Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Comment évoluent les notations à fin janvier des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Comment les fonds de l'Observatoire ont-il traversé une année qui avait bien mal commencé ?

Comment évoluent les notations à fin décembre des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Observatoire de la Gestion Flexible Tout

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Comment les fonds de l'Observatoire ont-il traversé une année qui avait bien mal commencé ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Prudent
(compte-titres)
+ 5,8 %
(sur 1 an)
AbiVie
+ 18,9 %
(sur 1 an)
Linxea Vie
+ 20,8 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
MSIF EUROPEAN CUR. HIGH YIELD BD C EUR

Performance en base 100 du 23/02/2014 au 22/02/2017
ML Euro HY
21/02/2017
115,57 ML Euro HY
20/02/2017
115,52 ML Euro HY
19/02/2017
115,43 ML Euro HY
18/02/2017
115,43 ML Euro HY
17/02/2017
115,43 ML Euro HY
16/02/2017
115,41 ML Euro HY
15/02/2017
115,34 ML Euro HY
14/02/2017
115,25 ML Euro HY
13/02/2017
115,17 ML Euro HY
12/02/2017
115,06 ML Euro HY
11/02/2017
115,06 ML Euro HY
10/02/2017
115,06 ML Euro HY
09/02/2017
115,02 ML Euro HY
08/02/2017
114,96 ML Euro HY
07/02/2017
114,99 ML Euro HY
06/02/2017
114,97 ML Euro HY
05/02/2017
114,88 ML Euro HY
04/02/2017
114,88 ML Euro HY
03/02/2017
114,88 ML Euro HY
02/02/2017
114,76 ML Euro HY
01/02/2017
114,73 ML Euro HY
31/01/2017
114,71 ML Euro HY
30/01/2017
114,76 ML Euro HY
29/01/2017
114,83 ML Euro HY
28/01/2017
114,83 ML Euro HY
27/01/2017
114,83 ML Euro HY
26/01/2017
114,85 ML Euro HY
25/01/2017
114,82 ML Euro HY
24/01/2017
114,73 ML Euro HY
23/01/2017
114,71 ML Euro HY
22/01/2017
114,64 ML Euro HY
21/01/2017
114,64 ML Euro HY
20/01/2017
114,64 ML Euro HY
19/01/2017
114,63 ML Euro HY
18/01/2017
114,60 ML Euro HY
17/01/2017
114,54 ML Euro HY
16/01/2017
114,54 ML Euro HY
15/01/2017
114,50 ML Euro HY
14/01/2017
114,50 ML Euro HY
13/01/2017
114,50 ML Euro HY
12/01/2017
114,43 ML Euro HY
11/01/2017
114,50 ML Euro HY
10/01/2017
114,47 ML Euro HY
09/01/2017
114,47 ML Euro HY
08/01/2017
114,45 ML Euro HY
07/01/2017
114,45 ML Euro HY
06/01/2017
114,45 ML Euro HY
05/01/2017
114,47 ML Euro HY
04/01/2017
114,35 ML Euro HY
03/01/2017
114,16 ML Euro HY
02/01/2017
113,86 ML Euro HY
01/01/2017
113,86 ML Euro HY
31/12/2016
113,86 ML Euro HY
30/12/2016
113,85 ML Euro HY
29/12/2016
113,84 ML Euro HY
28/12/2016
113,80 ML Euro HY
27/12/2016
113,70 ML Euro HY
26/12/2016
113,72 ML Euro HY
25/12/2016
113,72 ML Euro HY
24/12/2016
113,72 ML Euro HY
23/12/2016
113,72 ML Euro HY
22/12/2016
113,65 ML Euro HY
21/12/2016
113,61 ML Euro HY
20/12/2016
113,56 ML Euro HY
19/12/2016
113,51 ML Euro HY
18/12/2016
113,42 ML Euro HY
17/12/2016
113,42 ML Euro HY
16/12/2016
113,42 ML Euro HY
15/12/2016
113,33 ML Euro HY
14/12/2016
113,39 ML Euro HY
13/12/2016
113,22 ML Euro HY
12/12/2016
112,91 ML Euro HY
11/12/2016
112,72 ML Euro HY
10/12/2016
112,72 ML Euro HY
09/12/2016
112,72 ML Euro HY
08/12/2016
112,59 ML Euro HY
07/12/2016
112,43 ML Euro HY
06/12/2016
112,10 ML Euro HY
05/12/2016
111,86 ML Euro HY
04/12/2016
111,82 ML Euro HY
03/12/2016
111,82 ML Euro HY
02/12/2016
111,82 ML Euro HY
01/12/2016
111,80 ML Euro HY
30/11/2016
111,78 ML Euro HY
29/11/2016
111,69 ML Euro HY
28/11/2016
111,69 ML Euro HY
27/11/2016
111,68 ML Euro HY
26/11/2016
111,68 ML Euro HY
25/11/2016
111,68 ML Euro HY
24/11/2016
111,66 ML Euro HY
23/11/2016
111,59 ML Euro HY
22/11/2016
111,62 ML Euro HY
21/11/2016
111,32 ML Euro HY
20/11/2016
111,34 ML Euro HY
19/11/2016
111,34 ML Euro HY
18/11/2016
111,34 ML Euro HY
17/11/2016
111,55 ML Euro HY
16/11/2016
111,63 ML Euro HY
15/11/2016
111,74 ML Euro HY
14/11/2016
111,55 ML Euro HY
13/11/2016
112,02 ML Euro HY
12/11/2016
112,02 ML Euro HY
11/11/2016
112,02 ML Euro HY
10/11/2016
112,41 ML Euro HY
09/11/2016
112,36 ML Euro HY
08/11/2016
112,58 ML Euro HY
07/11/2016
112,58 ML Euro HY
06/11/2016
112,40 ML Euro HY
05/11/2016
112,40 ML Euro HY
04/11/2016
112,40 ML Euro HY
03/11/2016
112,50 ML Euro HY
02/11/2016
112,56 ML Euro HY
01/11/2016
112,71 ML Euro HY
31/10/2016
112,83 ML Euro HY
30/10/2016
112,85 ML Euro HY
29/10/2016
112,85 ML Euro HY
28/10/2016
112,85 ML Euro HY
27/10/2016
113,00 ML Euro HY
26/10/2016
113,13 ML Euro HY
25/10/2016
113,23 ML Euro HY
24/10/2016
113,16 ML Euro HY
23/10/2016
113,00 ML Euro HY
22/10/2016
113,00 ML Euro HY
21/10/2016
113,00 ML Euro HY
20/10/2016
112,92 ML Euro HY
19/10/2016
112,74 ML Euro HY
18/10/2016
112,58 ML Euro HY
17/10/2016
112,41 ML Euro HY
16/10/2016
112,31 ML Euro HY
15/10/2016
112,31 ML Euro HY
14/10/2016
112,31 ML Euro HY
13/10/2016
112,23 ML Euro HY
12/10/2016
112,25 ML Euro HY
11/10/2016
112,23 ML Euro HY
10/10/2016
112,18 ML Euro HY
09/10/2016
112,11 ML Euro HY
08/10/2016
112,11 ML Euro HY
07/10/2016
112,11 ML Euro HY
06/10/2016
112,15 ML Euro HY
05/10/2016
112,07 ML Euro HY
04/10/2016
112,07 ML Euro HY
03/10/2016
111,93 ML Euro HY
02/10/2016
111,82 ML Euro HY
01/10/2016
111,82 ML Euro HY
30/09/2016
111,82 ML Euro HY
29/09/2016
111,98 ML Euro HY
28/09/2016
111,87 ML Euro HY
27/09/2016
111,80 ML Euro HY
26/09/2016
111,94 ML Euro HY
25/09/2016
112,02 ML Euro HY
24/09/2016
112,02 ML Euro HY
23/09/2016
112,02 ML Euro HY
22/09/2016
111,98 ML Euro HY
21/09/2016
111,65 ML Euro HY
20/09/2016
111,60 ML Euro HY
19/09/2016
111,58 ML Euro HY
18/09/2016
111,52 ML Euro HY
17/09/2016
111,52 ML Euro HY
16/09/2016
111,52 ML Euro HY
15/09/2016
111,63 ML Euro HY
14/09/2016
111,73 ML Euro HY
13/09/2016
111,92 ML Euro HY
12/09/2016
111,89 ML Euro HY
11/09/2016
112,46 ML Euro HY
10/09/2016
112,46 ML Euro HY
09/09/2016
112,46 ML Euro HY
08/09/2016
112,72 ML Euro HY
07/09/2016
112,74 ML Euro HY
06/09/2016
112,67 ML Euro HY
05/09/2016
112,55 ML Euro HY
04/09/2016
112,41 ML Euro HY
03/09/2016
112,41 ML Euro HY
02/09/2016
112,41 ML Euro HY
01/09/2016
112,39 ML Euro HY
31/08/2016
112,37 ML Euro HY
30/08/2016
112,21 ML Euro HY
29/08/2016
112,07 ML Euro HY
28/08/2016
112,07 ML Euro HY
27/08/2016
112,07 ML Euro HY
26/08/2016
112,07 ML Euro HY
25/08/2016
112,01 ML Euro HY
24/08/2016
111,95 ML Euro HY
23/08/2016
111,86 ML Euro HY
22/08/2016
111,78 ML Euro HY
21/08/2016
111,72 ML Euro HY
20/08/2016
111,72 ML Euro HY
19/08/2016
111,72 ML Euro HY
18/08/2016
111,73 ML Euro HY
17/08/2016
111,67 ML Euro HY
16/08/2016
111,66 ML Euro HY
15/08/2016
111,63 ML Euro HY
14/08/2016
111,51 ML Euro HY
13/08/2016
111,51 ML Euro HY
12/08/2016
111,51 ML Euro HY
11/08/2016
111,43 ML Euro HY
10/08/2016
111,35 ML Euro HY
09/08/2016
111,24 ML Euro HY
08/08/2016
111,05 ML Euro HY
07/08/2016
110,87 ML Euro HY
06/08/2016
110,87 ML Euro HY
05/08/2016
110,87 ML Euro HY
04/08/2016
110,68 ML Euro HY
03/08/2016
110,47 ML Euro HY
02/08/2016
110,52 ML Euro HY
01/08/2016
110,61 ML Euro HY
31/07/2016
110,50 ML Euro HY
30/07/2016
110,48 ML Euro HY
29/07/2016
110,48 ML Euro HY
28/07/2016
110,42 ML Euro HY
27/07/2016
110,42 ML Euro HY
26/07/2016
110,33 ML Euro HY
25/07/2016
110,39 ML Euro HY
24/07/2016
110,27 ML Euro HY
23/07/2016
110,27 ML Euro HY
22/07/2016
110,27 ML Euro HY
21/07/2016
110,17 ML Euro HY
20/07/2016
109,97 ML Euro HY
19/07/2016
109,88 ML Euro HY
18/07/2016
109,91 ML Euro HY
17/07/2016
109,86 ML Euro HY
16/07/2016
109,86 ML Euro HY
15/07/2016
109,86 ML Euro HY
14/07/2016
109,83 ML Euro HY
13/07/2016
109,66 ML Euro HY
12/07/2016
109,41 ML Euro HY
11/07/2016
109,00 ML Euro HY
10/07/2016
108,65 ML Euro HY
09/07/2016
108,65 ML Euro HY
08/07/2016
108,65 ML Euro HY
07/07/2016
108,47 ML Euro HY
06/07/2016
108,44 ML Euro HY
05/07/2016
108,62 ML Euro HY
04/07/2016
108,77 ML Euro HY
03/07/2016
108,50 ML Euro HY
02/07/2016
108,50 ML Euro HY
01/07/2016
108,50 ML Euro HY
30/06/2016
108,08 ML Euro HY
29/06/2016
107,93 ML Euro HY
28/06/2016
107,33 ML Euro HY
27/06/2016
107,03 ML Euro HY
26/06/2016
107,38 ML Euro HY
25/06/2016
107,38 ML Euro HY
24/06/2016
107,38 ML Euro HY
23/06/2016
108,99 ML Euro HY
22/06/2016
108,79 ML Euro HY
21/06/2016
108,68 ML Euro HY
20/06/2016
108,58 ML Euro HY
19/06/2016
108,13 ML Euro HY
18/06/2016
108,13 ML Euro HY
17/06/2016
108,13 ML Euro HY
16/06/2016
108,02 ML Euro HY
15/06/2016
108,28 ML Euro HY
14/06/2016
108,15 ML Euro HY
13/06/2016
108,78 ML Euro HY
12/06/2016
109,26 ML Euro HY
11/06/2016
109,26 ML Euro HY
10/06/2016
109,26 ML Euro HY
09/06/2016
109,44 ML Euro HY
08/06/2016
109,32 ML Euro HY
07/06/2016
109,14 ML Euro HY
06/06/2016
108,90 ML Euro HY
05/06/2016
108,76 ML Euro HY
04/06/2016
108,76 ML Euro HY
03/06/2016
108,76 ML Euro HY
02/06/2016
108,58 ML Euro HY
01/06/2016
108,47 ML Euro HY
31/05/2016
108,44 ML Euro HY
30/05/2016
108,30 ML Euro HY
29/05/2016
108,35 ML Euro HY
28/05/2016
108,35 ML Euro HY
27/05/2016
108,35 ML Euro HY
26/05/2016
108,35 ML Euro HY
25/05/2016
108,20 ML Euro HY
24/05/2016
107,92 ML Euro HY
23/05/2016
107,78 ML Euro HY
22/05/2016
107,72 ML Euro HY
21/05/2016
107,72 ML Euro HY
20/05/2016
107,72 ML Euro HY
19/05/2016
107,67 ML Euro HY
18/05/2016
107,76 ML Euro HY
17/05/2016
107,76 ML Euro HY
16/05/2016
107,58 ML Euro HY
15/05/2016
107,56 ML Euro HY
14/05/2016
107,56 ML Euro HY
13/05/2016
107,56 ML Euro HY
12/05/2016
107,56 ML Euro HY
11/05/2016
107,57 ML Euro HY
10/05/2016
107,59 ML Euro HY
09/05/2016
107,72 ML Euro HY
08/05/2016
107,82 ML Euro HY
07/05/2016
107,82 ML Euro HY
06/05/2016
107,82 ML Euro HY
05/05/2016
107,92 ML Euro HY
04/05/2016
107,92 ML Euro HY
03/05/2016
108,15 ML Euro HY
02/05/2016
108,26 ML Euro HY
01/05/2016
108,35 ML Euro HY
30/04/2016
108,35 ML Euro HY
29/04/2016
108,33 ML Euro HY
28/04/2016
108,32 ML Euro HY
27/04/2016
108,31 ML Euro HY
26/04/2016
108,39 ML Euro HY
25/04/2016
108,44 ML Euro HY
24/04/2016
108,52 ML Euro HY
23/04/2016
108,52 ML Euro HY
22/04/2016
108,52 ML Euro HY
21/04/2016
108,19 ML Euro HY
20/04/2016
107,95 ML Euro HY
19/04/2016
107,84 ML Euro HY
18/04/2016
107,50 ML Euro HY
17/04/2016
107,49 ML Euro HY
16/04/2016
107,49 ML Euro HY
15/04/2016
107,49 ML Euro HY
14/04/2016
107,38 ML Euro HY
13/04/2016
107,13 ML Euro HY
12/04/2016
106,74 ML Euro HY
11/04/2016
106,58 ML Euro HY
10/04/2016
106,49 ML Euro HY
09/04/2016
106,49 ML Euro HY
08/04/2016
106,49 ML Euro HY
07/04/2016
106,53 ML Euro HY
06/04/2016
106,53 ML Euro HY
05/04/2016
106,50 ML Euro HY
04/04/2016
106,51 ML Euro HY
03/04/2016
106,32 ML Euro HY
02/04/2016
106,32 ML Euro HY
01/04/2016
106,32 ML Euro HY
31/03/2016
106,24 ML Euro HY
30/03/2016
106,18 ML Euro HY
29/03/2016
106,06 ML Euro HY
28/03/2016
106,09 ML Euro HY
27/03/2016
106,03 ML Euro HY
26/03/2016
106,03 ML Euro HY
25/03/2016
106,03 ML Euro HY
24/03/2016
106,03 ML Euro HY
23/03/2016
106,16 ML Euro HY
22/03/2016
106,01 ML Euro HY
21/03/2016
105,93 ML Euro HY
20/03/2016
105,77 ML Euro HY
19/03/2016
105,77 ML Euro HY
18/03/2016
105,77 ML Euro HY
17/03/2016
105,68 ML Euro HY
16/03/2016
105,64 ML Euro HY
15/03/2016
105,78 ML Euro HY
14/03/2016
106,27 ML Euro HY
13/03/2016
105,63 ML Euro HY
12/03/2016
105,63 ML Euro HY
11/03/2016
105,63 ML Euro HY
10/03/2016
104,53 ML Euro HY
09/03/2016
103,98 ML Euro HY
08/03/2016
104,01 ML Euro HY
07/03/2016
103,96 ML Euro HY
06/03/2016
103,73 ML Euro HY
05/03/2016
103,73 ML Euro HY
04/03/2016
103,73 ML Euro HY
03/03/2016
103,35 ML Euro HY
02/03/2016
103,15 ML Euro HY
01/03/2016
102,73 ML Euro HY
29/02/2016
102,34 ML Euro HY
28/02/2016
102,20 ML Euro HY
27/02/2016
102,20 ML Euro HY
26/02/2016
102,20 ML Euro HY
25/02/2016
102,02 ML Euro HY
24/02/2016
102,21 ML Euro HY
23/02/2016
102,32 ML Euro HY
22/02/2016
102,17 ML Euro HY
21/02/2016
101,92 ML Euro HY
20/02/2016
101,92 ML Euro HY
19/02/2016
101,92 ML Euro HY
18/02/2016
102,00 ML Euro HY
17/02/2016
101,42 ML Euro HY
16/02/2016
101,10 ML Euro HY
15/02/2016
101,02 ML Euro HY
14/02/2016
100,59 ML Euro HY
13/02/2016
100,59 ML Euro HY
12/02/2016
100,59 ML Euro HY
11/02/2016
100,91 ML Euro HY
10/02/2016
101,56 ML Euro HY
09/02/2016
101,47 ML Euro HY
08/02/2016
102,04 ML Euro HY
07/02/2016
102,62 ML Euro HY
06/02/2016
102,62 ML Euro HY
05/02/2016
102,62 ML Euro HY
04/02/2016
102,70 ML Euro HY
03/02/2016
102,72 ML Euro HY
02/02/2016
103,04 ML Euro HY
01/02/2016
103,25 ML Euro HY
31/01/2016
103,20 ML Euro HY
30/01/2016
103,18 ML Euro HY
29/01/2016
103,18 ML Euro HY
28/01/2016
102,89 ML Euro HY
27/01/2016
102,58 ML Euro HY
26/01/2016
102,26 ML Euro HY
25/01/2016
102,36 ML Euro HY
24/01/2016
102,17 ML Euro HY
23/01/2016
102,17 ML Euro HY
22/01/2016
102,17 ML Euro HY
21/01/2016
101,44 ML Euro HY
20/01/2016
101,31 ML Euro HY
19/01/2016
102,02 ML Euro HY
18/01/2016
101,99 ML Euro HY
17/01/2016
102,52 ML Euro HY
16/01/2016
102,52 ML Euro HY
15/01/2016
102,52 ML Euro HY
14/01/2016
102,81 ML Euro HY
13/01/2016
103,33 ML Euro HY
12/01/2016
103,46 ML Euro HY
11/01/2016
103,73 ML Euro HY
10/01/2016
103,94 ML Euro HY
09/01/2016
103,94 ML Euro HY
08/01/2016
103,94 ML Euro HY
07/01/2016
103,77 ML Euro HY
06/01/2016
104,21 ML Euro HY
05/01/2016
104,22 ML Euro HY
04/01/2016
104,31 ML Euro HY
03/01/2016
104,39 ML Euro HY
02/01/2016
104,39 ML Euro HY
01/01/2016
104,39 ML Euro HY
31/12/2015
104,39 ML Euro HY
30/12/2015
104,34 ML Euro HY
29/12/2015
104,91 ML Euro HY
28/12/2015
104,81 ML Euro HY
27/12/2015
104,84 ML Euro HY
26/12/2015
104,84 ML Euro HY
25/12/2015
104,84 ML Euro HY
24/12/2015
104,84 ML Euro HY
23/12/2015
104,83 ML Euro HY
22/12/2015
104,85 ML Euro HY
21/12/2015
104,90 ML Euro HY
20/12/2015
104,92 ML Euro HY
19/12/2015
104,92 ML Euro HY
18/12/2015
104,92 ML Euro HY
17/12/2015
105,07 ML Euro HY
16/12/2015
104,90 ML Euro HY
15/12/2015
104,72 ML Euro HY
14/12/2015
104,44 ML Euro HY
13/12/2015
105,09 ML Euro HY
12/12/2015
105,09 ML Euro HY
11/12/2015
105,09 ML Euro HY
10/12/2015
105,65 ML Euro HY
09/12/2015
105,85 ML Euro HY
08/12/2015
106,20 ML Euro HY
07/12/2015
106,48 ML Euro HY
06/12/2015
106,46 ML Euro HY
05/12/2015
106,46 ML Euro HY
04/12/2015
106,46 ML Euro HY
03/12/2015
106,64 ML Euro HY
02/12/2015
106,83 ML Euro HY
01/12/2015
106,93 ML Euro HY
30/11/2015
106,92 ML Euro HY
29/11/2015
106,88 ML Euro HY
28/11/2015
106,88 ML Euro HY
27/11/2015
106,88 ML Euro HY
26/11/2015
106,85 ML Euro HY
25/11/2015
106,91 ML Euro HY
24/11/2015
107,08 ML Euro HY
23/11/2015
107,16 ML Euro HY
22/11/2015
107,16 ML Euro HY
21/11/2015
107,16 ML Euro HY
20/11/2015
107,16 ML Euro HY
19/11/2015
107,07 ML Euro HY
18/11/2015
106,93 ML Euro HY
17/11/2015
106,84 ML Euro HY
16/11/2015
106,69 ML Euro HY
15/11/2015
106,69 ML Euro HY
14/11/2015
106,69 ML Euro HY
13/11/2015
106,69 ML Euro HY
12/11/2015
106,80 ML Euro HY
11/11/2015
106,87 ML Euro HY
10/11/2015
106,89 ML Euro HY
09/11/2015
106,89 ML Euro HY
08/11/2015
106,89 ML Euro HY
07/11/2015
106,89 ML Euro HY
06/11/2015
106,89 ML Euro HY
05/11/2015
106,96 ML Euro HY
04/11/2015
106,99 ML Euro HY
03/11/2015
106,70 ML Euro HY
02/11/2015
106,39 ML Euro HY
01/11/2015
106,30 ML Euro HY
31/10/2015
106,30 ML Euro HY
30/10/2015
106,28 ML Euro HY
29/10/2015
106,24 ML Euro HY
28/10/2015
106,20 ML Euro HY
27/10/2015
106,09 ML Euro HY
26/10/2015
106,05 ML Euro HY
25/10/2015
105,74 ML Euro HY
24/10/2015
105,74 ML Euro HY
23/10/2015
105,74 ML Euro HY
22/10/2015
105,39 ML Euro HY
21/10/2015
105,27 ML Euro HY
20/10/2015
105,28 ML Euro HY
19/10/2015
105,26 ML Euro HY
18/10/2015
105,11 ML Euro HY
17/10/2015
105,11 ML Euro HY
16/10/2015
105,11 ML Euro HY
15/10/2015
104,88 ML Euro HY
14/10/2015
104,81 ML Euro HY
13/10/2015
104,92 ML Euro HY
12/10/2015
105,01 ML Euro HY
11/10/2015
104,82 ML Euro HY
10/10/2015
104,82 ML Euro HY
09/10/2015
104,82 ML Euro HY
08/10/2015
104,54 ML Euro HY
07/10/2015
104,55 ML Euro HY
06/10/2015
104,13 ML Euro HY
05/10/2015
103,72 ML Euro HY
04/10/2015
103,38 ML Euro HY
03/10/2015
103,38 ML Euro HY
02/10/2015
103,38 ML Euro HY
01/10/2015
103,31 ML Euro HY
30/09/2015
103,09 ML Euro HY
29/09/2015
102,86 ML Euro HY
28/09/2015
103,42 ML Euro HY
27/09/2015
103,97 ML Euro HY
26/09/2015
103,97 ML Euro HY
25/09/2015
103,97 ML Euro HY
24/09/2015
104,08 ML Euro HY
23/09/2015
104,43 ML Euro HY
22/09/2015
104,67 ML Euro HY
21/09/2015
105,12 ML Euro HY
20/09/2015
105,40 ML Euro HY
19/09/2015
105,40 ML Euro HY
18/09/2015
105,40 ML Euro HY
17/09/2015
105,43 ML Euro HY
16/09/2015
105,40 ML Euro HY
15/09/2015
105,36 ML Euro HY
14/09/2015
105,53 ML Euro HY
13/09/2015
105,62 ML Euro HY
12/09/2015
105,62 ML Euro HY
11/09/2015
105,62 ML Euro HY
10/09/2015
105,67 ML Euro HY
09/09/2015
105,82 ML Euro HY
08/09/2015
105,65 ML Euro HY
07/09/2015
105,58 ML Euro HY
06/09/2015
105,61 ML Euro HY
05/09/2015
105,61 ML Euro HY
04/09/2015
105,61 ML Euro HY
03/09/2015
105,67 ML Euro HY
02/09/2015
105,66 ML Euro HY
01/09/2015
105,70 ML Euro HY
31/08/2015
105,69 ML Euro HY
30/08/2015
105,76 ML Euro HY
29/08/2015
105,76 ML Euro HY
28/08/2015
105,76 ML Euro HY
27/08/2015
105,63 ML Euro HY
26/08/2015
105,27 ML Euro HY
25/08/2015
105,13 ML Euro HY
24/08/2015
104,99 ML Euro HY
23/08/2015
105,70 ML Euro HY
22/08/2015
105,70 ML Euro HY
21/08/2015
105,70 ML Euro HY
20/08/2015
105,94 ML Euro HY
19/08/2015
106,15 ML Euro HY
18/08/2015
106,27 ML Euro HY
17/08/2015
106,35 ML Euro HY
16/08/2015
106,38 ML Euro HY
15/08/2015
106,38 ML Euro HY
14/08/2015
106,38 ML Euro HY
13/08/2015
106,37 ML Euro HY
12/08/2015
106,27 ML Euro HY
11/08/2015
106,45 ML Euro HY
10/08/2015
106,31 ML Euro HY
09/08/2015
106,36 ML Euro HY
08/08/2015
106,36 ML Euro HY
07/08/2015
106,36 ML Euro HY
06/08/2015
106,46 ML Euro HY
05/08/2015
106,63 ML Euro HY
04/08/2015
106,64 ML Euro HY
03/08/2015
106,72 ML Euro HY
02/08/2015
106,70 ML Euro HY
01/08/2015
106,70 ML Euro HY
31/07/2015
106,70 ML Euro HY
30/07/2015
106,63 ML Euro HY
29/07/2015
106,57 ML Euro HY
28/07/2015
106,62 ML Euro HY
27/07/2015
106,70 ML Euro HY
26/07/2015
106,87 ML Euro HY
25/07/2015
106,87 ML Euro HY
24/07/2015
106,87 ML Euro HY
23/07/2015
106,94 ML Euro HY
22/07/2015
106,96 ML Euro HY
21/07/2015
107,10 ML Euro HY
20/07/2015
107,13 ML Euro HY
19/07/2015
106,93 ML Euro HY
18/07/2015
106,93 ML Euro HY
17/07/2015
106,93 ML Euro HY
16/07/2015
106,64 ML Euro HY
15/07/2015
106,35 ML Euro HY
14/07/2015
106,22 ML Euro HY
13/07/2015
106,12 ML Euro HY
12/07/2015
105,70 ML Euro HY
11/07/2015
105,70 ML Euro HY
10/07/2015
105,70 ML Euro HY
09/07/2015
105,26 ML Euro HY
08/07/2015
105,14 ML Euro HY
07/07/2015
105,43 ML Euro HY
06/07/2015
105,51 ML Euro HY
05/07/2015
105,90 ML Euro HY
04/07/2015
105,90 ML Euro HY
03/07/2015
105,90 ML Euro HY
02/07/2015
105,89 ML Euro HY
01/07/2015
105,78 ML Euro HY
30/06/2015
105,49 ML Euro HY
29/06/2015
105,52 ML Euro HY
28/06/2015
106,38 ML Euro HY
27/06/2015
106,38 ML Euro HY
26/06/2015
106,38 ML Euro HY
25/06/2015
106,33 ML Euro HY
24/06/2015
106,34 ML Euro HY
23/06/2015
106,32 ML Euro HY
22/06/2015
105,87 ML Euro HY
21/06/2015
105,34 ML Euro HY
20/06/2015
105,34 ML Euro HY
19/06/2015
105,34 ML Euro HY
18/06/2015
105,18 ML Euro HY
17/06/2015
105,46 ML Euro HY
16/06/2015
105,55 ML Euro HY
15/06/2015
105,95 ML Euro HY
14/06/2015
106,41 ML Euro HY
13/06/2015
106,41 ML Euro HY
12/06/2015
106,41 ML Euro HY
11/06/2015
106,52 ML Euro HY
10/06/2015
106,34 ML Euro HY
09/06/2015
106,55 ML Euro HY
08/06/2015
106,78 ML Euro HY
07/06/2015
106,87 ML Euro HY
06/06/2015
106,87 ML Euro HY
05/06/2015
106,87 ML Euro HY
04/06/2015
106,96 ML Euro HY
03/06/2015
107,17 ML Euro HY
02/06/2015
107,34 ML Euro HY
01/06/2015
107,49 ML Euro HY
31/05/2015
107,48 ML Euro HY
30/05/2015
107,46 ML Euro HY
29/05/2015
107,46 ML Euro HY
28/05/2015
107,47 ML Euro HY
27/05/2015
107,49 ML Euro HY
26/05/2015
107,51 ML Euro HY
25/05/2015
107,50 ML Euro HY
24/05/2015
107,50 ML Euro HY
23/05/2015
107,50 ML Euro HY
22/05/2015
107,50 ML Euro HY
21/05/2015
107,48 ML Euro HY
20/05/2015
107,51 ML Euro HY
19/05/2015
107,47 ML Euro HY
18/05/2015
107,34 ML Euro HY
17/05/2015
107,32 ML Euro HY
16/05/2015
107,32 ML Euro HY
15/05/2015
107,32 ML Euro HY
14/05/2015
107,14 ML Euro HY
13/05/2015
107,15 ML Euro HY
12/05/2015
106,96 ML Euro HY
11/05/2015
107,11 ML Euro HY
10/05/2015
107,02 ML Euro HY
09/05/2015
107,02 ML Euro HY
08/05/2015
107,02 ML Euro HY
07/05/2015
106,78 ML Euro HY
06/05/2015
107,02 ML Euro HY
05/05/2015
107,25 ML Euro HY
04/05/2015
107,29 ML Euro HY
03/05/2015
107,32 ML Euro HY
02/05/2015
107,32 ML Euro HY
01/05/2015
107,32 ML Euro HY
30/04/2015
107,30 ML Euro HY
29/04/2015
107,41 ML Euro HY
28/04/2015
107,48 ML Euro HY
27/04/2015
107,39 ML Euro HY
26/04/2015
107,25 ML Euro HY
25/04/2015
107,25 ML Euro HY
24/04/2015
107,25 ML Euro HY
23/04/2015
107,17 ML Euro HY
22/04/2015
107,04 ML Euro HY
21/04/2015
107,03 ML Euro HY
20/04/2015
107,17 ML Euro HY
19/04/2015
107,19 ML Euro HY
18/04/2015
107,19 ML Euro HY
17/04/2015
107,19 ML Euro HY
16/04/2015
107,39 ML Euro HY
15/04/2015
107,57 ML Euro HY
14/04/2015
107,56 ML Euro HY
13/04/2015
107,61 ML Euro HY
12/04/2015
107,54 ML Euro HY
11/04/2015
107,54 ML Euro HY
10/04/2015
107,54 ML Euro HY
09/04/2015
107,49 ML Euro HY
08/04/2015
107,29 ML Euro HY
07/04/2015
107,10 ML Euro HY
06/04/2015
106,97 ML Euro HY
05/04/2015
106,91 ML Euro HY
04/04/2015
106,91 ML Euro HY
03/04/2015
106,91 ML Euro HY
02/04/2015
106,91 ML Euro HY
01/04/2015
106,87 ML Euro HY
31/03/2015
106,74 ML Euro HY
30/03/2015
106,70 ML Euro HY
29/03/2015
106,62 ML Euro HY
28/03/2015
106,62 ML Euro HY
27/03/2015
106,62 ML Euro HY
26/03/2015
106,44 ML Euro HY
25/03/2015
106,39 ML Euro HY
24/03/2015
106,34 ML Euro HY
23/03/2015
106,38 ML Euro HY
22/03/2015
106,36 ML Euro HY
21/03/2015
106,36 ML Euro HY
20/03/2015
106,36 ML Euro HY
19/03/2015
106,30 ML Euro HY
18/03/2015
106,35 ML Euro HY
17/03/2015
106,45 ML Euro HY
16/03/2015
106,78 ML Euro HY
15/03/2015
106,91 ML Euro HY
14/03/2015
106,91 ML Euro HY
13/03/2015
106,91 ML Euro HY
12/03/2015
107,00 ML Euro HY
11/03/2015
107,00 ML Euro HY
10/03/2015
106,98 ML Euro HY
09/03/2015
107,10 ML Euro HY
08/03/2015
107,13 ML Euro HY
07/03/2015
107,13 ML Euro HY
06/03/2015
107,13 ML Euro HY
05/03/2015
107,09 ML Euro HY
04/03/2015
106,92 ML Euro HY
03/03/2015
106,90 ML Euro HY
02/03/2015
106,81 ML Euro HY
01/03/2015
106,88 ML Euro HY
28/02/2015
106,88 ML Euro HY
27/02/2015
106,85 ML Euro HY
26/02/2015
106,71 ML Euro HY
25/02/2015
106,52 ML Euro HY
24/02/2015
106,39 ML Euro HY
23/02/2015
106,19 ML Euro HY
22/02/2015
105,99 ML Euro HY
21/02/2015
105,99 ML Euro HY
20/02/2015
105,99 ML Euro HY
19/02/2015
105,86 ML Euro HY
18/02/2015
105,80 ML Euro HY
17/02/2015
105,65 ML Euro HY
16/02/2015
105,64 ML Euro HY
15/02/2015
105,54 ML Euro HY
14/02/2015
105,54 ML Euro HY
13/02/2015
105,54 ML Euro HY
12/02/2015
105,33 ML Euro HY
11/02/2015
105,21 ML Euro HY
10/02/2015
105,21 ML Euro HY
09/02/2015
105,10 ML Euro HY
08/02/2015
105,13 ML Euro HY
07/02/2015
105,13 ML Euro HY
06/02/2015
105,13 ML Euro HY
05/02/2015
104,98 ML Euro HY
04/02/2015
104,95 ML Euro HY
03/02/2015
104,87 ML Euro HY
02/02/2015
104,61 ML Euro HY
01/02/2015
104,64 ML Euro HY
31/01/2015
104,64 ML Euro HY
30/01/2015
104,62 ML Euro HY
29/01/2015
104,58 ML Euro HY
28/01/2015
104,59 ML Euro HY
27/01/2015
104,68 ML Euro HY
26/01/2015
104,75 ML Euro HY
25/01/2015
104,77 ML Euro HY
24/01/2015
104,77 ML Euro HY
23/01/2015
104,77 ML Euro HY
22/01/2015
104,32 ML Euro HY
21/01/2015
104,12 ML Euro HY
20/01/2015
104,11 ML Euro HY
19/01/2015
103,99 ML Euro HY
18/01/2015
103,89 ML Euro HY
17/01/2015
103,89 ML Euro HY
16/01/2015
103,89 ML Euro HY
15/01/2015
104,00 ML Euro HY
14/01/2015
103,96 ML Euro HY
13/01/2015
103,92 ML Euro HY
12/01/2015
103,89 ML Euro HY
11/01/2015
103,82 ML Euro HY
10/01/2015
103,82 ML Euro HY
09/01/2015
103,82 ML Euro HY
08/01/2015
103,72 ML Euro HY
07/01/2015
103,61 ML Euro HY
06/01/2015
103,64 ML Euro HY
05/01/2015
103,73 ML Euro HY
04/01/2015
103,68 ML Euro HY
03/01/2015
103,68 ML Euro HY
02/01/2015
103,68 ML Euro HY
01/01/2015
103,61 ML Euro HY
31/12/2014
103,61 ML Euro HY
30/12/2014
103,58 ML Euro HY
29/12/2014
103,57 ML Euro HY
28/12/2014
103,55 ML Euro HY
27/12/2014
103,55 ML Euro HY
26/12/2014
103,55 ML Euro HY
25/12/2014
103,52 ML Euro HY
24/12/2014
103,52 ML Euro HY
23/12/2014
103,50 ML Euro HY
22/12/2014
103,47 ML Euro HY
21/12/2014
103,49 ML Euro HY
20/12/2014
103,49 ML Euro HY
19/12/2014
103,49 ML Euro HY
18/12/2014
103,41 ML Euro HY
17/12/2014
103,18 ML Euro HY
16/12/2014
103,24 ML Euro HY
15/12/2014
103,56 ML Euro HY
14/12/2014
103,67 ML Euro HY
13/12/2014
103,67 ML Euro HY
12/12/2014
103,67 ML Euro HY
11/12/2014
103,83 ML Euro HY
10/12/2014
104,00 ML Euro HY
09/12/2014
104,17 ML Euro HY
08/12/2014
104,36 ML Euro HY
07/12/2014
104,28 ML Euro HY
06/12/2014
104,28 ML Euro HY
05/12/2014
104,28 ML Euro HY
04/12/2014
104,22 ML Euro HY
03/12/2014
104,13 ML Euro HY
02/12/2014
104,06 ML Euro HY
01/12/2014
104,03 ML Euro HY
30/11/2014
104,06 ML Euro HY
29/11/2014
104,02 ML Euro HY
28/11/2014
104,02 ML Euro HY
27/11/2014
103,97 ML Euro HY
26/11/2014
103,92 ML Euro HY
25/11/2014
103,86 ML Euro HY
24/11/2014
103,78 ML Euro HY
23/11/2014
103,64 ML Euro HY
22/11/2014
103,64 ML Euro HY
21/11/2014
103,64 ML Euro HY
20/11/2014
103,49 ML Euro HY
19/11/2014
103,61 ML Euro HY
18/11/2014
103,68 ML Euro HY
17/11/2014
103,67 ML Euro HY
16/11/2014
103,61 ML Euro HY
15/11/2014
103,61 ML Euro HY
14/11/2014
103,61 ML Euro HY
13/11/2014
103,86 ML Euro HY
12/11/2014
103,87 ML Euro HY
11/11/2014
103,85 ML Euro HY
10/11/2014
103,68 ML Euro HY
09/11/2014
103,53 ML Euro HY
08/11/2014
103,53 ML Euro HY
07/11/2014
103,53 ML Euro HY
06/11/2014
103,45 ML Euro HY
05/11/2014
103,32 ML Euro HY
04/11/2014
103,25 ML Euro HY
03/11/2014
103,15 ML Euro HY
02/11/2014
103,02 ML Euro HY
01/11/2014
103,02 ML Euro HY
31/10/2014
103,02 ML Euro HY
30/10/2014
102,91 ML Euro HY
29/10/2014
103,05 ML Euro HY
28/10/2014
102,98 ML Euro HY
27/10/2014
102,94 ML Euro HY
26/10/2014
102,77 ML Euro HY
25/10/2014
102,77 ML Euro HY
24/10/2014
102,77 ML Euro HY
23/10/2014
102,62 ML Euro HY
22/10/2014
102,50 ML Euro HY
21/10/2014
102,21 ML Euro HY
20/10/2014
101,91 ML Euro HY
19/10/2014
101,82 ML Euro HY
18/10/2014
101,82 ML Euro HY
17/10/2014
101,82 ML Euro HY
16/10/2014
101,41 ML Euro HY
15/10/2014
102,10 ML Euro HY
14/10/2014
102,33 ML Euro HY
13/10/2014
102,41 ML Euro HY
12/10/2014
102,62 ML Euro HY
11/10/2014
102,62 ML Euro HY
10/10/2014
102,62 ML Euro HY
09/10/2014
102,89 ML Euro HY
08/10/2014
102,87 ML Euro HY
07/10/2014
103,01 ML Euro HY
06/10/2014
103,08 ML Euro HY
05/10/2014
102,92 ML Euro HY
04/10/2014
102,92 ML Euro HY
03/10/2014
102,92 ML Euro HY
02/10/2014
102,89 ML Euro HY
01/10/2014
103,01 ML Euro HY
30/09/2014
102,85 ML Euro HY
29/09/2014
102,83 ML Euro HY
28/09/2014
103,20 ML Euro HY
27/09/2014
103,20 ML Euro HY
26/09/2014
103,20 ML Euro HY
25/09/2014
103,43 ML Euro HY
24/09/2014
103,53 ML Euro HY
23/09/2014
103,64 ML Euro HY
22/09/2014
103,71 ML Euro HY
21/09/2014
103,86 ML Euro HY
20/09/2014
103,86 ML Euro HY
19/09/2014
103,86 ML Euro HY
18/09/2014
103,71 ML Euro HY
17/09/2014
103,65 ML Euro HY
16/09/2014
103,60 ML Euro HY
15/09/2014
103,72 ML Euro HY
14/09/2014
103,75 ML Euro HY
13/09/2014
103,75 ML Euro HY
12/09/2014
103,75 ML Euro HY
11/09/2014
103,74 ML Euro HY
10/09/2014
103,65 ML Euro HY
09/09/2014
103,71 ML Euro HY
08/09/2014
103,81 ML Euro HY
07/09/2014
103,77 ML Euro HY
06/09/2014
103,77 ML Euro HY
05/09/2014
103,77 ML Euro HY
04/09/2014
103,75 ML Euro HY
03/09/2014
103,75 ML Euro HY
02/09/2014
103,80 ML Euro HY
01/09/2014
103,78 ML Euro HY
31/08/2014
103,79 ML Euro HY
30/08/2014
103,76 ML Euro HY
29/08/2014
103,76 ML Euro HY
28/08/2014
103,77 ML Euro HY
27/08/2014
103,83 ML Euro HY
26/08/2014
103,73 ML Euro HY
25/08/2014
103,54 ML Euro HY
24/08/2014
103,45 ML Euro HY
23/08/2014
103,45 ML Euro HY
22/08/2014
103,45 ML Euro HY
21/08/2014
103,38 ML Euro HY
20/08/2014
103,28 ML Euro HY
19/08/2014
103,21 ML Euro HY
18/08/2014
103,01 ML Euro HY
17/08/2014
102,90 ML Euro HY
16/08/2014
102,90 ML Euro HY
15/08/2014
102,90 ML Euro HY
14/08/2014
102,73 ML Euro HY
13/08/2014
102,57 ML Euro HY
12/08/2014
102,42 ML Euro HY
11/08/2014
102,23 ML Euro HY
10/08/2014
102,03 ML Euro HY
09/08/2014
102,03 ML Euro HY
08/08/2014
102,03 ML Euro HY
07/08/2014
102,38 ML Euro HY
06/08/2014
102,40 ML Euro HY
05/08/2014
102,76 ML Euro HY
04/08/2014
102,84 ML Euro HY
03/08/2014
102,84 ML Euro HY
02/08/2014
102,84 ML Euro HY
01/08/2014
102,84 ML Euro HY
31/07/2014
103,19 ML Euro HY
30/07/2014
103,42 ML Euro HY
29/07/2014
103,43 ML Euro HY
28/07/2014
103,42 ML Euro HY
27/07/2014
103,37 ML Euro HY
26/07/2014
103,37 ML Euro HY
25/07/2014
103,37 ML Euro HY
24/07/2014
103,36 ML Euro HY
23/07/2014
103,32 ML Euro HY
22/07/2014
103,22 ML Euro HY
21/07/2014
103,22 ML Euro HY
20/07/2014
103,21 ML Euro HY
19/07/2014
103,21 ML Euro HY
18/07/2014
103,21 ML Euro HY
17/07/2014
103,26 ML Euro HY
16/07/2014
103,26 ML Euro HY
15/07/2014
103,16 ML Euro HY
14/07/2014
103,22 ML Euro HY
13/07/2014
103,22 ML Euro HY
12/07/2014
103,22 ML Euro HY
11/07/2014
103,22 ML Euro HY
10/07/2014
103,17 ML Euro HY
09/07/2014
103,44 ML Euro HY
08/07/2014
103,61 ML Euro HY
07/07/2014
103,69 ML Euro HY
06/07/2014
103,64 ML Euro HY
05/07/2014
103,64 ML Euro HY
04/07/2014
103,64 ML Euro HY
03/07/2014
103,63 ML Euro HY
02/07/2014
103,56 ML Euro HY
01/07/2014
103,50 ML Euro HY
30/06/2014
103,52 ML Euro HY
29/06/2014
103,65 ML Euro HY
28/06/2014
103,65 ML Euro HY
27/06/2014
103,65 ML Euro HY
26/06/2014
103,79 ML Euro HY
25/06/2014
103,85 ML Euro HY
24/06/2014
103,91 ML Euro HY
23/06/2014
103,91 ML Euro HY
22/06/2014
103,92 ML Euro HY
21/06/2014
103,92 ML Euro HY
20/06/2014
103,92 ML Euro HY
19/06/2014
103,91 ML Euro HY
18/06/2014
103,75 ML Euro HY
17/06/2014
103,72 ML Euro HY
16/06/2014
103,72 ML Euro HY
15/06/2014
103,73 ML Euro HY
14/06/2014
103,73 ML Euro HY
13/06/2014
103,73 ML Euro HY
12/06/2014
103,78 ML Euro HY
11/06/2014
103,77 ML Euro HY
10/06/2014
103,83 ML Euro HY
09/06/2014
103,76 ML Euro HY
08/06/2014
103,54 ML Euro HY
07/06/2014
103,54 ML Euro HY
06/06/2014
103,54 ML Euro HY
05/06/2014
103,18 ML Euro HY
04/06/2014
103,04 ML Euro HY
03/06/2014
103,00 ML Euro HY
02/06/2014
102,99 ML Euro HY
01/06/2014
102,92 ML Euro HY
31/05/2014
102,92 ML Euro HY
30/05/2014
102,89 ML Euro HY
29/05/2014
102,90 ML Euro HY
28/05/2014
102,87 ML Euro HY
27/05/2014
102,79 ML Euro HY
26/05/2014
102,61 ML Euro HY
25/05/2014
102,51 ML Euro HY
24/05/2014
102,51 ML Euro HY
23/05/2014
102,51 ML Euro HY
22/05/2014
102,47 ML Euro HY
21/05/2014
102,46 ML Euro HY
20/05/2014
102,55 ML Euro HY
19/05/2014
102,62 ML Euro HY
18/05/2014
102,61 ML Euro HY
17/05/2014
102,61 ML Euro HY
16/05/2014
102,61 ML Euro HY
15/05/2014
102,74 ML Euro HY
14/05/2014
102,89 ML Euro HY
13/05/2014
102,90 ML Euro HY
12/05/2014
102,77 ML Euro HY
11/05/2014
102,65 ML Euro HY
10/05/2014
102,65 ML Euro HY
09/05/2014
102,65 ML Euro HY
08/05/2014
102,56 ML Euro HY
07/05/2014
102,42 ML Euro HY
06/05/2014
102,37 ML Euro HY
05/05/2014
102,34 ML Euro HY
04/05/2014
102,28 ML Euro HY
03/05/2014
102,28 ML Euro HY
02/05/2014
102,28 ML Euro HY
01/05/2014
102,21 ML Euro HY
30/04/2014
102,16 ML Euro HY
29/04/2014
102,09 ML Euro HY
28/04/2014
102,02 ML Euro HY
27/04/2014
101,99 ML Euro HY
26/04/2014
101,99 ML Euro HY
25/04/2014
101,99 ML Euro HY
24/04/2014
101,98 ML Euro HY
23/04/2014
101,91 ML Euro HY
22/04/2014
101,85 ML Euro HY
21/04/2014
101,81 ML Euro HY
20/04/2014
101,74 ML Euro HY
19/04/2014
101,74 ML Euro HY
18/04/2014
101,74 ML Euro HY
17/04/2014
101,74 ML Euro HY
16/04/2014
101,72 ML Euro HY
15/04/2014
101,74 ML Euro HY
14/04/2014
101,71 ML Euro HY
13/04/2014
101,71 ML Euro HY
12/04/2014
101,71 ML Euro HY
11/04/2014
101,71 ML Euro HY
10/04/2014
101,73 ML Euro HY
09/04/2014
101,63 ML Euro HY
08/04/2014
101,58 ML Euro HY
07/04/2014
101,57 ML Euro HY
06/04/2014
101,51 ML Euro HY
05/04/2014
101,51 ML Euro HY
04/04/2014
101,51 ML Euro HY
03/04/2014
101,39 ML Euro HY
02/04/2014
101,33 ML Euro HY
01/04/2014
101,28 ML Euro HY
31/03/2014
101,19 ML Euro HY
30/03/2014
101,11 ML Euro HY
29/03/2014
101,11 ML Euro HY
28/03/2014
101,11 ML Euro HY
27/03/2014
101,07 ML Euro HY
26/03/2014
101,03 ML Euro HY
25/03/2014
101,01 ML Euro HY
24/03/2014
101,01 ML Euro HY
23/03/2014
100,94 ML Euro HY
22/03/2014
100,94 ML Euro HY
21/03/2014
100,94 ML Euro HY
20/03/2014
100,89 ML Euro HY
19/03/2014
100,92 ML Euro HY
18/03/2014
100,87 ML Euro HY
17/03/2014
100,80 ML Euro HY
16/03/2014
100,73 ML Euro HY
15/03/2014
100,73 ML Euro HY
14/03/2014
100,73 ML Euro HY
13/03/2014
100,89 ML Euro HY
12/03/2014
100,90 ML Euro HY
11/03/2014
100,97 ML Euro HY
10/03/2014
100,94 ML Euro HY
09/03/2014
100,86 ML Euro HY
08/03/2014
100,86 ML Euro HY
07/03/2014
100,86 ML Euro HY
06/03/2014
100,80 ML Euro HY
05/03/2014
100,73 ML Euro HY
04/03/2014
100,61 ML Euro HY
03/03/2014
100,52 ML Euro HY
02/03/2014
100,52 ML Euro HY
01/03/2014
100,52 ML Euro HY
28/02/2014
100,52 ML Euro HY
27/02/2014
100,42 ML Euro HY
26/02/2014
100,36 ML Euro HY
25/02/2014
100,26 ML Euro HY
24/02/2014
100,13 ML Euro HY
23/02/2014
100,00 ML Euro HY
22/02/2014
100,00 Obligations Euro Haut Rendement
22/02/2017
110,05 Obligations Euro Haut Rendement
21/02/2017
109,97 Obligations Euro Haut Rendement
20/02/2017
109,89 Obligations Euro Haut Rendement
19/02/2017
109,85 Obligations Euro Haut Rendement
18/02/2017
109,84 Obligations Euro Haut Rendement
17/02/2017
109,84 Obligations Euro Haut Rendement
16/02/2017
109,83 Obligations Euro Haut Rendement
15/02/2017
109,78 Obligations Euro Haut Rendement
14/02/2017
109,69 Obligations Euro Haut Rendement
13/02/2017
109,63 Obligations Euro Haut Rendement
12/02/2017
109,54 Obligations Euro Haut Rendement
11/02/2017
109,54 Obligations Euro Haut Rendement
10/02/2017
109,54 Obligations Euro Haut Rendement
09/02/2017
109,51 Obligations Euro Haut Rendement
08/02/2017
109,47 Obligations Euro Haut Rendement
07/02/2017
109,50 Obligations Euro Haut Rendement
06/02/2017
109,50 Obligations Euro Haut Rendement
05/02/2017
109,43 Obligations Euro Haut Rendement
04/02/2017
109,43 Obligations Euro Haut Rendement
03/02/2017
109,43 Obligations Euro Haut Rendement
02/02/2017
109,32 Obligations Euro Haut Rendement
01/02/2017
109,30 Obligations Euro Haut Rendement
31/01/2017
109,28 Obligations Euro Haut Rendement
30/01/2017
109,35 Obligations Euro Haut Rendement
29/01/2017
109,40 Obligations Euro Haut Rendement
28/01/2017
109,39 Obligations Euro Haut Rendement
27/01/2017
109,39 Obligations Euro Haut Rendement
26/01/2017
109,41 Obligations Euro Haut Rendement
25/01/2017
109,34 Obligations Euro Haut Rendement
24/01/2017
109,25 Obligations Euro Haut Rendement
23/01/2017
109,26 Obligations Euro Haut Rendement
22/01/2017
109,24 Obligations Euro Haut Rendement
21/01/2017
109,24 Obligations Euro Haut Rendement
20/01/2017
109,24 Obligations Euro Haut Rendement
19/01/2017
109,21 Obligations Euro Haut Rendement
18/01/2017
109,15 Obligations Euro Haut Rendement
17/01/2017
109,11 Obligations Euro Haut Rendement
16/01/2017
109,13 Obligations Euro Haut Rendement
15/01/2017
109,11 Obligations Euro Haut Rendement
14/01/2017
109,10 Obligations Euro Haut Rendement
13/01/2017
109,10 Obligations Euro Haut Rendement
12/01/2017
109,08 Obligations Euro Haut Rendement
11/01/2017
109,06 Obligations Euro Haut Rendement
10/01/2017
109,04 Obligations Euro Haut Rendement
09/01/2017
109,07 Obligations Euro Haut Rendement
08/01/2017
109,07 Obligations Euro Haut Rendement
07/01/2017
109,07 Obligations Euro Haut Rendement
06/01/2017
109,07 Obligations Euro Haut Rendement
05/01/2017
109,07 Obligations Euro Haut Rendement
04/01/2017
108,96 Obligations Euro Haut Rendement
03/01/2017
108,82 Obligations Euro Haut Rendement
02/01/2017
108,61 Obligations Euro Haut Rendement
01/01/2017
108,61 Obligations Euro Haut Rendement
31/12/2016
108,61 Obligations Euro Haut Rendement
30/12/2016
108,61 Obligations Euro Haut Rendement
29/12/2016
108,60 Obligations Euro Haut Rendement
28/12/2016
108,57 Obligations Euro Haut Rendement
27/12/2016
108,51 Obligations Euro Haut Rendement
26/12/2016
108,51 Obligations Euro Haut Rendement
25/12/2016
108,50 Obligations Euro Haut Rendement
24/12/2016
108,50 Obligations Euro Haut Rendement
23/12/2016
108,50 Obligations Euro Haut Rendement
22/12/2016
108,47 Obligations Euro Haut Rendement
21/12/2016
108,41 Obligations Euro Haut Rendement
20/12/2016
108,37 Obligations Euro Haut Rendement
19/12/2016
108,29 Obligations Euro Haut Rendement
18/12/2016
108,25 Obligations Euro Haut Rendement
17/12/2016
108,25 Obligations Euro Haut Rendement
16/12/2016
108,25 Obligations Euro Haut Rendement
15/12/2016
108,20 Obligations Euro Haut Rendement
14/12/2016
108,22 Obligations Euro Haut Rendement
13/12/2016
108,13 Obligations Euro Haut Rendement
12/12/2016
107,92 Obligations Euro Haut Rendement
11/12/2016
107,79 Obligations Euro Haut Rendement
10/12/2016
107,79 Obligations Euro Haut Rendement
09/12/2016
107,79 Obligations Euro Haut Rendement
08/12/2016
107,62 Obligations Euro Haut Rendement
07/12/2016
107,50 Obligations Euro Haut Rendement
06/12/2016
107,29 Obligations Euro Haut Rendement
05/12/2016
107,10 Obligations Euro Haut Rendement
04/12/2016
107,03 Obligations Euro Haut Rendement
03/12/2016
107,03 Obligations Euro Haut Rendement
02/12/2016
107,03 Obligations Euro Haut Rendement
01/12/2016
107,07 Obligations Euro Haut Rendement
30/11/2016
107,00 Obligations Euro Haut Rendement
29/11/2016
106,96 Obligations Euro Haut Rendement
28/11/2016
106,94 Obligations Euro Haut Rendement
27/11/2016
106,93 Obligations Euro Haut Rendement
26/11/2016
106,93 Obligations Euro Haut Rendement
25/11/2016
106,93 Obligations Euro Haut Rendement
24/11/2016
106,90 Obligations Euro Haut Rendement
23/11/2016
106,89 Obligations Euro Haut Rendement
22/11/2016
106,87 Obligations Euro Haut Rendement
21/11/2016
106,68 Obligations Euro Haut Rendement
20/11/2016
106,71 Obligations Euro Haut Rendement
19/11/2016
106,71 Obligations Euro Haut Rendement
18/11/2016
106,71 Obligations Euro Haut Rendement
17/11/2016
106,84 Obligations Euro Haut Rendement
16/11/2016
106,83 Obligations Euro Haut Rendement
15/11/2016
106,88 Obligations Euro Haut Rendement
14/11/2016
106,80 Obligations Euro Haut Rendement
13/11/2016
107,18 Obligations Euro Haut Rendement
12/11/2016
107,18 Obligations Euro Haut Rendement
11/11/2016
107,18 Obligations Euro Haut Rendement
10/11/2016
107,35 Obligations Euro Haut Rendement
09/11/2016
107,31 Obligations Euro Haut Rendement
08/11/2016
107,47 Obligations Euro Haut Rendement
07/11/2016
107,45 Obligations Euro Haut Rendement
06/11/2016
107,33 Obligations Euro Haut Rendement
05/11/2016
107,34 Obligations Euro Haut Rendement
04/11/2016
107,34 Obligations Euro Haut Rendement
03/11/2016
107,43 Obligations Euro Haut Rendement
02/11/2016
107,42 Obligations Euro Haut Rendement
01/11/2016
107,62 Obligations Euro Haut Rendement
31/10/2016
107,65 Obligations Euro Haut Rendement
30/10/2016
107,68 Obligations Euro Haut Rendement
29/10/2016
107,69 Obligations Euro Haut Rendement
28/10/2016
107,69 Obligations Euro Haut Rendement
27/10/2016
107,82 Obligations Euro Haut Rendement
26/10/2016
107,87 Obligations Euro Haut Rendement
25/10/2016
107,92 Obligations Euro Haut Rendement
24/10/2016
107,88 Obligations Euro Haut Rendement
23/10/2016
107,79 Obligations Euro Haut Rendement
22/10/2016
107,79 Obligations Euro Haut Rendement
21/10/2016
107,79 Obligations Euro Haut Rendement
20/10/2016
107,70 Obligations Euro Haut Rendement
19/10/2016
107,55 Obligations Euro Haut Rendement
18/10/2016
107,42 Obligations Euro Haut Rendement
17/10/2016
107,32 Obligations Euro Haut Rendement
16/10/2016
107,27 Obligations Euro Haut Rendement
15/10/2016
107,27 Obligations Euro Haut Rendement
14/10/2016
107,27 Obligations Euro Haut Rendement
13/10/2016
107,19 Obligations Euro Haut Rendement
12/10/2016
107,20 Obligations Euro Haut Rendement
11/10/2016
107,19 Obligations Euro Haut Rendement
10/10/2016
107,17 Obligations Euro Haut Rendement
09/10/2016
107,15 Obligations Euro Haut Rendement
08/10/2016
107,15 Obligations Euro Haut Rendement
07/10/2016
107,15 Obligations Euro Haut Rendement
06/10/2016
107,18 Obligations Euro Haut Rendement
05/10/2016
107,10 Obligations Euro Haut Rendement
04/10/2016
107,12 Obligations Euro Haut Rendement
03/10/2016
107,03 Obligations Euro Haut Rendement
02/10/2016
106,96 Obligations Euro Haut Rendement
01/10/2016
106,96 Obligations Euro Haut Rendement
30/09/2016
106,96 Obligations Euro Haut Rendement
29/09/2016
107,05 Obligations Euro Haut Rendement
28/09/2016
106,95 Obligations Euro Haut Rendement
27/09/2016
106,90 Obligations Euro Haut Rendement
26/09/2016
107,04 Obligations Euro Haut Rendement
25/09/2016
107,12 Obligations Euro Haut Rendement
24/09/2016
107,12 Obligations Euro Haut Rendement
23/09/2016
107,12 Obligations Euro Haut Rendement
22/09/2016
107,07 Obligations Euro Haut Rendement
21/09/2016
106,78 Obligations Euro Haut Rendement
20/09/2016
106,75 Obligations Euro Haut Rendement
19/09/2016
106,72 Obligations Euro Haut Rendement
18/09/2016
106,71 Obligations Euro Haut Rendement
17/09/2016
106,71 Obligations Euro Haut Rendement
16/09/2016
106,71 Obligations Euro Haut Rendement
15/09/2016
106,78 Obligations Euro Haut Rendement
14/09/2016
106,90 Obligations Euro Haut Rendement
13/09/2016
107,06 Obligations Euro Haut Rendement
12/09/2016
107,08 Obligations Euro Haut Rendement
11/09/2016
107,56 Obligations Euro Haut Rendement
10/09/2016
107,56 Obligations Euro Haut Rendement
09/09/2016
107,56 Obligations Euro Haut Rendement
08/09/2016
107,74 Obligations Euro Haut Rendement
07/09/2016
107,74 Obligations Euro Haut Rendement
06/09/2016
107,69 Obligations Euro Haut Rendement
05/09/2016
107,63 Obligations Euro Haut Rendement
04/09/2016
107,57 Obligations Euro Haut Rendement
03/09/2016
107,56 Obligations Euro Haut Rendement
02/09/2016
107,56 Obligations Euro Haut Rendement
01/09/2016
107,53 Obligations Euro Haut Rendement
31/08/2016
107,51 Obligations Euro Haut Rendement
30/08/2016
107,41 Obligations Euro Haut Rendement
29/08/2016
107,34 Obligations Euro Haut Rendement
28/08/2016
107,32 Obligations Euro Haut Rendement
27/08/2016
107,32 Obligations Euro Haut Rendement
26/08/2016
107,32 Obligations Euro Haut Rendement
25/08/2016
107,27 Obligations Euro Haut Rendement
24/08/2016
107,21 Obligations Euro Haut Rendement
23/08/2016
107,13 Obligations Euro Haut Rendement
22/08/2016
107,07 Obligations Euro Haut Rendement
21/08/2016
107,05 Obligations Euro Haut Rendement
20/08/2016
107,06 Obligations Euro Haut Rendement
19/08/2016
107,06 Obligations Euro Haut Rendement
18/08/2016
107,06 Obligations Euro Haut Rendement
17/08/2016
107,00 Obligations Euro Haut Rendement
16/08/2016
107,00 Obligations Euro Haut Rendement
15/08/2016
106,90 Obligations Euro Haut Rendement
14/08/2016
106,88 Obligations Euro Haut Rendement
13/08/2016
106,88 Obligations Euro Haut Rendement
12/08/2016
106,88 Obligations Euro Haut Rendement
11/08/2016
106,77 Obligations Euro Haut Rendement
10/08/2016
106,67 Obligations Euro Haut Rendement
09/08/2016
106,55 Obligations Euro Haut Rendement
08/08/2016
106,37 Obligations Euro Haut Rendement
07/08/2016
106,15 Obligations Euro Haut Rendement
06/08/2016
106,15 Obligations Euro Haut Rendement
05/08/2016
106,15 Obligations Euro Haut Rendement
04/08/2016
105,97 Obligations Euro Haut Rendement
03/08/2016
105,81 Obligations Euro Haut Rendement
02/08/2016
105,86 Obligations Euro Haut Rendement
01/08/2016
105,91 Obligations Euro Haut Rendement
31/07/2016
105,84 Obligations Euro Haut Rendement
30/07/2016
105,83 Obligations Euro Haut Rendement
29/07/2016
105,83 Obligations Euro Haut Rendement
28/07/2016
105,81 Obligations Euro Haut Rendement
27/07/2016
105,81 Obligations Euro Haut Rendement
26/07/2016
105,80 Obligations Euro Haut Rendement
25/07/2016
105,84 Obligations Euro Haut Rendement
24/07/2016
105,78 Obligations Euro Haut Rendement
23/07/2016
105,79 Obligations Euro Haut Rendement
22/07/2016
105,79 Obligations Euro Haut Rendement
21/07/2016
105,70 Obligations Euro Haut Rendement
20/07/2016
105,56 Obligations Euro Haut Rendement
19/07/2016
105,49 Obligations Euro Haut Rendement
18/07/2016
105,50 Obligations Euro Haut Rendement
17/07/2016
105,46 Obligations Euro Haut Rendement
16/07/2016
105,47 Obligations Euro Haut Rendement
15/07/2016
105,47 Obligations Euro Haut Rendement
14/07/2016
105,35 Obligations Euro Haut Rendement
13/07/2016
105,23 Obligations Euro Haut Rendement
12/07/2016
105,03 Obligations Euro Haut Rendement
11/07/2016
104,63 Obligations Euro Haut Rendement
10/07/2016
104,34 Obligations Euro Haut Rendement
09/07/2016
104,35 Obligations Euro Haut Rendement
08/07/2016
104,35 Obligations Euro Haut Rendement
07/07/2016
104,22 Obligations Euro Haut Rendement
06/07/2016
104,14 Obligations Euro Haut Rendement
05/07/2016
104,31 Obligations Euro Haut Rendement
04/07/2016
104,37 Obligations Euro Haut Rendement
03/07/2016
104,15 Obligations Euro Haut Rendement
02/07/2016
104,15 Obligations Euro Haut Rendement
01/07/2016
104,15 Obligations Euro Haut Rendement
30/06/2016
103,89 Obligations Euro Haut Rendement
29/06/2016
103,68 Obligations Euro Haut Rendement
28/06/2016
103,15 Obligations Euro Haut Rendement
27/06/2016
103,07 Obligations Euro Haut Rendement
26/06/2016
103,55 Obligations Euro Haut Rendement
25/06/2016
103,57 Obligations Euro Haut Rendement
24/06/2016
103,57 Obligations Euro Haut Rendement
23/06/2016
104,71 Obligations Euro Haut Rendement
22/06/2016
104,61 Obligations Euro Haut Rendement
21/06/2016
104,50 Obligations Euro Haut Rendement
20/06/2016
104,35 Obligations Euro Haut Rendement
19/06/2016
103,97 Obligations Euro Haut Rendement
18/06/2016
103,97 Obligations Euro Haut Rendement
17/06/2016
103,97 Obligations Euro Haut Rendement
16/06/2016
103,93 Obligations Euro Haut Rendement
15/06/2016
104,16 Obligations Euro Haut Rendement
14/06/2016
104,07 Obligations Euro Haut Rendement
13/06/2016
104,58 Obligations Euro Haut Rendement
12/06/2016
104,95 Obligations Euro Haut Rendement
11/06/2016
104,96 Obligations Euro Haut Rendement
10/06/2016
104,96 Obligations Euro Haut Rendement
09/06/2016
105,07 Obligations Euro Haut Rendement
08/06/2016
104,95 Obligations Euro Haut Rendement
07/06/2016
104,82 Obligations Euro Haut Rendement
06/06/2016
104,62 Obligations Euro Haut Rendement
05/06/2016
104,55 Obligations Euro Haut Rendement
04/06/2016
104,55 Obligations Euro Haut Rendement
03/06/2016
104,55 Obligations Euro Haut Rendement
02/06/2016
104,44 Obligations Euro Haut Rendement
01/06/2016
104,39 Obligations Euro Haut Rendement
31/05/2016
104,39 Obligations Euro Haut Rendement
30/05/2016
104,36 Obligations Euro Haut Rendement
29/05/2016
104,37 Obligations Euro Haut Rendement
28/05/2016
104,37 Obligations Euro Haut Rendement
27/05/2016
104,37 Obligations Euro Haut Rendement
26/05/2016
104,30 Obligations Euro Haut Rendement
25/05/2016
104,17 Obligations Euro Haut Rendement
24/05/2016
103,92 Obligations Euro Haut Rendement
23/05/2016
103,79 Obligations Euro Haut Rendement
22/05/2016
103,74 Obligations Euro Haut Rendement
21/05/2016
103,72 Obligations Euro Haut Rendement
20/05/2016
103,72 Obligations Euro Haut Rendement
19/05/2016
103,67 Obligations Euro Haut Rendement
18/05/2016
103,74 Obligations Euro Haut Rendement
17/05/2016
103,72 Obligations Euro Haut Rendement
16/05/2016
103,62 Obligations Euro Haut Rendement
15/05/2016
103,62 Obligations Euro Haut Rendement
14/05/2016
103,62 Obligations Euro Haut Rendement
13/05/2016
103,62 Obligations Euro Haut Rendement
12/05/2016
103,64 Obligations Euro Haut Rendement
11/05/2016
103,60 Obligations Euro Haut Rendement
10/05/2016
103,63 Obligations Euro Haut Rendement
09/05/2016
103,69 Obligations Euro Haut Rendement
08/05/2016
103,77 Obligations Euro Haut Rendement
07/05/2016
103,77 Obligations Euro Haut Rendement
06/05/2016
103,77 Obligations Euro Haut Rendement
05/05/2016
103,90 Obligations Euro Haut Rendement
04/05/2016
103,91 Obligations Euro Haut Rendement
03/05/2016
104,05 Obligations Euro Haut Rendement
02/05/2016
104,19 Obligations Euro Haut Rendement
01/05/2016
104,21 Obligations Euro Haut Rendement
30/04/2016
104,21 Obligations Euro Haut Rendement
29/04/2016
104,21 Obligations Euro Haut Rendement
28/04/2016
104,20 Obligations Euro Haut Rendement
27/04/2016
104,35 Obligations Euro Haut Rendement
26/04/2016
104,39 Obligations Euro Haut Rendement
25/04/2016
104,43 Obligations Euro Haut Rendement
24/04/2016
104,45 Obligations Euro Haut Rendement
23/04/2016
104,45 Obligations Euro Haut Rendement
22/04/2016
104,45 Obligations Euro Haut Rendement
21/04/2016
104,23 Obligations Euro Haut Rendement
20/04/2016
104,00 Obligations Euro Haut Rendement
19/04/2016
103,89 Obligations Euro Haut Rendement
18/04/2016
103,64 Obligations Euro Haut Rendement
17/04/2016
103,64 Obligations Euro Haut Rendement
16/04/2016
103,65 Obligations Euro Haut Rendement
15/04/2016
103,65 Obligations Euro Haut Rendement
14/04/2016
103,57 Obligations Euro Haut Rendement
13/04/2016
103,31 Obligations Euro Haut Rendement
12/04/2016
103,02 Obligations Euro Haut Rendement
11/04/2016
102,92 Obligations Euro Haut Rendement
10/04/2016
102,89 Obligations Euro Haut Rendement
09/04/2016
102,87 Obligations Euro Haut Rendement
08/04/2016
102,87 Obligations Euro Haut Rendement
07/04/2016
102,90 Obligations Euro Haut Rendement
06/04/2016
102,90 Obligations Euro Haut Rendement
05/04/2016
102,89 Obligations Euro Haut Rendement
04/04/2016
102,92 Obligations Euro Haut Rendement
03/04/2016
102,87 Obligations Euro Haut Rendement
02/04/2016
102,87 Obligations Euro Haut Rendement
01/04/2016
102,87 Obligations Euro Haut Rendement
31/03/2016
102,75 Obligations Euro Haut Rendement
30/03/2016
102,70 Obligations Euro Haut Rendement
29/03/2016
102,62 Obligations Euro Haut Rendement
28/03/2016
102,71 Obligations Euro Haut Rendement
27/03/2016
102,71 Obligations Euro Haut Rendement
26/03/2016
102,71 Obligations Euro Haut Rendement
25/03/2016
102,71 Obligations Euro Haut Rendement
24/03/2016
102,71 Obligations Euro Haut Rendement
23/03/2016
102,77 Obligations Euro Haut Rendement
22/03/2016
102,68 Obligations Euro Haut Rendement
21/03/2016
102,63 Obligations Euro Haut Rendement
20/03/2016
102,55 Obligations Euro Haut Rendement
19/03/2016
102,55 Obligations Euro Haut Rendement
18/03/2016
102,55 Obligations Euro Haut Rendement
17/03/2016
102,43 Obligations Euro Haut Rendement
16/03/2016
102,39 Obligations Euro Haut Rendement
15/03/2016
102,54 Obligations Euro Haut Rendement
14/03/2016
102,80 Obligations Euro Haut Rendement
13/03/2016
102,32 Obligations Euro Haut Rendement
12/03/2016
102,29 Obligations Euro Haut Rendement
11/03/2016
102,29 Obligations Euro Haut Rendement
10/03/2016
101,33 Obligations Euro Haut Rendement
09/03/2016
100,98 Obligations Euro Haut Rendement
08/03/2016
100,97 Obligations Euro Haut Rendement
07/03/2016
101,01 Obligations Euro Haut Rendement
06/03/2016
100,84 Obligations Euro Haut Rendement
05/03/2016
100,83 Obligations Euro Haut Rendement
04/03/2016
100,83 Obligations Euro Haut Rendement
03/03/2016
100,52 Obligations Euro Haut Rendement
02/03/2016
100,36 Obligations Euro Haut Rendement
01/03/2016
99,98 Obligations Euro Haut Rendement
29/02/2016
99,61 Obligations Euro Haut Rendement
28/02/2016
99,42 Obligations Euro Haut Rendement
27/02/2016
99,41 Obligations Euro Haut Rendement
26/02/2016
99,41 Obligations Euro Haut Rendement
25/02/2016
99,13 Obligations Euro Haut Rendement
24/02/2016
99,12 Obligations Euro Haut Rendement
23/02/2016
99,24 Obligations Euro Haut Rendement
22/02/2016
99,13 Obligations Euro Haut Rendement
21/02/2016
98,93 Obligations Euro Haut Rendement
20/02/2016
98,94 Obligations Euro Haut Rendement
19/02/2016
98,94 Obligations Euro Haut Rendement
18/02/2016
98,92 Obligations Euro Haut Rendement
17/02/2016
98,48 Obligations Euro Haut Rendement
16/02/2016
98,24 Obligations Euro Haut Rendement
15/02/2016
98,08 Obligations Euro Haut Rendement
14/02/2016
97,77 Obligations Euro Haut Rendement
13/02/2016
97,77 Obligations Euro Haut Rendement
12/02/2016
97,77 Obligations Euro Haut Rendement
11/02/2016
98,11 Obligations Euro Haut Rendement
10/02/2016
98,67 Obligations Euro Haut Rendement
09/02/2016
98,67 Obligations Euro Haut Rendement
08/02/2016
99,24 Obligations Euro Haut Rendement
07/02/2016
99,76 Obligations Euro Haut Rendement
06/02/2016
99,78 Obligations Euro Haut Rendement
05/02/2016
99,78 Obligations Euro Haut Rendement
04/02/2016
99,92 Obligations Euro Haut Rendement
03/02/2016
99,96 Obligations Euro Haut Rendement
02/02/2016
100,24 Obligations Euro Haut Rendement
01/02/2016
100,42 Obligations Euro Haut Rendement
31/01/2016
100,38 Obligations Euro Haut Rendement
30/01/2016
100,37 Obligations Euro Haut Rendement
29/01/2016
100,37 Obligations Euro Haut Rendement
28/01/2016
100,17 Obligations Euro Haut Rendement
27/01/2016
99,94 Obligations Euro Haut Rendement
26/01/2016
99,76 Obligations Euro Haut Rendement
25/01/2016
99,81 Obligations Euro Haut Rendement
24/01/2016
99,62 Obligations Euro Haut Rendement
23/01/2016
99,61 Obligations Euro Haut Rendement
22/01/2016
99,61 Obligations Euro Haut Rendement
21/01/2016
99,15 Obligations Euro Haut Rendement
20/01/2016
99,29 Obligations Euro Haut Rendement
19/01/2016
99,86 Obligations Euro Haut Rendement
18/01/2016
99,87 Obligations Euro Haut Rendement
17/01/2016
100,20 Obligations Euro Haut Rendement
16/01/2016
100,22 Obligations Euro Haut Rendement
15/01/2016
100,22 Obligations Euro Haut Rendement
14/01/2016
100,55 Obligations Euro Haut Rendement
13/01/2016
100,91 Obligations Euro Haut Rendement
12/01/2016
101,01 Obligations Euro Haut Rendement
11/01/2016
101,14 Obligations Euro Haut Rendement
10/01/2016
101,24 Obligations Euro Haut Rendement
09/01/2016
101,25 Obligations Euro Haut Rendement
08/01/2016
101,25 Obligations Euro Haut Rendement
07/01/2016
101,19 Obligations Euro Haut Rendement
06/01/2016
101,52 Obligations Euro Haut Rendement
05/01/2016
101,54 Obligations Euro Haut Rendement
04/01/2016
101,60 Obligations Euro Haut Rendement
03/01/2016
101,73 Obligations Euro Haut Rendement
02/01/2016
101,73 Obligations Euro Haut Rendement
01/01/2016
101,73 Obligations Euro Haut Rendement
31/12/2015
101,73 Obligations Euro Haut Rendement
30/12/2015
101,72 Obligations Euro Haut Rendement
29/12/2015
101,82 Obligations Euro Haut Rendement
28/12/2015
101,80 Obligations Euro Haut Rendement
27/12/2015
101,79 Obligations Euro Haut Rendement
26/12/2015
101,79 Obligations Euro Haut Rendement
25/12/2015
101,79 Obligations Euro Haut Rendement
24/12/2015
101,79 Obligations Euro Haut Rendement
23/12/2015
101,77 Obligations Euro Haut Rendement
22/12/2015
101,73 Obligations Euro Haut Rendement
21/12/2015
101,74 Obligations Euro Haut Rendement
20/12/2015
101,79 Obligations Euro Haut Rendement
19/12/2015
101,80 Obligations Euro Haut Rendement
18/12/2015
101,80 Obligations Euro Haut Rendement
17/12/2015
101,91 Obligations Euro Haut Rendement
16/12/2015
101,77 Obligations Euro Haut Rendement
15/12/2015
101,62 Obligations Euro Haut Rendement
14/12/2015
101,54 Obligations Euro Haut Rendement
13/12/2015
102,12 Obligations Euro Haut Rendement
12/12/2015
102,13 Obligations Euro Haut Rendement
11/12/2015
102,13 Obligations Euro Haut Rendement
10/12/2015
102,51 Obligations Euro Haut Rendement
09/12/2015
102,62 Obligations Euro Haut Rendement
08/12/2015
102,83 Obligations Euro Haut Rendement
07/12/2015
103,00 Obligations Euro Haut Rendement
06/12/2015
103,00 Obligations Euro Haut Rendement
05/12/2015
103,00 Obligations Euro Haut Rendement
04/12/2015
103,00 Obligations Euro Haut Rendement
03/12/2015
103,18 Obligations Euro Haut Rendement
02/12/2015
103,28 Obligations Euro Haut Rendement
01/12/2015
103,25 Obligations Euro Haut Rendement
30/11/2015
103,24 Obligations Euro Haut Rendement
29/11/2015
103,19 Obligations Euro Haut Rendement
28/11/2015
103,19 Obligations Euro Haut Rendement
27/11/2015
103,19 Obligations Euro Haut Rendement
26/11/2015
103,15 Obligations Euro Haut Rendement
25/11/2015
103,20 Obligations Euro Haut Rendement
24/11/2015
103,35 Obligations Euro Haut Rendement
23/11/2015
103,41 Obligations Euro Haut Rendement
22/11/2015
103,42 Obligations Euro Haut Rendement
21/11/2015
103,41 Obligations Euro Haut Rendement
20/11/2015
103,41 Obligations Euro Haut Rendement
19/11/2015
103,35 Obligations Euro Haut Rendement
18/11/2015
103,28 Obligations Euro Haut Rendement
17/11/2015
103,21 Obligations Euro Haut Rendement
16/11/2015
103,11 Obligations Euro Haut Rendement
15/11/2015
103,17 Obligations Euro Haut Rendement
14/11/2015
103,18 Obligations Euro Haut Rendement
13/11/2015
103,18 Obligations Euro Haut Rendement
12/11/2015
103,29 Obligations Euro Haut Rendement
11/11/2015
103,30 Obligations Euro Haut Rendement
10/11/2015
103,28 Obligations Euro Haut Rendement
09/11/2015
103,31 Obligations Euro Haut Rendement
08/11/2015
103,37 Obligations Euro Haut Rendement
07/11/2015
103,38 Obligations Euro Haut Rendement
06/11/2015
103,38 Obligations Euro Haut Rendement
05/11/2015
103,40 Obligations Euro Haut Rendement
04/11/2015
103,39 Obligations Euro Haut Rendement
03/11/2015
103,18 Obligations Euro Haut Rendement
02/11/2015
102,95 Obligations Euro Haut Rendement
01/11/2015
102,90 Obligations Euro Haut Rendement
31/10/2015
102,90 Obligations Euro Haut Rendement
30/10/2015
102,90 Obligations Euro Haut Rendement
29/10/2015
102,84 Obligations Euro Haut Rendement
28/10/2015
102,78 Obligations Euro Haut Rendement
27/10/2015
102,72 Obligations Euro Haut Rendement
26/10/2015
102,67 Obligations Euro Haut Rendement
25/10/2015
102,48 Obligations Euro Haut Rendement
24/10/2015
102,47 Obligations Euro Haut Rendement
23/10/2015
102,47 Obligations Euro Haut Rendement
22/10/2015
102,23 Obligations Euro Haut Rendement
21/10/2015
102,25 Obligations Euro Haut Rendement
20/10/2015
102,23 Obligations Euro Haut Rendement
19/10/2015
102,13 Obligations Euro Haut Rendement
18/10/2015
101,98 Obligations Euro Haut Rendement
17/10/2015
101,97 Obligations Euro Haut Rendement
16/10/2015
101,97 Obligations Euro Haut Rendement
15/10/2015
101,83 Obligations Euro Haut Rendement
14/10/2015
101,81 Obligations Euro Haut Rendement
13/10/2015
101,89 Obligations Euro Haut Rendement
12/10/2015
101,91 Obligations Euro Haut Rendement
11/10/2015
101,76 Obligations Euro Haut Rendement
10/10/2015
101,75 Obligations Euro Haut Rendement
09/10/2015
101,75 Obligations Euro Haut Rendement
08/10/2015
101,58 Obligations Euro Haut Rendement
07/10/2015
101,48 Obligations Euro Haut Rendement
06/10/2015
101,11 Obligations Euro Haut Rendement
05/10/2015
100,83 Obligations Euro Haut Rendement
04/10/2015
100,64 Obligations Euro Haut Rendement
03/10/2015
100,63 Obligations Euro Haut Rendement
02/10/2015
100,63 Obligations Euro Haut Rendement
01/10/2015
100,65 Obligations Euro Haut Rendement
30/09/2015
100,42 Obligations Euro Haut Rendement
29/09/2015
100,43 Obligations Euro Haut Rendement
28/09/2015
100,93 Obligations Euro Haut Rendement
27/09/2015
101,42 Obligations Euro Haut Rendement
26/09/2015
101,42 Obligations Euro Haut Rendement
25/09/2015
101,42 Obligations Euro Haut Rendement
24/09/2015
101,57 Obligations Euro Haut Rendement
23/09/2015
101,75 Obligations Euro Haut Rendement
22/09/2015
101,91 Obligations Euro Haut Rendement
21/09/2015
102,24 Obligations Euro Haut Rendement
20/09/2015
102,40 Obligations Euro Haut Rendement
19/09/2015
102,40 Obligations Euro Haut Rendement
18/09/2015
102,40 Obligations Euro Haut Rendement
17/09/2015
102,48 Obligations Euro Haut Rendement
16/09/2015
102,51 Obligations Euro Haut Rendement
15/09/2015
102,55 Obligations Euro Haut Rendement
14/09/2015
102,68 Obligations Euro Haut Rendement
13/09/2015
102,74 Obligations Euro Haut Rendement
12/09/2015
102,75 Obligations Euro Haut Rendement
11/09/2015
102,75 Obligations Euro Haut Rendement
10/09/2015
102,79 Obligations Euro Haut Rendement
09/09/2015
102,88 Obligations Euro Haut Rendement
08/09/2015
102,69 Obligations Euro Haut Rendement
07/09/2015
102,65 Obligations Euro Haut Rendement
06/09/2015
102,65 Obligations Euro Haut Rendement
05/09/2015
102,67 Obligations Euro Haut Rendement
04/09/2015
102,67 Obligations Euro Haut Rendement
03/09/2015
102,70 Obligations Euro Haut Rendement
02/09/2015
102,70 Obligations Euro Haut Rendement
01/09/2015
102,73 Obligations Euro Haut Rendement
31/08/2015
102,77 Obligations Euro Haut Rendement
30/08/2015
102,77 Obligations Euro Haut Rendement
29/08/2015
102,76 Obligations Euro Haut Rendement
28/08/2015
102,76 Obligations Euro Haut Rendement
27/08/2015
102,64 Obligations Euro Haut Rendement
26/08/2015
102,39 Obligations Euro Haut Rendement
25/08/2015
102,30 Obligations Euro Haut Rendement
24/08/2015
102,26 Obligations Euro Haut Rendement
23/08/2015
102,88 Obligations Euro Haut Rendement
22/08/2015
102,90 Obligations Euro Haut Rendement
21/08/2015
102,90 Obligations Euro Haut Rendement
20/08/2015
103,09 Obligations Euro Haut Rendement
19/08/2015
103,26 Obligations Euro Haut Rendement
18/08/2015
103,38 Obligations Euro Haut Rendement
17/08/2015
103,45 Obligations Euro Haut Rendement
16/08/2015
103,42 Obligations Euro Haut Rendement
15/08/2015
103,42 Obligations Euro Haut Rendement
14/08/2015
103,42 Obligations Euro Haut Rendement
13/08/2015
103,39 Obligations Euro Haut Rendement
12/08/2015
103,34 Obligations Euro Haut Rendement
11/08/2015
103,53 Obligations Euro Haut Rendement
10/08/2015
103,57 Obligations Euro Haut Rendement
09/08/2015
103,62 Obligations Euro Haut Rendement
08/08/2015
103,63 Obligations Euro Haut Rendement
07/08/2015
103,63 Obligations Euro Haut Rendement
06/08/2015
103,74 Obligations Euro Haut Rendement
05/08/2015
103,81 Obligations Euro Haut Rendement
04/08/2015
103,79 Obligations Euro Haut Rendement
03/08/2015
103,83 Obligations Euro Haut Rendement
02/08/2015
103,87 Obligations Euro Haut Rendement
01/08/2015
103,87 Obligations Euro Haut Rendement
31/07/2015
103,87 Obligations Euro Haut Rendement
30/07/2015
103,84 Obligations Euro Haut Rendement
29/07/2015
103,79 Obligations Euro Haut Rendement
28/07/2015
103,76 Obligations Euro Haut Rendement
27/07/2015
103,85 Obligations Euro Haut Rendement
26/07/2015
103,99 Obligations Euro Haut Rendement
25/07/2015
103,99 Obligations Euro Haut Rendement
24/07/2015
103,99 Obligations Euro Haut Rendement
23/07/2015
104,04 Obligations Euro Haut Rendement
22/07/2015
104,08 Obligations Euro Haut Rendement
21/07/2015
104,21 Obligations Euro Haut Rendement
20/07/2015
104,22 Obligations Euro Haut Rendement
19/07/2015
104,12 Obligations Euro Haut Rendement
18/07/2015
104,11 Obligations Euro Haut Rendement
17/07/2015
104,11 Obligations Euro Haut Rendement
16/07/2015
103,93 Obligations Euro Haut Rendement
15/07/2015
103,72 Obligations Euro Haut Rendement
14/07/2015
103,59 Obligations Euro Haut Rendement
13/07/2015
103,52 Obligations Euro Haut Rendement
12/07/2015
103,27 Obligations Euro Haut Rendement
11/07/2015
103,26 Obligations Euro Haut Rendement
10/07/2015
103,26 Obligations Euro Haut Rendement
09/07/2015
102,97 Obligations Euro Haut Rendement
08/07/2015
102,88 Obligations Euro Haut Rendement
07/07/2015
103,11 Obligations Euro Haut Rendement
06/07/2015
103,24 Obligations Euro Haut Rendement
05/07/2015
103,46 Obligations Euro Haut Rendement
04/07/2015
103,47 Obligations Euro Haut Rendement
03/07/2015
103,47 Obligations Euro Haut Rendement
02/07/2015
103,47 Obligations Euro Haut Rendement
01/07/2015
103,38 Obligations Euro Haut Rendement
30/06/2015
103,21 Obligations Euro Haut Rendement
29/06/2015
103,32 Obligations Euro Haut Rendement
28/06/2015
103,84 Obligations Euro Haut Rendement
27/06/2015
103,84 Obligations Euro Haut Rendement
26/06/2015
103,84 Obligations Euro Haut Rendement
25/06/2015
103,80 Obligations Euro Haut Rendement
24/06/2015
103,80 Obligations Euro Haut Rendement
23/06/2015
103,60 Obligations Euro Haut Rendement
22/06/2015
103,38 Obligations Euro Haut Rendement
21/06/2015
103,02 Obligations Euro Haut Rendement
20/06/2015
103,01 Obligations Euro Haut Rendement
19/06/2015
103,01 Obligations Euro Haut Rendement
18/06/2015
102,96 Obligations Euro Haut Rendement
17/06/2015
103,11 Obligations Euro Haut Rendement
16/06/2015
103,18 Obligations Euro Haut Rendement
15/06/2015
103,50 Obligations Euro Haut Rendement
14/06/2015
103,83 Obligations Euro Haut Rendement
13/06/2015
103,82 Obligations Euro Haut Rendement
12/06/2015
103,82 Obligations Euro Haut Rendement
11/06/2015
103,88 Obligations Euro Haut Rendement
10/06/2015
103,83 Obligations Euro Haut Rendement
09/06/2015
103,99 Obligations Euro Haut Rendement
08/06/2015
104,14 Obligations Euro Haut Rendement
07/06/2015
104,22 Obligations Euro Haut Rendement
06/06/2015
104,24 Obligations Euro Haut Rendement
05/06/2015
104,24 Obligations Euro Haut Rendement
04/06/2015
104,34 Obligations Euro Haut Rendement
03/06/2015
104,51 Obligations Euro Haut Rendement
02/06/2015
104,61 Obligations Euro Haut Rendement
01/06/2015
104,67 Obligations Euro Haut Rendement
31/05/2015
104,73 Obligations Euro Haut Rendement
30/05/2015
104,73 Obligations Euro Haut Rendement
29/05/2015
104,73 Obligations Euro Haut Rendement
28/05/2015
104,78 Obligations Euro Haut Rendement
27/05/2015
104,74 Obligations Euro Haut Rendement
26/05/2015
104,73 Obligations Euro Haut Rendement
25/05/2015
104,73 Obligations Euro Haut Rendement
24/05/2015
104,72 Obligations Euro Haut Rendement
23/05/2015
104,72 Obligations Euro Haut Rendement
22/05/2015
104,72 Obligations Euro Haut Rendement
21/05/2015
104,69 Obligations Euro Haut Rendement
20/05/2015
104,66 Obligations Euro Haut Rendement
19/05/2015
104,63 Obligations Euro Haut Rendement
18/05/2015
104,55 Obligations Euro Haut Rendement
17/05/2015
104,55 Obligations Euro Haut Rendement
16/05/2015
104,54 Obligations Euro Haut Rendement
15/05/2015
104,54 Obligations Euro Haut Rendement
14/05/2015
104,42 Obligations Euro Haut Rendement
13/05/2015
104,41 Obligations Euro Haut Rendement
12/05/2015
104,35 Obligations Euro Haut Rendement
11/05/2015
104,46 Obligations Euro Haut Rendement
10/05/2015
104,34 Obligations Euro Haut Rendement
09/05/2015
104,35 Obligations Euro Haut Rendement
08/05/2015
104,35 Obligations Euro Haut Rendement
07/05/2015
104,24 Obligations Euro Haut Rendement
06/05/2015
104,47 Obligations Euro Haut Rendement
05/05/2015
104,65 Obligations Euro Haut Rendement
04/05/2015
104,69 Obligations Euro Haut Rendement
03/05/2015
104,67 Obligations Euro Haut Rendement
02/05/2015
104,70 Obligations Euro Haut Rendement
01/05/2015
104,70 Obligations Euro Haut Rendement
30/04/2015
104,69 Obligations Euro Haut Rendement
29/04/2015
104,89 Obligations Euro Haut Rendement
28/04/2015
104,88 Obligations Euro Haut Rendement
27/04/2015
104,84 Obligations Euro Haut Rendement
26/04/2015
104,76 Obligations Euro Haut Rendement
25/04/2015
104,76 Obligations Euro Haut Rendement
24/04/2015
104,76 Obligations Euro Haut Rendement
23/04/2015
104,72 Obligations Euro Haut Rendement
22/04/2015
104,67 Obligations Euro Haut Rendement
21/04/2015
104,68 Obligations Euro Haut Rendement
20/04/2015
104,71 Obligations Euro Haut Rendement
19/04/2015
104,77 Obligations Euro Haut Rendement
18/04/2015
104,79 Obligations Euro Haut Rendement
17/04/2015
104,79 Obligations Euro Haut Rendement
16/04/2015
104,92 Obligations Euro Haut Rendement
15/04/2015
105,01 Obligations Euro Haut Rendement
14/04/2015
104,97 Obligations Euro Haut Rendement
13/04/2015
104,99 Obligations Euro Haut Rendement
12/04/2015
104,94 Obligations Euro Haut Rendement
11/04/2015
104,92 Obligations Euro Haut Rendement
10/04/2015
104,92 Obligations Euro Haut Rendement
09/04/2015
104,82 Obligations Euro Haut Rendement
08/04/2015
104,66 Obligations Euro Haut Rendement
07/04/2015
104,49 Obligations Euro Haut Rendement
06/04/2015
104,34 Obligations Euro Haut Rendement
05/04/2015
104,35 Obligations Euro Haut Rendement
04/04/2015
104,34 Obligations Euro Haut Rendement
03/04/2015
104,34 Obligations Euro Haut Rendement
02/04/2015
104,34 Obligations Euro Haut Rendement
01/04/2015
104,29 Obligations Euro Haut Rendement
31/03/2015
104,24 Obligations Euro Haut Rendement
30/03/2015
104,16 Obligations Euro Haut Rendement
29/03/2015
104,09 Obligations Euro Haut Rendement
28/03/2015
104,09 Obligations Euro Haut Rendement
27/03/2015
104,09 Obligations Euro Haut Rendement
26/03/2015
103,99 Obligations Euro Haut Rendement
25/03/2015
103,98 Obligations Euro Haut Rendement
24/03/2015
104,00 Obligations Euro Haut Rendement
23/03/2015
104,03 Obligations Euro Haut Rendement
22/03/2015
104,01 Obligations Euro Haut Rendement
21/03/2015
104,03 Obligations Euro Haut Rendement
20/03/2015
104,03 Obligations Euro Haut Rendement
19/03/2015
104,03 Obligations Euro Haut Rendement
18/03/2015
104,01 Obligations Euro Haut Rendement
17/03/2015
104,18 Obligations Euro Haut Rendement
16/03/2015
104,40 Obligations Euro Haut Rendement
15/03/2015
104,50 Obligations Euro Haut Rendement
14/03/2015
104,51 Obligations Euro Haut Rendement
13/03/2015
104,51 Obligations Euro Haut Rendement
12/03/2015
104,53 Obligations Euro Haut Rendement
11/03/2015
104,47 Obligations Euro Haut Rendement
10/03/2015
104,41 Obligations Euro Haut Rendement
09/03/2015
104,60 Obligations Euro Haut Rendement
08/03/2015
104,67 Obligations Euro Haut Rendement
07/03/2015
104,67 Obligations Euro Haut Rendement
06/03/2015
104,67 Obligations Euro Haut Rendement
05/03/2015
104,59 Obligations Euro Haut Rendement
04/03/2015
104,44 Obligations Euro Haut Rendement
03/03/2015
104,45 Obligations Euro Haut Rendement
02/03/2015
104,38 Obligations Euro Haut Rendement
01/03/2015
104,30 Obligations Euro Haut Rendement
28/02/2015
104,29 Obligations Euro Haut Rendement
27/02/2015
104,29 Obligations Euro Haut Rendement
26/02/2015
104,12 Obligations Euro Haut Rendement
25/02/2015
103,97 Obligations Euro Haut Rendement
24/02/2015
103,79 Obligations Euro Haut Rendement
23/02/2015
103,65 Obligations Euro Haut Rendement
22/02/2015
103,51 Obligations Euro Haut Rendement
21/02/2015
103,49 Obligations Euro Haut Rendement
20/02/2015
103,49 Obligations Euro Haut Rendement
19/02/2015
103,38 Obligations Euro Haut Rendement
18/02/2015
103,31 Obligations Euro Haut Rendement
17/02/2015
103,16 Obligations Euro Haut Rendement
16/02/2015
103,12 Obligations Euro Haut Rendement
15/02/2015
103,07 Obligations Euro Haut Rendement
14/02/2015
103,05 Obligations Euro Haut Rendement
13/02/2015
103,05 Obligations Euro Haut Rendement
12/02/2015
102,90 Obligations Euro Haut Rendement
11/02/2015
102,87 Obligations Euro Haut Rendement
10/02/2015
102,86 Obligations Euro Haut Rendement
09/02/2015
102,82 Obligations Euro Haut Rendement
08/02/2015
102,85 Obligations Euro Haut Rendement
07/02/2015
102,85 Obligations Euro Haut Rendement
06/02/2015
102,85 Obligations Euro Haut Rendement
05/02/2015
102,73 Obligations Euro Haut Rendement
04/02/2015
102,68 Obligations Euro Haut Rendement
03/02/2015
102,59 Obligations Euro Haut Rendement
02/02/2015
102,43 Obligations Euro Haut Rendement
01/02/2015
102,45 Obligations Euro Haut Rendement
31/01/2015
102,43 Obligations Euro Haut Rendement
30/01/2015
102,43 Obligations Euro Haut Rendement
29/01/2015
102,42 Obligations Euro Haut Rendement
28/01/2015
102,48 Obligations Euro Haut Rendement
27/01/2015
102,50 Obligations Euro Haut Rendement
26/01/2015
102,49 Obligations Euro Haut Rendement
25/01/2015
102,43 Obligations Euro Haut Rendement
24/01/2015
102,42 Obligations Euro Haut Rendement
23/01/2015
102,42 Obligations Euro Haut Rendement
22/01/2015
102,08 Obligations Euro Haut Rendement
21/01/2015
101,91 Obligations Euro Haut Rendement
20/01/2015
101,85 Obligations Euro Haut Rendement
19/01/2015
101,78 Obligations Euro Haut Rendement
18/01/2015
101,74 Obligations Euro Haut Rendement
17/01/2015
101,73 Obligations Euro Haut Rendement
16/01/2015
101,73 Obligations Euro Haut Rendement
15/01/2015
101,72 Obligations Euro Haut Rendement
14/01/2015
101,64 Obligations Euro Haut Rendement
13/01/2015
101,62 Obligations Euro Haut Rendement
12/01/2015
101,58 Obligations Euro Haut Rendement
11/01/2015
101,55 Obligations Euro Haut Rendement
10/01/2015
101,55 Obligations Euro Haut Rendement
09/01/2015
101,55 Obligations Euro Haut Rendement
08/01/2015
101,46 Obligations Euro Haut Rendement
07/01/2015
101,34 Obligations Euro Haut Rendement
06/01/2015
101,39 Obligations Euro Haut Rendement
05/01/2015
101,51 Obligations Euro Haut Rendement
04/01/2015
101,51 Obligations Euro Haut Rendement
03/01/2015
101,51 Obligations Euro Haut Rendement
02/01/2015
101,51 Obligations Euro Haut Rendement
01/01/2015
101,46 Obligations Euro Haut Rendement
31/12/2014
101,47 Obligations Euro Haut Rendement
30/12/2014
101,46 Obligations Euro Haut Rendement
29/12/2014
101,42 Obligations Euro Haut Rendement
28/12/2014
101,39 Obligations Euro Haut Rendement
27/12/2014
101,39 Obligations Euro Haut Rendement
26/12/2014
101,39 Obligations Euro Haut Rendement
25/12/2014
101,39 Obligations Euro Haut Rendement
24/12/2014
101,39 Obligations Euro Haut Rendement
23/12/2014
101,36 Obligations Euro Haut Rendement
22/12/2014
101,31 Obligations Euro Haut Rendement
21/12/2014
101,25 Obligations Euro Haut Rendement
20/12/2014
101,24 Obligations Euro Haut Rendement
19/12/2014
101,24 Obligations Euro Haut Rendement
18/12/2014
101,11 Obligations Euro Haut Rendement
17/12/2014
100,85 Obligations Euro Haut Rendement
16/12/2014
100,91 Obligations Euro Haut Rendement
15/12/2014
101,24 Obligations Euro Haut Rendement
14/12/2014
101,40 Obligations Euro Haut Rendement
13/12/2014
101,42 Obligations Euro Haut Rendement
12/12/2014
101,42 Obligations Euro Haut Rendement
11/12/2014
101,63 Obligations Euro Haut Rendement
10/12/2014
101,80 Obligations Euro Haut Rendement
09/12/2014
101,99 Obligations Euro Haut Rendement
08/12/2014
102,15 Obligations Euro Haut Rendement
07/12/2014
102,14 Obligations Euro Haut Rendement
06/12/2014
102,14 Obligations Euro Haut Rendement
05/12/2014
102,14 Obligations Euro Haut Rendement
04/12/2014
102,09 Obligations Euro Haut Rendement
03/12/2014
102,02 Obligations Euro Haut Rendement
02/12/2014
101,96 Obligations Euro Haut Rendement
01/12/2014
101,95 Obligations Euro Haut Rendement
30/11/2014
101,97 Obligations Euro Haut Rendement
29/11/2014
101,99 Obligations Euro Haut Rendement
28/11/2014
101,99 Obligations Euro Haut Rendement
27/11/2014
101,94 Obligations Euro Haut Rendement
26/11/2014
101,84 Obligations Euro Haut Rendement
25/11/2014
101,77 Obligations Euro Haut Rendement
24/11/2014
101,73 Obligations Euro Haut Rendement
23/11/2014
101,62 Obligations Euro Haut Rendement
22/11/2014
101,60 Obligations Euro Haut Rendement
21/11/2014
101,60 Obligations Euro Haut Rendement
20/11/2014
101,52 Obligations Euro Haut Rendement
19/11/2014
101,68 Obligations Euro Haut Rendement
18/11/2014
101,79 Obligations Euro Haut Rendement
17/11/2014
101,79 Obligations Euro Haut Rendement
16/11/2014
101,80 Obligations Euro Haut Rendement
15/11/2014
101,81 Obligations Euro Haut Rendement
14/11/2014
101,81 Obligations Euro Haut Rendement
13/11/2014
102,00 Obligations Euro Haut Rendement
12/11/2014
102,02 Obligations Euro Haut Rendement
11/11/2014
101,94 Obligations Euro Haut Rendement
10/11/2014
101,85 Obligations Euro Haut Rendement
09/11/2014
101,76 Obligations Euro Haut Rendement
08/11/2014
101,75 Obligations Euro Haut Rendement
07/11/2014
101,75 Obligations Euro Haut Rendement
06/11/2014
101,67 Obligations Euro Haut Rendement
05/11/2014
101,58 Obligations Euro Haut Rendement
04/11/2014
101,51 Obligations Euro Haut Rendement
03/11/2014
101,50 Obligations Euro Haut Rendement
02/11/2014
101,45 Obligations Euro Haut Rendement
01/11/2014
101,44 Obligations Euro Haut Rendement
31/10/2014
101,44 Obligations Euro Haut Rendement
30/10/2014
101,35 Obligations Euro Haut Rendement
29/10/2014
101,48 Obligations Euro Haut Rendement
28/10/2014
101,45 Obligations Euro Haut Rendement
27/10/2014
101,45 Obligations Euro Haut Rendement
26/10/2014
101,40 Obligations Euro Haut Rendement
25/10/2014
101,40 Obligations Euro Haut Rendement
24/10/2014
101,40 Obligations Euro Haut Rendement
23/10/2014
101,26 Obligations Euro Haut Rendement
22/10/2014
101,05 Obligations Euro Haut Rendement
21/10/2014
100,74 Obligations Euro Haut Rendement
20/10/2014
100,52 Obligations Euro Haut Rendement
19/10/2014
100,40 Obligations Euro Haut Rendement
18/10/2014
100,38 Obligations Euro Haut Rendement
17/10/2014
100,38 Obligations Euro Haut Rendement
16/10/2014
100,12 Obligations Euro Haut Rendement
15/10/2014
100,67 Obligations Euro Haut Rendement
14/10/2014
100,95 Obligations Euro Haut Rendement
13/10/2014
101,08 Obligations Euro Haut Rendement
12/10/2014
101,29 Obligations Euro Haut Rendement
11/10/2014
101,30 Obligations Euro Haut Rendement
10/10/2014
101,30 Obligations Euro Haut Rendement
09/10/2014
101,56 Obligations Euro Haut Rendement
08/10/2014
101,60 Obligations Euro Haut Rendement
07/10/2014
101,77 Obligations Euro Haut Rendement
06/10/2014
101,87 Obligations Euro Haut Rendement
05/10/2014
101,77 Obligations Euro Haut Rendement
04/10/2014
101,77 Obligations Euro Haut Rendement
03/10/2014
101,77 Obligations Euro Haut Rendement
02/10/2014
101,76 Obligations Euro Haut Rendement
01/10/2014
101,90 Obligations Euro Haut Rendement
30/09/2014
101,82 Obligations Euro Haut Rendement
29/09/2014
101,85 Obligations Euro Haut Rendement
28/09/2014
102,13 Obligations Euro Haut Rendement
27/09/2014
102,14 Obligations Euro Haut Rendement
26/09/2014
102,14 Obligations Euro Haut Rendement
25/09/2014
102,33 Obligations Euro Haut Rendement
24/09/2014
102,44 Obligations Euro Haut Rendement
23/09/2014
102,53 Obligations Euro Haut Rendement
22/09/2014
102,67 Obligations Euro Haut Rendement
21/09/2014
102,69 Obligations Euro Haut Rendement
20/09/2014
102,68 Obligations Euro Haut Rendement
19/09/2014
102,68 Obligations Euro Haut Rendement
18/09/2014
102,58 Obligations Euro Haut Rendement
17/09/2014
102,50 Obligations Euro Haut Rendement
16/09/2014
102,48 Obligations Euro Haut Rendement
15/09/2014
102,58 Obligations Euro Haut Rendement
14/09/2014
102,62 Obligations Euro Haut Rendement
13/09/2014
102,62 Obligations Euro Haut Rendement
12/09/2014
102,62 Obligations Euro Haut Rendement
11/09/2014
102,60 Obligations Euro Haut Rendement
10/09/2014
102,57 Obligations Euro Haut Rendement
09/09/2014
102,63 Obligations Euro Haut Rendement
08/09/2014
102,74 Obligations Euro Haut Rendement
07/09/2014
102,75 Obligations Euro Haut Rendement
06/09/2014
102,76 Obligations Euro Haut Rendement
05/09/2014
102,76 Obligations Euro Haut Rendement
04/09/2014
102,77 Obligations Euro Haut Rendement
03/09/2014
102,85 Obligations Euro Haut Rendement
02/09/2014
102,91 Obligations Euro Haut Rendement
01/09/2014
102,98 Obligations Euro Haut Rendement
31/08/2014
103,01 Obligations Euro Haut Rendement
30/08/2014
103,00 Obligations Euro Haut Rendement
29/08/2014
103,00 Obligations Euro Haut Rendement
28/08/2014
103,00 Obligations Euro Haut Rendement
27/08/2014
103,02 Obligations Euro Haut Rendement
26/08/2014
102,95 Obligations Euro Haut Rendement
25/08/2014
102,81 Obligations Euro Haut Rendement
24/08/2014
102,77 Obligations Euro Haut Rendement
23/08/2014
102,77 Obligations Euro Haut Rendement
22/08/2014
102,77 Obligations Euro Haut Rendement
21/08/2014
102,69 Obligations Euro Haut Rendement
20/08/2014
102,62 Obligations Euro Haut Rendement
19/08/2014
102,58 Obligations Euro Haut Rendement
18/08/2014
102,39 Obligations Euro Haut Rendement
17/08/2014
102,21 Obligations Euro Haut Rendement
16/08/2014
102,20 Obligations Euro Haut Rendement
15/08/2014
102,20 Obligations Euro Haut Rendement
14/08/2014
102,15 Obligations Euro Haut Rendement
13/08/2014
101,98 Obligations Euro Haut Rendement
12/08/2014
101,82 Obligations Euro Haut Rendement
11/08/2014
101,65 Obligations Euro Haut Rendement
10/08/2014
101,48 Obligations Euro Haut Rendement
09/08/2014
101,49 Obligations Euro Haut Rendement
08/08/2014
101,49 Obligations Euro Haut Rendement
07/08/2014
101,74 Obligations Euro Haut Rendement
06/08/2014
101,79 Obligations Euro Haut Rendement
05/08/2014
102,06 Obligations Euro Haut Rendement
04/08/2014
102,12 Obligations Euro Haut Rendement
03/08/2014
102,21 Obligations Euro Haut Rendement
02/08/2014
102,22 Obligations Euro Haut Rendement
01/08/2014
102,22 Obligations Euro Haut Rendement
31/07/2014
102,55 Obligations Euro Haut Rendement
30/07/2014
102,73 Obligations Euro Haut Rendement
29/07/2014
102,73 Obligations Euro Haut Rendement
28/07/2014
102,72 Obligations Euro Haut Rendement
27/07/2014
102,72 Obligations Euro Haut Rendement
26/07/2014
102,71 Obligations Euro Haut Rendement
25/07/2014
102,71 Obligations Euro Haut Rendement
24/07/2014
102,69 Obligations Euro Haut Rendement
23/07/2014
102,68 Obligations Euro Haut Rendement
22/07/2014
102,60 Obligations Euro Haut Rendement
21/07/2014
102,59 Obligations Euro Haut Rendement
20/07/2014
102,63 Obligations Euro Haut Rendement
19/07/2014
102,63 Obligations Euro Haut Rendement
18/07/2014
102,63 Obligations Euro Haut Rendement
17/07/2014
102,68 Obligations Euro Haut Rendement
16/07/2014
102,69 Obligations Euro Haut Rendement
15/07/2014
102,65 Obligations Euro Haut Rendement
14/07/2014
102,70 Obligations Euro Haut Rendement
13/07/2014
102,66 Obligations Euro Haut Rendement
12/07/2014
102,66 Obligations Euro Haut Rendement
11/07/2014
102,66 Obligations Euro Haut Rendement
10/07/2014
102,68 Obligations Euro Haut Rendement
09/07/2014
102,89 Obligations Euro Haut Rendement
08/07/2014
103,00 Obligations Euro Haut Rendement
07/07/2014
103,08 Obligations Euro Haut Rendement
06/07/2014
103,07 Obligations Euro Haut Rendement
05/07/2014
103,06 Obligations Euro Haut Rendement
04/07/2014
103,06 Obligations Euro Haut Rendement
03/07/2014
103,05 Obligations Euro Haut Rendement
02/07/2014
103,01 Obligations Euro Haut Rendement
01/07/2014
102,95 Obligations Euro Haut Rendement
30/06/2014
103,00 Obligations Euro Haut Rendement
29/06/2014
103,10 Obligations Euro Haut Rendement
28/06/2014
103,10 Obligations Euro Haut Rendement
27/06/2014
103,10 Obligations Euro Haut Rendement
26/06/2014
103,20 Obligations Euro Haut Rendement
25/06/2014
103,28 Obligations Euro Haut Rendement
24/06/2014
103,33 Obligations Euro Haut Rendement
23/06/2014
103,33 Obligations Euro Haut Rendement
22/06/2014
103,32 Obligations Euro Haut Rendement
21/06/2014
103,32 Obligations Euro Haut Rendement
20/06/2014
103,32 Obligations Euro Haut Rendement
19/06/2014
103,26 Obligations Euro Haut Rendement
18/06/2014
103,18 Obligations Euro Haut Rendement
17/06/2014
103,16 Obligations Euro Haut Rendement
16/06/2014
103,15 Obligations Euro Haut Rendement
15/06/2014
103,14 Obligations Euro Haut Rendement
14/06/2014
103,13 Obligations Euro Haut Rendement
13/06/2014
103,13 Obligations Euro Haut Rendement
12/06/2014
103,13 Obligations Euro Haut Rendement
11/06/2014
103,10 Obligations Euro Haut Rendement
10/06/2014
103,08 Obligations Euro Haut Rendement
09/06/2014
102,89 Obligations Euro Haut Rendement
08/06/2014
102,81 Obligations Euro Haut Rendement
07/06/2014
102,81 Obligations Euro Haut Rendement
06/06/2014
102,81 Obligations Euro Haut Rendement
05/06/2014
102,57 Obligations Euro Haut Rendement
04/06/2014
102,49 Obligations Euro Haut Rendement
03/06/2014
102,44 Obligations Euro Haut Rendement
02/06/2014
102,41 Obligations Euro Haut Rendement
01/06/2014
102,38 Obligations Euro Haut Rendement
31/05/2014
102,39 Obligations Euro Haut Rendement
30/05/2014
102,39 Obligations Euro Haut Rendement
29/05/2014
102,37 Obligations Euro Haut Rendement
28/05/2014
102,35 Obligations Euro Haut Rendement
27/05/2014
102,27 Obligations Euro Haut Rendement
26/05/2014
102,15 Obligations Euro Haut Rendement
25/05/2014
102,13 Obligations Euro Haut Rendement
24/05/2014
102,13 Obligations Euro Haut Rendement
23/05/2014
102,13 Obligations Euro Haut Rendement
22/05/2014
102,09 Obligations Euro Haut Rendement
21/05/2014
102,08 Obligations Euro Haut Rendement
20/05/2014
102,16 Obligations Euro Haut Rendement
19/05/2014
102,20 Obligations Euro Haut Rendement
18/05/2014
102,20 Obligations Euro Haut Rendement
17/05/2014
102,20 Obligations Euro Haut Rendement
16/05/2014
102,20 Obligations Euro Haut Rendement
15/05/2014
102,29 Obligations Euro Haut Rendement
14/05/2014
102,36 Obligations Euro Haut Rendement
13/05/2014
102,33 Obligations Euro Haut Rendement
12/05/2014
102,24 Obligations Euro Haut Rendement
11/05/2014
102,18 Obligations Euro Haut Rendement
10/05/2014
102,16 Obligations Euro Haut Rendement
09/05/2014
102,16 Obligations Euro Haut Rendement
08/05/2014
102,07 Obligations Euro Haut Rendement
07/05/2014
101,98 Obligations Euro Haut Rendement
06/05/2014
101,95 Obligations Euro Haut Rendement
05/05/2014
101,90 Obligations Euro Haut Rendement
04/05/2014
101,87 Obligations Euro Haut Rendement
03/05/2014
101,87 Obligations Euro Haut Rendement
02/05/2014
101,87 Obligations Euro Haut Rendement
01/05/2014
101,80 Obligations Euro Haut Rendement
30/04/2014
101,77 Obligations Euro Haut Rendement
29/04/2014
101,73 Obligations Euro Haut Rendement
28/04/2014
101,69 Obligations Euro Haut Rendement
27/04/2014
101,66 Obligations Euro Haut Rendement
26/04/2014
101,66 Obligations Euro Haut Rendement
25/04/2014
101,66 Obligations Euro Haut Rendement
24/04/2014
101,63 Obligations Euro Haut Rendement
23/04/2014
101,56 Obligations Euro Haut Rendement
22/04/2014
101,50 Obligations Euro Haut Rendement
21/04/2014
101,43 Obligations Euro Haut Rendement
20/04/2014
101,43 Obligations Euro Haut Rendement
19/04/2014
101,43 Obligations Euro Haut Rendement
18/04/2014
101,43 Obligations Euro Haut Rendement
17/04/2014
101,43 Obligations Euro Haut Rendement
16/04/2014
101,41 Obligations Euro Haut Rendement
15/04/2014
101,43 Obligations Euro Haut Rendement
14/04/2014
101,43 Obligations Euro Haut Rendement
13/04/2014
101,44 Obligations Euro Haut Rendement
12/04/2014
101,45 Obligations Euro Haut Rendement
11/04/2014
101,45 Obligations Euro Haut Rendement
10/04/2014
101,44 Obligations Euro Haut Rendement
09/04/2014
101,39 Obligations Euro Haut Rendement
08/04/2014
101,32 Obligations Euro Haut Rendement
07/04/2014
101,31 Obligations Euro Haut Rendement
06/04/2014
101,28 Obligations Euro Haut Rendement
05/04/2014
101,27 Obligations Euro Haut Rendement
04/04/2014
101,27 Obligations Euro Haut Rendement
03/04/2014
101,18 Obligations Euro Haut Rendement
02/04/2014
101,13 Obligations Euro Haut Rendement
01/04/2014
101,03 Obligations Euro Haut Rendement
31/03/2014
100,96 Obligations Euro Haut Rendement
30/03/2014
100,89 Obligations Euro Haut Rendement
29/03/2014
100,88 Obligations Euro Haut Rendement
28/03/2014
100,88 Obligations Euro Haut Rendement
27/03/2014
100,83 Obligations Euro Haut Rendement
26/03/2014
100,82 Obligations Euro Haut Rendement
25/03/2014
100,77 Obligations Euro Haut Rendement
24/03/2014
100,79 Obligations Euro Haut Rendement
23/03/2014
100,77 Obligations Euro Haut Rendement
22/03/2014
100,77 Obligations Euro Haut Rendement
21/03/2014
100,77 Obligations Euro Haut Rendement
20/03/2014
100,71 Obligations Euro Haut Rendement
19/03/2014
100,72 Obligations Euro Haut Rendement
18/03/2014
100,67 Obligations Euro Haut Rendement
17/03/2014
100,60 Obligations Euro Haut Rendement
16/03/2014
100,55 Obligations Euro Haut Rendement
15/03/2014
100,55 Obligations Euro Haut Rendement
14/03/2014
100,55 Obligations Euro Haut Rendement
13/03/2014
100,68 Obligations Euro Haut Rendement
12/03/2014
100,71 Obligations Euro Haut Rendement
11/03/2014
100,77 Obligations Euro Haut Rendement
10/03/2014
100,75 Obligations Euro Haut Rendement
09/03/2014
100,73 Obligations Euro Haut Rendement
08/03/2014
100,73 Obligations Euro Haut Rendement
07/03/2014
100,73 Obligations Euro Haut Rendement
06/03/2014
100,68 Obligations Euro Haut Rendement
05/03/2014
100,58 Obligations Euro Haut Rendement
04/03/2014
100,46 Obligations Euro Haut Rendement
03/03/2014
100,39 Obligations Euro Haut Rendement
02/03/2014
100,41 Obligations Euro Haut Rendement
01/03/2014
100,41 Obligations Euro Haut Rendement
28/02/2014
100,41 Obligations Euro Haut Rendement
27/02/2014
100,32 Obligations Euro Haut Rendement
26/02/2014
100,24 Obligations Euro Haut Rendement
25/02/2014
100,20 Obligations Euro Haut Rendement
24/02/2014
100,13 Obligations Euro Haut Rendement
23/02/2014
100,00 Obligations Euro Haut Rendement
22/02/2014
100,00 European Curr High Yield Bond C
22/02/2017
112,59 European Curr High Yield Bond C
21/02/2017
112,53 European Curr High Yield Bond C
20/02/2017
112,43 European Curr High Yield Bond C
19/02/2017
112,39 European Curr High Yield Bond C
18/02/2017
112,39 European Curr High Yield Bond C
17/02/2017
112,39 European Curr High Yield Bond C
16/02/2017
112,39 European Curr High Yield Bond C
15/02/2017
112,32 European Curr High Yield Bond C
14/02/2017
111,75 European Curr High Yield Bond C
13/02/2017
112,09 European Curr High Yield Bond C
12/02/2017
112,02 European Curr High Yield Bond C
11/02/2017
112,02 European Curr High Yield Bond C
10/02/2017
112,02 European Curr High Yield Bond C
09/02/2017
111,95 European Curr High Yield Bond C
08/02/2017
111,91 European Curr High Yield Bond C
07/02/2017
111,98 European Curr High Yield Bond C
06/02/2017
112,02 European Curr High Yield Bond C
05/02/2017
111,93 European Curr High Yield Bond C
04/02/2017
111,93 European Curr High Yield Bond C
03/02/2017
111,93 European Curr High Yield Bond C
02/02/2017
111,27 European Curr High Yield Bond C
01/02/2017
111,70 European Curr High Yield Bond C
31/01/2017
111,70 European Curr High Yield Bond C
30/01/2017
111,77 European Curr High Yield Bond C
29/01/2017
111,84 European Curr High Yield Bond C
28/01/2017
111,84 European Curr High Yield Bond C
27/01/2017
111,84 European Curr High Yield Bond C
26/01/2017
111,86 European Curr High Yield Bond C
25/01/2017
111,82 European Curr High Yield Bond C
24/01/2017
111,72 European Curr High Yield Bond C
23/01/2017
111,72 European Curr High Yield Bond C
22/01/2017
111,70 European Curr High Yield Bond C
21/01/2017
111,70 European Curr High Yield Bond C
20/01/2017
111,70 European Curr High Yield Bond C
19/01/2017
111,68 European Curr High Yield Bond C
18/01/2017
111,66 European Curr High Yield Bond C
17/01/2017
111,61 European Curr High Yield Bond C
16/01/2017
111,61 European Curr High Yield Bond C
15/01/2017
111,56 European Curr High Yield Bond C
14/01/2017
111,56 European Curr High Yield Bond C
13/01/2017
111,56 European Curr High Yield Bond C
12/01/2017
112,14 European Curr High Yield Bond C
11/01/2017
111,59 European Curr High Yield Bond C
10/01/2017
111,59 European Curr High Yield Bond C
09/01/2017
111,63 European Curr High Yield Bond C
08/01/2017
111,63 European Curr High Yield Bond C
07/01/2017
111,63 European Curr High Yield Bond C
06/01/2017
111,63 European Curr High Yield Bond C
05/01/2017
112,18 European Curr High Yield Bond C
04/01/2017
111,54 European Curr High Yield Bond C
03/01/2017
111,36 European Curr High Yield Bond C
02/01/2017
111,11 European Curr High Yield Bond C
01/01/2017
111,11 European Curr High Yield Bond C
31/12/2016
111,11 European Curr High Yield Bond C
30/12/2016
111,11 European Curr High Yield Bond C
29/12/2016
111,08 European Curr High Yield Bond C
28/12/2016
111,06 European Curr High Yield Bond C
27/12/2016
111,01 European Curr High Yield Bond C
26/12/2016
110,95 European Curr High Yield Bond C
25/12/2016
110,95 European Curr High Yield Bond C
24/12/2016
110,95 European Curr High Yield Bond C
23/12/2016
110,95 European Curr High Yield Bond C
22/12/2016
110,95 European Curr High Yield Bond C
21/12/2016
110,92 European Curr High Yield Bond C
20/12/2016
110,88 European Curr High Yield Bond C
19/12/2016
110,81 European Curr High Yield Bond C
18/12/2016
110,72 European Curr High Yield Bond C
17/12/2016
110,72 European Curr High Yield Bond C
16/12/2016
110,72 European Curr High Yield Bond C
15/12/2016
110,67 European Curr High Yield Bond C
14/12/2016
110,69 European Curr High Yield Bond C
13/12/2016
110,56 European Curr High Yield Bond C
12/12/2016
110,33 European Curr High Yield Bond C
11/12/2016
110,12 European Curr High Yield Bond C
10/12/2016
110,12 European Curr High Yield Bond C
09/12/2016
110,12 European Curr High Yield Bond C
08/12/2016
109,41 European Curr High Yield Bond C
07/12/2016
109,75 European Curr High Yield Bond C
06/12/2016
109,50 European Curr High Yield Bond C
05/12/2016
108,72 European Curr High Yield Bond C
04/12/2016
108,61 European Curr High Yield Bond C
03/12/2016
108,61 European Curr High Yield Bond C
02/12/2016
108,61 European Curr High Yield Bond C
01/12/2016
108,61 European Curr High Yield Bond C
30/11/2016
109,07 European Curr High Yield Bond C
29/11/2016
108,98 European Curr High Yield Bond C
28/11/2016
108,43 European Curr High Yield Bond C
27/11/2016
108,93 European Curr High Yield Bond C
26/11/2016
108,93 European Curr High Yield Bond C
25/11/2016
108,93 European Curr High Yield Bond C
24/11/2016
108,91 European Curr High Yield Bond C
23/11/2016
108,86 European Curr High Yield Bond C
22/11/2016
108,82 European Curr High Yield Bond C
21/11/2016
108,56 European Curr High Yield Bond C
20/11/2016
108,59 European Curr High Yield Bond C
19/11/2016
108,59 European Curr High Yield Bond C
18/11/2016
108,59 European Curr High Yield Bond C
17/11/2016
108,72 European Curr High Yield Bond C
16/11/2016
108,72 European Curr High Yield Bond C
15/11/2016
108,75 European Curr High Yield Bond C
14/11/2016
108,59 European Curr High Yield Bond C
13/11/2016
109,11 European Curr High Yield Bond C
12/11/2016
109,11 European Curr High Yield Bond C
11/11/2016
109,11 European Curr High Yield Bond C
10/11/2016
110,08 European Curr High Yield Bond C
09/11/2016
109,41 European Curr High Yield Bond C
08/11/2016
109,66 European Curr High Yield Bond C
07/11/2016
109,57 European Curr High Yield Bond C
06/11/2016
109,41 European Curr High Yield Bond C
05/11/2016
109,41 European Curr High Yield Bond C
04/11/2016
109,41 European Curr High Yield Bond C
03/11/2016
109,50 European Curr High Yield Bond C
02/11/2016
109,55 European Curr High Yield Bond C
01/11/2016
109,87 European Curr High Yield Bond C
31/10/2016
109,87 European Curr High Yield Bond C
30/10/2016
109,94 European Curr High Yield Bond C
29/10/2016
109,94 European Curr High Yield Bond C
28/10/2016
109,94 European Curr High Yield Bond C
27/10/2016
110,14 European Curr High Yield Bond C
26/10/2016
110,24 European Curr High Yield Bond C
25/10/2016
110,33 European Curr High Yield Bond C
24/10/2016
110,28 European Curr High Yield Bond C
23/10/2016
110,19 European Curr High Yield Bond C
22/10/2016
110,19 European Curr High Yield Bond C
21/10/2016
110,19 European Curr High Yield Bond C
20/10/2016
110,08 European Curr High Yield Bond C
19/10/2016
109,89 European Curr High Yield Bond C
18/10/2016
109,73 European Curr High Yield Bond C
17/10/2016
109,59 European Curr High Yield Bond C
16/10/2016
109,59 European Curr High Yield Bond C
15/10/2016
109,59 European Curr High Yield Bond C
14/10/2016
109,59 European Curr High Yield Bond C
13/10/2016
108,95 European Curr High Yield Bond C
12/10/2016
109,53 European Curr High Yield Bond C
11/10/2016
109,53 European Curr High Yield Bond C
10/10/2016
109,46 European Curr High Yield Bond C
09/10/2016
109,43 European Curr High Yield Bond C
08/10/2016
109,43 European Curr High Yield Bond C
07/10/2016
109,43 European Curr High Yield Bond C
06/10/2016
108,93 European Curr High Yield Bond C
05/10/2016
109,39 European Curr High Yield Bond C
04/10/2016
109,39 European Curr High Yield Bond C
03/10/2016
109,30 European Curr High Yield Bond C
02/10/2016
109,21 European Curr High Yield Bond C
01/10/2016
109,21 European Curr High Yield Bond C
30/09/2016
109,21 European Curr High Yield Bond C
29/09/2016
109,37 European Curr High Yield Bond C
28/09/2016
109,27 European Curr High Yield Bond C
27/09/2016
109,23 European Curr High Yield Bond C
26/09/2016
109,98 European Curr High Yield Bond C
25/09/2016
109,53 European Curr High Yield Bond C
24/09/2016
109,53 European Curr High Yield Bond C
23/09/2016
109,53 European Curr High Yield Bond C
22/09/2016
109,46 European Curr High Yield Bond C
21/09/2016
109,11 European Curr High Yield Bond C
20/09/2016
109,09 European Curr High Yield Bond C
19/09/2016
109,05 European Curr High Yield Bond C
18/09/2016
109,53 European Curr High Yield Bond C
17/09/2016
109,53 European Curr High Yield Bond C
16/09/2016
109,53 European Curr High Yield Bond C
15/09/2016
109,05 European Curr High Yield Bond C
14/09/2016
109,14 European Curr High Yield Bond C
13/09/2016
109,41 European Curr High Yield Bond C
12/09/2016
109,30 European Curr High Yield Bond C
11/09/2016
110,67 European Curr High Yield Bond C
10/09/2016
110,67 European Curr High Yield Bond C
09/09/2016
110,67 European Curr High Yield Bond C
08/09/2016
110,30 European Curr High Yield Bond C
07/09/2016
110,30 European Curr High Yield Bond C
06/09/2016
110,26 European Curr High Yield Bond C
05/09/2016
110,17 European Curr High Yield Bond C
04/09/2016
110,05 European Curr High Yield Bond C
03/09/2016
110,05 European Curr High Yield Bond C
02/09/2016
110,05 European Curr High Yield Bond C
01/09/2016
110,01 European Curr High Yield Bond C
31/08/2016
109,94 European Curr High Yield Bond C
30/08/2016
109,73 European Curr High Yield Bond C
29/08/2016
110,21 European Curr High Yield Bond C
28/08/2016
109,57 European Curr High Yield Bond C
27/08/2016
109,57 European Curr High Yield Bond C
26/08/2016
109,57 European Curr High Yield Bond C
25/08/2016
109,50 European Curr High Yield Bond C
24/08/2016
109,41 European Curr High Yield Bond C
23/08/2016
109,32 European Curr High Yield Bond C
22/08/2016
109,23 European Curr High Yield Bond C
21/08/2016
109,18 European Curr High Yield Bond C
20/08/2016
109,18 European Curr High Yield Bond C
19/08/2016
109,18 European Curr High Yield Bond C
18/08/2016
109,18 European Curr High Yield Bond C
17/08/2016
109,16 European Curr High Yield Bond C
16/08/2016
109,18 European Curr High Yield Bond C
15/08/2016
108,98 European Curr High Yield Bond C
14/08/2016
108,98 European Curr High Yield Bond C
13/08/2016
108,98 European Curr High Yield Bond C
12/08/2016
108,98 European Curr High Yield Bond C
11/08/2016
108,82 European Curr High Yield Bond C
10/08/2016
108,72 European Curr High Yield Bond C
09/08/2016
108,59 European Curr High Yield Bond C
08/08/2016
108,34 European Curr High Yield Bond C
07/08/2016
108,06 European Curr High Yield Bond C
06/08/2016
108,06 European Curr High Yield Bond C
05/08/2016
108,06 European Curr High Yield Bond C
04/08/2016
108,36 European Curr High Yield Bond C
03/08/2016
107,49 European Curr High Yield Bond C
02/08/2016
107,56 European Curr High Yield Bond C
01/08/2016
107,58 European Curr High Yield Bond C
31/07/2016
107,47 European Curr High Yield Bond C
30/07/2016
107,47 European Curr High Yield Bond C
29/07/2016
107,47 European Curr High Yield Bond C
28/07/2016
107,42 European Curr High Yield Bond C
27/07/2016
107,44 European Curr High Yield Bond C
26/07/2016
107,40 European Curr High Yield Bond C
25/07/2016
107,47 European Curr High Yield Bond C
24/07/2016
107,37 European Curr High Yield Bond C
23/07/2016
107,37 European Curr High Yield Bond C
22/07/2016
107,37 European Curr High Yield Bond C
21/07/2016
107,26 European Curr High Yield Bond C
20/07/2016
107,05 European Curr High Yield Bond C
19/07/2016
106,94 European Curr High Yield Bond C
18/07/2016
107,03 European Curr High Yield Bond C
17/07/2016
106,98 European Curr High Yield Bond C
16/07/2016
106,98 European Curr High Yield Bond C
15/07/2016
106,98 European Curr High Yield Bond C
14/07/2016
106,92 European Curr High Yield Bond C
13/07/2016
106,71 European Curr High Yield Bond C
12/07/2016
106,41 European Curr High Yield Bond C
11/07/2016
105,82 European Curr High Yield Bond C
10/07/2016
105,38 European Curr High Yield Bond C
09/07/2016
105,38 European Curr High Yield Bond C
08/07/2016
105,38 European Curr High Yield Bond C
07/07/2016
105,24 European Curr High Yield Bond C
06/07/2016
105,13 European Curr High Yield Bond C
05/07/2016
105,40 European Curr High Yield Bond C
04/07/2016
105,54 European Curr High Yield Bond C
03/07/2016
105,18 European Curr High Yield Bond C
02/07/2016
105,18 European Curr High Yield Bond C
01/07/2016
105,18 European Curr High Yield Bond C
30/06/2016
105,79 European Curr High Yield Bond C
29/06/2016
104,47 European Curr High Yield Bond C
28/06/2016
103,87 European Curr High Yield Bond C
27/06/2016
103,69 European Curr High Yield Bond C
26/06/2016
104,24 European Curr High Yield Bond C
25/06/2016
104,24 European Curr High Yield Bond C
24/06/2016
104,24 European Curr High Yield Bond C
23/06/2016
105,86 European Curr High Yield Bond C
22/06/2016
105,86 European Curr High Yield Bond C
21/06/2016
105,20 European Curr High Yield Bond C
20/06/2016
105,52 European Curr High Yield Bond C
19/06/2016
104,97 European Curr High Yield Bond C
18/06/2016
104,97 European Curr High Yield Bond C
17/06/2016
104,97 European Curr High Yield Bond C
16/06/2016
104,92 European Curr High Yield Bond C
15/06/2016
105,20 European Curr High Yield Bond C
14/06/2016
104,56 European Curr High Yield Bond C
13/06/2016
105,77 European Curr High Yield Bond C
12/06/2016
106,32 European Curr High Yield Bond C
11/06/2016
106,32 European Curr High Yield Bond C
10/06/2016
106,32 European Curr High Yield Bond C
09/06/2016
106,46 European Curr High Yield Bond C
08/06/2016
106,30 European Curr High Yield Bond C
07/06/2016
106,09 European Curr High Yield Bond C
06/06/2016
105,82 European Curr High Yield Bond C
05/06/2016
105,79 European Curr High Yield Bond C
04/06/2016
105,79 European Curr High Yield Bond C
03/06/2016
105,79 European Curr High Yield Bond C
02/06/2016
105,66 European Curr High Yield Bond C
01/06/2016
105,59 European Curr High Yield Bond C
31/05/2016
105,56 European Curr High Yield Bond C
30/05/2016
105,47 European Curr High Yield Bond C
29/05/2016
105,50 European Curr High Yield Bond C
28/05/2016
105,50 European Curr High Yield Bond C
27/05/2016
105,50 European Curr High Yield Bond C
26/05/2016
105,52 European Curr High Yield Bond C
25/05/2016
105,31 European Curr High Yield Bond C
24/05/2016
104,92 European Curr High Yield Bond C
23/05/2016
104,79 European Curr High Yield Bond C
22/05/2016
104,72 European Curr High Yield Bond C
21/05/2016
104,72 European Curr High Yield Bond C
20/05/2016
104,72 European Curr High Yield Bond C
19/05/2016
104,14 European Curr High Yield Bond C
18/05/2016
104,74 European Curr High Yield Bond C
17/05/2016
104,74 European Curr High Yield Bond C
16/05/2016
104,63 European Curr High Yield Bond C
15/05/2016
104,63 European Curr High Yield Bond C
14/05/2016
104,63 European Curr High Yield Bond C
13/05/2016
104,63 European Curr High Yield Bond C
12/05/2016
104,65 European Curr High Yield Bond C
11/05/2016
104,58 European Curr High Yield Bond C
10/05/2016
104,63 European Curr High Yield Bond C
09/05/2016
104,79 European Curr High Yield Bond C
08/05/2016
104,28 European Curr High Yield Bond C
07/05/2016
104,28 European Curr High Yield Bond C
06/05/2016
104,28 European Curr High Yield Bond C
05/05/2016
105,06 European Curr High Yield Bond C
04/05/2016
105,06 European Curr High Yield Bond C
03/05/2016
105,38 European Curr High Yield Bond C
02/05/2016
105,54 European Curr High Yield Bond C
01/05/2016
105,56 European Curr High Yield Bond C
30/04/2016
105,56 European Curr High Yield Bond C
29/04/2016
105,56 European Curr High Yield Bond C
28/04/2016
105,56 European Curr High Yield Bond C
27/04/2016
105,61 European Curr High Yield Bond C
26/04/2016
105,75 European Curr High Yield Bond C
25/04/2016
105,82 European Curr High Yield Bond C
24/04/2016
105,84 European Curr High Yield Bond C
23/04/2016
105,84 European Curr High Yield Bond C
22/04/2016
105,84 European Curr High Yield Bond C
21/04/2016
105,47 European Curr High Yield Bond C
20/04/2016
105,20 European Curr High Yield Bond C
19/04/2016
105,04 European Curr High Yield Bond C
18/04/2016
104,76 European Curr High Yield Bond C
17/04/2016
104,76 European Curr High Yield Bond C
16/04/2016
104,76 European Curr High Yield Bond C
15/04/2016
104,76 European Curr High Yield Bond C
14/04/2016
104,60 European Curr High Yield Bond C
13/04/2016
104,24 European Curr High Yield Bond C
12/04/2016
103,92 European Curr High Yield Bond C
11/04/2016
103,82 European Curr High Yield Bond C
10/04/2016
103,82 European Curr High Yield Bond C
09/04/2016
103,82 European Curr High Yield Bond C
08/04/2016
103,82 European Curr High Yield Bond C
07/04/2016
103,94 European Curr High Yield Bond C
06/04/2016
103,94 European Curr High Yield Bond C
05/04/2016
104,03 European Curr High Yield Bond C
04/04/2016
104,05 European Curr High Yield Bond C
03/04/2016
103,94 European Curr High Yield Bond C
02/04/2016
103,94 European Curr High Yield Bond C
01/04/2016
103,94 European Curr High Yield Bond C
31/03/2016
103,80 European Curr High Yield Bond C
30/03/2016
103,69 European Curr High Yield Bond C
29/03/2016
103,66 European Curr High Yield Bond C
28/03/2016
104,33 European Curr High Yield Bond C
27/03/2016
104,33 European Curr High Yield Bond C
26/03/2016
104,33 European Curr High Yield Bond C
25/03/2016
104,33 European Curr High Yield Bond C
24/03/2016
104,33 European Curr High Yield Bond C
23/03/2016
103,82 European Curr High Yield Bond C
22/03/2016
103,69 European Curr High Yield Bond C
21/03/2016
103,69 European Curr High Yield Bond C
20/03/2016
103,62 European Curr High Yield Bond C
19/03/2016
103,62 European Curr High Yield Bond C
18/03/2016
103,62 European Curr High Yield Bond C
17/03/2016
103,46 European Curr High Yield Bond C
16/03/2016
103,39 European Curr High Yield Bond C
15/03/2016
103,69 European Curr High Yield Bond C
14/03/2016
104,17 European Curr High Yield Bond C
13/03/2016
103,34 European Curr High Yield Bond C
12/03/2016
103,34 European Curr High Yield Bond C
11/03/2016
103,34 European Curr High Yield Bond C
10/03/2016
102,13 European Curr High Yield Bond C
09/03/2016
101,44 European Curr High Yield Bond C
08/03/2016
101,44 European Curr High Yield Bond C
07/03/2016
101,31 European Curr High Yield Bond C
06/03/2016
101,08 European Curr High Yield Bond C
05/03/2016
101,08 European Curr High Yield Bond C
04/03/2016
101,08 European Curr High Yield Bond C
03/03/2016
100,73 European Curr High Yield Bond C
02/03/2016
100,60 European Curr High Yield Bond C
01/03/2016
100,02 European Curr High Yield Bond C
29/02/2016
99,54 European Curr High Yield Bond C
28/02/2016
99,27 European Curr High Yield Bond C
27/02/2016
99,27 European Curr High Yield Bond C
26/02/2016
99,27 European Curr High Yield Bond C
25/02/2016
98,83 European Curr High Yield Bond C
24/02/2016
98,79 European Curr High Yield Bond C
23/02/2016
98,97 European Curr High Yield Bond C
22/02/2016
98,79 European Curr High Yield Bond C
21/02/2016
98,58 European Curr High Yield Bond C
20/02/2016
98,58 European Curr High Yield Bond C
19/02/2016
98,58 European Curr High Yield Bond C
18/02/2016
98,69 European Curr High Yield Bond C
17/02/2016
97,98 European Curr High Yield Bond C
16/02/2016
97,78 European Curr High Yield Bond C
15/02/2016
97,55 European Curr High Yield Bond C
14/02/2016
97,05 European Curr High Yield Bond C
13/02/2016
97,05 European Curr High Yield Bond C
12/02/2016
97,05 European Curr High Yield Bond C
11/02/2016
97,53 European Curr High Yield Bond C
10/02/2016
98,21 European Curr High Yield Bond C
09/02/2016
98,12 European Curr High Yield Bond C
08/02/2016
98,92 European Curr High Yield Bond C
07/02/2016
99,68 European Curr High Yield Bond C
06/02/2016
99,68 European Curr High Yield Bond C
05/02/2016
99,68 European Curr High Yield Bond C
04/02/2016
99,82 European Curr High Yield Bond C
03/02/2016
100,00 European Curr High Yield Bond C
02/02/2016
100,39 European Curr High Yield Bond C
01/02/2016
100,60 European Curr High Yield Bond C
31/01/2016
100,53 European Curr High Yield Bond C
30/01/2016
100,53 European Curr High Yield Bond C
29/01/2016
100,53 European Curr High Yield Bond C
28/01/2016
100,32 European Curr High Yield Bond C
27/01/2016
99,95 European Curr High Yield Bond C
26/01/2016
99,73 European Curr High Yield Bond C
25/01/2016
99,86 European Curr High Yield Bond C
24/01/2016
100,05 European Curr High Yield Bond C
23/01/2016
100,05 European Curr High Yield Bond C
22/01/2016
100,05 European Curr High Yield Bond C
21/01/2016
98,88 European Curr High Yield Bond C
20/01/2016
99,22 European Curr High Yield Bond C
19/01/2016
99,24 European Curr High Yield Bond C
18/01/2016
99,70 European Curr High Yield Bond C
17/01/2016
100,16 European Curr High Yield Bond C
16/01/2016
100,16 European Curr High Yield Bond C
15/01/2016
100,16 European Curr High Yield Bond C
14/01/2016
101,05 European Curr High Yield Bond C
13/01/2016
101,03 European Curr High Yield Bond C
12/01/2016
101,17 European Curr High Yield Bond C
11/01/2016
101,33 European Curr High Yield Bond C
10/01/2016
100,98 European Curr High Yield Bond C
09/01/2016
100,98 European Curr High Yield Bond C
08/01/2016
100,98 European Curr High Yield Bond C
07/01/2016
101,37 European Curr High Yield Bond C
06/01/2016
101,88 European Curr High Yield Bond C
05/01/2016
101,92 European Curr High Yield Bond C
04/01/2016
102,13 European Curr High Yield Bond C
03/01/2016
102,27 European Curr High Yield Bond C
02/01/2016
102,27 European Curr High Yield Bond C
01/01/2016
102,27 European Curr High Yield Bond C
31/12/2015
102,27 European Curr High Yield Bond C
30/12/2015
102,22 European Curr High Yield Bond C
29/12/2015
102,24 European Curr High Yield Bond C
28/12/2015
102,29 European Curr High Yield Bond C
27/12/2015
102,15 European Curr High Yield Bond C
26/12/2015
102,15 European Curr High Yield Bond C
25/12/2015
102,15 European Curr High Yield Bond C
24/12/2015
102,15 European Curr High Yield Bond C
23/12/2015
102,15 European Curr High Yield Bond C
22/12/2015
102,15 European Curr High Yield Bond C
21/12/2015
102,20 European Curr High Yield Bond C
20/12/2015
102,27 European Curr High Yield Bond C
19/12/2015
102,27 European Curr High Yield Bond C
18/12/2015
102,27 European Curr High Yield Bond C
17/12/2015
102,40 European Curr High Yield Bond C
16/12/2015
102,20 European Curr High Yield Bond C
15/12/2015
101,35 European Curr High Yield Bond C
14/12/2015
101,37 European Curr High Yield Bond C
13/12/2015
102,68 European Curr High Yield Bond C
12/12/2015
102,68 European Curr High Yield Bond C
11/12/2015
102,68 European Curr High Yield Bond C
10/12/2015
103,09 European Curr High Yield Bond C
09/12/2015
103,23 European Curr High Yield Bond C
08/12/2015
103,53 European Curr High Yield Bond C
07/12/2015
103,76 European Curr High Yield Bond C
06/12/2015
103,71 European Curr High Yield Bond C
05/12/2015
103,71 European Curr High Yield Bond C
04/12/2015
103,71 European Curr High Yield Bond C
03/12/2015
103,96 European Curr High Yield Bond C
02/12/2015
104,58 European Curr High Yield Bond C
01/12/2015
103,96 European Curr High Yield Bond C
30/11/2015
103,92 European Curr High Yield Bond C
29/11/2015
103,85 European Curr High Yield Bond C
28/11/2015
103,85 European Curr High Yield Bond C
27/11/2015
103,85 European Curr High Yield Bond C
26/11/2015
103,80 European Curr High Yield Bond C
25/11/2015
103,87 European Curr High Yield Bond C
24/11/2015
104,14 European Curr High Yield Bond C
23/11/2015
104,28 European Curr High Yield Bond C
22/11/2015
104,28 European Curr High Yield Bond C
21/11/2015
104,28 European Curr High Yield Bond C
20/11/2015
104,28 European Curr High Yield Bond C
19/11/2015
104,19 European Curr High Yield Bond C
18/11/2015
104,01 European Curr High Yield Bond C
17/11/2015
103,87 European Curr High Yield Bond C
16/11/2015
103,73 European Curr High Yield Bond C
15/11/2015
103,89 European Curr High Yield Bond C
14/11/2015
103,89 European Curr High Yield Bond C
13/11/2015
103,89 European Curr High Yield Bond C
12/11/2015
104,08 European Curr High Yield Bond C
11/11/2015
104,12 European Curr High Yield Bond C
10/11/2015
104,08 European Curr High Yield Bond C
09/11/2015
104,10 European Curr High Yield Bond C
08/11/2015
104,19 European Curr High Yield Bond C
07/11/2015
104,19 European Curr High Yield Bond C
06/11/2015
104,19 European Curr High Yield Bond C
05/11/2015
104,31 European Curr High Yield Bond C
04/11/2015
104,31 European Curr High Yield Bond C
03/11/2015
104,49 European Curr High Yield Bond C
02/11/2015
103,64 European Curr High Yield Bond C
01/11/2015
103,55 European Curr High Yield Bond C
31/10/2015
103,55 European Curr High Yield Bond C
30/10/2015
103,55 European Curr High Yield Bond C
29/10/2015
103,55 European Curr High Yield Bond C
28/10/2015
103,43 European Curr High Yield Bond C
27/10/2015
103,41 European Curr High Yield Bond C
26/10/2015
103,41 European Curr High Yield Bond C
25/10/2015
103,07 European Curr High Yield Bond C
24/10/2015
103,07 European Curr High Yield Bond C
23/10/2015
103,07 European Curr High Yield Bond C
22/10/2015
102,68 European Curr High Yield Bond C
21/10/2015
102,79 European Curr High Yield Bond C
20/10/2015
102,70 European Curr High Yield Bond C
19/10/2015
102,56 European Curr High Yield Bond C
18/10/2015
102,36 European Curr High Yield Bond C
17/10/2015
102,36 European Curr High Yield Bond C
16/10/2015
102,36 European Curr High Yield Bond C
15/10/2015
102,18 European Curr High Yield Bond C
14/10/2015
102,20 European Curr High Yield Bond C
13/10/2015
102,34 European Curr High Yield Bond C
12/10/2015
102,91 European Curr High Yield Bond C
11/10/2015
102,11 European Curr High Yield Bond C
10/10/2015
102,11 European Curr High Yield Bond C
09/10/2015
102,11 European Curr High Yield Bond C
08/10/2015
102,43 European Curr High Yield Bond C
07/10/2015
101,85 European Curr High Yield Bond C
06/10/2015
101,37 European Curr High Yield Bond C
05/10/2015
100,98 European Curr High Yield Bond C
04/10/2015
100,76 European Curr High Yield Bond C
03/10/2015
100,76 European Curr High Yield Bond C
02/10/2015
100,76 European Curr High Yield Bond C
01/10/2015
100,76 European Curr High Yield Bond C
30/09/2015
100,44 European Curr High Yield Bond C
29/09/2015
100,27 European Curr High Yield Bond C
28/09/2015
101,08 European Curr High Yield Bond C
27/09/2015
102,27 European Curr High Yield Bond C
26/09/2015
102,27 European Curr High Yield Bond C
25/09/2015
102,27 European Curr High Yield Bond C
24/09/2015
101,92 European Curr High Yield Bond C
23/09/2015
101,99 European Curr High Yield Bond C
22/09/2015
102,18 European Curr High Yield Bond C
21/09/2015
102,61 European Curr High Yield Bond C
20/09/2015
102,91 European Curr High Yield Bond C
19/09/2015
102,91 European Curr High Yield Bond C
18/09/2015
102,91 European Curr High Yield Bond C
17/09/2015
102,93 European Curr High Yield Bond C
16/09/2015
102,91 European Curr High Yield Bond C
15/09/2015
102,95 European Curr High Yield Bond C
14/09/2015
103,16 European Curr High Yield Bond C
13/09/2015
103,21 European Curr High Yield Bond C
12/09/2015
103,21 European Curr High Yield Bond C
11/09/2015
103,21 European Curr High Yield Bond C
10/09/2015
103,30 European Curr High Yield Bond C
09/09/2015
103,46 European Curr High Yield Bond C
08/09/2015
103,23 European Curr High Yield Bond C
07/09/2015
103,23 European Curr High Yield Bond C
06/09/2015
103,18 European Curr High Yield Bond C
05/09/2015
103,18 European Curr High Yield Bond C
04/09/2015
103,18 European Curr High Yield Bond C
03/09/2015
103,32 European Curr High Yield Bond C
02/09/2015
103,41 European Curr High Yield Bond C
01/09/2015
103,53 European Curr High Yield Bond C
31/08/2015
104,14 European Curr High Yield Bond C
30/08/2015
103,62 European Curr High Yield Bond C
29/08/2015
103,62 European Curr High Yield Bond C
28/08/2015
103,62 European Curr High Yield Bond C
27/08/2015
103,43 European Curr High Yield Bond C
26/08/2015
103,09 European Curr High Yield Bond C
25/08/2015
102,82 European Curr High Yield Bond C
24/08/2015
102,70 European Curr High Yield Bond C
23/08/2015
103,48 European Curr High Yield Bond C
22/08/2015
103,48 European Curr High Yield Bond C
21/08/2015
103,48 European Curr High Yield Bond C
20/08/2015
103,73 European Curr High Yield Bond C
19/08/2015
103,96 European Curr High Yield Bond C
18/08/2015
104,14 European Curr High Yield Bond C
17/08/2015
104,21 European Curr High Yield Bond C
16/08/2015
104,17 European Curr High Yield Bond C
15/08/2015
104,17 European Curr High Yield Bond C
14/08/2015
104,17 European Curr High Yield Bond C
13/08/2015
104,08 European Curr High Yield Bond C
12/08/2015
104,08 European Curr High Yield Bond C
11/08/2015
104,42 European Curr High Yield Bond C
10/08/2015
104,37 European Curr High Yield Bond C
09/08/2015
104,49 European Curr High Yield Bond C
08/08/2015
104,49 European Curr High Yield Bond C
07/08/2015
104,49 European Curr High Yield Bond C
06/08/2015
104,67 European Curr High Yield Bond C
05/08/2015
104,74 European Curr High Yield Bond C
04/08/2015
104,74 European Curr High Yield Bond C
03/08/2015
104,92 European Curr High Yield Bond C
02/08/2015
105,04 European Curr High Yield Bond C
01/08/2015
105,04 European Curr High Yield Bond C
31/07/2015
105,04 European Curr High Yield Bond C
30/07/2015
104,97 European Curr High Yield Bond C
29/07/2015
104,97 European Curr High Yield Bond C
28/07/2015
104,44 European Curr High Yield Bond C
27/07/2015
104,56 European Curr High Yield Bond C
26/07/2015
105,27 European Curr High Yield Bond C
25/07/2015
105,27 European Curr High Yield Bond C
24/07/2015
105,27 European Curr High Yield Bond C
23/07/2015
105,43 European Curr High Yield Bond C
22/07/2015
105,45 European Curr High Yield Bond C
21/07/2015
105,66 European Curr High Yield Bond C
20/07/2015
105,70 European Curr High Yield Bond C
19/07/2015
105,59 European Curr High Yield Bond C
18/07/2015
105,59 European Curr High Yield Bond C
17/07/2015
105,59 European Curr High Yield Bond C
16/07/2015
105,29 European Curr High Yield Bond C
15/07/2015
104,99 European Curr High Yield Bond C
14/07/2015
104,44 European Curr High Yield Bond C
13/07/2015
104,74 European Curr High Yield Bond C
12/07/2015
104,81 European Curr High Yield Bond C
11/07/2015
104,81 European Curr High Yield Bond C
10/07/2015
104,81 European Curr High Yield Bond C
09/07/2015
103,89 European Curr High Yield Bond C
08/07/2015
103,78 European Curr High Yield Bond C
07/07/2015
104,24 European Curr High Yield Bond C
06/07/2015
104,33 European Curr High Yield Bond C
05/07/2015
104,63 European Curr High Yield Bond C
04/07/2015
104,63 European Curr High Yield Bond C
03/07/2015
104,63 European Curr High Yield Bond C
02/07/2015
104,63 European Curr High Yield Bond C
01/07/2015
104,47 European Curr High Yield Bond C
30/06/2015
104,28 European Curr High Yield Bond C
29/06/2015
103,89 European Curr High Yield Bond C
28/06/2015
105,18 European Curr High Yield Bond C
27/06/2015
105,18 European Curr High Yield Bond C
26/06/2015
105,18 European Curr High Yield Bond C
25/06/2015
105,15 European Curr High Yield Bond C
24/06/2015
105,15 European Curr High Yield Bond C
23/06/2015
104,53 European Curr High Yield Bond C
22/06/2015
104,53 European Curr High Yield Bond C
21/06/2015
104,01 European Curr High Yield Bond C
20/06/2015
104,01 European Curr High Yield Bond C
19/06/2015
104,01 European Curr High Yield Bond C
18/06/2015
103,85 European Curr High Yield Bond C
17/06/2015
104,08 European Curr High Yield Bond C
16/06/2015
104,10 European Curr High Yield Bond C
15/06/2015
104,60 European Curr High Yield Bond C
14/06/2015
105,08 European Curr High Yield Bond C
13/06/2015
105,08 European Curr High Yield Bond C
12/06/2015
105,08 European Curr High Yield Bond C
11/06/2015
105,22 European Curr High Yield Bond C
10/06/2015
105,01 European Curr High Yield Bond C
09/06/2015
105,22 European Curr High Yield Bond C
08/06/2015
105,50 European Curr High Yield Bond C
07/06/2015
105,59 European Curr High Yield Bond C
06/06/2015
105,59 European Curr High Yield Bond C
05/06/2015
105,59 European Curr High Yield Bond C
04/06/2015
105,68 European Curr High Yield Bond C
03/06/2015
105,95 European Curr High Yield Bond C
02/06/2015
106,05 European Curr High Yield Bond C
01/06/2015
106,21 European Curr High Yield Bond C
31/05/2015
106,30 European Curr High Yield Bond C
30/05/2015
106,30 European Curr High Yield Bond C
29/05/2015
106,30 European Curr High Yield Bond C
28/05/2015
106,34 European Curr High Yield Bond C
27/05/2015
106,25 European Curr High Yield Bond C
26/05/2015
106,27 European Curr High Yield Bond C
25/05/2015
106,27 European Curr High Yield Bond C
24/05/2015
106,27 European Curr High Yield Bond C
23/05/2015
106,27 European Curr High Yield Bond C
22/05/2015
106,27 European Curr High Yield Bond C
21/05/2015
106,21 European Curr High Yield Bond C
20/05/2015
106,18 European Curr High Yield Bond C
19/05/2015
106,64 European Curr High Yield Bond C
18/05/2015
106,02 European Curr High Yield Bond C
17/05/2015
106,00 European Curr High Yield Bond C
16/05/2015
106,00 European Curr High Yield Bond C
15/05/2015
106,00 European Curr High Yield Bond C
14/05/2015
105,91 European Curr High Yield Bond C
13/05/2015
105,91 European Curr High Yield Bond C
12/05/2015
105,82 European Curr High Yield Bond C
11/05/2015
106,00 European Curr High Yield Bond C
10/05/2015
105,86 European Curr High Yield Bond C
09/05/2015
105,86 European Curr High Yield Bond C
08/05/2015
105,86 European Curr High Yield Bond C
07/05/2015
105,61 European Curr High Yield Bond C
06/05/2015
105,98 European Curr High Yield Bond C
05/05/2015
106,30 European Curr High Yield Bond C
04/05/2015
106,37 European Curr High Yield Bond C
03/05/2015
106,32 European Curr High Yield Bond C
02/05/2015
106,32 European Curr High Yield Bond C
01/05/2015
106,32 European Curr High Yield Bond C
30/04/2015
106,32 European Curr High Yield Bond C
29/04/2015
106,50 European Curr High Yield Bond C
28/04/2015
106,53 European Curr High Yield Bond C
27/04/2015
106,48 European Curr High Yield Bond C
26/04/2015
106,37 European Curr High Yield Bond C
25/04/2015
106,37 European Curr High Yield Bond C
24/04/2015
106,37 European Curr High Yield Bond C
23/04/2015
106,32 European Curr High Yield Bond C
22/04/2015
106,21 European Curr High Yield Bond C
21/04/2015
106,21 European Curr High Yield Bond C
20/04/2015
106,30 European Curr High Yield Bond C
19/04/2015
106,30 European Curr High Yield Bond C
18/04/2015
106,30 European Curr High Yield Bond C
17/04/2015
106,30 European Curr High Yield Bond C
16/04/2015
106,53 European Curr High Yield Bond C
15/04/2015
106,66 European Curr High Yield Bond C
14/04/2015
106,69 European Curr High Yield Bond C
13/04/2015
106,71 European Curr High Yield Bond C
12/04/2015
106,11 European Curr High Yield Bond C
11/04/2015
106,11 European Curr High Yield Bond C
10/04/2015
106,11 European Curr High Yield Bond C
09/04/2015
106,46 European Curr High Yield Bond C
08/04/2015
106,25 European Curr High Yield Bond C
07/04/2015
106,00 European Curr High Yield Bond C
06/04/2015
105,77 European Curr High Yield Bond C
05/04/2015
105,77 European Curr High Yield Bond C
04/04/2015
105,77 European Curr High Yield Bond C
03/04/2015
105,77 European Curr High Yield Bond C
02/04/2015
105,77 European Curr High Yield Bond C
01/04/2015
105,75 European Curr High Yield Bond C
31/03/2015
105,66 European Curr High Yield Bond C
30/03/2015
105,63 European Curr High Yield Bond C
29/03/2015
105,54 European Curr High Yield Bond C
28/03/2015
105,54 European Curr High Yield Bond C
27/03/2015
105,54 European Curr High Yield Bond C
26/03/2015
105,34 European Curr High Yield Bond C
25/03/2015
105,40 European Curr High Yield Bond C
24/03/2015
105,38 European Curr High Yield Bond C
23/03/2015
105,45 European Curr High Yield Bond C
22/03/2015
105,40 European Curr High Yield Bond C
21/03/2015
105,40 European Curr High Yield Bond C
20/03/2015
105,40 European Curr High Yield Bond C
19/03/2015
105,38 European Curr High Yield Bond C
18/03/2015
105,40 European Curr High Yield Bond C
17/03/2015
105,54 European Curr High Yield Bond C
16/03/2015
105,89 European Curr High Yield Bond C
15/03/2015
106,00 European Curr High Yield Bond C
14/03/2015
106,00 European Curr High Yield Bond C
13/03/2015
106,00 European Curr High Yield Bond C
12/03/2015
106,05 European Curr High Yield Bond C
11/03/2015
105,98 European Curr High Yield Bond C
10/03/2015
105,95 European Curr High Yield Bond C
09/03/2015
106,09 European Curr High Yield Bond C
08/03/2015
106,11 European Curr High Yield Bond C
07/03/2015
106,11 European Curr High Yield Bond C
06/03/2015
106,11 European Curr High Yield Bond C
05/03/2015
106,02 European Curr High Yield Bond C
04/03/2015
105,91 European Curr High Yield Bond C
03/03/2015
105,95 European Curr High Yield Bond C
02/03/2015
105,79 European Curr High Yield Bond C
01/03/2015
105,59 European Curr High Yield Bond C
28/02/2015
105,59 European Curr High Yield Bond C
27/02/2015
105,59 European Curr High Yield Bond C
26/02/2015
105,36 European Curr High Yield Bond C
25/02/2015
105,15 European Curr High Yield Bond C
24/02/2015
104,95 European Curr High Yield Bond C
23/02/2015
105,27 European Curr High Yield Bond C
22/02/2015
105,06 European Curr High Yield Bond C
21/02/2015
105,06 European Curr High Yield Bond C
20/02/2015
105,06 European Curr High Yield Bond C
19/02/2015
104,35 European Curr High Yield Bond C
18/02/2015
104,19 European Curr High Yield Bond C
17/02/2015
104,05 European Curr High Yield Bond C
16/02/2015
103,98 European Curr High Yield Bond C
15/02/2015
104,44 European Curr High Yield Bond C
14/02/2015
104,44 European Curr High Yield Bond C
13/02/2015
104,44 European Curr High Yield Bond C
12/02/2015
103,71 European Curr High Yield Bond C
11/02/2015
104,19 European Curr High Yield Bond C
10/02/2015
103,69 European Curr High Yield Bond C
09/02/2015
103,66 European Curr High Yield Bond C
08/02/2015
103,71 European Curr High Yield Bond C
07/02/2015
103,71 European Curr High Yield Bond C
06/02/2015
103,71 European Curr High Yield Bond C
05/02/2015
104,08 European Curr High Yield Bond C
04/02/2015
104,08 European Curr High Yield Bond C
03/02/2015
103,96 European Curr High Yield Bond C
02/02/2015
103,18 European Curr High Yield Bond C
01/02/2015
103,21 European Curr High Yield Bond C
31/01/2015
103,21 European Curr High Yield Bond C
30/01/2015
103,21 European Curr High Yield Bond C
29/01/2015
103,18 European Curr High Yield Bond C
28/01/2015
103,37 European Curr High Yield Bond C
27/01/2015
103,46 European Curr High Yield Bond C
26/01/2015
103,39 European Curr High Yield Bond C
25/01/2015
103,32 European Curr High Yield Bond C
24/01/2015
103,32 European Curr High Yield Bond C
23/01/2015
103,32 European Curr High Yield Bond C
22/01/2015
102,84 European Curr High Yield Bond C
21/01/2015
102,66 European Curr High Yield Bond C
20/01/2015
102,59 European Curr High Yield Bond C
19/01/2015
102,43 European Curr High Yield Bond C
18/01/2015
102,34 European Curr High Yield Bond C
17/01/2015
102,34 European Curr High Yield Bond C
16/01/2015
102,34 European Curr High Yield Bond C
15/01/2015
102,29 European Curr High Yield Bond C
14/01/2015
102,22 European Curr High Yield Bond C
13/01/2015
102,22 European Curr High Yield Bond C
12/01/2015
102,15 European Curr High Yield Bond C
11/01/2015
102,13 European Curr High Yield Bond C
10/01/2015
102,13 European Curr High Yield Bond C
09/01/2015
102,13 European Curr High Yield Bond C
08/01/2015
101,92 European Curr High Yield Bond C
07/01/2015
101,79 European Curr High Yield Bond C
06/01/2015
101,90 European Curr High Yield Bond C
05/01/2015
102,11 European Curr High Yield Bond C
04/01/2015
102,08 European Curr High Yield Bond C
03/01/2015
102,08 European Curr High Yield Bond C
02/01/2015
102,08 European Curr High Yield Bond C
01/01/2015
102,02 European Curr High Yield Bond C
31/12/2014
102,02 European Curr High Yield Bond C
30/12/2014
101,99 European Curr High Yield Bond C
29/12/2014
102,02 European Curr High Yield Bond C
28/12/2014
101,92 European Curr High Yield Bond C
27/12/2014
101,92 European Curr High Yield Bond C
26/12/2014
101,92 European Curr High Yield Bond C
25/12/2014
101,92 European Curr High Yield Bond C
24/12/2014
101,92 European Curr High Yield Bond C
23/12/2014
101,92 European Curr High Yield Bond C
22/12/2014
101,88 European Curr High Yield Bond C
21/12/2014
101,79 European Curr High Yield Bond C
20/12/2014
101,79 European Curr High Yield Bond C
19/12/2014
101,79 European Curr High Yield Bond C
18/12/2014
101,67 European Curr High Yield Bond C
17/12/2014
101,31 European Curr High Yield Bond C
16/12/2014
101,33 European Curr High Yield Bond C
15/12/2014
101,31 European Curr High Yield Bond C
14/12/2014
101,90 European Curr High Yield Bond C
13/12/2014
101,90 European Curr High Yield Bond C
12/12/2014
101,90 European Curr High Yield Bond C
11/12/2014
102,08 European Curr High Yield Bond C
10/12/2014
101,81 European Curr High Yield Bond C
09/12/2014
102,45 European Curr High Yield Bond C
08/12/2014
102,70 European Curr High Yield Bond C
07/12/2014
102,68 European Curr High Yield Bond C
06/12/2014
102,68 European Curr High Yield Bond C
05/12/2014
102,68 European Curr High Yield Bond C
04/12/2014
102,61 European Curr High Yield Bond C
03/12/2014
102,50 European Curr High Yield Bond C
02/12/2014
102,40 European Curr High Yield Bond C
01/12/2014
102,40 European Curr High Yield Bond C
30/11/2014
102,36 European Curr High Yield Bond C
29/11/2014
102,36 European Curr High Yield Bond C
28/11/2014
102,36 European Curr High Yield Bond C
27/11/2014
102,34 European Curr High Yield Bond C
26/11/2014
101,76 European Curr High Yield Bond C
25/11/2014
102,11 European Curr High Yield Bond C
24/11/2014
102,02 European Curr High Yield Bond C
23/11/2014
101,79 European Curr High Yield Bond C
22/11/2014
101,79 European Curr High Yield Bond C
21/11/2014
101,79 European Curr High Yield Bond C
20/11/2014
101,58 European Curr High Yield Bond C
19/11/2014
101,95 European Curr High Yield Bond C
18/11/2014
102,06 European Curr High Yield Bond C
17/11/2014
101,97 European Curr High Yield Bond C
16/11/2014
102,02 European Curr High Yield Bond C
15/11/2014
102,02 European Curr High Yield Bond C
14/11/2014
102,02 European Curr High Yield Bond C
13/11/2014
102,47 European Curr High Yield Bond C
12/11/2014
102,50 European Curr High Yield Bond C
11/11/2014
102,43 European Curr High Yield Bond C
10/11/2014
102,31 European Curr High Yield Bond C
09/11/2014
102,20 European Curr High Yield Bond C
08/11/2014
102,20 European Curr High Yield Bond C
07/11/2014
102,20 European Curr High Yield Bond C
06/11/2014
102,11 European Curr High Yield Bond C
05/11/2014
101,99 European Curr High Yield Bond C
04/11/2014
101,97 European Curr High Yield Bond C
03/11/2014
101,92 European Curr High Yield Bond C
02/11/2014
101,83 European Curr High Yield Bond C
01/11/2014
101,83 European Curr High Yield Bond C
31/10/2014
101,83 European Curr High Yield Bond C
30/10/2014
101,69 European Curr High Yield Bond C
29/10/2014
101,95 European Curr High Yield Bond C
28/10/2014
101,88 European Curr High Yield Bond C
27/10/2014
101,95 European Curr High Yield Bond C
26/10/2014
102,22 European Curr High Yield Bond C
25/10/2014
102,22 European Curr High Yield Bond C
24/10/2014
102,22 European Curr High Yield Bond C
23/10/2014
101,60 European Curr High Yield Bond C
22/10/2014
101,49 European Curr High Yield Bond C
21/10/2014
101,05 European Curr High Yield Bond C
20/10/2014
100,76 European Curr High Yield Bond C
19/10/2014
100,60 European Curr High Yield Bond C
18/10/2014
100,60 European Curr High Yield Bond C
17/10/2014
100,60 European Curr High Yield Bond C
16/10/2014
100,00 European Curr High Yield Bond C
15/10/2014
100,78 European Curr High Yield Bond C
14/10/2014
101,08 European Curr High Yield Bond C
13/10/2014
100,82 European Curr High Yield Bond C
12/10/2014
101,51 European Curr High Yield Bond C
11/10/2014
101,51 European Curr High Yield Bond C
10/10/2014
101,51 European Curr High Yield Bond C
09/10/2014
101,90 European Curr High Yield Bond C
08/10/2014
101,90 European Curr High Yield Bond C
07/10/2014
102,13 European Curr High Yield Bond C
06/10/2014
102,29 European Curr High Yield Bond C
05/10/2014
102,06 European Curr High Yield Bond C
04/10/2014
102,06 European Curr High Yield Bond C
03/10/2014
102,06 European Curr High Yield Bond C
02/10/2014
102,08 European Curr High Yield Bond C
01/10/2014
102,24 European Curr High Yield Bond C
30/09/2014
102,06 European Curr High Yield Bond C
29/09/2014
102,43 European Curr High Yield Bond C
28/09/2014
102,52 European Curr High Yield Bond C
27/09/2014
102,52 European Curr High Yield Bond C
26/09/2014
102,52 European Curr High Yield Bond C
25/09/2014
102,84 European Curr High Yield Bond C
24/09/2014
102,89 European Curr High Yield Bond C
23/09/2014
103,02 European Curr High Yield Bond C
22/09/2014
103,18 European Curr High Yield Bond C
21/09/2014
103,21 European Curr High Yield Bond C
20/09/2014
103,21 European Curr High Yield Bond C
19/09/2014
103,21 European Curr High Yield Bond C
18/09/2014
103,05 European Curr High Yield Bond C
17/09/2014
102,95 European Curr High Yield Bond C
16/09/2014
102,91 European Curr High Yield Bond C
15/09/2014
103,07 European Curr High Yield Bond C
14/09/2014
103,14 European Curr High Yield Bond C
13/09/2014
103,14 European Curr High Yield Bond C
12/09/2014
103,14 European Curr High Yield Bond C
11/09/2014
103,09 European Curr High Yield Bond C
10/09/2014
103,00 European Curr High Yield Bond C
09/09/2014
103,11 European Curr High Yield Bond C
08/09/2014
103,27 European Curr High Yield Bond C
07/09/2014
103,27 European Curr High Yield Bond C
06/09/2014
103,27 European Curr High Yield Bond C
05/09/2014
103,27 European Curr High Yield Bond C
04/09/2014
103,25 European Curr High Yield Bond C
03/09/2014
103,32 European Curr High Yield Bond C
02/09/2014
103,43 European Curr High Yield Bond C
01/09/2014
103,48 European Curr High Yield Bond C
31/08/2014
103,53 European Curr High Yield Bond C
30/08/2014
103,53 European Curr High Yield Bond C
29/08/2014
103,53 European Curr High Yield Bond C
28/08/2014
103,50 European Curr High Yield Bond C
27/08/2014
103,18 European Curr High Yield Bond C
26/08/2014
103,43 European Curr High Yield Bond C
25/08/2014
103,25 European Curr High Yield Bond C
24/08/2014
103,21 European Curr High Yield Bond C
23/08/2014
103,21 European Curr High Yield Bond C
22/08/2014
103,21 European Curr High Yield Bond C
21/08/2014
103,14 European Curr High Yield Bond C
20/08/2014
103,07 European Curr High Yield Bond C
19/08/2014
103,37 European Curr High Yield Bond C
18/08/2014
102,77 European Curr High Yield Bond C
17/08/2014
102,82 European Curr High Yield Bond C
16/08/2014
102,82 European Curr High Yield Bond C
15/08/2014
102,82 European Curr High Yield Bond C
14/08/2014
102,82 European Curr High Yield Bond C
13/08/2014
102,18 European Curr High Yield Bond C
12/08/2014
102,04 European Curr High Yield Bond C
11/08/2014
101,79 European Curr High Yield Bond C
10/08/2014
101,53 European Curr High Yield Bond C
09/08/2014
101,53 European Curr High Yield Bond C
08/08/2014
101,53 European Curr High Yield Bond C
07/08/2014
101,95 European Curr High Yield Bond C
06/08/2014
101,56 European Curr High Yield Bond C
05/08/2014
102,31 European Curr High Yield Bond C
04/08/2014
102,38 European Curr High Yield Bond C
03/08/2014
102,47 European Curr High Yield Bond C
02/08/2014
102,47 European Curr High Yield Bond C
01/08/2014
102,47 European Curr High Yield Bond C
31/07/2014
102,98 European Curr High Yield Bond C
30/07/2014
103,14 European Curr High Yield Bond C
29/07/2014
103,11 European Curr High Yield Bond C
28/07/2014
103,11 European Curr High Yield Bond C
27/07/2014
103,11 European Curr High Yield Bond C
26/07/2014
103,11 European Curr High Yield Bond C
25/07/2014
103,11 European Curr High Yield Bond C
24/07/2014
103,46 European Curr High Yield Bond C
23/07/2014
103,00 European Curr High Yield Bond C
22/07/2014
102,86 European Curr High Yield Bond C
21/07/2014
102,93 European Curr High Yield Bond C
20/07/2014
102,95 European Curr High Yield Bond C
19/07/2014
102,95 European Curr High Yield Bond C
18/07/2014
102,95 European Curr High Yield Bond C
17/07/2014
103,05 European Curr High Yield Bond C
16/07/2014
103,07 European Curr High Yield Bond C
15/07/2014
103,39 European Curr High Yield Bond C
14/07/2014
103,02 European Curr High Yield Bond C
13/07/2014
102,98 European Curr High Yield Bond C
12/07/2014
102,98 European Curr High Yield Bond C
11/07/2014
102,98 European Curr High Yield Bond C
10/07/2014
102,93 European Curr High Yield Bond C
09/07/2014
103,23 European Curr High Yield Bond C
08/07/2014
103,41 European Curr High Yield Bond C
07/07/2014
103,55 European Curr High Yield Bond C
06/07/2014
103,53 European Curr High Yield Bond C
05/07/2014
103,53 European Curr High Yield Bond C
04/07/2014
103,53 European Curr High Yield Bond C
03/07/2014
103,48 European Curr High Yield Bond C
02/07/2014
103,41 European Curr High Yield Bond C
01/07/2014
103,30 European Curr High Yield Bond C
30/06/2014
103,37 European Curr High Yield Bond C
29/06/2014
103,50 European Curr High Yield Bond C
28/06/2014
103,50 European Curr High Yield Bond C
27/06/2014
103,50 European Curr High Yield Bond C
26/06/2014
103,64 European Curr High Yield Bond C
25/06/2014
103,73 European Curr High Yield Bond C
24/06/2014
103,82 European Curr High Yield Bond C
23/06/2014
103,82 European Curr High Yield Bond C
22/06/2014
103,82 European Curr High Yield Bond C
21/06/2014
103,82 European Curr High Yield Bond C
20/06/2014
103,82 European Curr High Yield Bond C
19/06/2014
103,76 European Curr High Yield Bond C
18/06/2014
103,60 European Curr High Yield Bond C
17/06/2014
103,57 European Curr High Yield Bond C
16/06/2014
103,55 European Curr High Yield Bond C
15/06/2014
103,53 European Curr High Yield Bond C
14/06/2014
103,53 European Curr High Yield Bond C
13/06/2014
103,53 European Curr High Yield Bond C
12/06/2014
103,57 European Curr High Yield Bond C
11/06/2014
103,57 European Curr High Yield Bond C
10/06/2014
103,57 European Curr High Yield Bond C
09/06/2014
103,18 European Curr High Yield Bond C
08/06/2014
103,18 European Curr High Yield Bond C
07/06/2014
103,18 European Curr High Yield Bond C
06/06/2014
103,18 European Curr High Yield Bond C
05/06/2014
102,86 European Curr High Yield Bond C
04/06/2014
102,75 European Curr High Yield Bond C
03/06/2014
102,70 European Curr High Yield Bond C
02/06/2014
102,68 European Curr High Yield Bond C
01/06/2014
102,61 European Curr High Yield Bond C
31/05/2014
102,61 European Curr High Yield Bond C
30/05/2014
102,61 European Curr High Yield Bond C
29/05/2014
102,52 European Curr High Yield Bond C
28/05/2014
102,52 European Curr High Yield Bond C
27/05/2014
102,40 European Curr High Yield Bond C
26/05/2014
102,34 European Curr High Yield Bond C
25/05/2014
102,24 European Curr High Yield Bond C
24/05/2014
102,24 European Curr High Yield Bond C
23/05/2014
102,24 European Curr High Yield Bond C
22/05/2014
102,22 European Curr High Yield Bond C
21/05/2014
102,20 European Curr High Yield Bond C
20/05/2014
102,36 European Curr High Yield Bond C
19/05/2014
102,40 European Curr High Yield Bond C
18/05/2014
102,40 European Curr High Yield Bond C
17/05/2014
102,40 European Curr High Yield Bond C
16/05/2014
102,40 European Curr High Yield Bond C
15/05/2014
102,59 European Curr High Yield Bond C
14/05/2014
102,68 European Curr High Yield Bond C
13/05/2014
102,72 European Curr High Yield Bond C
12/05/2014
102,59 European Curr High Yield Bond C
11/05/2014
102,47 European Curr High Yield Bond C
10/05/2014
102,47 European Curr High Yield Bond C
09/05/2014
102,47 European Curr High Yield Bond C
08/05/2014
102,38 European Curr High Yield Bond C
07/05/2014
102,27 European Curr High Yield Bond C
06/05/2014
102,29 European Curr High Yield Bond C
05/05/2014
102,22 European Curr High Yield Bond C
04/05/2014
102,18 European Curr High Yield Bond C
03/05/2014
102,18 European Curr High Yield Bond C
02/05/2014
102,18 European Curr High Yield Bond C
01/05/2014
102,06 European Curr High Yield Bond C
30/04/2014
102,06 European Curr High Yield Bond C
29/04/2014
101,58 European Curr High Yield Bond C
28/04/2014
101,95 European Curr High Yield Bond C
27/04/2014
101,97 European Curr High Yield Bond C
26/04/2014
101,97 European Curr High Yield Bond C
25/04/2014
101,97 European Curr High Yield Bond C
24/04/2014
101,95 European Curr High Yield Bond C
23/04/2014
101,88 European Curr High Yield Bond C
22/04/2014
101,83 European Curr High Yield Bond C
21/04/2014
101,72 European Curr High Yield Bond C
20/04/2014
101,72 European Curr High Yield Bond C
19/04/2014
101,72 European Curr High Yield Bond C
18/04/2014
101,72 European Curr High Yield Bond C
17/04/2014
101,72 European Curr High Yield Bond C
16/04/2014
101,67 European Curr High Yield Bond C
15/04/2014
101,74 European Curr High Yield Bond C
14/04/2014
101,69 European Curr High Yield Bond C
13/04/2014
101,74 European Curr High Yield Bond C
12/04/2014
101,74 European Curr High Yield Bond C
11/04/2014
101,74 European Curr High Yield Bond C
10/04/2014
101,76 European Curr High Yield Bond C
09/04/2014
101,69 European Curr High Yield Bond C
08/04/2014
101,60 European Curr High Yield Bond C
07/04/2014
101,67 European Curr High Yield Bond C
06/04/2014
101,56 European Curr High Yield Bond C
05/04/2014
101,56 European Curr High Yield Bond C
04/04/2014
101,56 European Curr High Yield Bond C
03/04/2014
101,47 European Curr High Yield Bond C
02/04/2014
101,40 European Curr High Yield Bond C
01/04/2014
101,31 European Curr High Yield Bond C
31/03/2014
101,17 European Curr High Yield Bond C
30/03/2014
101,08 European Curr High Yield Bond C
29/03/2014
101,08 European Curr High Yield Bond C
28/03/2014
101,08 European Curr High Yield Bond C
27/03/2014
100,98 European Curr High Yield Bond C
26/03/2014
100,98 European Curr High Yield Bond C
25/03/2014
100,96 European Curr High Yield Bond C
24/03/2014
101,03 European Curr High Yield Bond C
23/03/2014
100,98 European Curr High Yield Bond C
22/03/2014
100,98 European Curr High Yield Bond C
21/03/2014
100,98 European Curr High Yield Bond C
20/03/2014
100,94 European Curr High Yield Bond C
19/03/2014
100,94 European Curr High Yield Bond C
18/03/2014
100,85 European Curr High Yield Bond C
17/03/2014
100,71 European Curr High Yield Bond C
16/03/2014
100,60 European Curr High Yield Bond C
15/03/2014
100,60 European Curr High Yield Bond C
14/03/2014
100,60 European Curr High Yield Bond C
13/03/2014
100,85 European Curr High Yield Bond C
12/03/2014
100,87 European Curr High Yield Bond C
11/03/2014
100,98 European Curr High Yield Bond C
10/03/2014
100,96 European Curr High Yield Bond C
09/03/2014
100,98 European Curr High Yield Bond C
08/03/2014
100,98 European Curr High Yield Bond C
07/03/2014
100,98 European Curr High Yield Bond C
06/03/2014
101,28 European Curr High Yield Bond C
05/03/2014
100,82 European Curr High Yield Bond C
04/03/2014
100,62 European Curr High Yield Bond C
03/03/2014
100,55 European Curr High Yield Bond C
02/03/2014
100,53 European Curr High Yield Bond C
01/03/2014
100,53 European Curr High Yield Bond C
28/02/2014
100,53 European Curr High Yield Bond C
27/02/2014
100,41 European Curr High Yield Bond C
26/02/2014
100,39 European Curr High Yield Bond C
25/02/2014
100,30 European Curr High Yield Bond C
24/02/2014
100,50 European Curr High Yield Bond C
23/02/2014
100,00 European Curr High Yield Bond C
22/02/2014
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Brésil98,6622/02/17
Act. Russie65,5822/02/17
Act. Pays Emerg. Am. Sud51,0422/02/17
Act. Effet levier47,8221/02/17
Act. BRICS46,0322/02/17
Act. Sect. Or43,9523/02/17
Act. Pays Emerg. Europe + Russie41,4922/02/17
Act. Etats-Unis Ptes/Moy Cap40,1822/02/17
Act. Canada37,1421/02/17
Act. Belgique36,9221/02/17

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-31,7921/02/17
Act. Royaume-Uni-8,1922/02/17
Monétaire autre dev. Europe-3,7422/02/17
Perf. abs. euro volatilité-3,3722/02/17
Perf. abs. euro Arbitrage M&A-1,8523/02/17
Oblig. Euro Etat Long Terme-1,4922/02/17
Oblig. Euro Etat-1,0223/02/17
Perf. abs. GBP-0,9422/02/17
Oblig. Livre Sterling-0,8022/02/17
Oblig. Euro Long Terme-0,6922/02/17



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 119 480
Visiteurs uniques 59 875
Nombre de pages vues 588 615
Pages par visite 4,93
Durée moyenne par visite 00:05:33


Statistiques Google Analytics du 24/01/2017 au 22/02/2017
jeudi 23 février 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus