
22/07/2017
100,91 Allocation Flexible Monde
21/07/2017
100,91 Allocation Flexible Monde
20/07/2017
101,14 Allocation Flexible Monde
19/07/2017
101,15 Allocation Flexible Monde
18/07/2017
101,01 Allocation Flexible Monde
17/07/2017
101,17 Allocation Flexible Monde
16/07/2017
101,08 Allocation Flexible Monde
15/07/2017
101,08 Allocation Flexible Monde
14/07/2017
101,08 Allocation Flexible Monde
13/07/2017
101,03 Allocation Flexible Monde
12/07/2017
100,78 Allocation Flexible Monde
11/07/2017
100,56 Allocation Flexible Monde
10/07/2017
100,57 Allocation Flexible Monde
09/07/2017
100,47 Allocation Flexible Monde
08/07/2017
100,47 Allocation Flexible Monde
07/07/2017
100,47 Allocation Flexible Monde
06/07/2017
100,56 Allocation Flexible Monde
05/07/2017
100,75 Allocation Flexible Monde
04/07/2017
100,72 Allocation Flexible Monde
03/07/2017
100,71 Allocation Flexible Monde
02/07/2017
100,59 Allocation Flexible Monde
01/07/2017
100,59 Allocation Flexible Monde
30/06/2017
100,59 Allocation Flexible Monde
29/06/2017
100,90 Allocation Flexible Monde
28/06/2017
101,19 Allocation Flexible Monde
27/06/2017
101,34 Allocation Flexible Monde
26/06/2017
101,56 Allocation Flexible Monde
25/06/2017
101,49 Allocation Flexible Monde
24/06/2017
101,49 Allocation Flexible Monde
23/06/2017
101,49 Allocation Flexible Monde
22/06/2017
101,49 Allocation Flexible Monde
21/06/2017
101,50 Allocation Flexible Monde
20/06/2017
101,56 Allocation Flexible Monde
19/06/2017
101,56 Allocation Flexible Monde
18/06/2017
101,36 Allocation Flexible Monde
17/06/2017
101,36 Allocation Flexible Monde
16/06/2017
101,36 Allocation Flexible Monde
15/06/2017
101,36 Allocation Flexible Monde
14/06/2017
101,47 Allocation Flexible Monde
13/06/2017
101,46 Allocation Flexible Monde
12/06/2017
101,40 Allocation Flexible Monde
11/06/2017
101,57 Allocation Flexible Monde
10/06/2017
101,56 Allocation Flexible Monde
09/06/2017
101,56 Allocation Flexible Monde
08/06/2017
101,48 Allocation Flexible Monde
07/06/2017
101,45 Allocation Flexible Monde
06/06/2017
101,47 Allocation Flexible Monde
05/06/2017
101,55 Allocation Flexible Monde
04/06/2017
101,54 Allocation Flexible Monde
03/06/2017
101,54 Allocation Flexible Monde
02/06/2017
101,54 Allocation Flexible Monde
01/06/2017
101,38 Allocation Flexible Monde
31/05/2017
101,25 Allocation Flexible Monde
30/05/2017
101,24 Allocation Flexible Monde
29/05/2017
101,27 Allocation Flexible Monde
28/05/2017
101,26 Allocation Flexible Monde
27/05/2017
101,26 Allocation Flexible Monde
26/05/2017
101,26 Allocation Flexible Monde
25/05/2017
101,10 Allocation Flexible Monde
24/05/2017
101,09 Allocation Flexible Monde
23/05/2017
101,01 Allocation Flexible Monde
22/05/2017
100,93 Allocation Flexible Monde
21/05/2017
100,87 Allocation Flexible Monde
20/05/2017
100,87 Allocation Flexible Monde
19/05/2017
100,87 Allocation Flexible Monde
18/05/2017
100,91 Allocation Flexible Monde
17/05/2017
101,19 Allocation Flexible Monde
16/05/2017
101,52 Allocation Flexible Monde
15/05/2017
101,55 Allocation Flexible Monde
14/05/2017
101,52 Allocation Flexible Monde
13/05/2017
101,52 Allocation Flexible Monde
12/05/2017
101,52 Allocation Flexible Monde
11/05/2017
101,46 Allocation Flexible Monde
10/05/2017
101,46 Allocation Flexible Monde
09/05/2017
101,36 Allocation Flexible Monde
08/05/2017
101,20 Allocation Flexible Monde
07/05/2017
101,15 Allocation Flexible Monde
06/05/2017
101,15 Allocation Flexible Monde
05/05/2017
101,15 Allocation Flexible Monde
04/05/2017
100,97 Allocation Flexible Monde
03/05/2017
100,93 Allocation Flexible Monde
02/05/2017
100,91 Allocation Flexible Monde
01/05/2017
100,77 Allocation Flexible Monde
30/04/2017
100,77 Allocation Flexible Monde
29/04/2017
100,48 Allocation Flexible Monde
28/04/2017
100,48 Allocation Flexible Monde
27/04/2017
100,36 Allocation Flexible Monde
26/04/2017
100,33 Allocation Flexible Monde
25/04/2017
100,20 Allocation Flexible Monde
24/04/2017
100,07 Allocation Flexible Monde
23/04/2017
99,77 Allocation Flexible Monde
22/04/2017
99,77 Allocation Flexible Monde
21/04/2017
99,77 Allocation Flexible Monde
20/04/2017
99,71 Allocation Flexible Monde
19/04/2017
99,68 Allocation Flexible Monde
18/04/2017
99,74 Allocation Flexible Monde
17/04/2017
99,98 Allocation Flexible Monde
16/04/2017
99,98 Allocation Flexible Monde
15/04/2017
99,98 Allocation Flexible Monde
14/04/2017
99,98 Allocation Flexible Monde
13/04/2017
99,98 Allocation Flexible Monde
12/04/2017
100,10 Allocation Flexible Monde
11/04/2017
100,11 Allocation Flexible Monde
10/04/2017
100,16 Allocation Flexible Monde
09/04/2017
100,12 Allocation Flexible Monde
08/04/2017
100,12 Allocation Flexible Monde
07/04/2017
100,12 Allocation Flexible Monde
06/04/2017
100,03 Allocation Flexible Monde
05/04/2017
100,01 Allocation Flexible Monde
04/04/2017
100,01 Allocation Flexible Monde
03/04/2017
100,00 50% MSCI World + 50% ML Global
03/04/2020
106,42 50% MSCI World + 50% ML Global
02/04/2020
106,39 50% MSCI World + 50% ML Global
01/04/2020
105,44 50% MSCI World + 50% ML Global
31/03/2020
107,07 50% MSCI World + 50% ML Global
30/03/2020
107,09 50% MSCI World + 50% ML Global
29/03/2020
105,78 50% MSCI World + 50% ML Global
28/03/2020
105,78 50% MSCI World + 50% ML Global
27/03/2020
105,78 50% MSCI World + 50% ML Global
26/03/2020
106,90 50% MSCI World + 50% ML Global
25/03/2020
105,15 50% MSCI World + 50% ML Global
24/03/2020
103,84 50% MSCI World + 50% ML Global
23/03/2020
99,83 50% MSCI World + 50% ML Global
22/03/2020
101,72 50% MSCI World + 50% ML Global
21/03/2020
101,72 50% MSCI World + 50% ML Global
20/03/2020
101,72 50% MSCI World + 50% ML Global
19/03/2020
102,27 50% MSCI World + 50% ML Global
18/03/2020
100,95 50% MSCI World + 50% ML Global
17/03/2020
103,93 50% MSCI World + 50% ML Global
16/03/2020
101,14 50% MSCI World + 50% ML Global
15/03/2020
106,58 50% MSCI World + 50% ML Global
14/03/2020
106,58 50% MSCI World + 50% ML Global
13/03/2020
106,58 50% MSCI World + 50% ML Global
12/03/2020
103,37 50% MSCI World + 50% ML Global
11/03/2020
108,25 50% MSCI World + 50% ML Global
10/03/2020
110,13 50% MSCI World + 50% ML Global
09/03/2020
108,71 50% MSCI World + 50% ML Global
08/03/2020
113,33 50% MSCI World + 50% ML Global
07/03/2020
113,33 50% MSCI World + 50% ML Global
06/03/2020
113,33 50% MSCI World + 50% ML Global
05/03/2020
115,10 50% MSCI World + 50% ML Global
04/03/2020
116,76 50% MSCI World + 50% ML Global
03/03/2020
114,88 50% MSCI World + 50% ML Global
02/03/2020
115,71 50% MSCI World + 50% ML Global
01/03/2020
115,10 50% MSCI World + 50% ML Global
29/02/2020
115,10 50% MSCI World + 50% ML Global
28/02/2020
115,09 50% MSCI World + 50% ML Global
27/02/2020
115,70 50% MSCI World + 50% ML Global
26/02/2020
118,75 50% MSCI World + 50% ML Global
25/02/2020
119,32 50% MSCI World + 50% ML Global
24/02/2020
120,91 50% MSCI World + 50% ML Global
23/02/2020
122,63 50% MSCI World + 50% ML Global
22/02/2020
122,63 50% MSCI World + 50% ML Global
21/02/2020
122,63 50% MSCI World + 50% ML Global
20/02/2020
123,16 50% MSCI World + 50% ML Global
19/02/2020
123,43 50% MSCI World + 50% ML Global
18/02/2020
123,09 50% MSCI World + 50% ML Global
17/02/2020
123,08 50% MSCI World + 50% ML Global
16/02/2020
122,99 50% MSCI World + 50% ML Global
15/02/2020
122,99 50% MSCI World + 50% ML Global
14/02/2020
122,99 50% MSCI World + 50% ML Global
13/02/2020
122,74 50% MSCI World + 50% ML Global
12/02/2020
122,33 50% MSCI World + 50% ML Global
11/02/2020
122,04 50% MSCI World + 50% ML Global
10/02/2020
121,60 50% MSCI World + 50% ML Global
09/02/2020
121,02 50% MSCI World + 50% ML Global
08/02/2020
121,02 50% MSCI World + 50% ML Global
07/02/2020
121,02 50% MSCI World + 50% ML Global
06/02/2020
120,89 50% MSCI World + 50% ML Global
05/02/2020
120,39 50% MSCI World + 50% ML Global
04/02/2020
119,72 50% MSCI World + 50% ML Global
03/02/2020
118,95 50% MSCI World + 50% ML Global
02/02/2020
118,78 50% MSCI World + 50% ML Global
01/02/2020
118,78 50% MSCI World + 50% ML Global
31/01/2020
118,78 50% MSCI World + 50% ML Global
30/01/2020
119,72 50% MSCI World + 50% ML Global
29/01/2020
119,92 50% MSCI World + 50% ML Global
28/01/2020
119,75 50% MSCI World + 50% ML Global
27/01/2020
119,31 50% MSCI World + 50% ML Global
26/01/2020
119,94 50% MSCI World + 50% ML Global
25/01/2020
119,94 50% MSCI World + 50% ML Global
24/01/2020
119,94 50% MSCI World + 50% ML Global
23/01/2020
119,73 50% MSCI World + 50% ML Global
22/01/2020
119,55 50% MSCI World + 50% ML Global
21/01/2020
119,24 50% MSCI World + 50% ML Global
20/01/2020
119,41 50% MSCI World + 50% ML Global
19/01/2020
119,25 50% MSCI World + 50% ML Global
18/01/2020
119,25 50% MSCI World + 50% ML Global
17/01/2020
119,25 50% MSCI World + 50% ML Global
16/01/2020
118,54 50% MSCI World + 50% ML Global
15/01/2020
118,31 50% MSCI World + 50% ML Global
14/01/2020
118,38 50% MSCI World + 50% ML Global
13/01/2020
118,22 50% MSCI World + 50% ML Global
12/01/2020
118,32 50% MSCI World + 50% ML Global
11/01/2020
118,32 50% MSCI World + 50% ML Global
10/01/2020
118,32 50% MSCI World + 50% ML Global
09/01/2020
118,22 50% MSCI World + 50% ML Global
08/01/2020
117,90 50% MSCI World + 50% ML Global
07/01/2020
117,49 50% MSCI World + 50% ML Global
06/01/2020
117,34 50% MSCI World + 50% ML Global
05/01/2020
117,70 50% MSCI World + 50% ML Global
04/01/2020
117,70 50% MSCI World + 50% ML Global
03/01/2020
117,70 50% MSCI World + 50% ML Global
02/01/2020
117,43 50% MSCI World + 50% ML Global
01/01/2020
116,58 50% MSCI World + 50% ML Global
31/12/2019
116,57 50% MSCI World + 50% ML Global
30/12/2019
116,71 50% MSCI World + 50% ML Global
29/12/2019
117,37 50% MSCI World + 50% ML Global
28/12/2019
117,37 50% MSCI World + 50% ML Global
27/12/2019
117,37 50% MSCI World + 50% ML Global
26/12/2019
117,78 50% MSCI World + 50% ML Global
25/12/2019
117,57 50% MSCI World + 50% ML Global
24/12/2019
117,58 50% MSCI World + 50% ML Global
23/12/2019
117,54 50% MSCI World + 50% ML Global
22/12/2019
117,45 50% MSCI World + 50% ML Global
21/12/2019
117,45 50% MSCI World + 50% ML Global
20/12/2019
117,45 50% MSCI World + 50% ML Global
19/12/2019
117,01 50% MSCI World + 50% ML Global
18/12/2019
116,78 50% MSCI World + 50% ML Global
17/12/2019
116,61 50% MSCI World + 50% ML Global
16/12/2019
116,78 50% MSCI World + 50% ML Global
15/12/2019
116,31 50% MSCI World + 50% ML Global
14/12/2019
116,31 50% MSCI World + 50% ML Global
13/12/2019
116,31 50% MSCI World + 50% ML Global
12/12/2019
116,07 50% MSCI World + 50% ML Global
11/12/2019
116,41 50% MSCI World + 50% ML Global
10/12/2019
116,16 50% MSCI World + 50% ML Global
09/12/2019
116,31 50% MSCI World + 50% ML Global
08/12/2019
116,33 50% MSCI World + 50% ML Global
07/12/2019
116,33 50% MSCI World + 50% ML Global
06/12/2019
116,33 50% MSCI World + 50% ML Global
05/12/2019
115,78 50% MSCI World + 50% ML Global
04/12/2019
115,82 50% MSCI World + 50% ML Global
03/12/2019
115,68 50% MSCI World + 50% ML Global
02/12/2019
115,98 50% MSCI World + 50% ML Global
01/12/2019
116,97 50% MSCI World + 50% ML Global
30/11/2019
116,97 50% MSCI World + 50% ML Global
29/11/2019
116,96 50% MSCI World + 50% ML Global
28/11/2019
117,16 50% MSCI World + 50% ML Global
27/11/2019
117,21 50% MSCI World + 50% ML Global
26/11/2019
116,94 50% MSCI World + 50% ML Global
25/11/2019
116,83 50% MSCI World + 50% ML Global
24/11/2019
116,02 50% MSCI World + 50% ML Global
23/11/2019
116,02 50% MSCI World + 50% ML Global
22/11/2019
116,02 50% MSCI World + 50% ML Global
21/11/2019
115,61 50% MSCI World + 50% ML Global
20/11/2019
115,99 50% MSCI World + 50% ML Global
19/11/2019
116,02 50% MSCI World + 50% ML Global
18/11/2019
116,09 50% MSCI World + 50% ML Global
17/11/2019
116,18 50% MSCI World + 50% ML Global
16/11/2019
116,18 50% MSCI World + 50% ML Global
15/11/2019
116,18 50% MSCI World + 50% ML Global
14/11/2019
116,14 50% MSCI World + 50% ML Global
13/11/2019
115,99 50% MSCI World + 50% ML Global
12/11/2019
115,81 50% MSCI World + 50% ML Global
11/11/2019
115,49 50% MSCI World + 50% ML Global
10/11/2019
115,64 50% MSCI World + 50% ML Global
09/11/2019
115,64 50% MSCI World + 50% ML Global
08/11/2019
115,64 50% MSCI World + 50% ML Global
07/11/2019
115,30 50% MSCI World + 50% ML Global
06/11/2019
115,24 50% MSCI World + 50% ML Global
05/11/2019
115,02 50% MSCI World + 50% ML Global
04/11/2019
114,75 50% MSCI World + 50% ML Global
03/11/2019
114,71 50% MSCI World + 50% ML Global
02/11/2019
114,71 50% MSCI World + 50% ML Global
01/11/2019
114,71 50% MSCI World + 50% ML Global
31/10/2019
114,25 50% MSCI World + 50% ML Global
30/10/2019
114,38 50% MSCI World + 50% ML Global
29/10/2019
114,27 50% MSCI World + 50% ML Global
28/10/2019
114,32 50% MSCI World + 50% ML Global
27/10/2019
114,17 50% MSCI World + 50% ML Global
26/10/2019
114,17 50% MSCI World + 50% ML Global
25/10/2019
114,17 50% MSCI World + 50% ML Global
24/10/2019
113,92 50% MSCI World + 50% ML Global
23/10/2019
113,68 50% MSCI World + 50% ML Global
22/10/2019
113,44 50% MSCI World + 50% ML Global
21/10/2019
113,22 50% MSCI World + 50% ML Global
20/10/2019
113,13 50% MSCI World + 50% ML Global
19/10/2019
113,13 50% MSCI World + 50% ML Global
18/10/2019
113,13 50% MSCI World + 50% ML Global
17/10/2019
113,53 50% MSCI World + 50% ML Global
16/10/2019
114,04 50% MSCI World + 50% ML Global
15/10/2019
114,20 50% MSCI World + 50% ML Global
14/10/2019
113,62 50% MSCI World + 50% ML Global
13/10/2019
113,59 50% MSCI World + 50% ML Global
12/10/2019
113,59 50% MSCI World + 50% ML Global
11/10/2019
113,59 50% MSCI World + 50% ML Global
10/10/2019
113,14 50% MSCI World + 50% ML Global
09/10/2019
113,39 50% MSCI World + 50% ML Global
08/10/2019
113,23 50% MSCI World + 50% ML Global
07/10/2019
113,80 50% MSCI World + 50% ML Global
06/10/2019
114,05 50% MSCI World + 50% ML Global
05/10/2019
114,05 50% MSCI World + 50% ML Global
04/10/2019
114,05 50% MSCI World + 50% ML Global
03/10/2019
113,55 50% MSCI World + 50% ML Global
02/10/2019
113,32 50% MSCI World + 50% ML Global
01/10/2019
114,45 50% MSCI World + 50% ML Global
30/09/2019
115,15 50% MSCI World + 50% ML Global
29/09/2019
114,61 50% MSCI World + 50% ML Global
28/09/2019
114,61 50% MSCI World + 50% ML Global
27/09/2019
114,61 50% MSCI World + 50% ML Global
26/09/2019
114,81 50% MSCI World + 50% ML Global
25/09/2019
114,46 50% MSCI World + 50% ML Global
24/09/2019
114,35 50% MSCI World + 50% ML Global
23/09/2019
114,61 50% MSCI World + 50% ML Global
22/09/2019
114,21 50% MSCI World + 50% ML Global
21/09/2019
114,21 50% MSCI World + 50% ML Global
20/09/2019
114,21 50% MSCI World + 50% ML Global
19/09/2019
113,98 50% MSCI World + 50% ML Global
18/09/2019
113,87 50% MSCI World + 50% ML Global
17/09/2019
113,94 50% MSCI World + 50% ML Global
16/09/2019
113,95 50% MSCI World + 50% ML Global
15/09/2019
113,39 50% MSCI World + 50% ML Global
14/09/2019
113,39 50% MSCI World + 50% ML Global
13/09/2019
113,39 50% MSCI World + 50% ML Global
12/09/2019
114,48 50% MSCI World + 50% ML Global
11/09/2019
114,28 50% MSCI World + 50% ML Global
10/09/2019
113,60 50% MSCI World + 50% ML Global
09/09/2019
113,77 50% MSCI World + 50% ML Global
08/09/2019
114,07 50% MSCI World + 50% ML Global
07/09/2019
114,07 50% MSCI World + 50% ML Global
06/09/2019
114,07 50% MSCI World + 50% ML Global
05/09/2019
113,69 50% MSCI World + 50% ML Global
04/09/2019
113,65 50% MSCI World + 50% ML Global
03/09/2019
113,75 50% MSCI World + 50% ML Global
02/09/2019
113,67 50% MSCI World + 50% ML Global
01/09/2019
113,23 50% MSCI World + 50% ML Global
31/08/2019
113,23 50% MSCI World + 50% ML Global
30/08/2019
113,23 50% MSCI World + 50% ML Global
29/08/2019
112,66 50% MSCI World + 50% ML Global
28/08/2019
112,12 50% MSCI World + 50% ML Global
27/08/2019
111,64 50% MSCI World + 50% ML Global
26/08/2019
111,36 50% MSCI World + 50% ML Global
25/08/2019
111,35 50% MSCI World + 50% ML Global
24/08/2019
111,35 50% MSCI World + 50% ML Global
23/08/2019
111,35 50% MSCI World + 50% ML Global
22/08/2019
112,15 50% MSCI World + 50% ML Global
21/08/2019
112,18 50% MSCI World + 50% ML Global
20/08/2019
111,95 50% MSCI World + 50% ML Global
19/08/2019
111,98 50% MSCI World + 50% ML Global
18/08/2019
111,63 50% MSCI World + 50% ML Global
17/08/2019
111,63 50% MSCI World + 50% ML Global
16/08/2019
111,63 50% MSCI World + 50% ML Global
15/08/2019
110,63 50% MSCI World + 50% ML Global
14/08/2019
110,18 50% MSCI World + 50% ML Global
13/08/2019
110,87 50% MSCI World + 50% ML Global
12/08/2019
110,57 50% MSCI World + 50% ML Global
11/08/2019
110,87 50% MSCI World + 50% ML Global
10/08/2019
110,87 50% MSCI World + 50% ML Global
09/08/2019
110,87 50% MSCI World + 50% ML Global
08/08/2019
111,17 50% MSCI World + 50% ML Global
07/08/2019
110,34 50% MSCI World + 50% ML Global
06/08/2019
110,16 50% MSCI World + 50% ML Global
05/08/2019
109,88 50% MSCI World + 50% ML Global
04/08/2019
111,67 50% MSCI World + 50% ML Global
03/08/2019
111,67 50% MSCI World + 50% ML Global
02/08/2019
111,67 50% MSCI World + 50% ML Global
01/08/2019
112,55 50% MSCI World + 50% ML Global
31/07/2019
111,86 50% MSCI World + 50% ML Global
30/07/2019
112,09 50% MSCI World + 50% ML Global
29/07/2019
112,54 50% MSCI World + 50% ML Global
28/07/2019
112,53 50% MSCI World + 50% ML Global
27/07/2019
112,53 50% MSCI World + 50% ML Global
26/07/2019
112,53 50% MSCI World + 50% ML Global
25/07/2019
112,35 50% MSCI World + 50% ML Global
24/07/2019
112,65 50% MSCI World + 50% ML Global
23/07/2019
112,14 50% MSCI World + 50% ML Global
22/07/2019
111,41 50% MSCI World + 50% ML Global
21/07/2019
111,25 50% MSCI World + 50% ML Global
20/07/2019
111,25 50% MSCI World + 50% ML Global
19/07/2019
111,25 50% MSCI World + 50% ML Global
18/07/2019
111,39 50% MSCI World + 50% ML Global
17/07/2019
111,26 50% MSCI World + 50% ML Global
16/07/2019
111,33 50% MSCI World + 50% ML Global
15/07/2019
111,18 50% MSCI World + 50% ML Global
14/07/2019
111,17 50% MSCI World + 50% ML Global
13/07/2019
111,17 50% MSCI World + 50% ML Global
12/07/2019
111,17 50% MSCI World + 50% ML Global
11/07/2019
110,81 50% MSCI World + 50% ML Global
10/07/2019
111,12 50% MSCI World + 50% ML Global
09/07/2019
111,20 50% MSCI World + 50% ML Global
08/07/2019
111,21 50% MSCI World + 50% ML Global
07/07/2019
111,23 50% MSCI World + 50% ML Global
06/07/2019
111,23 50% MSCI World + 50% ML Global
05/07/2019
111,23 50% MSCI World + 50% ML Global
04/07/2019
111,38 50% MSCI World + 50% ML Global
03/07/2019
111,30 50% MSCI World + 50% ML Global
02/07/2019
110,65 50% MSCI World + 50% ML Global
01/07/2019
110,03 50% MSCI World + 50% ML Global
30/06/2019
109,37 50% MSCI World + 50% ML Global
29/06/2019
109,36 50% MSCI World + 50% ML Global
28/06/2019
109,36 50% MSCI World + 50% ML Global
27/06/2019
109,11 50% MSCI World + 50% ML Global
26/06/2019
108,85 50% MSCI World + 50% ML Global
25/06/2019
109,00 50% MSCI World + 50% ML Global
24/06/2019
109,22 50% MSCI World + 50% ML Global
23/06/2019
109,70 50% MSCI World + 50% ML Global
22/06/2019
109,70 50% MSCI World + 50% ML Global
21/06/2019
109,70 50% MSCI World + 50% ML Global
20/06/2019
110,14 50% MSCI World + 50% ML Global
19/06/2019
110,10 50% MSCI World + 50% ML Global
18/06/2019
109,96 50% MSCI World + 50% ML Global
17/06/2019
108,88 50% MSCI World + 50% ML Global
16/06/2019
108,77 50% MSCI World + 50% ML Global
15/06/2019
108,77 50% MSCI World + 50% ML Global
14/06/2019
108,77 50% MSCI World + 50% ML Global
13/06/2019
108,62 50% MSCI World + 50% ML Global
12/06/2019
108,16 50% MSCI World + 50% ML Global
11/06/2019
108,31 50% MSCI World + 50% ML Global
10/06/2019
108,28 50% MSCI World + 50% ML Global
09/06/2019
108,25 50% MSCI World + 50% ML Global
08/06/2019
108,25 50% MSCI World + 50% ML Global
07/06/2019
108,25 50% MSCI World + 50% ML Global
06/06/2019
107,74 50% MSCI World + 50% ML Global
05/06/2019
107,62 50% MSCI World + 50% ML Global
04/06/2019
107,23 50% MSCI World + 50% ML Global
03/06/2019
106,78 50% MSCI World + 50% ML Global
02/06/2019
107,05 50% MSCI World + 50% ML Global
01/06/2019
107,05 50% MSCI World + 50% ML Global
31/05/2019
107,05 50% MSCI World + 50% ML Global
30/05/2019
107,44 50% MSCI World + 50% ML Global
29/05/2019
107,26 50% MSCI World + 50% ML Global
28/05/2019
107,40 50% MSCI World + 50% ML Global
27/05/2019
107,53 50% MSCI World + 50% ML Global
26/05/2019
107,50 50% MSCI World + 50% ML Global
25/05/2019
107,50 50% MSCI World + 50% ML Global
24/05/2019
107,50 50% MSCI World + 50% ML Global
23/05/2019
107,70 50% MSCI World + 50% ML Global
22/05/2019
107,94 50% MSCI World + 50% ML Global
21/05/2019
107,97 50% MSCI World + 50% ML Global
20/05/2019
107,73 50% MSCI World + 50% ML Global
19/05/2019
108,06 50% MSCI World + 50% ML Global
18/05/2019
108,06 50% MSCI World + 50% ML Global
17/05/2019
108,06 50% MSCI World + 50% ML Global
16/05/2019
108,08 50% MSCI World + 50% ML Global
15/05/2019
107,71 50% MSCI World + 50% ML Global
14/05/2019
107,11 50% MSCI World + 50% ML Global
13/05/2019
106,64 50% MSCI World + 50% ML Global
12/05/2019
107,61 50% MSCI World + 50% ML Global
11/05/2019
107,61 50% MSCI World + 50% ML Global
10/05/2019
107,61 50% MSCI World + 50% ML Global
09/05/2019
107,65 50% MSCI World + 50% ML Global
08/05/2019
107,95 50% MSCI World + 50% ML Global
07/05/2019
108,19 50% MSCI World + 50% ML Global
06/05/2019
108,75 50% MSCI World + 50% ML Global
05/05/2019
109,19 50% MSCI World + 50% ML Global
04/05/2019
109,19 50% MSCI World + 50% ML Global
03/05/2019
109,19 50% MSCI World + 50% ML Global
02/05/2019
108,43 50% MSCI World + 50% ML Global
01/05/2019
108,52 50% MSCI World + 50% ML Global
30/04/2019
108,81 50% MSCI World + 50% ML Global
29/04/2019
109,11 50% MSCI World + 50% ML Global
28/04/2019
109,22 50% MSCI World + 50% ML Global
27/04/2019
109,22 50% MSCI World + 50% ML Global
26/04/2019
109,22 50% MSCI World + 50% ML Global
25/04/2019
109,03 50% MSCI World + 50% ML Global
24/04/2019
108,49 50% MSCI World + 50% ML Global
23/04/2019
108,30 50% MSCI World + 50% ML Global
22/04/2019
107,78 50% MSCI World + 50% ML Global
21/04/2019
107,84 50% MSCI World + 50% ML Global
20/04/2019
107,84 50% MSCI World + 50% ML Global
19/04/2019
107,84 50% MSCI World + 50% ML Global
18/04/2019
107,84 50% MSCI World + 50% ML Global
17/04/2019
107,29 50% MSCI World + 50% ML Global
16/04/2019
107,36 50% MSCI World + 50% ML Global
15/04/2019
107,30 50% MSCI World + 50% ML Global
14/04/2019
107,21 50% MSCI World + 50% ML Global
13/04/2019
107,21 50% MSCI World + 50% ML Global
12/04/2019
107,21 50% MSCI World + 50% ML Global
11/04/2019
107,48 50% MSCI World + 50% ML Global
10/04/2019
107,58 50% MSCI World + 50% ML Global
09/04/2019
107,29 50% MSCI World + 50% ML Global
08/04/2019
107,65 50% MSCI World + 50% ML Global
07/04/2019
107,73 50% MSCI World + 50% ML Global
06/04/2019
107,73 50% MSCI World + 50% ML Global
05/04/2019
107,73 50% MSCI World + 50% ML Global
04/04/2019
107,65 50% MSCI World + 50% ML Global
03/04/2019
107,49 50% MSCI World + 50% ML Global
02/04/2019
107,63 50% MSCI World + 50% ML Global
01/04/2019
107,34 50% MSCI World + 50% ML Global
31/03/2019
106,88 50% MSCI World + 50% ML Global
30/03/2019
106,87 50% MSCI World + 50% ML Global
29/03/2019
106,87 50% MSCI World + 50% ML Global
28/03/2019
106,66 50% MSCI World + 50% ML Global
27/03/2019
106,40 50% MSCI World + 50% ML Global
26/03/2019
106,22 50% MSCI World + 50% ML Global
25/03/2019
105,56 50% MSCI World + 50% ML Global
24/03/2019
105,96 50% MSCI World + 50% ML Global
23/03/2019
105,96 50% MSCI World + 50% ML Global
22/03/2019
105,96 50% MSCI World + 50% ML Global
21/03/2019
105,79 50% MSCI World + 50% ML Global
20/03/2019
105,47 50% MSCI World + 50% ML Global
19/03/2019
105,60 50% MSCI World + 50% ML Global
18/03/2019
105,60 50% MSCI World + 50% ML Global
17/03/2019
105,56 50% MSCI World + 50% ML Global
16/03/2019
105,56 50% MSCI World + 50% ML Global
15/03/2019
105,56 50% MSCI World + 50% ML Global
14/03/2019
105,31 50% MSCI World + 50% ML Global
13/03/2019
105,29 50% MSCI World + 50% ML Global
12/03/2019
105,19 50% MSCI World + 50% ML Global
11/03/2019
105,24 50% MSCI World + 50% ML Global
10/03/2019
104,70 50% MSCI World + 50% ML Global
09/03/2019
104,70 50% MSCI World + 50% ML Global
08/03/2019
104,70 50% MSCI World + 50% ML Global
07/03/2019
104,70 50% MSCI World + 50% ML Global
06/03/2019
104,49 50% MSCI World + 50% ML Global
05/03/2019
104,53 50% MSCI World + 50% ML Global
04/03/2019
104,52 50% MSCI World + 50% ML Global
03/03/2019
104,18 50% MSCI World + 50% ML Global
02/03/2019
104,18 50% MSCI World + 50% ML Global
01/03/2019
104,18 50% MSCI World + 50% ML Global
28/02/2019
103,90 50% MSCI World + 50% ML Global
27/02/2019
104,26 50% MSCI World + 50% ML Global
26/02/2019
104,55 50% MSCI World + 50% ML Global
25/02/2019
104,54 50% MSCI World + 50% ML Global
24/02/2019
104,60 50% MSCI World + 50% ML Global
23/02/2019
104,60 50% MSCI World + 50% ML Global
22/02/2019
104,60 50% MSCI World + 50% ML Global
21/02/2019
104,13 50% MSCI World + 50% ML Global
20/02/2019
104,39 50% MSCI World + 50% ML Global
19/02/2019
104,46 50% MSCI World + 50% ML Global
18/02/2019
104,26 50% MSCI World + 50% ML Global
17/02/2019
104,54 50% MSCI World + 50% ML Global
16/02/2019
104,54 50% MSCI World + 50% ML Global
15/02/2019
104,54 50% MSCI World + 50% ML Global
14/02/2019
103,94 50% MSCI World + 50% ML Global
13/02/2019
103,78 50% MSCI World + 50% ML Global
12/02/2019
103,62 50% MSCI World + 50% ML Global
11/02/2019
103,08 50% MSCI World + 50% ML Global
10/02/2019
102,82 50% MSCI World + 50% ML Global
09/02/2019
102,82 50% MSCI World + 50% ML Global
08/02/2019
102,82 50% MSCI World + 50% ML Global
07/02/2019
102,83 50% MSCI World + 50% ML Global
06/02/2019
102,98 50% MSCI World + 50% ML Global
05/02/2019
102,83 50% MSCI World + 50% ML Global
04/02/2019
102,28 50% MSCI World + 50% ML Global
03/02/2019
101,94 50% MSCI World + 50% ML Global
02/02/2019
101,94 50% MSCI World + 50% ML Global
01/02/2019
101,94 50% MSCI World + 50% ML Global
31/01/2019
101,93 50% MSCI World + 50% ML Global
30/01/2019
101,66 50% MSCI World + 50% ML Global
29/01/2019
101,17 50% MSCI World + 50% ML Global
28/01/2019
101,07 50% MSCI World + 50% ML Global
27/01/2019
101,78 50% MSCI World + 50% ML Global
26/01/2019
101,78 50% MSCI World + 50% ML Global
25/01/2019
101,78 50% MSCI World + 50% ML Global
24/01/2019
101,48 50% MSCI World + 50% ML Global
23/01/2019
101,08 50% MSCI World + 50% ML Global
22/01/2019
101,18 50% MSCI World + 50% ML Global
21/01/2019
101,56 50% MSCI World + 50% ML Global
20/01/2019
101,36 50% MSCI World + 50% ML Global
19/01/2019
101,36 50% MSCI World + 50% ML Global
18/01/2019
101,36 50% MSCI World + 50% ML Global
17/01/2019
100,78 50% MSCI World + 50% ML Global
16/01/2019
100,56 50% MSCI World + 50% ML Global
15/01/2019
100,23 50% MSCI World + 50% ML Global
14/01/2019
99,54 50% MSCI World + 50% ML Global
13/01/2019
99,42 50% MSCI World + 50% ML Global
12/01/2019
99,42 50% MSCI World + 50% ML Global
11/01/2019
99,42 50% MSCI World + 50% ML Global
10/01/2019
99,23 50% MSCI World + 50% ML Global
09/01/2019
99,43 50% MSCI World + 50% ML Global
08/01/2019
99,27 50% MSCI World + 50% ML Global
07/01/2019
98,85 50% MSCI World + 50% ML Global
06/01/2019
98,84 50% MSCI World + 50% ML Global
05/01/2019
98,84 50% MSCI World + 50% ML Global
04/01/2019
98,84 50% MSCI World + 50% ML Global
03/01/2019
97,92 50% MSCI World + 50% ML Global
02/01/2019
98,29 50% MSCI World + 50% ML Global
01/01/2019
97,79 50% MSCI World + 50% ML Global
31/12/2018
97,79 50% MSCI World + 50% ML Global
30/12/2018
97,31 50% MSCI World + 50% ML Global
29/12/2018
97,31 50% MSCI World + 50% ML Global
28/12/2018
97,31 50% MSCI World + 50% ML Global
27/12/2018
97,46 50% MSCI World + 50% ML Global
26/12/2018
96,99 50% MSCI World + 50% ML Global
25/12/2018
95,52 50% MSCI World + 50% ML Global
24/12/2018
95,73 50% MSCI World + 50% ML Global
23/12/2018
96,43 50% MSCI World + 50% ML Global
22/12/2018
96,43 50% MSCI World + 50% ML Global
21/12/2018
96,43 50% MSCI World + 50% ML Global
20/12/2018
97,01 50% MSCI World + 50% ML Global
19/12/2018
97,93 50% MSCI World + 50% ML Global
18/12/2018
98,53 50% MSCI World + 50% ML Global
17/12/2018
98,82 50% MSCI World + 50% ML Global
16/12/2018
99,83 50% MSCI World + 50% ML Global
15/12/2018
99,83 50% MSCI World + 50% ML Global
14/12/2018
99,83 50% MSCI World + 50% ML Global
13/12/2018
100,03 50% MSCI World + 50% ML Global
12/12/2018
100,15 50% MSCI World + 50% ML Global
11/12/2018
99,60 50% MSCI World + 50% ML Global
10/12/2018
99,24 50% MSCI World + 50% ML Global
09/12/2018
99,75 50% MSCI World + 50% ML Global
08/12/2018
99,75 50% MSCI World + 50% ML Global
07/12/2018
99,75 50% MSCI World + 50% ML Global
06/12/2018
100,50 50% MSCI World + 50% ML Global
05/12/2018
100,93 50% MSCI World + 50% ML Global
04/12/2018
100,89 50% MSCI World + 50% ML Global
03/12/2018
102,29 50% MSCI World + 50% ML Global
02/12/2018
101,54 50% MSCI World + 50% ML Global
01/12/2018
101,54 50% MSCI World + 50% ML Global
30/11/2018
101,54 50% MSCI World + 50% ML Global
29/11/2018
101,05 50% MSCI World + 50% ML Global
28/11/2018
101,63 50% MSCI World + 50% ML Global
27/11/2018
100,65 50% MSCI World + 50% ML Global
26/11/2018
100,33 50% MSCI World + 50% ML Global
25/11/2018
99,81 50% MSCI World + 50% ML Global
24/11/2018
99,81 50% MSCI World + 50% ML Global
23/11/2018
99,81 50% MSCI World + 50% ML Global
22/11/2018
99,57 50% MSCI World + 50% ML Global
21/11/2018
99,57 50% MSCI World + 50% ML Global
20/11/2018
99,29 50% MSCI World + 50% ML Global
19/11/2018
99,98 50% MSCI World + 50% ML Global
18/11/2018
101,04 50% MSCI World + 50% ML Global
17/11/2018
101,04 50% MSCI World + 50% ML Global
16/11/2018
101,04 50% MSCI World + 50% ML Global
15/11/2018
101,24 50% MSCI World + 50% ML Global
14/11/2018
100,99 50% MSCI World + 50% ML Global
13/11/2018
101,50 50% MSCI World + 50% ML Global
12/11/2018
101,60 50% MSCI World + 50% ML Global
11/11/2018
101,76 50% MSCI World + 50% ML Global
10/11/2018
101,76 50% MSCI World + 50% ML Global
09/11/2018
101,76 50% MSCI World + 50% ML Global
08/11/2018
101,58 50% MSCI World + 50% ML Global
07/11/2018
101,26 50% MSCI World + 50% ML Global
06/11/2018
100,84 50% MSCI World + 50% ML Global
05/11/2018
100,93 50% MSCI World + 50% ML Global
04/11/2018
100,66 50% MSCI World + 50% ML Global
03/11/2018
100,66 50% MSCI World + 50% ML Global
02/11/2018
100,66 50% MSCI World + 50% ML Global
01/11/2018
100,94 50% MSCI World + 50% ML Global
31/10/2018
100,96 50% MSCI World + 50% ML Global
30/10/2018
100,05 50% MSCI World + 50% ML Global
29/10/2018
99,48 50% MSCI World + 50% ML Global
28/10/2018
99,94 50% MSCI World + 50% ML Global
27/10/2018
99,94 50% MSCI World + 50% ML Global
26/10/2018
99,94 50% MSCI World + 50% ML Global
25/10/2018
100,02 50% MSCI World + 50% ML Global
24/10/2018
99,66 50% MSCI World + 50% ML Global
23/10/2018
100,15 50% MSCI World + 50% ML Global
22/10/2018
100,41 50% MSCI World + 50% ML Global
21/10/2018
100,66 50% MSCI World + 50% ML Global
20/10/2018
100,66 50% MSCI World + 50% ML Global
19/10/2018
100,66 50% MSCI World + 50% ML Global
18/10/2018
100,63 50% MSCI World + 50% ML Global
17/10/2018
101,06 50% MSCI World + 50% ML Global
16/10/2018
100,70 50% MSCI World + 50% ML Global
15/10/2018
99,82 50% MSCI World + 50% ML Global
14/10/2018
100,11 50% MSCI World + 50% ML Global
13/10/2018
100,11 50% MSCI World + 50% ML Global
12/10/2018
100,11 50% MSCI World + 50% ML Global
11/10/2018
99,65 50% MSCI World + 50% ML Global
10/10/2018
100,98 50% MSCI World + 50% ML Global
09/10/2018
102,63 50% MSCI World + 50% ML Global
08/10/2018
102,52 50% MSCI World + 50% ML Global
07/10/2018
102,40 50% MSCI World + 50% ML Global
06/10/2018
102,40 50% MSCI World + 50% ML Global
05/10/2018
102,40 50% MSCI World + 50% ML Global
04/10/2018
102,81 50% MSCI World + 50% ML Global
03/10/2018
103,08 50% MSCI World + 50% ML Global
02/10/2018
103,23 50% MSCI World + 50% ML Global
01/10/2018
102,90 50% MSCI World + 50% ML Global
30/09/2018
102,91 50% MSCI World + 50% ML Global
29/09/2018
102,90 50% MSCI World + 50% ML Global
28/09/2018
102,90 50% MSCI World + 50% ML Global
27/09/2018
102,26 50% MSCI World + 50% ML Global
26/09/2018
101,92 50% MSCI World + 50% ML Global
25/09/2018
101,64 50% MSCI World + 50% ML Global
24/09/2018
101,69 50% MSCI World + 50% ML Global
23/09/2018
102,06 50% MSCI World + 50% ML Global
22/09/2018
102,06 50% MSCI World + 50% ML Global
21/09/2018
102,06 50% MSCI World + 50% ML Global
20/09/2018
101,95 50% MSCI World + 50% ML Global
19/09/2018
102,19 50% MSCI World + 50% ML Global
18/09/2018
101,90 50% MSCI World + 50% ML Global
17/09/2018
101,87 50% MSCI World + 50% ML Global
16/09/2018
101,97 50% MSCI World + 50% ML Global
15/09/2018
101,97 50% MSCI World + 50% ML Global
14/09/2018
101,97 50% MSCI World + 50% ML Global
13/09/2018
102,24 50% MSCI World + 50% ML Global
12/09/2018
102,33 50% MSCI World + 50% ML Global
11/09/2018
102,32 50% MSCI World + 50% ML Global
10/09/2018
102,25 50% MSCI World + 50% ML Global
09/09/2018
101,97 50% MSCI World + 50% ML Global
08/09/2018
101,97 50% MSCI World + 50% ML Global
07/09/2018
101,97 50% MSCI World + 50% ML Global
06/09/2018
102,01 50% MSCI World + 50% ML Global
05/09/2018
102,32 50% MSCI World + 50% ML Global
04/09/2018
102,89 50% MSCI World + 50% ML Global
03/09/2018
102,81 50% MSCI World + 50% ML Global
02/09/2018
102,67 50% MSCI World + 50% ML Global
01/09/2018
102,67 50% MSCI World + 50% ML Global
31/08/2018
102,67 50% MSCI World + 50% ML Global
30/08/2018
102,52 50% MSCI World + 50% ML Global
29/08/2018
102,68 50% MSCI World + 50% ML Global
28/08/2018
102,25 50% MSCI World + 50% ML Global
27/08/2018
102,73 50% MSCI World + 50% ML Global
26/08/2018
102,64 50% MSCI World + 50% ML Global
25/08/2018
102,64 50% MSCI World + 50% ML Global
24/08/2018
102,64 50% MSCI World + 50% ML Global
23/08/2018
102,56 50% MSCI World + 50% ML Global
22/08/2018
102,56 50% MSCI World + 50% ML Global
21/08/2018
103,22 50% MSCI World + 50% ML Global
20/08/2018
103,73 50% MSCI World + 50% ML Global
19/08/2018
103,66 50% MSCI World + 50% ML Global
18/08/2018
103,66 50% MSCI World + 50% ML Global
17/08/2018
103,66 50% MSCI World + 50% ML Global
16/08/2018
103,60 50% MSCI World + 50% ML Global
15/08/2018
103,73 50% MSCI World + 50% ML Global
14/08/2018
103,58 50% MSCI World + 50% ML Global
13/08/2018
103,24 50% MSCI World + 50% ML Global
12/08/2018
103,30 50% MSCI World + 50% ML Global
11/08/2018
103,30 50% MSCI World + 50% ML Global
10/08/2018
103,30 50% MSCI World + 50% ML Global
09/08/2018
102,67 50% MSCI World + 50% ML Global
08/08/2018
102,57 50% MSCI World + 50% ML Global
07/08/2018
102,56 50% MSCI World + 50% ML Global
06/08/2018
102,75 50% MSCI World + 50% ML Global
05/08/2018
102,37 50% MSCI World + 50% ML Global
04/08/2018
102,37 50% MSCI World + 50% ML Global
03/08/2018
102,37 50% MSCI World + 50% ML Global
02/08/2018
101,87 50% MSCI World + 50% ML Global
01/08/2018
101,35 50% MSCI World + 50% ML Global
31/07/2018
101,31 50% MSCI World + 50% ML Global
30/07/2018
101,37 50% MSCI World + 50% ML Global
29/07/2018
102,06 50% MSCI World + 50% ML Global
28/07/2018
102,06 50% MSCI World + 50% ML Global
27/07/2018
102,06 50% MSCI World + 50% ML Global
26/07/2018
101,77 50% MSCI World + 50% ML Global
25/07/2018
101,90 50% MSCI World + 50% ML Global
24/07/2018
101,42 50% MSCI World + 50% ML Global
23/07/2018
101,04 50% MSCI World + 50% ML Global
22/07/2018
101,35 50% MSCI World + 50% ML Global
21/07/2018
101,35 50% MSCI World + 50% ML Global
20/07/2018
101,35 50% MSCI World + 50% ML Global
19/07/2018
101,90 50% MSCI World + 50% ML Global
18/07/2018
101,84 50% MSCI World + 50% ML Global
17/07/2018
101,23 50% MSCI World + 50% ML Global
16/07/2018
100,99 50% MSCI World + 50% ML Global
15/07/2018
101,53 50% MSCI World + 50% ML Global
14/07/2018
101,53 50% MSCI World + 50% ML Global
13/07/2018
101,53 50% MSCI World + 50% ML Global
12/07/2018
101,27 50% MSCI World + 50% ML Global
11/07/2018
100,58 50% MSCI World + 50% ML Global
10/07/2018
101,09 50% MSCI World + 50% ML Global
09/07/2018
100,59 50% MSCI World + 50% ML Global
08/07/2018
100,50 50% MSCI World + 50% ML Global
07/07/2018
100,50 50% MSCI World + 50% ML Global
06/07/2018
100,50 50% MSCI World + 50% ML Global
05/07/2018
100,25 50% MSCI World + 50% ML Global
04/07/2018
100,37 50% MSCI World + 50% ML Global
03/07/2018
100,24 50% MSCI World + 50% ML Global
02/07/2018
100,42 50% MSCI World + 50% ML Global
01/07/2018
100,31 50% MSCI World + 50% ML Global
30/06/2018
100,31 50% MSCI World + 50% ML Global
29/06/2018
100,30 50% MSCI World + 50% ML Global
28/06/2018
100,67 50% MSCI World + 50% ML Global
27/06/2018
100,40 50% MSCI World + 50% ML Global
26/06/2018
100,18 50% MSCI World + 50% ML Global
25/06/2018
99,97 50% MSCI World + 50% ML Global
24/06/2018
101,01 50% MSCI World + 50% ML Global
23/06/2018
101,01 50% MSCI World + 50% ML Global
22/06/2018
101,01 50% MSCI World + 50% ML Global
21/06/2018
101,38 50% MSCI World + 50% ML Global
20/06/2018
101,54 50% MSCI World + 50% ML Global
19/06/2018
101,70 50% MSCI World + 50% ML Global
18/06/2018
101,45 50% MSCI World + 50% ML Global
17/06/2018
101,72 50% MSCI World + 50% ML Global
16/06/2018
101,72 50% MSCI World + 50% ML Global
15/06/2018
101,72 50% MSCI World + 50% ML Global
14/06/2018
101,19 50% MSCI World + 50% ML Global
13/06/2018
100,49 50% MSCI World + 50% ML Global
12/06/2018
100,47 50% MSCI World + 50% ML Global
11/06/2018
100,39 50% MSCI World + 50% ML Global
10/06/2018
100,58 50% MSCI World + 50% ML Global
09/06/2018
100,58 50% MSCI World + 50% ML Global
08/06/2018
100,58 50% MSCI World + 50% ML Global
07/06/2018
99,99 50% MSCI World + 50% ML Global
06/06/2018
100,38 50% MSCI World + 50% ML Global
05/06/2018
100,88 50% MSCI World + 50% ML Global
04/06/2018
100,59 50% MSCI World + 50% ML Global
03/06/2018
100,72 50% MSCI World + 50% ML Global
02/06/2018
100,72 50% MSCI World + 50% ML Global
01/06/2018
100,72 50% MSCI World + 50% ML Global
31/05/2018
100,34 50% MSCI World + 50% ML Global
30/05/2018
100,90 50% MSCI World + 50% ML Global
29/05/2018
101,05 50% MSCI World + 50% ML Global
28/05/2018
100,86 50% MSCI World + 50% ML Global
27/05/2018
100,70 50% MSCI World + 50% ML Global
26/05/2018
100,70 50% MSCI World + 50% ML Global
25/05/2018
100,70 50% MSCI World + 50% ML Global
24/05/2018
100,37 50% MSCI World + 50% ML Global
23/05/2018
100,48 50% MSCI World + 50% ML Global
22/05/2018
99,86 50% MSCI World + 50% ML Global
21/05/2018
100,10 50% MSCI World + 50% ML Global
20/05/2018
99,75 50% MSCI World + 50% ML Global
19/05/2018
99,75 50% MSCI World + 50% ML Global
18/05/2018
99,75 50% MSCI World + 50% ML Global
17/05/2018
99,62 50% MSCI World + 50% ML Global
16/05/2018
99,73 50% MSCI World + 50% ML Global
15/05/2018
99,02 50% MSCI World + 50% ML Global
14/05/2018
98,87 50% MSCI World + 50% ML Global
13/05/2018
99,13 50% MSCI World + 50% ML Global
12/05/2018
99,13 50% MSCI World + 50% ML Global
11/05/2018
99,13 50% MSCI World + 50% ML Global
10/05/2018
99,33 50% MSCI World + 50% ML Global
09/05/2018
98,98 50% MSCI World + 50% ML Global
08/05/2018
98,72 50% MSCI World + 50% ML Global
07/05/2018
98,55 50% MSCI World + 50% ML Global
06/05/2018
98,02 50% MSCI World + 50% ML Global
05/05/2018
98,02 50% MSCI World + 50% ML Global
04/05/2018
98,02 50% MSCI World + 50% ML Global
03/05/2018
97,45 50% MSCI World + 50% ML Global
02/05/2018
97,37 50% MSCI World + 50% ML Global
01/05/2018
97,18 50% MSCI World + 50% ML Global
30/04/2018
97,07 50% MSCI World + 50% ML Global
29/04/2018
97,25 50% MSCI World + 50% ML Global
28/04/2018
97,25 50% MSCI World + 50% ML Global
27/04/2018
97,25 50% MSCI World + 50% ML Global
26/04/2018
96,66 50% MSCI World + 50% ML Global
25/04/2018
95,98 50% MSCI World + 50% ML Global
24/04/2018
95,93 50% MSCI World + 50% ML Global
23/04/2018
96,24 50% MSCI World + 50% ML Global
22/04/2018
95,98 50% MSCI World + 50% ML Global
21/04/2018
95,98 50% MSCI World + 50% ML Global
20/04/2018
95,98 50% MSCI World + 50% ML Global
19/04/2018
95,96 50% MSCI World + 50% ML Global
18/04/2018
96,21 50% MSCI World + 50% ML Global
17/04/2018
96,34 50% MSCI World + 50% ML Global
16/04/2018
95,80 50% MSCI World + 50% ML Global
15/04/2018
95,83 50% MSCI World + 50% ML Global
14/04/2018
95,83 50% MSCI World + 50% ML Global
13/04/2018
95,83 50% MSCI World + 50% ML Global
12/04/2018
95,88 50% MSCI World + 50% ML Global
11/04/2018
95,37 50% MSCI World + 50% ML Global
10/04/2018
95,64 50% MSCI World + 50% ML Global
09/04/2018
95,31 50% MSCI World + 50% ML Global
08/04/2018
95,51 50% MSCI World + 50% ML Global
07/04/2018
95,51 50% MSCI World + 50% ML Global
06/04/2018
95,51 50% MSCI World + 50% ML Global
05/04/2018
96,01 50% MSCI World + 50% ML Global
04/04/2018
95,45 50% MSCI World + 50% ML Global
03/04/2018
95,10 50% MSCI World + 50% ML Global
02/04/2018
94,78 50% MSCI World + 50% ML Global
01/04/2018
95,44 50% MSCI World + 50% ML Global
31/03/2018
95,44 50% MSCI World + 50% ML Global
30/03/2018
95,44 50% MSCI World + 50% ML Global
29/03/2018
95,41 50% MSCI World + 50% ML Global
28/03/2018
94,51 50% MSCI World + 50% ML Global
27/03/2018
94,63 50% MSCI World + 50% ML Global
26/03/2018
94,65 50% MSCI World + 50% ML Global
25/03/2018
94,40 50% MSCI World + 50% ML Global
24/03/2018
94,40 50% MSCI World + 50% ML Global
23/03/2018
94,40 50% MSCI World + 50% ML Global
22/03/2018
95,44 50% MSCI World + 50% ML Global
21/03/2018
96,27 50% MSCI World + 50% ML Global
20/03/2018
96,35 50% MSCI World + 50% ML Global
19/03/2018
96,14 50% MSCI World + 50% ML Global
18/03/2018
96,80 50% MSCI World + 50% ML Global
17/03/2018
96,80 50% MSCI World + 50% ML Global
16/03/2018
96,80 50% MSCI World + 50% ML Global
15/03/2018
96,53 50% MSCI World + 50% ML Global
14/03/2018
96,33 50% MSCI World + 50% ML Global
13/03/2018
96,32 50% MSCI World + 50% ML Global
12/03/2018
97,02 50% MSCI World + 50% ML Global
11/03/2018
96,86 50% MSCI World + 50% ML Global
10/03/2018
96,86 50% MSCI World + 50% ML Global
09/03/2018
96,86 50% MSCI World + 50% ML Global
08/03/2018
95,87 50% MSCI World + 50% ML Global
07/03/2018
95,43 50% MSCI World + 50% ML Global
06/03/2018
95,49 50% MSCI World + 50% ML Global
05/03/2018
95,86 50% MSCI World + 50% ML Global
04/03/2018
95,53 50% MSCI World + 50% ML Global
03/03/2018
95,53 50% MSCI World + 50% ML Global
02/03/2018
95,53 50% MSCI World + 50% ML Global
01/03/2018
96,42 50% MSCI World + 50% ML Global
28/02/2018
96,79 50% MSCI World + 50% ML Global
27/02/2018
96,72 50% MSCI World + 50% ML Global
26/02/2018
97,06 50% MSCI World + 50% ML Global
25/02/2018
96,68 50% MSCI World + 50% ML Global
24/02/2018
96,68 50% MSCI World + 50% ML Global
23/02/2018
96,68 50% MSCI World + 50% ML Global
22/02/2018
96,05 50% MSCI World + 50% ML Global
21/02/2018
95,85 50% MSCI World + 50% ML Global
20/02/2018
95,95 50% MSCI World + 50% ML Global
19/02/2018
95,81 50% MSCI World + 50% ML Global
18/02/2018
95,57 50% MSCI World + 50% ML Global
17/02/2018
95,57 50% MSCI World + 50% ML Global
16/02/2018
95,57 50% MSCI World + 50% ML Global
15/02/2018
95,12 50% MSCI World + 50% ML Global
14/02/2018
95,21 50% MSCI World + 50% ML Global
13/02/2018
94,85 50% MSCI World + 50% ML Global
12/02/2018
95,16 50% MSCI World + 50% ML Global
11/02/2018
94,63 50% MSCI World + 50% ML Global
10/02/2018
94,63 50% MSCI World + 50% ML Global
09/02/2018
94,63 50% MSCI World + 50% ML Global
08/02/2018
94,51 50% MSCI World + 50% ML Global
07/02/2018
95,42 50% MSCI World + 50% ML Global
06/02/2018
95,35 50% MSCI World + 50% ML Global
05/02/2018
94,74 50% MSCI World + 50% ML Global
04/02/2018
95,94 50% MSCI World + 50% ML Global
03/02/2018
95,94 50% MSCI World + 50% ML Global
02/02/2018
95,94 50% MSCI World + 50% ML Global
01/02/2018
97,10 50% MSCI World + 50% ML Global
31/01/2018
97,25 50% MSCI World + 50% ML Global
30/01/2018
97,52 50% MSCI World + 50% ML Global
29/01/2018
98,30 50% MSCI World + 50% ML Global
28/01/2018
98,29 50% MSCI World + 50% ML Global
27/01/2018
98,29 50% MSCI World + 50% ML Global
26/01/2018
98,29 50% MSCI World + 50% ML Global
25/01/2018
97,96 50% MSCI World + 50% ML Global
24/01/2018
98,38 50% MSCI World + 50% ML Global
23/01/2018
98,93 50% MSCI World + 50% ML Global
22/01/2018
98,79 50% MSCI World + 50% ML Global
21/01/2018
98,51 50% MSCI World + 50% ML Global
20/01/2018
98,51 50% MSCI World + 50% ML Global
19/01/2018
98,51 50% MSCI World + 50% ML Global
18/01/2018
98,31 50% MSCI World + 50% ML Global
17/01/2018
98,57 50% MSCI World + 50% ML Global
16/01/2018
98,26 50% MSCI World + 50% ML Global
15/01/2018
98,06 50% MSCI World + 50% ML Global
14/01/2018
98,70 50% MSCI World + 50% ML Global
13/01/2018
98,70 50% MSCI World + 50% ML Global
12/01/2018
98,70 50% MSCI World + 50% ML Global
11/01/2018
99,14 50% MSCI World + 50% ML Global
10/01/2018
99,23 50% MSCI World + 50% ML Global
09/01/2018
99,57 50% MSCI World + 50% ML Global
08/01/2018
99,26 50% MSCI World + 50% ML Global
07/01/2018
98,71 50% MSCI World + 50% ML Global
06/01/2018
98,71 50% MSCI World + 50% ML Global
05/01/2018
98,71 50% MSCI World + 50% ML Global
04/01/2018
98,24 50% MSCI World + 50% ML Global
03/01/2018
98,19 50% MSCI World + 50% ML Global
02/01/2018
97,70 50% MSCI World + 50% ML Global
01/01/2018
97,88 50% MSCI World + 50% ML Global
31/12/2017
97,88 50% MSCI World + 50% ML Global
30/12/2017
97,88 50% MSCI World + 50% ML Global
29/12/2017
97,88 50% MSCI World + 50% ML Global
28/12/2017
98,35 50% MSCI World + 50% ML Global
27/12/2017
98,56 50% MSCI World + 50% ML Global
26/12/2017
98,61 50% MSCI World + 50% ML Global
25/12/2017
98,67 50% MSCI World + 50% ML Global
24/12/2017
98,66 50% MSCI World + 50% ML Global
23/12/2017
98,66 50% MSCI World + 50% ML Global
22/12/2017
98,66 50% MSCI World + 50% ML Global
21/12/2017
98,57 50% MSCI World + 50% ML Global
20/12/2017
98,41 50% MSCI World + 50% ML Global
19/12/2017
98,86 50% MSCI World + 50% ML Global
18/12/2017
99,36 50% MSCI World + 50% ML Global
17/12/2017
99,02 50% MSCI World + 50% ML Global
16/12/2017
99,02 50% MSCI World + 50% ML Global
15/12/2017
99,02 50% MSCI World + 50% ML Global
14/12/2017
98,64 50% MSCI World + 50% ML Global
13/12/2017
99,24 50% MSCI World + 50% ML Global
12/12/2017
99,05 50% MSCI World + 50% ML Global
11/12/2017
98,73 50% MSCI World + 50% ML Global
10/12/2017
98,87 50% MSCI World + 50% ML Global
09/12/2017
98,87 50% MSCI World + 50% ML Global
08/12/2017
98,87 50% MSCI World + 50% ML Global
07/12/2017
98,40 50% MSCI World + 50% ML Global
06/12/2017
98,24 50% MSCI World + 50% ML Global
05/12/2017
98,03 50% MSCI World + 50% ML Global
04/12/2017
98,01 50% MSCI World + 50% ML Global
03/12/2017
97,91 50% MSCI World + 50% ML Global
02/12/2017
97,91 50% MSCI World + 50% ML Global
01/12/2017
97,91 50% MSCI World + 50% ML Global
30/11/2017
97,99 50% MSCI World + 50% ML Global
29/11/2017
98,03 50% MSCI World + 50% ML Global
28/11/2017
97,83 50% MSCI World + 50% ML Global
27/11/2017
97,21 50% MSCI World + 50% ML Global
26/11/2017
97,50 50% MSCI World + 50% ML Global
25/11/2017
97,50 50% MSCI World + 50% ML Global
24/11/2017
97,50 50% MSCI World + 50% ML Global
23/11/2017
97,80 50% MSCI World + 50% ML Global
22/11/2017
98,26 50% MSCI World + 50% ML Global
21/11/2017
98,38 50% MSCI World + 50% ML Global
20/11/2017
97,72 50% MSCI World + 50% ML Global
19/11/2017
97,49 50% MSCI World + 50% ML Global
18/11/2017
97,49 50% MSCI World + 50% ML Global
17/11/2017
97,49 50% MSCI World + 50% ML Global
16/11/2017
97,62 50% MSCI World + 50% ML Global
15/11/2017
96,89 50% MSCI World + 50% ML Global
14/11/2017
97,58 50% MSCI World + 50% ML Global
13/11/2017
98,29 50% MSCI World + 50% ML Global
12/11/2017
98,45 50% MSCI World + 50% ML Global
11/11/2017
98,45 50% MSCI World + 50% ML Global
10/11/2017
98,45 50% MSCI World + 50% ML Global
09/11/2017
98,79 50% MSCI World + 50% ML Global
08/11/2017
99,37 50% MSCI World + 50% ML Global
07/11/2017
99,41 50% MSCI World + 50% ML Global
06/11/2017
99,21 50% MSCI World + 50% ML Global
05/11/2017
98,70 50% MSCI World + 50% ML Global
04/11/2017
98,70 50% MSCI World + 50% ML Global
03/11/2017
98,70 50% MSCI World + 50% ML Global
02/11/2017
98,54 50% MSCI World + 50% ML Global
01/11/2017
98,76 50% MSCI World + 50% ML Global
31/10/2017
98,46 50% MSCI World + 50% ML Global
30/10/2017
98,60 50% MSCI World + 50% ML Global
29/10/2017
98,58 50% MSCI World + 50% ML Global
28/10/2017
98,58 50% MSCI World + 50% ML Global
27/10/2017
98,58 50% MSCI World + 50% ML Global
26/10/2017
97,30 50% MSCI World + 50% ML Global
25/10/2017
96,81 50% MSCI World + 50% ML Global
24/10/2017
97,27 50% MSCI World + 50% ML Global
23/10/2017
97,47 50% MSCI World + 50% ML Global
22/10/2017
97,13 50% MSCI World + 50% ML Global
21/10/2017
97,13 50% MSCI World + 50% ML Global
20/10/2017
97,13 50% MSCI World + 50% ML Global
19/10/2017
97,01 50% MSCI World + 50% ML Global
18/10/2017
97,45 50% MSCI World + 50% ML Global
17/10/2017
97,52 50% MSCI World + 50% ML Global
16/10/2017
97,29 50% MSCI World + 50% ML Global
15/10/2017
97,09 50% MSCI World + 50% ML Global
14/10/2017
97,09 50% MSCI World + 50% ML Global
13/10/2017
97,09 50% MSCI World + 50% ML Global
12/10/2017
96,63 50% MSCI World + 50% ML Global
11/10/2017
96,72 50% MSCI World + 50% ML Global
10/10/2017
96,89 50% MSCI World + 50% ML Global
09/10/2017
97,04 50% MSCI World + 50% ML Global
08/10/2017
97,19 50% MSCI World + 50% ML Global
07/10/2017
97,19 50% MSCI World + 50% ML Global
06/10/2017
97,19 50% MSCI World + 50% ML Global
05/10/2017
97,21 50% MSCI World + 50% ML Global
04/10/2017
96,79 50% MSCI World + 50% ML Global
03/10/2017
96,89 50% MSCI World + 50% ML Global
02/10/2017
96,88 50% MSCI World + 50% ML Global
01/10/2017
96,30 50% MSCI World + 50% ML Global
30/09/2017
96,30 50% MSCI World + 50% ML Global
29/09/2017
96,30 50% MSCI World + 50% ML Global
28/09/2017
96,30 50% MSCI World + 50% ML Global
27/09/2017
96,52 50% MSCI World + 50% ML Global
26/09/2017
96,25 50% MSCI World + 50% ML Global
25/09/2017
95,83 50% MSCI World + 50% ML Global
24/09/2017
95,20 50% MSCI World + 50% ML Global
23/09/2017
95,20 50% MSCI World + 50% ML Global
22/09/2017
95,20 50% MSCI World + 50% ML Global
21/09/2017
95,40 50% MSCI World + 50% ML Global
20/09/2017
95,08 50% MSCI World + 50% ML Global
19/09/2017
95,21 50% MSCI World + 50% ML Global
18/09/2017
95,25 50% MSCI World + 50% ML Global
17/09/2017
95,18 50% MSCI World + 50% ML Global
16/09/2017
95,18 50% MSCI World + 50% ML Global
15/09/2017
95,18 50% MSCI World + 50% ML Global
14/09/2017
95,65 50% MSCI World + 50% ML Global
13/09/2017
95,23 50% MSCI World + 50% ML Global
12/09/2017
95,43 50% MSCI World + 50% ML Global
11/09/2017
95,11 50% MSCI World + 50% ML Global
10/09/2017
94,49 50% MSCI World + 50% ML Global
09/09/2017
94,49 50% MSCI World + 50% ML Global
08/09/2017
94,49 50% MSCI World + 50% ML Global
07/09/2017
94,84 50% MSCI World + 50% ML Global
06/09/2017
94,93 50% MSCI World + 50% ML Global
05/09/2017
95,07 50% MSCI World + 50% ML Global
04/09/2017
95,04 50% MSCI World + 50% ML Global
03/09/2017
95,07 50% MSCI World + 50% ML Global
02/09/2017
95,07 50% MSCI World + 50% ML Global
01/09/2017
95,07 50% MSCI World + 50% ML Global
31/08/2017
95,31 50% MSCI World + 50% ML Global
30/08/2017
94,52 50% MSCI World + 50% ML Global
29/08/2017
93,77 50% MSCI World + 50% ML Global
28/08/2017
94,39 50% MSCI World + 50% ML Global
27/08/2017
95,02 50% MSCI World + 50% ML Global
26/08/2017
95,02 50% MSCI World + 50% ML Global
25/08/2017
95,02 50% MSCI World + 50% ML Global
24/08/2017
95,05 50% MSCI World + 50% ML Global
23/08/2017
95,15 50% MSCI World + 50% ML Global
22/08/2017
95,40 50% MSCI World + 50% ML Global
21/08/2017
95,07 50% MSCI World + 50% ML Global
20/08/2017
95,26 50% MSCI World + 50% ML Global
19/08/2017
95,26 50% MSCI World + 50% ML Global
18/08/2017
95,26 50% MSCI World + 50% ML Global
17/08/2017
95,50 50% MSCI World + 50% ML Global
16/08/2017
95,88 50% MSCI World + 50% ML Global
15/08/2017
95,53 50% MSCI World + 50% ML Global
14/08/2017
95,38 50% MSCI World + 50% ML Global
13/08/2017
95,17 50% MSCI World + 50% ML Global
12/08/2017
95,17 50% MSCI World + 50% ML Global
11/08/2017
95,17 50% MSCI World + 50% ML Global
10/08/2017
95,44 50% MSCI World + 50% ML Global
09/08/2017
95,89 50% MSCI World + 50% ML Global
08/08/2017
95,53 50% MSCI World + 50% ML Global
07/08/2017
95,60 50% MSCI World + 50% ML Global
06/08/2017
95,32 50% MSCI World + 50% ML Global
05/08/2017
95,32 50% MSCI World + 50% ML Global
04/08/2017
95,32 50% MSCI World + 50% ML Global
03/08/2017
95,14 50% MSCI World + 50% ML Global
02/08/2017
95,27 50% MSCI World + 50% ML Global
01/08/2017
95,51 50% MSCI World + 50% ML Global
31/07/2017
95,54 50% MSCI World + 50% ML Global
30/07/2017
95,61 50% MSCI World + 50% ML Global
29/07/2017
95,61 50% MSCI World + 50% ML Global
28/07/2017
95,61 50% MSCI World + 50% ML Global
27/07/2017
96,00 50% MSCI World + 50% ML Global
26/07/2017
96,24 50% MSCI World + 50% ML Global
25/07/2017
95,87 50% MSCI World + 50% ML Global
24/07/2017
96,16 50% MSCI World + 50% ML Global
23/07/2017
96,24 50% MSCI World + 50% ML Global
22/07/2017
96,24 50% MSCI World + 50% ML Global
21/07/2017
96,24 50% MSCI World + 50% ML Global
20/07/2017
96,95 50% MSCI World + 50% ML Global
19/07/2017
96,99 50% MSCI World + 50% ML Global
18/07/2017
96,44 50% MSCI World + 50% ML Global
17/07/2017
96,98 50% MSCI World + 50% ML Global
16/07/2017
97,21 50% MSCI World + 50% ML Global
15/07/2017
97,21 50% MSCI World + 50% ML Global
14/07/2017
97,21 50% MSCI World + 50% ML Global
13/07/2017
96,93 50% MSCI World + 50% ML Global
12/07/2017
96,68 50% MSCI World + 50% ML Global
11/07/2017
96,21 50% MSCI World + 50% ML Global
10/07/2017
96,45 50% MSCI World + 50% ML Global
09/07/2017
96,19 50% MSCI World + 50% ML Global
08/07/2017
96,19 50% MSCI World + 50% ML Global
07/07/2017
96,19 50% MSCI World + 50% ML Global
06/07/2017
96,25 50% MSCI World + 50% ML Global
05/07/2017
97,13 50% MSCI World + 50% ML Global
04/07/2017
96,92 50% MSCI World + 50% ML Global
03/07/2017
96,82 50% MSCI World + 50% ML Global
02/07/2017
96,54 50% MSCI World + 50% ML Global
01/07/2017
96,54 50% MSCI World + 50% ML Global
30/06/2017
96,54 50% MSCI World + 50% ML Global
29/06/2017
96,61 50% MSCI World + 50% ML Global
28/06/2017
97,42 50% MSCI World + 50% ML Global
27/06/2017
97,71 50% MSCI World + 50% ML Global
26/06/2017
98,83 50% MSCI World + 50% ML Global
25/06/2017
98,81 50% MSCI World + 50% ML Global
24/06/2017
98,81 50% MSCI World + 50% ML Global
23/06/2017
98,81 50% MSCI World + 50% ML Global
22/06/2017
98,86 50% MSCI World + 50% ML Global
21/06/2017
98,93 50% MSCI World + 50% ML Global
20/06/2017
98,98 50% MSCI World + 50% ML Global
19/06/2017
99,00 50% MSCI World + 50% ML Global
18/06/2017
98,76 50% MSCI World + 50% ML Global
17/06/2017
98,76 50% MSCI World + 50% ML Global
16/06/2017
98,76 50% MSCI World + 50% ML Global
15/06/2017
98,73 50% MSCI World + 50% ML Global
14/06/2017
98,71 50% MSCI World + 50% ML Global
13/06/2017
98,60 50% MSCI World + 50% ML Global
12/06/2017
98,32 50% MSCI World + 50% ML Global
11/06/2017
98,62 50% MSCI World + 50% ML Global
10/06/2017
98,62 50% MSCI World + 50% ML Global
09/06/2017
98,62 50% MSCI World + 50% ML Global
08/06/2017
98,36 50% MSCI World + 50% ML Global
07/06/2017
98,45 50% MSCI World + 50% ML Global
06/06/2017
98,25 50% MSCI World + 50% ML Global
05/06/2017
98,31 50% MSCI World + 50% ML Global
04/06/2017
98,47 50% MSCI World + 50% ML Global
03/06/2017
98,47 50% MSCI World + 50% ML Global
02/06/2017
98,47 50% MSCI World + 50% ML Global
01/06/2017
98,18 50% MSCI World + 50% ML Global
31/05/2017
97,90 50% MSCI World + 50% ML Global
30/05/2017
98,23 50% MSCI World + 50% ML Global
29/05/2017
98,14 50% MSCI World + 50% ML Global
28/05/2017
98,07 50% MSCI World + 50% ML Global
27/05/2017
98,07 50% MSCI World + 50% ML Global
26/05/2017
98,07 50% MSCI World + 50% ML Global
25/05/2017
97,90 50% MSCI World + 50% ML Global
24/05/2017
97,85 50% MSCI World + 50% ML Global
23/05/2017
97,63 50% MSCI World + 50% ML Global
22/05/2017
97,43 50% MSCI World + 50% ML Global
21/05/2017
97,59 50% MSCI World + 50% ML Global
20/05/2017
97,59 50% MSCI World + 50% ML Global
19/05/2017
97,59 50% MSCI World + 50% ML Global
18/05/2017
97,71 50% MSCI World + 50% ML Global
17/05/2017
97,70 50% MSCI World + 50% ML Global
16/05/2017
98,46 50% MSCI World + 50% ML Global
15/05/2017
98,99 50% MSCI World + 50% ML Global
14/05/2017
99,41 50% MSCI World + 50% ML Global
13/05/2017
99,41 50% MSCI World + 50% ML Global
12/05/2017
99,41 50% MSCI World + 50% ML Global
11/05/2017
99,46 50% MSCI World + 50% ML Global
10/05/2017
99,47 50% MSCI World + 50% ML Global
09/05/2017
99,26 50% MSCI World + 50% ML Global
08/05/2017
99,14 50% MSCI World + 50% ML Global
07/05/2017
98,88 50% MSCI World + 50% ML Global
06/05/2017
98,88 50% MSCI World + 50% ML Global
05/05/2017
98,88 50% MSCI World + 50% ML Global
04/05/2017
98,88 50% MSCI World + 50% ML Global
03/05/2017
99,07 50% MSCI World + 50% ML Global
02/05/2017
99,20 50% MSCI World + 50% ML Global
01/05/2017
98,98 50% MSCI World + 50% ML Global
30/04/2017
99,02 50% MSCI World + 50% ML Global
29/04/2017
99,02 50% MSCI World + 50% ML Global
28/04/2017
99,02 50% MSCI World + 50% ML Global
27/04/2017
99,39 50% MSCI World + 50% ML Global
26/04/2017
99,23 50% MSCI World + 50% ML Global
25/04/2017
99,09 50% MSCI World + 50% ML Global
24/04/2017
99,40 50% MSCI World + 50% ML Global
23/04/2017
100,02 50% MSCI World + 50% ML Global
22/04/2017
100,02 50% MSCI World + 50% ML Global
21/04/2017
100,02 50% MSCI World + 50% ML Global
20/04/2017
99,65 50% MSCI World + 50% ML Global
19/04/2017
99,68 50% MSCI World + 50% ML Global
18/04/2017
100,06 50% MSCI World + 50% ML Global
17/04/2017
100,57 50% MSCI World + 50% ML Global
16/04/2017
100,25 50% MSCI World + 50% ML Global
15/04/2017
100,25 50% MSCI World + 50% ML Global
14/04/2017
100,25 50% MSCI World + 50% ML Global
13/04/2017
100,27 50% MSCI World + 50% ML Global
12/04/2017
100,55 50% MSCI World + 50% ML Global
11/04/2017
100,55 50% MSCI World + 50% ML Global
10/04/2017
100,57 50% MSCI World + 50% ML Global
09/04/2017
100,23 50% MSCI World + 50% ML Global
08/04/2017
100,23 50% MSCI World + 50% ML Global
07/04/2017
100,23 50% MSCI World + 50% ML Global
06/04/2017
99,96 50% MSCI World + 50% ML Global
05/04/2017
99,80 50% MSCI World + 50% ML Global
04/04/2017
100,08 50% MSCI World + 50% ML Global
03/04/2017
100,00
Fonds
Catégorie
Indice


mardi 7 avril 2020
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus