Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

Le point de vue d'Alain Robert-Dautun, CFA, responsable Risk Management de Sycomore AM

Comment évoluent les notations à fin février des 100 fonds les plus populaires

Avec le recul de dix années d’expérience nous avons souhaité affiner notre méthodologie afin d’améliorer la notation de certaines catégories et d’éliminer quelques effets de bord.

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Comment évoluent les notations à fin janvier des 100 fonds les plus populaires

Observatoire de la Gestion Flexible Tout

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Comment les fonds de l'Observatoire ont-il traversé une année qui avait bien mal commencé ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Prudent
(compte-titres)
+ 4,0 %
(sur 1 an)
Abivie
+ 10,8 %
(sur 1 an)
mes-placementsVie
+ 15,5 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
SISF EMERGING MARKETS A (C) EUR

Performance en base 100 du 25/03/2014 au 24/03/2017
MSCI Emerging Markets
24/03/2017
139,42 MSCI Emerging Markets
23/03/2017
139,24 MSCI Emerging Markets
22/03/2017
138,82 MSCI Emerging Markets
21/03/2017
139,73 MSCI Emerging Markets
20/03/2017
140,28 MSCI Emerging Markets
19/03/2017
139,49 MSCI Emerging Markets
18/03/2017
139,49 MSCI Emerging Markets
17/03/2017
139,49 MSCI Emerging Markets
16/03/2017
139,29 MSCI Emerging Markets
15/03/2017
137,77 MSCI Emerging Markets
14/03/2017
137,12 MSCI Emerging Markets
13/03/2017
136,49 MSCI Emerging Markets
12/03/2017
135,41 MSCI Emerging Markets
11/03/2017
135,41 MSCI Emerging Markets
10/03/2017
135,41 MSCI Emerging Markets
09/03/2017
135,64 MSCI Emerging Markets
08/03/2017
137,32 MSCI Emerging Markets
07/03/2017
137,29 MSCI Emerging Markets
06/03/2017
136,77 MSCI Emerging Markets
05/03/2017
136,62 MSCI Emerging Markets
04/03/2017
136,62 MSCI Emerging Markets
03/03/2017
136,62 MSCI Emerging Markets
02/03/2017
138,07 MSCI Emerging Markets
01/03/2017
138,11 MSCI Emerging Markets
28/02/2017
136,95 MSCI Emerging Markets
27/02/2017
137,65 MSCI Emerging Markets
26/02/2017
137,83 MSCI Emerging Markets
25/02/2017
137,83 MSCI Emerging Markets
24/02/2017
137,83 MSCI Emerging Markets
23/02/2017
139,55 MSCI Emerging Markets
22/02/2017
140,18 MSCI Emerging Markets
21/02/2017
139,07 MSCI Emerging Markets
20/02/2017
137,71 MSCI Emerging Markets
19/02/2017
136,60 MSCI Emerging Markets
18/02/2017
136,60 MSCI Emerging Markets
17/02/2017
136,60 MSCI Emerging Markets
16/02/2017
137,53 MSCI Emerging Markets
15/02/2017
138,22 MSCI Emerging Markets
14/02/2017
136,21 MSCI Emerging Markets
13/02/2017
136,33 MSCI Emerging Markets
12/02/2017
135,56 MSCI Emerging Markets
11/02/2017
135,56 MSCI Emerging Markets
10/02/2017
135,56 MSCI Emerging Markets
09/02/2017
134,09 MSCI Emerging Markets
08/02/2017
133,86 MSCI Emerging Markets
07/02/2017
133,47 MSCI Emerging Markets
06/02/2017
133,45 MSCI Emerging Markets
05/02/2017
132,50 MSCI Emerging Markets
04/02/2017
132,50 MSCI Emerging Markets
03/02/2017
132,50 MSCI Emerging Markets
02/02/2017
131,15 MSCI Emerging Markets
01/02/2017
131,05 MSCI Emerging Markets
31/01/2017
130,93 MSCI Emerging Markets
30/01/2017
133,03 MSCI Emerging Markets
29/01/2017
132,80 MSCI Emerging Markets
28/01/2017
132,80 MSCI Emerging Markets
27/01/2017
132,80 MSCI Emerging Markets
26/01/2017
132,69 MSCI Emerging Markets
25/01/2017
131,49 MSCI Emerging Markets
24/01/2017
130,92 MSCI Emerging Markets
23/01/2017
130,38 MSCI Emerging Markets
22/01/2017
130,11 MSCI Emerging Markets
21/01/2017
130,11 MSCI Emerging Markets
20/01/2017
130,11 MSCI Emerging Markets
19/01/2017
129,85 MSCI Emerging Markets
18/01/2017
130,38 MSCI Emerging Markets
17/01/2017
129,70 MSCI Emerging Markets
16/01/2017
129,96 MSCI Emerging Markets
15/01/2017
130,14 MSCI Emerging Markets
14/01/2017
130,14 MSCI Emerging Markets
13/01/2017
130,14 MSCI Emerging Markets
12/01/2017
130,02 MSCI Emerging Markets
11/01/2017
130,74 MSCI Emerging Markets
10/01/2017
129,79 MSCI Emerging Markets
09/01/2017
129,35 MSCI Emerging Markets
08/01/2017
128,85 MSCI Emerging Markets
07/01/2017
128,85 MSCI Emerging Markets
06/01/2017
128,85 MSCI Emerging Markets
05/01/2017
130,02 MSCI Emerging Markets
04/01/2017
129,29 MSCI Emerging Markets
03/01/2017
129,48 MSCI Emerging Markets
02/01/2017
127,52 MSCI Emerging Markets
01/01/2017
126,66 MSCI Emerging Markets
31/12/2016
126,66 MSCI Emerging Markets
30/12/2016
126,66 MSCI Emerging Markets
29/12/2016
127,15 MSCI Emerging Markets
28/12/2016
126,71 MSCI Emerging Markets
27/12/2016
124,97 MSCI Emerging Markets
26/12/2016
124,61 MSCI Emerging Markets
25/12/2016
124,49 MSCI Emerging Markets
24/12/2016
124,49 MSCI Emerging Markets
23/12/2016
124,49 MSCI Emerging Markets
22/12/2016
124,62 MSCI Emerging Markets
21/12/2016
126,14 MSCI Emerging Markets
20/12/2016
126,15 MSCI Emerging Markets
19/12/2016
126,12 MSCI Emerging Markets
18/12/2016
126,70 MSCI Emerging Markets
17/12/2016
126,70 MSCI Emerging Markets
16/12/2016
126,70 MSCI Emerging Markets
15/12/2016
127,27 MSCI Emerging Markets
14/12/2016
126,62 MSCI Emerging Markets
13/12/2016
127,67 MSCI Emerging Markets
12/12/2016
127,11 MSCI Emerging Markets
11/12/2016
128,38 MSCI Emerging Markets
10/12/2016
128,38 MSCI Emerging Markets
09/12/2016
128,38 MSCI Emerging Markets
08/12/2016
126,17 MSCI Emerging Markets
07/12/2016
124,85 MSCI Emerging Markets
06/12/2016
123,92 MSCI Emerging Markets
05/12/2016
123,21 MSCI Emerging Markets
04/12/2016
123,77 MSCI Emerging Markets
03/12/2016
123,77 MSCI Emerging Markets
02/12/2016
123,77 MSCI Emerging Markets
01/12/2016
124,71 MSCI Emerging Markets
30/11/2016
125,26 MSCI Emerging Markets
29/11/2016
125,31 MSCI Emerging Markets
28/11/2016
125,85 MSCI Emerging Markets
27/11/2016
124,72 MSCI Emerging Markets
26/11/2016
124,72 MSCI Emerging Markets
25/11/2016
124,72 MSCI Emerging Markets
24/11/2016
124,69 MSCI Emerging Markets
23/11/2016
124,62 MSCI Emerging Markets
22/11/2016
124,66 MSCI Emerging Markets
21/11/2016
123,04 MSCI Emerging Markets
20/11/2016
122,64 MSCI Emerging Markets
19/11/2016
122,64 MSCI Emerging Markets
18/11/2016
122,64 MSCI Emerging Markets
17/11/2016
122,02 MSCI Emerging Markets
16/11/2016
122,18 MSCI Emerging Markets
15/11/2016
120,65 MSCI Emerging Markets
14/11/2016
120,15 MSCI Emerging Markets
13/11/2016
120,18 MSCI Emerging Markets
12/11/2016
120,18 MSCI Emerging Markets
11/11/2016
120,18 MSCI Emerging Markets
10/11/2016
124,04 MSCI Emerging Markets
09/11/2016
123,23 MSCI Emerging Markets
08/11/2016
126,17 MSCI Emerging Markets
07/11/2016
124,82 MSCI Emerging Markets
06/11/2016
122,43 MSCI Emerging Markets
05/11/2016
122,43 MSCI Emerging Markets
04/11/2016
122,43 MSCI Emerging Markets
03/11/2016
123,42 MSCI Emerging Markets
02/11/2016
123,80 MSCI Emerging Markets
01/11/2016
126,32 MSCI Emerging Markets
31/10/2016
127,57 MSCI Emerging Markets
30/10/2016
127,63 MSCI Emerging Markets
29/10/2016
127,63 MSCI Emerging Markets
28/10/2016
127,63 MSCI Emerging Markets
27/10/2016
127,82 MSCI Emerging Markets
26/10/2016
128,58 MSCI Emerging Markets
25/10/2016
130,30 MSCI Emerging Markets
24/10/2016
130,09 MSCI Emerging Markets
23/10/2016
129,13 MSCI Emerging Markets
22/10/2016
129,13 MSCI Emerging Markets
21/10/2016
129,13 MSCI Emerging Markets
20/10/2016
128,32 MSCI Emerging Markets
19/10/2016
128,33 MSCI Emerging Markets
18/10/2016
127,49 MSCI Emerging Markets
17/10/2016
125,54 MSCI Emerging Markets
16/10/2016
125,77 MSCI Emerging Markets
15/10/2016
125,77 MSCI Emerging Markets
14/10/2016
125,77 MSCI Emerging Markets
13/10/2016
124,47 MSCI Emerging Markets
12/10/2016
126,36 MSCI Emerging Markets
11/10/2016
126,08 MSCI Emerging Markets
10/10/2016
126,98 MSCI Emerging Markets
09/10/2016
126,66 MSCI Emerging Markets
08/10/2016
126,66 MSCI Emerging Markets
07/10/2016
126,66 MSCI Emerging Markets
06/10/2016
126,46 MSCI Emerging Markets
05/10/2016
125,92 MSCI Emerging Markets
04/10/2016
126,52 MSCI Emerging Markets
03/10/2016
125,12 MSCI Emerging Markets
02/10/2016
124,82 MSCI Emerging Markets
01/10/2016
124,82 MSCI Emerging Markets
30/09/2016
124,82 MSCI Emerging Markets
29/09/2016
125,51 MSCI Emerging Markets
28/09/2016
125,30 MSCI Emerging Markets
27/09/2016
125,19 MSCI Emerging Markets
26/09/2016
123,95 MSCI Emerging Markets
25/09/2016
126,13 MSCI Emerging Markets
24/09/2016
126,13 MSCI Emerging Markets
23/09/2016
126,13 MSCI Emerging Markets
22/09/2016
126,32 MSCI Emerging Markets
21/09/2016
125,20 MSCI Emerging Markets
20/09/2016
123,87 MSCI Emerging Markets
19/09/2016
123,92 MSCI Emerging Markets
18/09/2016
121,56 MSCI Emerging Markets
17/09/2016
121,56 MSCI Emerging Markets
16/09/2016
121,56 MSCI Emerging Markets
15/09/2016
121,74 MSCI Emerging Markets
14/09/2016
121,59 MSCI Emerging Markets
13/09/2016
121,38 MSCI Emerging Markets
12/09/2016
122,07 MSCI Emerging Markets
11/09/2016
124,33 MSCI Emerging Markets
10/09/2016
124,33 MSCI Emerging Markets
09/09/2016
124,33 MSCI Emerging Markets
08/09/2016
126,46 MSCI Emerging Markets
07/09/2016
126,94 MSCI Emerging Markets
06/09/2016
127,45 MSCI Emerging Markets
05/09/2016
125,58 MSCI Emerging Markets
04/09/2016
123,78 MSCI Emerging Markets
03/09/2016
123,78 MSCI Emerging Markets
02/09/2016
123,78 MSCI Emerging Markets
01/09/2016
123,08 MSCI Emerging Markets
31/08/2016
123,55 MSCI Emerging Markets
30/08/2016
123,86 MSCI Emerging Markets
29/08/2016
123,43 MSCI Emerging Markets
28/08/2016
122,86 MSCI Emerging Markets
27/08/2016
122,86 MSCI Emerging Markets
26/08/2016
122,86 MSCI Emerging Markets
25/08/2016
122,40 MSCI Emerging Markets
24/08/2016
122,45 MSCI Emerging Markets
23/08/2016
122,99 MSCI Emerging Markets
22/08/2016
123,04 MSCI Emerging Markets
21/08/2016
123,65 MSCI Emerging Markets
20/08/2016
123,65 MSCI Emerging Markets
19/08/2016
123,65 MSCI Emerging Markets
18/08/2016
124,53 MSCI Emerging Markets
17/08/2016
124,09 MSCI Emerging Markets
16/08/2016
124,68 MSCI Emerging Markets
15/08/2016
126,00 MSCI Emerging Markets
14/08/2016
125,41 MSCI Emerging Markets
13/08/2016
125,41 MSCI Emerging Markets
12/08/2016
125,41 MSCI Emerging Markets
11/08/2016
125,12 MSCI Emerging Markets
10/08/2016
124,14 MSCI Emerging Markets
09/08/2016
124,87 MSCI Emerging Markets
08/08/2016
124,17 MSCI Emerging Markets
07/08/2016
122,02 MSCI Emerging Markets
06/08/2016
122,02 MSCI Emerging Markets
05/08/2016
122,02 MSCI Emerging Markets
04/08/2016
120,91 MSCI Emerging Markets
03/08/2016
119,13 MSCI Emerging Markets
02/08/2016
120,38 MSCI Emerging Markets
01/08/2016
121,47 MSCI Emerging Markets
31/07/2016
120,76 MSCI Emerging Markets
30/07/2016
120,76 MSCI Emerging Markets
29/07/2016
120,76 MSCI Emerging Markets
28/07/2016
121,29 MSCI Emerging Markets
27/07/2016
122,17 MSCI Emerging Markets
26/07/2016
121,63 MSCI Emerging Markets
25/07/2016
121,56 MSCI Emerging Markets
24/07/2016
121,23 MSCI Emerging Markets
23/07/2016
121,23 MSCI Emerging Markets
22/07/2016
121,23 MSCI Emerging Markets
21/07/2016
121,48 MSCI Emerging Markets
20/07/2016
121,42 MSCI Emerging Markets
19/07/2016
120,81 MSCI Emerging Markets
18/07/2016
120,84 MSCI Emerging Markets
17/07/2016
119,70 MSCI Emerging Markets
16/07/2016
119,70 MSCI Emerging Markets
15/07/2016
119,70 MSCI Emerging Markets
14/07/2016
119,08 MSCI Emerging Markets
13/07/2016
118,65 MSCI Emerging Markets
12/07/2016
118,10 MSCI Emerging Markets
11/07/2016
117,51 MSCI Emerging Markets
10/07/2016
114,78 MSCI Emerging Markets
09/07/2016
114,78 MSCI Emerging Markets
08/07/2016
114,78 MSCI Emerging Markets
07/07/2016
114,42 MSCI Emerging Markets
06/07/2016
113,42 MSCI Emerging Markets
05/07/2016
114,35 MSCI Emerging Markets
04/07/2016
116,02 MSCI Emerging Markets
03/07/2016
115,47 MSCI Emerging Markets
02/07/2016
115,47 MSCI Emerging Markets
01/07/2016
115,47 MSCI Emerging Markets
30/06/2016
115,09 MSCI Emerging Markets
29/06/2016
113,49 MSCI Emerging Markets
28/06/2016
111,24 MSCI Emerging Markets
27/06/2016
110,50 MSCI Emerging Markets
26/06/2016
111,24 MSCI Emerging Markets
25/06/2016
111,24 MSCI Emerging Markets
24/06/2016
111,24 MSCI Emerging Markets
23/06/2016
112,04 MSCI Emerging Markets
22/06/2016
112,25 MSCI Emerging Markets
21/06/2016
111,29 MSCI Emerging Markets
20/06/2016
110,53 MSCI Emerging Markets
19/06/2016
109,25 MSCI Emerging Markets
18/06/2016
109,25 MSCI Emerging Markets
17/06/2016
109,25 MSCI Emerging Markets
16/06/2016
109,16 MSCI Emerging Markets
15/06/2016
109,69 MSCI Emerging Markets
14/06/2016
109,04 MSCI Emerging Markets
13/06/2016
109,48 MSCI Emerging Markets
12/06/2016
111,06 MSCI Emerging Markets
11/06/2016
111,06 MSCI Emerging Markets
10/06/2016
111,06 MSCI Emerging Markets
09/06/2016
112,42 MSCI Emerging Markets
08/06/2016
112,78 MSCI Emerging Markets
07/06/2016
112,18 MSCI Emerging Markets
06/06/2016
110,45 MSCI Emerging Markets
05/06/2016
111,40 MSCI Emerging Markets
04/06/2016
111,40 MSCI Emerging Markets
03/06/2016
111,40 MSCI Emerging Markets
02/06/2016
110,11 MSCI Emerging Markets
01/06/2016
109,93 MSCI Emerging Markets
31/05/2016
110,15 MSCI Emerging Markets
30/05/2016
110,32 MSCI Emerging Markets
29/05/2016
110,09 MSCI Emerging Markets
28/05/2016
110,09 MSCI Emerging Markets
27/05/2016
110,09 MSCI Emerging Markets
26/05/2016
109,36 MSCI Emerging Markets
25/05/2016
109,13 MSCI Emerging Markets
24/05/2016
107,32 MSCI Emerging Markets
23/05/2016
106,98 MSCI Emerging Markets
22/05/2016
106,44 MSCI Emerging Markets
21/05/2016
106,44 MSCI Emerging Markets
20/05/2016
106,44 MSCI Emerging Markets
19/05/2016
106,17 MSCI Emerging Markets
18/05/2016
107,06 MSCI Emerging Markets
17/05/2016
107,68 MSCI Emerging Markets
16/05/2016
107,05 MSCI Emerging Markets
15/05/2016
106,64 MSCI Emerging Markets
14/05/2016
106,64 MSCI Emerging Markets
13/05/2016
106,64 MSCI Emerging Markets
12/05/2016
107,67 MSCI Emerging Markets
11/05/2016
107,64 MSCI Emerging Markets
10/05/2016
107,82 MSCI Emerging Markets
09/05/2016
106,82 MSCI Emerging Markets
08/05/2016
107,10 MSCI Emerging Markets
07/05/2016
107,10 MSCI Emerging Markets
06/05/2016
107,10 MSCI Emerging Markets
05/05/2016
107,53 MSCI Emerging Markets
04/05/2016
107,45 MSCI Emerging Markets
03/05/2016
107,84 MSCI Emerging Markets
02/05/2016
110,46 MSCI Emerging Markets
01/05/2016
111,92 MSCI Emerging Markets
30/04/2016
111,92 MSCI Emerging Markets
29/04/2016
111,92 MSCI Emerging Markets
28/04/2016
112,88 MSCI Emerging Markets
27/04/2016
113,30 MSCI Emerging Markets
26/04/2016
113,38 MSCI Emerging Markets
25/04/2016
113,14 MSCI Emerging Markets
24/04/2016
113,96 MSCI Emerging Markets
23/04/2016
113,96 MSCI Emerging Markets
22/04/2016
113,96 MSCI Emerging Markets
21/04/2016
114,17 MSCI Emerging Markets
20/04/2016
113,35 MSCI Emerging Markets
19/04/2016
114,15 MSCI Emerging Markets
18/04/2016
113,30 MSCI Emerging Markets
17/04/2016
113,91 MSCI Emerging Markets
16/04/2016
113,91 MSCI Emerging Markets
15/04/2016
113,91 MSCI Emerging Markets
14/04/2016
114,06 MSCI Emerging Markets
13/04/2016
113,42 MSCI Emerging Markets
12/04/2016
110,67 MSCI Emerging Markets
11/04/2016
109,81 MSCI Emerging Markets
10/04/2016
109,10 MSCI Emerging Markets
09/04/2016
109,10 MSCI Emerging Markets
08/04/2016
109,10 MSCI Emerging Markets
07/04/2016
108,09 MSCI Emerging Markets
06/04/2016
108,31 MSCI Emerging Markets
05/04/2016
108,54 MSCI Emerging Markets
04/04/2016
110,24 MSCI Emerging Markets
03/04/2016
109,64 MSCI Emerging Markets
02/04/2016
109,64 MSCI Emerging Markets
01/04/2016
109,64 MSCI Emerging Markets
31/03/2016
111,49 MSCI Emerging Markets
30/03/2016
111,71 MSCI Emerging Markets
29/03/2016
110,40 MSCI Emerging Markets
28/03/2016
110,56 MSCI Emerging Markets
27/03/2016
110,45 MSCI Emerging Markets
26/03/2016
110,45 MSCI Emerging Markets
25/03/2016
110,45 MSCI Emerging Markets
24/03/2016
110,63 MSCI Emerging Markets
23/03/2016
111,51 MSCI Emerging Markets
22/03/2016
112,29 MSCI Emerging Markets
21/03/2016
111,50 MSCI Emerging Markets
20/03/2016
111,11 MSCI Emerging Markets
19/03/2016
111,11 MSCI Emerging Markets
18/03/2016
111,11 MSCI Emerging Markets
17/03/2016
109,47 MSCI Emerging Markets
16/03/2016
108,37 MSCI Emerging Markets
15/03/2016
107,86 MSCI Emerging Markets
14/03/2016
109,49 MSCI Emerging Markets
13/03/2016
109,42 MSCI Emerging Markets
12/03/2016
109,42 MSCI Emerging Markets
11/03/2016
109,42 MSCI Emerging Markets
10/03/2016
110,35 MSCI Emerging Markets
09/03/2016
108,75 MSCI Emerging Markets
08/03/2016
108,25 MSCI Emerging Markets
07/03/2016
109,97 MSCI Emerging Markets
06/03/2016
109,21 MSCI Emerging Markets
05/03/2016
109,21 MSCI Emerging Markets
04/03/2016
109,21 MSCI Emerging Markets
03/03/2016
108,40 MSCI Emerging Markets
02/03/2016
107,30 MSCI Emerging Markets
01/03/2016
104,87 MSCI Emerging Markets
29/02/2016
102,96 MSCI Emerging Markets
28/02/2016
101,81 MSCI Emerging Markets
27/02/2016
101,81 MSCI Emerging Markets
26/02/2016
101,81 MSCI Emerging Markets
25/02/2016
100,97 MSCI Emerging Markets
24/02/2016
101,55 MSCI Emerging Markets
23/02/2016
102,47 MSCI Emerging Markets
22/02/2016
102,88 MSCI Emerging Markets
21/02/2016
101,08 MSCI Emerging Markets
20/02/2016
101,08 MSCI Emerging Markets
19/02/2016
101,08 MSCI Emerging Markets
18/02/2016
101,88 MSCI Emerging Markets
17/02/2016
99,98 MSCI Emerging Markets
16/02/2016
99,11 MSCI Emerging Markets
15/02/2016
98,37 MSCI Emerging Markets
14/02/2016
95,45 MSCI Emerging Markets
13/02/2016
95,45 MSCI Emerging Markets
12/02/2016
95,45 MSCI Emerging Markets
11/02/2016
95,08 MSCI Emerging Markets
10/02/2016
98,19 MSCI Emerging Markets
09/02/2016
98,28 MSCI Emerging Markets
08/02/2016
100,05 MSCI Emerging Markets
07/02/2016
99,89 MSCI Emerging Markets
06/02/2016
99,89 MSCI Emerging Markets
05/02/2016
99,89 MSCI Emerging Markets
04/02/2016
99,84 MSCI Emerging Markets
03/02/2016
99,85 MSCI Emerging Markets
02/02/2016
100,96 MSCI Emerging Markets
01/02/2016
103,23 MSCI Emerging Markets
31/01/2016
102,83 MSCI Emerging Markets
30/01/2016
102,83 MSCI Emerging Markets
29/01/2016
102,83 MSCI Emerging Markets
28/01/2016
100,19 MSCI Emerging Markets
27/01/2016
99,46 MSCI Emerging Markets
26/01/2016
98,85 MSCI Emerging Markets
25/01/2016
100,14 MSCI Emerging Markets
24/01/2016
99,44 MSCI Emerging Markets
23/01/2016
99,44 MSCI Emerging Markets
22/01/2016
99,44 MSCI Emerging Markets
21/01/2016
95,59 MSCI Emerging Markets
20/01/2016
96,05 MSCI Emerging Markets
19/01/2016
99,40 MSCI Emerging Markets
18/01/2016
97,66 MSCI Emerging Markets
17/01/2016
98,27 MSCI Emerging Markets
16/01/2016
98,27 MSCI Emerging Markets
15/01/2016
98,27 MSCI Emerging Markets
14/01/2016
100,39 MSCI Emerging Markets
13/01/2016
102,00 MSCI Emerging Markets
12/01/2016
100,93 MSCI Emerging Markets
11/01/2016
100,47 MSCI Emerging Markets
10/01/2016
103,04 MSCI Emerging Markets
09/01/2016
103,04 MSCI Emerging Markets
08/01/2016
103,04 MSCI Emerging Markets
07/01/2016
102,81 MSCI Emerging Markets
06/01/2016
106,96 MSCI Emerging Markets
05/01/2016
108,14 MSCI Emerging Markets
04/01/2016
106,53 MSCI Emerging Markets
03/01/2016
110,30 MSCI Emerging Markets
02/01/2016
110,30 MSCI Emerging Markets
01/01/2016
110,30 MSCI Emerging Markets
31/12/2015
110,29 MSCI Emerging Markets
30/12/2015
109,53 MSCI Emerging Markets
29/12/2015
110,40 MSCI Emerging Markets
28/12/2015
110,20 MSCI Emerging Markets
27/12/2015
110,90 MSCI Emerging Markets
26/12/2015
110,90 MSCI Emerging Markets
25/12/2015
110,90 MSCI Emerging Markets
24/12/2015
110,87 MSCI Emerging Markets
23/12/2015
111,06 MSCI Emerging Markets
22/12/2015
109,50 MSCI Emerging Markets
21/12/2015
109,88 MSCI Emerging Markets
20/12/2015
109,98 MSCI Emerging Markets
19/12/2015
109,98 MSCI Emerging Markets
18/12/2015
109,98 MSCI Emerging Markets
17/12/2015
111,17 MSCI Emerging Markets
16/12/2015
109,07 MSCI Emerging Markets
15/12/2015
107,00 MSCI Emerging Markets
14/12/2015
105,94 MSCI Emerging Markets
13/12/2015
106,57 MSCI Emerging Markets
12/12/2015
106,57 MSCI Emerging Markets
11/12/2015
106,57 MSCI Emerging Markets
10/12/2015
108,77 MSCI Emerging Markets
09/12/2015
109,64 MSCI Emerging Markets
08/12/2015
110,33 MSCI Emerging Markets
07/12/2015
112,73 MSCI Emerging Markets
06/12/2015
112,38 MSCI Emerging Markets
05/12/2015
112,38 MSCI Emerging Markets
04/12/2015
112,38 MSCI Emerging Markets
03/12/2015
115,80 MSCI Emerging Markets
02/12/2015
116,81 MSCI Emerging Markets
01/12/2015
117,46 MSCI Emerging Markets
30/11/2015
116,09 MSCI Emerging Markets
29/11/2015
117,79 MSCI Emerging Markets
28/11/2015
117,79 MSCI Emerging Markets
27/11/2015
117,79 MSCI Emerging Markets
26/11/2015
119,10 MSCI Emerging Markets
25/11/2015
119,12 MSCI Emerging Markets
24/11/2015
118,84 MSCI Emerging Markets
23/11/2015
119,31 MSCI Emerging Markets
22/11/2015
119,00 MSCI Emerging Markets
21/11/2015
119,00 MSCI Emerging Markets
20/11/2015
119,00 MSCI Emerging Markets
19/11/2015
118,12 MSCI Emerging Markets
18/11/2015
116,33 MSCI Emerging Markets
17/11/2015
116,46 MSCI Emerging Markets
16/11/2015
114,38 MSCI Emerging Markets
15/11/2015
115,02 MSCI Emerging Markets
14/11/2015
115,02 MSCI Emerging Markets
13/11/2015
115,02 MSCI Emerging Markets
12/11/2015
117,20 MSCI Emerging Markets
11/11/2015
117,26 MSCI Emerging Markets
10/11/2015
117,32 MSCI Emerging Markets
09/11/2015
118,02 MSCI Emerging Markets
08/11/2015
118,29 MSCI Emerging Markets
07/11/2015
118,29 MSCI Emerging Markets
06/11/2015
118,29 MSCI Emerging Markets
05/11/2015
119,70 MSCI Emerging Markets
04/11/2015
119,68 MSCI Emerging Markets
03/11/2015
118,22 MSCI Emerging Markets
02/11/2015
116,17 MSCI Emerging Markets
01/11/2015
116,00 MSCI Emerging Markets
31/10/2015
116,00 MSCI Emerging Markets
30/10/2015
116,00 MSCI Emerging Markets
29/10/2015
116,68 MSCI Emerging Markets
28/10/2015
116,98 MSCI Emerging Markets
27/10/2015
117,56 MSCI Emerging Markets
26/10/2015
118,77 MSCI Emerging Markets
25/10/2015
118,11 MSCI Emerging Markets
24/10/2015
118,11 MSCI Emerging Markets
23/10/2015
118,11 MSCI Emerging Markets
22/10/2015
114,33 MSCI Emerging Markets
21/10/2015
114,04 MSCI Emerging Markets
20/10/2015
114,56 MSCI Emerging Markets
19/10/2015
115,33 MSCI Emerging Markets
18/10/2015
114,79 MSCI Emerging Markets
17/10/2015
114,79 MSCI Emerging Markets
16/10/2015
114,79 MSCI Emerging Markets
15/10/2015
113,91 MSCI Emerging Markets
14/10/2015
112,17 MSCI Emerging Markets
13/10/2015
113,18 MSCI Emerging Markets
12/10/2015
114,64 MSCI Emerging Markets
11/10/2015
113,96 MSCI Emerging Markets
10/10/2015
113,96 MSCI Emerging Markets
09/10/2015
113,96 MSCI Emerging Markets
08/10/2015
113,59 MSCI Emerging Markets
07/10/2015
113,78 MSCI Emerging Markets
06/10/2015
111,24 MSCI Emerging Markets
05/10/2015
110,12 MSCI Emerging Markets
04/10/2015
108,52 MSCI Emerging Markets
03/10/2015
108,52 MSCI Emerging Markets
02/10/2015
108,52 MSCI Emerging Markets
01/10/2015
107,71 MSCI Emerging Markets
30/09/2015
106,48 MSCI Emerging Markets
29/09/2015
104,36 MSCI Emerging Markets
28/09/2015
105,37 MSCI Emerging Markets
27/09/2015
106,56 MSCI Emerging Markets
26/09/2015
106,56 MSCI Emerging Markets
25/09/2015
106,56 MSCI Emerging Markets
24/09/2015
105,24 MSCI Emerging Markets
23/09/2015
106,91 MSCI Emerging Markets
22/09/2015
109,08 MSCI Emerging Markets
21/09/2015
109,13 MSCI Emerging Markets
20/09/2015
109,38 MSCI Emerging Markets
19/09/2015
109,38 MSCI Emerging Markets
18/09/2015
109,38 MSCI Emerging Markets
17/09/2015
110,09 MSCI Emerging Markets
16/09/2015
110,27 MSCI Emerging Markets
15/09/2015
107,26 MSCI Emerging Markets
14/09/2015
107,51 MSCI Emerging Markets
13/09/2015
107,15 MSCI Emerging Markets
12/09/2015
107,15 MSCI Emerging Markets
11/09/2015
107,15 MSCI Emerging Markets
10/09/2015
108,17 MSCI Emerging Markets
09/09/2015
109,30 MSCI Emerging Markets
08/09/2015
106,51 MSCI Emerging Markets
07/09/2015
104,99 MSCI Emerging Markets
06/09/2015
106,41 MSCI Emerging Markets
05/09/2015
106,41 MSCI Emerging Markets
04/09/2015
106,41 MSCI Emerging Markets
03/09/2015
107,27 MSCI Emerging Markets
02/09/2015
106,34 MSCI Emerging Markets
01/09/2015
107,11 MSCI Emerging Markets
31/08/2015
109,66 MSCI Emerging Markets
30/08/2015
109,35 MSCI Emerging Markets
29/08/2015
109,35 MSCI Emerging Markets
28/08/2015
109,35 MSCI Emerging Markets
27/08/2015
108,24 MSCI Emerging Markets
26/08/2015
103,72 MSCI Emerging Markets
25/08/2015
102,94 MSCI Emerging Markets
24/08/2015
102,75 MSCI Emerging Markets
23/08/2015
108,14 MSCI Emerging Markets
22/08/2015
108,14 MSCI Emerging Markets
21/08/2015
108,14 MSCI Emerging Markets
20/08/2015
111,49 MSCI Emerging Markets
19/08/2015
114,30 MSCI Emerging Markets
18/08/2015
115,13 MSCI Emerging Markets
17/08/2015
115,61 MSCI Emerging Markets
16/08/2015
116,09 MSCI Emerging Markets
15/08/2015
116,09 MSCI Emerging Markets
14/08/2015
116,09 MSCI Emerging Markets
13/08/2015
116,87 MSCI Emerging Markets
12/08/2015
115,93 MSCI Emerging Markets
11/08/2015
119,22 MSCI Emerging Markets
10/08/2015
121,54 MSCI Emerging Markets
09/08/2015
121,36 MSCI Emerging Markets
08/08/2015
121,36 MSCI Emerging Markets
07/08/2015
121,36 MSCI Emerging Markets
06/08/2015
121,96 MSCI Emerging Markets
05/08/2015
122,93 MSCI Emerging Markets
04/08/2015
122,08 MSCI Emerging Markets
03/08/2015
122,00 MSCI Emerging Markets
02/08/2015
123,30 MSCI Emerging Markets
01/08/2015
123,30 MSCI Emerging Markets
31/07/2015
123,30 MSCI Emerging Markets
30/07/2015
122,38 MSCI Emerging Markets
29/07/2015
122,36 MSCI Emerging Markets
28/07/2015
121,19 MSCI Emerging Markets
27/07/2015
121,01 MSCI Emerging Markets
26/07/2015
124,75 MSCI Emerging Markets
25/07/2015
124,75 MSCI Emerging Markets
24/07/2015
124,75 MSCI Emerging Markets
23/07/2015
125,85 MSCI Emerging Markets
22/07/2015
127,99 MSCI Emerging Markets
21/07/2015
129,60 MSCI Emerging Markets
20/07/2015
129,17 MSCI Emerging Markets
19/07/2015
129,58 MSCI Emerging Markets
18/07/2015
129,58 MSCI Emerging Markets
17/07/2015
129,58 MSCI Emerging Markets
16/07/2015
129,85 MSCI Emerging Markets
15/07/2015
127,64 MSCI Emerging Markets
14/07/2015
127,65 MSCI Emerging Markets
13/07/2015
127,70 MSCI Emerging Markets
12/07/2015
124,76 MSCI Emerging Markets
11/07/2015
124,76 MSCI Emerging Markets
10/07/2015
124,76 MSCI Emerging Markets
09/07/2015
124,47 MSCI Emerging Markets
08/07/2015
122,72 MSCI Emerging Markets
07/07/2015
126,39 MSCI Emerging Markets
06/07/2015
128,17 MSCI Emerging Markets
05/07/2015
129,96 MSCI Emerging Markets
04/07/2015
129,96 MSCI Emerging Markets
03/07/2015
129,96 MSCI Emerging Markets
02/07/2015
131,27 MSCI Emerging Markets
01/07/2015
130,87 MSCI Emerging Markets
30/06/2015
129,85 MSCI Emerging Markets
29/06/2015
128,74 MSCI Emerging Markets
28/06/2015
130,58 MSCI Emerging Markets
27/06/2015
130,58 MSCI Emerging Markets
26/06/2015
130,58 MSCI Emerging Markets
25/06/2015
131,52 MSCI Emerging Markets
24/06/2015
132,04 MSCI Emerging Markets
23/06/2015
131,77 MSCI Emerging Markets
22/06/2015
129,56 MSCI Emerging Markets
21/06/2015
128,40 MSCI Emerging Markets
20/06/2015
128,40 MSCI Emerging Markets
19/06/2015
128,40 MSCI Emerging Markets
18/06/2015
127,60 MSCI Emerging Markets
17/06/2015
127,92 MSCI Emerging Markets
16/06/2015
128,10 MSCI Emerging Markets
15/06/2015
128,73 MSCI Emerging Markets
14/06/2015
129,87 MSCI Emerging Markets
13/06/2015
129,87 MSCI Emerging Markets
12/06/2015
129,87 MSCI Emerging Markets
11/06/2015
129,37 MSCI Emerging Markets
10/06/2015
128,95 MSCI Emerging Markets
09/06/2015
128,39 MSCI Emerging Markets
08/06/2015
130,18 MSCI Emerging Markets
07/06/2015
130,19 MSCI Emerging Markets
06/06/2015
130,19 MSCI Emerging Markets
05/06/2015
130,19 MSCI Emerging Markets
04/06/2015
129,82 MSCI Emerging Markets
03/06/2015
132,91 MSCI Emerging Markets
02/06/2015
134,69 MSCI Emerging Markets
01/06/2015
136,14 MSCI Emerging Markets
31/05/2015
135,97 MSCI Emerging Markets
30/05/2015
135,97 MSCI Emerging Markets
29/05/2015
135,97 MSCI Emerging Markets
28/05/2015
137,62 MSCI Emerging Markets
27/05/2015
139,33 MSCI Emerging Markets
26/05/2015
139,52 MSCI Emerging Markets
25/05/2015
140,03 MSCI Emerging Markets
24/05/2015
138,00 MSCI Emerging Markets
23/05/2015
138,00 MSCI Emerging Markets
22/05/2015
138,00 MSCI Emerging Markets
21/05/2015
137,69 MSCI Emerging Markets
20/05/2015
138,33 MSCI Emerging Markets
19/05/2015
138,18 MSCI Emerging Markets
18/05/2015
135,64 MSCI Emerging Markets
17/05/2015
136,69 MSCI Emerging Markets
16/05/2015
136,69 MSCI Emerging Markets
15/05/2015
136,69 MSCI Emerging Markets
14/05/2015
134,60 MSCI Emerging Markets
13/05/2015
136,71 MSCI Emerging Markets
12/05/2015
135,84 MSCI Emerging Markets
11/05/2015
137,95 MSCI Emerging Markets
10/05/2015
136,83 MSCI Emerging Markets
09/05/2015
136,83 MSCI Emerging Markets
08/05/2015
136,83 MSCI Emerging Markets
07/05/2015
134,49 MSCI Emerging Markets
06/05/2015
137,43 MSCI Emerging Markets
05/05/2015
139,82 MSCI Emerging Markets
04/05/2015
139,41 MSCI Emerging Markets
03/05/2015
138,32 MSCI Emerging Markets
02/05/2015
138,32 MSCI Emerging Markets
01/05/2015
138,32 MSCI Emerging Markets
30/04/2015
138,55 MSCI Emerging Markets
29/04/2015
142,80 MSCI Emerging Markets
28/04/2015
144,79 MSCI Emerging Markets
27/04/2015
146,00 MSCI Emerging Markets
26/04/2015
145,25 MSCI Emerging Markets
25/04/2015
145,25 MSCI Emerging Markets
24/04/2015
145,25 MSCI Emerging Markets
23/04/2015
145,04 MSCI Emerging Markets
22/04/2015
144,53 MSCI Emerging Markets
21/04/2015
144,36 MSCI Emerging Markets
20/04/2015
142,87 MSCI Emerging Markets
19/04/2015
142,88 MSCI Emerging Markets
18/04/2015
142,88 MSCI Emerging Markets
17/04/2015
142,88 MSCI Emerging Markets
16/04/2015
145,56 MSCI Emerging Markets
15/04/2015
145,22 MSCI Emerging Markets
14/04/2015
145,39 MSCI Emerging Markets
13/04/2015
146,21 MSCI Emerging Markets
12/04/2015
144,98 MSCI Emerging Markets
11/04/2015
144,98 MSCI Emerging Markets
10/04/2015
144,98 MSCI Emerging Markets
09/04/2015
141,41 MSCI Emerging Markets
08/04/2015
139,22 MSCI Emerging Markets
07/04/2015
137,39 MSCI Emerging Markets
06/04/2015
137,54 MSCI Emerging Markets
05/04/2015
135,95 MSCI Emerging Markets
04/04/2015
135,95 MSCI Emerging Markets
03/04/2015
135,95 MSCI Emerging Markets
02/04/2015
135,75 MSCI Emerging Markets
01/04/2015
135,32 MSCI Emerging Markets
31/03/2015
134,11 MSCI Emerging Markets
30/03/2015
132,27 MSCI Emerging Markets
29/03/2015
130,65 MSCI Emerging Markets
28/03/2015
130,65 MSCI Emerging Markets
27/03/2015
130,65 MSCI Emerging Markets
26/03/2015
129,83 MSCI Emerging Markets
25/03/2015
131,52 MSCI Emerging Markets
24/03/2015
132,22 MSCI Emerging Markets
23/03/2015
132,29 MSCI Emerging Markets
22/03/2015
133,10 MSCI Emerging Markets
21/03/2015
133,10 MSCI Emerging Markets
20/03/2015
133,10 MSCI Emerging Markets
19/03/2015
133,70 MSCI Emerging Markets
18/03/2015
133,62 MSCI Emerging Markets
17/03/2015
132,00 MSCI Emerging Markets
16/03/2015
131,79 MSCI Emerging Markets
15/03/2015
131,45 MSCI Emerging Markets
14/03/2015
131,45 MSCI Emerging Markets
13/03/2015
131,45 MSCI Emerging Markets
12/03/2015
132,19 MSCI Emerging Markets
11/03/2015
131,85 MSCI Emerging Markets
10/03/2015
129,99 MSCI Emerging Markets
09/03/2015
130,63 MSCI Emerging Markets
08/03/2015
131,01 MSCI Emerging Markets
07/03/2015
131,01 MSCI Emerging Markets
06/03/2015
131,01 MSCI Emerging Markets
05/03/2015
130,20 MSCI Emerging Markets
04/03/2015
129,77 MSCI Emerging Markets
03/03/2015
130,57 MSCI Emerging Markets
02/03/2015
130,13 MSCI Emerging Markets
01/03/2015
130,22 MSCI Emerging Markets
28/02/2015
130,22 MSCI Emerging Markets
27/02/2015
130,22 MSCI Emerging Markets
26/02/2015
129,80 MSCI Emerging Markets
25/02/2015
129,33 MSCI Emerging Markets
24/02/2015
128,89 MSCI Emerging Markets
23/02/2015
128,65 MSCI Emerging Markets
22/02/2015
128,77 MSCI Emerging Markets
21/02/2015
128,77 MSCI Emerging Markets
20/02/2015
128,77 MSCI Emerging Markets
19/02/2015
127,85 MSCI Emerging Markets
18/02/2015
128,00 MSCI Emerging Markets
17/02/2015
127,27 MSCI Emerging Markets
16/02/2015
127,47 MSCI Emerging Markets
15/02/2015
128,10 MSCI Emerging Markets
14/02/2015
128,10 MSCI Emerging Markets
13/02/2015
128,10 MSCI Emerging Markets
12/02/2015
126,67 MSCI Emerging Markets
11/02/2015
125,53 MSCI Emerging Markets
10/02/2015
126,41 MSCI Emerging Markets
09/02/2015
127,43 MSCI Emerging Markets
08/02/2015
126,25 MSCI Emerging Markets
07/02/2015
126,25 MSCI Emerging Markets
06/02/2015
126,25 MSCI Emerging Markets
05/02/2015
127,13 MSCI Emerging Markets
04/02/2015
126,55 MSCI Emerging Markets
03/02/2015
126,77 MSCI Emerging Markets
02/02/2015
125,85 MSCI Emerging Markets
01/02/2015
125,59 MSCI Emerging Markets
31/01/2015
125,59 MSCI Emerging Markets
30/01/2015
125,59 MSCI Emerging Markets
29/01/2015
126,98 MSCI Emerging Markets
28/01/2015
128,15 MSCI Emerging Markets
27/01/2015
129,25 MSCI Emerging Markets
26/01/2015
129,81 MSCI Emerging Markets
25/01/2015
130,63 MSCI Emerging Markets
24/01/2015
130,63 MSCI Emerging Markets
23/01/2015
130,63 MSCI Emerging Markets
22/01/2015
124,97 MSCI Emerging Markets
21/01/2015
124,28 MSCI Emerging Markets
20/01/2015
122,04 MSCI Emerging Markets
19/01/2015
121,16 MSCI Emerging Markets
18/01/2015
121,97 MSCI Emerging Markets
17/01/2015
121,97 MSCI Emerging Markets
16/01/2015
121,97 MSCI Emerging Markets
15/01/2015
121,03 MSCI Emerging Markets
14/01/2015
119,81 MSCI Emerging Markets
13/01/2015
120,26 MSCI Emerging Markets
12/01/2015
119,49 MSCI Emerging Markets
11/01/2015
120,13 MSCI Emerging Markets
10/01/2015
120,13 MSCI Emerging Markets
09/01/2015
120,13 MSCI Emerging Markets
08/01/2015
120,27 MSCI Emerging Markets
07/01/2015
117,42 MSCI Emerging Markets
06/01/2015
115,80 MSCI Emerging Markets
05/01/2015
116,53 MSCI Emerging Markets
04/01/2015
116,89 MSCI Emerging Markets
03/01/2015
116,89 MSCI Emerging Markets
02/01/2015
116,89 MSCI Emerging Markets
01/01/2015
116,24 MSCI Emerging Markets
31/12/2014
116,24 MSCI Emerging Markets
30/12/2014
115,85 MSCI Emerging Markets
29/12/2014
116,00 MSCI Emerging Markets
28/12/2014
114,89 MSCI Emerging Markets
27/12/2014
114,89 MSCI Emerging Markets
26/12/2014
114,89 MSCI Emerging Markets
25/12/2014
114,66 MSCI Emerging Markets
24/12/2014
114,72 MSCI Emerging Markets
23/12/2014
114,86 MSCI Emerging Markets
22/12/2014
115,09 MSCI Emerging Markets
21/12/2014
113,34 MSCI Emerging Markets
20/12/2014
113,34 MSCI Emerging Markets
19/12/2014
113,34 MSCI Emerging Markets
18/12/2014
112,13 MSCI Emerging Markets
17/12/2014
108,65 MSCI Emerging Markets
16/12/2014
106,92 MSCI Emerging Markets
15/12/2014
109,54 MSCI Emerging Markets
14/12/2014
111,02 MSCI Emerging Markets
13/12/2014
111,02 MSCI Emerging Markets
12/12/2014
111,02 MSCI Emerging Markets
11/12/2014
112,12 MSCI Emerging Markets
10/12/2014
113,95 MSCI Emerging Markets
09/12/2014
114,96 MSCI Emerging Markets
08/12/2014
117,37 MSCI Emerging Markets
07/12/2014
117,43 MSCI Emerging Markets
06/12/2014
117,43 MSCI Emerging Markets
05/12/2014
117,43 MSCI Emerging Markets
04/12/2014
118,06 MSCI Emerging Markets
03/12/2014
117,74 MSCI Emerging Markets
02/12/2014
116,70 MSCI Emerging Markets
01/12/2014
116,34 MSCI Emerging Markets
30/11/2014
118,52 MSCI Emerging Markets
29/11/2014
118,52 MSCI Emerging Markets
28/11/2014
118,52 MSCI Emerging Markets
27/11/2014
119,48 MSCI Emerging Markets
26/11/2014
119,45 MSCI Emerging Markets
25/11/2014
119,59 MSCI Emerging Markets
24/11/2014
119,98 MSCI Emerging Markets
23/11/2014
119,03 MSCI Emerging Markets
22/11/2014
119,03 MSCI Emerging Markets
21/11/2014
119,03 MSCI Emerging Markets
20/11/2014
116,25 MSCI Emerging Markets
19/11/2014
116,26 MSCI Emerging Markets
18/11/2014
116,30 MSCI Emerging Markets
17/11/2014
116,14 MSCI Emerging Markets
16/11/2014
117,28 MSCI Emerging Markets
15/11/2014
117,28 MSCI Emerging Markets
14/11/2014
117,28 MSCI Emerging Markets
13/11/2014
117,32 MSCI Emerging Markets
12/11/2014
117,61 MSCI Emerging Markets
11/11/2014
117,74 MSCI Emerging Markets
10/11/2014
117,61 MSCI Emerging Markets
09/11/2014
117,29 MSCI Emerging Markets
08/11/2014
117,29 MSCI Emerging Markets
07/11/2014
117,29 MSCI Emerging Markets
06/11/2014
116,56 MSCI Emerging Markets
05/11/2014
117,75 MSCI Emerging Markets
04/11/2014
118,44 MSCI Emerging Markets
03/11/2014
119,02 MSCI Emerging Markets
02/11/2014
119,39 MSCI Emerging Markets
01/11/2014
119,39 MSCI Emerging Markets
31/10/2014
119,39 MSCI Emerging Markets
30/10/2014
117,69 MSCI Emerging Markets
29/10/2014
116,10 MSCI Emerging Markets
28/10/2014
114,56 MSCI Emerging Markets
27/10/2014
113,46 MSCI Emerging Markets
26/10/2014
114,41 MSCI Emerging Markets
25/10/2014
114,41 MSCI Emerging Markets
24/10/2014
114,41 MSCI Emerging Markets
23/10/2014
114,01 MSCI Emerging Markets
22/10/2014
114,41 MSCI Emerging Markets
21/10/2014
113,18 MSCI Emerging Markets
20/10/2014
113,05 MSCI Emerging Markets
19/10/2014
112,07 MSCI Emerging Markets
18/10/2014
112,07 MSCI Emerging Markets
17/10/2014
112,07 MSCI Emerging Markets
16/10/2014
111,98 MSCI Emerging Markets
15/10/2014
114,09 MSCI Emerging Markets
14/10/2014
115,37 MSCI Emerging Markets
13/10/2014
115,00 MSCI Emerging Markets
12/10/2014
115,18 MSCI Emerging Markets
11/10/2014
115,18 MSCI Emerging Markets
10/10/2014
115,18 MSCI Emerging Markets
09/10/2014
116,18 MSCI Emerging Markets
08/10/2014
116,14 MSCI Emerging Markets
07/10/2014
117,91 MSCI Emerging Markets
06/10/2014
118,23 MSCI Emerging Markets
05/10/2014
116,21 MSCI Emerging Markets
04/10/2014
116,21 MSCI Emerging Markets
03/10/2014
116,21 MSCI Emerging Markets
02/10/2014
115,52 MSCI Emerging Markets
01/10/2014
116,28 MSCI Emerging Markets
30/09/2014
117,45 MSCI Emerging Markets
29/09/2014
116,83 MSCI Emerging Markets
28/09/2014
118,20 MSCI Emerging Markets
27/09/2014
118,20 MSCI Emerging Markets
26/09/2014
118,20 MSCI Emerging Markets
25/09/2014
118,58 MSCI Emerging Markets
24/09/2014
118,62 MSCI Emerging Markets
23/09/2014
117,73 MSCI Emerging Markets
22/09/2014
119,01 MSCI Emerging Markets
21/09/2014
120,50 MSCI Emerging Markets
20/09/2014
120,50 MSCI Emerging Markets
19/09/2014
120,50 MSCI Emerging Markets
18/09/2014
120,59 MSCI Emerging Markets
17/09/2014
120,49 MSCI Emerging Markets
16/09/2014
119,61 MSCI Emerging Markets
15/09/2014
120,15 MSCI Emerging Markets
14/09/2014
120,57 MSCI Emerging Markets
13/09/2014
120,57 MSCI Emerging Markets
12/09/2014
120,57 MSCI Emerging Markets
11/09/2014
121,49 MSCI Emerging Markets
10/09/2014
122,11 MSCI Emerging Markets
09/09/2014
123,76 MSCI Emerging Markets
08/09/2014
124,17 MSCI Emerging Markets
07/09/2014
124,34 MSCI Emerging Markets
06/09/2014
124,34 MSCI Emerging Markets
05/09/2014
124,34 MSCI Emerging Markets
04/09/2014
124,08 MSCI Emerging Markets
03/09/2014
122,85 MSCI Emerging Markets
02/09/2014
121,58 MSCI Emerging Markets
01/09/2014
121,84 MSCI Emerging Markets
31/08/2014
121,03 MSCI Emerging Markets
30/08/2014
121,03 MSCI Emerging Markets
29/08/2014
121,03 MSCI Emerging Markets
28/08/2014
121,02 MSCI Emerging Markets
27/08/2014
121,76 MSCI Emerging Markets
26/08/2014
120,95 MSCI Emerging Markets
25/08/2014
120,60 MSCI Emerging Markets
24/08/2014
119,73 MSCI Emerging Markets
23/08/2014
119,73 MSCI Emerging Markets
22/08/2014
119,73 MSCI Emerging Markets
21/08/2014
119,64 MSCI Emerging Markets
20/08/2014
119,79 MSCI Emerging Markets
19/08/2014
119,09 MSCI Emerging Markets
18/08/2014
118,01 MSCI Emerging Markets
17/08/2014
117,68 MSCI Emerging Markets
16/08/2014
117,68 MSCI Emerging Markets
15/08/2014
117,68 MSCI Emerging Markets
14/08/2014
117,58 MSCI Emerging Markets
13/08/2014
117,50 MSCI Emerging Markets
12/08/2014
116,89 MSCI Emerging Markets
11/08/2014
116,20 MSCI Emerging Markets
10/08/2014
114,43 MSCI Emerging Markets
09/08/2014
114,43 MSCI Emerging Markets
08/08/2014
114,43 MSCI Emerging Markets
07/08/2014
115,22 MSCI Emerging Markets
06/08/2014
116,01 MSCI Emerging Markets
05/08/2014
116,38 MSCI Emerging Markets
04/08/2014
116,70 MSCI Emerging Markets
03/08/2014
115,93 MSCI Emerging Markets
02/08/2014
115,93 MSCI Emerging Markets
01/08/2014
115,93 MSCI Emerging Markets
31/07/2014
116,67 MSCI Emerging Markets
30/07/2014
117,89 MSCI Emerging Markets
29/07/2014
117,84 MSCI Emerging Markets
28/07/2014
117,65 MSCI Emerging Markets
27/07/2014
117,51 MSCI Emerging Markets
26/07/2014
117,51 MSCI Emerging Markets
25/07/2014
117,51 MSCI Emerging Markets
24/07/2014
117,46 MSCI Emerging Markets
23/07/2014
117,18 MSCI Emerging Markets
22/07/2014
116,69 MSCI Emerging Markets
21/07/2014
115,15 MSCI Emerging Markets
20/07/2014
115,09 MSCI Emerging Markets
19/07/2014
115,09 MSCI Emerging Markets
18/07/2014
115,09 MSCI Emerging Markets
17/07/2014
115,01 MSCI Emerging Markets
16/07/2014
115,38 MSCI Emerging Markets
15/07/2014
114,57 MSCI Emerging Markets
14/07/2014
114,12 MSCI Emerging Markets
13/07/2014
113,77 MSCI Emerging Markets
12/07/2014
113,77 MSCI Emerging Markets
11/07/2014
113,77 MSCI Emerging Markets
10/07/2014
114,09 MSCI Emerging Markets
09/07/2014
113,93 MSCI Emerging Markets
08/07/2014
114,44 MSCI Emerging Markets
07/07/2014
114,36 MSCI Emerging Markets
06/07/2014
114,17 MSCI Emerging Markets
05/07/2014
114,17 MSCI Emerging Markets
04/07/2014
114,17 MSCI Emerging Markets
03/07/2014
113,61 MSCI Emerging Markets
02/07/2014
113,30 MSCI Emerging Markets
01/07/2014
111,96 MSCI Emerging Markets
30/06/2014
112,12 MSCI Emerging Markets
29/06/2014
111,92 MSCI Emerging Markets
28/06/2014
111,92 MSCI Emerging Markets
27/06/2014
111,92 MSCI Emerging Markets
26/06/2014
112,10 MSCI Emerging Markets
25/06/2014
111,47 MSCI Emerging Markets
24/06/2014
112,10 MSCI Emerging Markets
23/06/2014
111,64 MSCI Emerging Markets
22/06/2014
111,86 MSCI Emerging Markets
21/06/2014
111,86 MSCI Emerging Markets
20/06/2014
111,86 MSCI Emerging Markets
19/06/2014
112,24 MSCI Emerging Markets
18/06/2014
112,07 MSCI Emerging Markets
17/06/2014
111,91 MSCI Emerging Markets
16/06/2014
112,50 MSCI Emerging Markets
15/06/2014
112,72 MSCI Emerging Markets
14/06/2014
112,72 MSCI Emerging Markets
13/06/2014
112,72 MSCI Emerging Markets
12/06/2014
113,36 MSCI Emerging Markets
11/06/2014
113,25 MSCI Emerging Markets
10/06/2014
113,41 MSCI Emerging Markets
09/06/2014
111,97 MSCI Emerging Markets
08/06/2014
111,26 MSCI Emerging Markets
07/06/2014
111,26 MSCI Emerging Markets
06/06/2014
111,26 MSCI Emerging Markets
05/06/2014
110,80 MSCI Emerging Markets
04/06/2014
109,88 MSCI Emerging Markets
03/06/2014
110,23 MSCI Emerging Markets
02/06/2014
109,80 MSCI Emerging Markets
01/06/2014
109,63 MSCI Emerging Markets
31/05/2014
109,63 MSCI Emerging Markets
30/05/2014
109,63 MSCI Emerging Markets
29/05/2014
110,75 MSCI Emerging Markets
28/05/2014
110,73 MSCI Emerging Markets
27/05/2014
109,89 MSCI Emerging Markets
26/05/2014
110,82 MSCI Emerging Markets
25/05/2014
110,96 MSCI Emerging Markets
24/05/2014
110,96 MSCI Emerging Markets
23/05/2014
110,96 MSCI Emerging Markets
22/05/2014
110,45 MSCI Emerging Markets
21/05/2014
109,35 MSCI Emerging Markets
20/05/2014
108,96 MSCI Emerging Markets
19/05/2014
109,43 MSCI Emerging Markets
18/05/2014
109,21 MSCI Emerging Markets
17/05/2014
109,21 MSCI Emerging Markets
16/05/2014
109,21 MSCI Emerging Markets
15/05/2014
109,19 MSCI Emerging Markets
14/05/2014
109,04 MSCI Emerging Markets
13/05/2014
108,13 MSCI Emerging Markets
12/05/2014
106,93 MSCI Emerging Markets
11/05/2014
105,87 MSCI Emerging Markets
10/05/2014
105,87 MSCI Emerging Markets
09/05/2014
105,87 MSCI Emerging Markets
08/05/2014
104,76 MSCI Emerging Markets
07/05/2014
104,49 MSCI Emerging Markets
06/05/2014
104,30 MSCI Emerging Markets
05/05/2014
104,52 MSCI Emerging Markets
04/05/2014
104,86 MSCI Emerging Markets
03/05/2014
104,86 MSCI Emerging Markets
02/05/2014
104,86 MSCI Emerging Markets
01/05/2014
104,15 MSCI Emerging Markets
30/04/2014
104,07 MSCI Emerging Markets
29/04/2014
104,72 MSCI Emerging Markets
28/04/2014
103,71 MSCI Emerging Markets
27/04/2014
103,95 MSCI Emerging Markets
26/04/2014
103,95 MSCI Emerging Markets
25/04/2014
103,95 MSCI Emerging Markets
24/04/2014
105,19 MSCI Emerging Markets
23/04/2014
105,01 MSCI Emerging Markets
22/04/2014
105,65 MSCI Emerging Markets
21/04/2014
105,55 MSCI Emerging Markets
20/04/2014
105,66 MSCI Emerging Markets
19/04/2014
105,66 MSCI Emerging Markets
18/04/2014
105,66 MSCI Emerging Markets
17/04/2014
105,38 MSCI Emerging Markets
16/04/2014
104,79 MSCI Emerging Markets
15/04/2014
104,79 MSCI Emerging Markets
14/04/2014
105,82 MSCI Emerging Markets
13/04/2014
105,86 MSCI Emerging Markets
12/04/2014
105,86 MSCI Emerging Markets
11/04/2014
105,86 MSCI Emerging Markets
10/04/2014
106,54 MSCI Emerging Markets
09/04/2014
106,38 MSCI Emerging Markets
08/04/2014
106,18 MSCI Emerging Markets
07/04/2014
105,80 MSCI Emerging Markets
06/04/2014
105,72 MSCI Emerging Markets
05/04/2014
105,72 MSCI Emerging Markets
04/04/2014
105,72 MSCI Emerging Markets
03/04/2014
104,98 MSCI Emerging Markets
02/04/2014
105,23 MSCI Emerging Markets
01/04/2014
104,83 MSCI Emerging Markets
31/03/2014
104,19 MSCI Emerging Markets
30/03/2014
103,38 MSCI Emerging Markets
29/03/2014
103,38 MSCI Emerging Markets
28/03/2014
103,38 MSCI Emerging Markets
27/03/2014
102,37 MSCI Emerging Markets
26/03/2014
101,38 MSCI Emerging Markets
25/03/2014
100,37 MSCI Emerging Markets
24/03/2014
100,00 Actions Pays Emergents Monde
24/03/2017
134,77 Actions Pays Emergents Monde
23/03/2017
134,63 Actions Pays Emergents Monde
22/03/2017
134,15 Actions Pays Emergents Monde
21/03/2017
134,87 Actions Pays Emergents Monde
20/03/2017
135,46 Actions Pays Emergents Monde
19/03/2017
134,85 Actions Pays Emergents Monde
18/03/2017
134,85 Actions Pays Emergents Monde
17/03/2017
134,85 Actions Pays Emergents Monde
16/03/2017
134,61 Actions Pays Emergents Monde
15/03/2017
133,38 Actions Pays Emergents Monde
14/03/2017
132,69 Actions Pays Emergents Monde
13/03/2017
132,15 Actions Pays Emergents Monde
12/03/2017
131,23 Actions Pays Emergents Monde
11/03/2017
131,23 Actions Pays Emergents Monde
10/03/2017
131,23 Actions Pays Emergents Monde
09/03/2017
131,53 Actions Pays Emergents Monde
08/03/2017
133,04 Actions Pays Emergents Monde
07/03/2017
133,13 Actions Pays Emergents Monde
06/03/2017
132,77 Actions Pays Emergents Monde
05/03/2017
132,70 Actions Pays Emergents Monde
04/03/2017
132,70 Actions Pays Emergents Monde
03/03/2017
132,70 Actions Pays Emergents Monde
02/03/2017
133,72 Actions Pays Emergents Monde
01/03/2017
133,72 Actions Pays Emergents Monde
28/02/2017
132,61 Actions Pays Emergents Monde
27/02/2017
133,24 Actions Pays Emergents Monde
26/02/2017
133,77 Actions Pays Emergents Monde
25/02/2017
133,77 Actions Pays Emergents Monde
24/02/2017
133,77 Actions Pays Emergents Monde
23/02/2017
134,95 Actions Pays Emergents Monde
22/02/2017
135,33 Actions Pays Emergents Monde
21/02/2017
134,54 Actions Pays Emergents Monde
20/02/2017
133,20 Actions Pays Emergents Monde
19/02/2017
132,59 Actions Pays Emergents Monde
18/02/2017
132,59 Actions Pays Emergents Monde
17/02/2017
132,59 Actions Pays Emergents Monde
16/02/2017
133,03 Actions Pays Emergents Monde
15/02/2017
133,58 Actions Pays Emergents Monde
14/02/2017
132,62 Actions Pays Emergents Monde
13/02/2017
132,35 Actions Pays Emergents Monde
12/02/2017
131,53 Actions Pays Emergents Monde
11/02/2017
131,53 Actions Pays Emergents Monde
10/02/2017
131,53 Actions Pays Emergents Monde
09/02/2017
130,46 Actions Pays Emergents Monde
08/02/2017
129,80 Actions Pays Emergents Monde
07/02/2017
129,56 Actions Pays Emergents Monde
06/02/2017
129,44 Actions Pays Emergents Monde
05/02/2017
128,61 Actions Pays Emergents Monde
04/02/2017
128,61 Actions Pays Emergents Monde
03/02/2017
128,61 Actions Pays Emergents Monde
02/02/2017
127,60 Actions Pays Emergents Monde
01/02/2017
127,59 Actions Pays Emergents Monde
31/01/2017
127,22 Actions Pays Emergents Monde
30/01/2017
128,50 Actions Pays Emergents Monde
29/01/2017
128,58 Actions Pays Emergents Monde
28/01/2017
128,58 Actions Pays Emergents Monde
27/01/2017
128,58 Actions Pays Emergents Monde
26/01/2017
128,63 Actions Pays Emergents Monde
25/01/2017
127,63 Actions Pays Emergents Monde
24/01/2017
126,92 Actions Pays Emergents Monde
23/01/2017
126,22 Actions Pays Emergents Monde
22/01/2017
126,03 Actions Pays Emergents Monde
21/01/2017
126,03 Actions Pays Emergents Monde
20/01/2017
126,03 Actions Pays Emergents Monde
19/01/2017
126,20 Actions Pays Emergents Monde
18/01/2017
126,22 Actions Pays Emergents Monde
17/01/2017
125,85 Actions Pays Emergents Monde
16/01/2017
126,19 Actions Pays Emergents Monde
15/01/2017
126,39 Actions Pays Emergents Monde
14/01/2017
126,39 Actions Pays Emergents Monde
13/01/2017
126,39 Actions Pays Emergents Monde
12/01/2017
126,26 Actions Pays Emergents Monde
11/01/2017
126,98 Actions Pays Emergents Monde
10/01/2017
125,89 Actions Pays Emergents Monde
09/01/2017
125,51 Actions Pays Emergents Monde
08/01/2017
125,38 Actions Pays Emergents Monde
07/01/2017
125,38 Actions Pays Emergents Monde
06/01/2017
125,38 Actions Pays Emergents Monde
05/01/2017
125,72 Actions Pays Emergents Monde
04/01/2017
125,57 Actions Pays Emergents Monde
03/01/2017
125,70 Actions Pays Emergents Monde
02/01/2017
123,47 Actions Pays Emergents Monde
01/01/2017
123,32 Actions Pays Emergents Monde
31/12/2016
123,32 Actions Pays Emergents Monde
30/12/2016
123,32 Actions Pays Emergents Monde
29/12/2016
123,51 Actions Pays Emergents Monde
28/12/2016
123,18 Actions Pays Emergents Monde
27/12/2016
121,95 Actions Pays Emergents Monde
26/12/2016
121,73 Actions Pays Emergents Monde
25/12/2016
121,73 Actions Pays Emergents Monde
24/12/2016
121,73 Actions Pays Emergents Monde
23/12/2016
121,73 Actions Pays Emergents Monde
22/12/2016
121,86 Actions Pays Emergents Monde
21/12/2016
122,98 Actions Pays Emergents Monde
20/12/2016
123,27 Actions Pays Emergents Monde
19/12/2016
123,06 Actions Pays Emergents Monde
18/12/2016
123,71 Actions Pays Emergents Monde
17/12/2016
123,71 Actions Pays Emergents Monde
16/12/2016
123,71 Actions Pays Emergents Monde
15/12/2016
123,97 Actions Pays Emergents Monde
14/12/2016
123,19 Actions Pays Emergents Monde
13/12/2016
123,89 Actions Pays Emergents Monde
12/12/2016
123,63 Actions Pays Emergents Monde
11/12/2016
124,67 Actions Pays Emergents Monde
10/12/2016
124,67 Actions Pays Emergents Monde
09/12/2016
124,67 Actions Pays Emergents Monde
08/12/2016
123,18 Actions Pays Emergents Monde
07/12/2016
121,53 Actions Pays Emergents Monde
06/12/2016
120,76 Actions Pays Emergents Monde
05/12/2016
120,17 Actions Pays Emergents Monde
04/12/2016
120,50 Actions Pays Emergents Monde
03/12/2016
120,50 Actions Pays Emergents Monde
02/12/2016
120,50 Actions Pays Emergents Monde
01/12/2016
121,62 Actions Pays Emergents Monde
30/11/2016
122,20 Actions Pays Emergents Monde
29/11/2016
121,97 Actions Pays Emergents Monde
28/11/2016
122,42 Actions Pays Emergents Monde
27/11/2016
121,66 Actions Pays Emergents Monde
26/11/2016
121,66 Actions Pays Emergents Monde
25/11/2016
121,66 Actions Pays Emergents Monde
24/11/2016
121,76 Actions Pays Emergents Monde
23/11/2016
121,93 Actions Pays Emergents Monde
22/11/2016
121,74 Actions Pays Emergents Monde
21/11/2016
120,43 Actions Pays Emergents Monde
20/11/2016
120,27 Actions Pays Emergents Monde
19/11/2016
120,27 Actions Pays Emergents Monde
18/11/2016
120,27 Actions Pays Emergents Monde
17/11/2016
119,68 Actions Pays Emergents Monde
16/11/2016
119,52 Actions Pays Emergents Monde
15/11/2016
118,58 Actions Pays Emergents Monde
14/11/2016
118,36 Actions Pays Emergents Monde
13/11/2016
118,83 Actions Pays Emergents Monde
12/11/2016
118,83 Actions Pays Emergents Monde
11/11/2016
118,83 Actions Pays Emergents Monde
10/11/2016
121,50 Actions Pays Emergents Monde
09/11/2016
121,23 Actions Pays Emergents Monde
08/11/2016
122,76 Actions Pays Emergents Monde
07/11/2016
121,86 Actions Pays Emergents Monde
06/11/2016
119,70 Actions Pays Emergents Monde
05/11/2016
119,70 Actions Pays Emergents Monde
04/11/2016
119,70 Actions Pays Emergents Monde
03/11/2016
120,71 Actions Pays Emergents Monde
02/11/2016
121,24 Actions Pays Emergents Monde
01/11/2016
124,01 Actions Pays Emergents Monde
31/10/2016
124,40 Actions Pays Emergents Monde
30/10/2016
124,67 Actions Pays Emergents Monde
29/10/2016
124,67 Actions Pays Emergents Monde
28/10/2016
124,67 Actions Pays Emergents Monde
27/10/2016
125,03 Actions Pays Emergents Monde
26/10/2016
125,65 Actions Pays Emergents Monde
25/10/2016
127,09 Actions Pays Emergents Monde
24/10/2016
126,89 Actions Pays Emergents Monde
23/10/2016
126,22 Actions Pays Emergents Monde
22/10/2016
126,22 Actions Pays Emergents Monde
21/10/2016
126,22 Actions Pays Emergents Monde
20/10/2016
125,64 Actions Pays Emergents Monde
19/10/2016
125,38 Actions Pays Emergents Monde
18/10/2016
124,60 Actions Pays Emergents Monde
17/10/2016
123,02 Actions Pays Emergents Monde
16/10/2016
123,27 Actions Pays Emergents Monde
15/10/2016
123,27 Actions Pays Emergents Monde
14/10/2016
123,27 Actions Pays Emergents Monde
13/10/2016
122,24 Actions Pays Emergents Monde
12/10/2016
123,63 Actions Pays Emergents Monde
11/10/2016
123,56 Actions Pays Emergents Monde
10/10/2016
123,94 Actions Pays Emergents Monde
09/10/2016
123,66 Actions Pays Emergents Monde
08/10/2016
123,66 Actions Pays Emergents Monde
07/10/2016
123,66 Actions Pays Emergents Monde
06/10/2016
123,74 Actions Pays Emergents Monde
05/10/2016
123,39 Actions Pays Emergents Monde
04/10/2016
123,79 Actions Pays Emergents Monde
03/10/2016
122,67 Actions Pays Emergents Monde
02/10/2016
122,13 Actions Pays Emergents Monde
01/10/2016
122,13 Actions Pays Emergents Monde
30/09/2016
122,13 Actions Pays Emergents Monde
29/09/2016
122,80 Actions Pays Emergents Monde
28/09/2016
122,91 Actions Pays Emergents Monde
27/09/2016
122,59 Actions Pays Emergents Monde
26/09/2016
121,56 Actions Pays Emergents Monde
25/09/2016
123,36 Actions Pays Emergents Monde
24/09/2016
123,36 Actions Pays Emergents Monde
23/09/2016
123,36 Actions Pays Emergents Monde
22/09/2016
123,51 Actions Pays Emergents Monde
21/09/2016
122,70 Actions Pays Emergents Monde
20/09/2016
121,60 Actions Pays Emergents Monde
19/09/2016
121,51 Actions Pays Emergents Monde
18/09/2016
120,02 Actions Pays Emergents Monde
17/09/2016
120,02 Actions Pays Emergents Monde
16/09/2016
120,02 Actions Pays Emergents Monde
15/09/2016
119,75 Actions Pays Emergents Monde
14/09/2016
119,50 Actions Pays Emergents Monde
13/09/2016
119,64 Actions Pays Emergents Monde
12/09/2016
120,29 Actions Pays Emergents Monde
11/09/2016
122,24 Actions Pays Emergents Monde
10/09/2016
122,24 Actions Pays Emergents Monde
09/09/2016
122,24 Actions Pays Emergents Monde
08/09/2016
123,85 Actions Pays Emergents Monde
07/09/2016
124,23 Actions Pays Emergents Monde
06/09/2016
124,24 Actions Pays Emergents Monde
05/09/2016
123,10 Actions Pays Emergents Monde
04/09/2016
121,92 Actions Pays Emergents Monde
03/09/2016
121,92 Actions Pays Emergents Monde
02/09/2016
121,92 Actions Pays Emergents Monde
01/09/2016
121,02 Actions Pays Emergents Monde
31/08/2016
121,51 Actions Pays Emergents Monde
30/08/2016
121,74 Actions Pays Emergents Monde
29/08/2016
121,16 Actions Pays Emergents Monde
28/08/2016
120,70 Actions Pays Emergents Monde
27/08/2016
120,70 Actions Pays Emergents Monde
26/08/2016
120,70 Actions Pays Emergents Monde
25/08/2016
120,38 Actions Pays Emergents Monde
24/08/2016
120,54 Actions Pays Emergents Monde
23/08/2016
120,76 Actions Pays Emergents Monde
22/08/2016
120,74 Actions Pays Emergents Monde
21/08/2016
121,31 Actions Pays Emergents Monde
20/08/2016
121,31 Actions Pays Emergents Monde
19/08/2016
121,31 Actions Pays Emergents Monde
18/08/2016
122,08 Actions Pays Emergents Monde
17/08/2016
121,91 Actions Pays Emergents Monde
16/08/2016
122,53 Actions Pays Emergents Monde
15/08/2016
123,17 Actions Pays Emergents Monde
14/08/2016
123,03 Actions Pays Emergents Monde
13/08/2016
123,03 Actions Pays Emergents Monde
12/08/2016
123,03 Actions Pays Emergents Monde
11/08/2016
122,83 Actions Pays Emergents Monde
10/08/2016
122,37 Actions Pays Emergents Monde
09/08/2016
122,79 Actions Pays Emergents Monde
08/08/2016
122,42 Actions Pays Emergents Monde
07/08/2016
121,02 Actions Pays Emergents Monde
06/08/2016
121,02 Actions Pays Emergents Monde
05/08/2016
121,02 Actions Pays Emergents Monde
04/08/2016
119,56 Actions Pays Emergents Monde
03/08/2016
118,30 Actions Pays Emergents Monde
02/08/2016
119,01 Actions Pays Emergents Monde
01/08/2016
119,95 Actions Pays Emergents Monde
31/07/2016
119,32 Actions Pays Emergents Monde
30/07/2016
119,32 Actions Pays Emergents Monde
29/07/2016
119,32 Actions Pays Emergents Monde
28/07/2016
119,93 Actions Pays Emergents Monde
27/07/2016
120,65 Actions Pays Emergents Monde
26/07/2016
120,31 Actions Pays Emergents Monde
25/07/2016
120,24 Actions Pays Emergents Monde
24/07/2016
120,00 Actions Pays Emergents Monde
23/07/2016
120,00 Actions Pays Emergents Monde
22/07/2016
120,00 Actions Pays Emergents Monde
21/07/2016
120,01 Actions Pays Emergents Monde
20/07/2016
119,95 Actions Pays Emergents Monde
19/07/2016
119,48 Actions Pays Emergents Monde
18/07/2016
119,24 Actions Pays Emergents Monde
17/07/2016
118,78 Actions Pays Emergents Monde
16/07/2016
118,78 Actions Pays Emergents Monde
15/07/2016
118,78 Actions Pays Emergents Monde
14/07/2016
118,07 Actions Pays Emergents Monde
13/07/2016
117,57 Actions Pays Emergents Monde
12/07/2016
117,33 Actions Pays Emergents Monde
11/07/2016
116,57 Actions Pays Emergents Monde
10/07/2016
114,66 Actions Pays Emergents Monde
09/07/2016
114,66 Actions Pays Emergents Monde
08/07/2016
114,66 Actions Pays Emergents Monde
07/07/2016
114,05 Actions Pays Emergents Monde
06/07/2016
113,34 Actions Pays Emergents Monde
05/07/2016
114,06 Actions Pays Emergents Monde
04/07/2016
115,20 Actions Pays Emergents Monde
03/07/2016
114,82 Actions Pays Emergents Monde
02/07/2016
114,82 Actions Pays Emergents Monde
01/07/2016
114,82 Actions Pays Emergents Monde
30/06/2016
114,30 Actions Pays Emergents Monde
29/06/2016
112,90 Actions Pays Emergents Monde
28/06/2016
111,15 Actions Pays Emergents Monde
27/06/2016
110,45 Actions Pays Emergents Monde
26/06/2016
110,91 Actions Pays Emergents Monde
25/06/2016
110,92 Actions Pays Emergents Monde
24/06/2016
110,92 Actions Pays Emergents Monde
23/06/2016
111,85 Actions Pays Emergents Monde
22/06/2016
111,85 Actions Pays Emergents Monde
21/06/2016
111,34 Actions Pays Emergents Monde
20/06/2016
110,47 Actions Pays Emergents Monde
19/06/2016
109,63 Actions Pays Emergents Monde
18/06/2016
109,63 Actions Pays Emergents Monde
17/06/2016
109,63 Actions Pays Emergents Monde
16/06/2016
109,58 Actions Pays Emergents Monde
15/06/2016
109,88 Actions Pays Emergents Monde
14/06/2016
109,47 Actions Pays Emergents Monde
13/06/2016
109,72 Actions Pays Emergents Monde
12/06/2016
111,29 Actions Pays Emergents Monde
11/06/2016
111,29 Actions Pays Emergents Monde
10/06/2016
111,29 Actions Pays Emergents Monde
09/06/2016
112,46 Actions Pays Emergents Monde
08/06/2016
112,58 Actions Pays Emergents Monde
07/06/2016
112,12 Actions Pays Emergents Monde
06/06/2016
110,79 Actions Pays Emergents Monde
05/06/2016
110,84 Actions Pays Emergents Monde
04/06/2016
110,84 Actions Pays Emergents Monde
03/06/2016
110,84 Actions Pays Emergents Monde
02/06/2016
110,53 Actions Pays Emergents Monde
01/06/2016
110,31 Actions Pays Emergents Monde
31/05/2016
110,65 Actions Pays Emergents Monde
30/05/2016
110,56 Actions Pays Emergents Monde
29/05/2016
110,46 Actions Pays Emergents Monde
28/05/2016
110,46 Actions Pays Emergents Monde
27/05/2016
110,46 Actions Pays Emergents Monde
26/05/2016
109,63 Actions Pays Emergents Monde
25/05/2016
109,50 Actions Pays Emergents Monde
24/05/2016
108,04 Actions Pays Emergents Monde
23/05/2016
107,49 Actions Pays Emergents Monde
22/05/2016
107,20 Actions Pays Emergents Monde
21/05/2016
107,20 Actions Pays Emergents Monde
20/05/2016
107,20 Actions Pays Emergents Monde
19/05/2016
106,92 Actions Pays Emergents Monde
18/05/2016
107,54 Actions Pays Emergents Monde
17/05/2016
107,83 Actions Pays Emergents Monde
16/05/2016
107,46 Actions Pays Emergents Monde
15/05/2016
107,45 Actions Pays Emergents Monde
14/05/2016
107,45 Actions Pays Emergents Monde
13/05/2016
107,45 Actions Pays Emergents Monde
12/05/2016
107,78 Actions Pays Emergents Monde
11/05/2016
107,72 Actions Pays Emergents Monde
10/05/2016
107,72 Actions Pays Emergents Monde
09/05/2016
107,12 Actions Pays Emergents Monde
08/05/2016
107,16 Actions Pays Emergents Monde
07/05/2016
107,16 Actions Pays Emergents Monde
06/05/2016
107,16 Actions Pays Emergents Monde
05/05/2016
107,49 Actions Pays Emergents Monde
04/05/2016
107,37 Actions Pays Emergents Monde
03/05/2016
107,99 Actions Pays Emergents Monde
02/05/2016
110,28 Actions Pays Emergents Monde
01/05/2016
111,04 Actions Pays Emergents Monde
30/04/2016
111,05 Actions Pays Emergents Monde
29/04/2016
111,05 Actions Pays Emergents Monde
28/04/2016
112,09 Actions Pays Emergents Monde
27/04/2016
112,35 Actions Pays Emergents Monde
26/04/2016
112,35 Actions Pays Emergents Monde
25/04/2016
112,40 Actions Pays Emergents Monde
24/04/2016
113,10 Actions Pays Emergents Monde
23/04/2016
113,10 Actions Pays Emergents Monde
22/04/2016
113,10 Actions Pays Emergents Monde
21/04/2016
113,26 Actions Pays Emergents Monde
20/04/2016
112,75 Actions Pays Emergents Monde
19/04/2016
112,94 Actions Pays Emergents Monde
18/04/2016
112,37 Actions Pays Emergents Monde
17/04/2016
112,80 Actions Pays Emergents Monde
16/04/2016
112,80 Actions Pays Emergents Monde
15/04/2016
112,80 Actions Pays Emergents Monde
14/04/2016
112,90 Actions Pays Emergents Monde
13/04/2016
112,29 Actions Pays Emergents Monde
12/04/2016
109,95 Actions Pays Emergents Monde
11/04/2016
109,03 Actions Pays Emergents Monde
10/04/2016
108,34 Actions Pays Emergents Monde
09/04/2016
108,34 Actions Pays Emergents Monde
08/04/2016
108,34 Actions Pays Emergents Monde
07/04/2016
107,72 Actions Pays Emergents Monde
06/04/2016
107,89 Actions Pays Emergents Monde
05/04/2016
108,16 Actions Pays Emergents Monde
04/04/2016
109,52 Actions Pays Emergents Monde
03/04/2016
109,42 Actions Pays Emergents Monde
02/04/2016
109,42 Actions Pays Emergents Monde
01/04/2016
109,42 Actions Pays Emergents Monde
31/03/2016
110,37 Actions Pays Emergents Monde
30/03/2016
110,51 Actions Pays Emergents Monde
29/03/2016
109,63 Actions Pays Emergents Monde
28/03/2016
109,78 Actions Pays Emergents Monde
27/03/2016
109,82 Actions Pays Emergents Monde
26/03/2016
109,82 Actions Pays Emergents Monde
25/03/2016
109,82 Actions Pays Emergents Monde
24/03/2016
109,82 Actions Pays Emergents Monde
23/03/2016
110,53 Actions Pays Emergents Monde
22/03/2016
111,01 Actions Pays Emergents Monde
21/03/2016
110,65 Actions Pays Emergents Monde
20/03/2016
110,20 Actions Pays Emergents Monde
19/03/2016
110,20 Actions Pays Emergents Monde
18/03/2016
110,20 Actions Pays Emergents Monde
17/03/2016
108,72 Actions Pays Emergents Monde
16/03/2016
108,08 Actions Pays Emergents Monde
15/03/2016
107,72 Actions Pays Emergents Monde
14/03/2016
109,10 Actions Pays Emergents Monde
13/03/2016
108,67 Actions Pays Emergents Monde
12/03/2016
108,67 Actions Pays Emergents Monde
11/03/2016
108,67 Actions Pays Emergents Monde
10/03/2016
108,55 Actions Pays Emergents Monde
09/03/2016
108,27 Actions Pays Emergents Monde
08/03/2016
107,68 Actions Pays Emergents Monde
07/03/2016
109,06 Actions Pays Emergents Monde
06/03/2016
108,52 Actions Pays Emergents Monde
05/03/2016
108,51 Actions Pays Emergents Monde
04/03/2016
108,51 Actions Pays Emergents Monde
03/03/2016
107,85 Actions Pays Emergents Monde
02/03/2016
107,30 Actions Pays Emergents Monde
01/03/2016
105,31 Actions Pays Emergents Monde
29/02/2016
103,50 Actions Pays Emergents Monde
28/02/2016
102,63 Actions Pays Emergents Monde
27/02/2016
102,62 Actions Pays Emergents Monde
26/02/2016
102,62 Actions Pays Emergents Monde
25/02/2016
101,61 Actions Pays Emergents Monde
24/02/2016
101,82 Actions Pays Emergents Monde
23/02/2016
102,79 Actions Pays Emergents Monde
22/02/2016
103,12 Actions Pays Emergents Monde
21/02/2016
101,50 Actions Pays Emergents Monde
20/02/2016
101,51 Actions Pays Emergents Monde
19/02/2016
101,51 Actions Pays Emergents Monde
18/02/2016
101,88 Actions Pays Emergents Monde
17/02/2016
100,47 Actions Pays Emergents Monde
16/02/2016
99,56 Actions Pays Emergents Monde
15/02/2016
98,69 Actions Pays Emergents Monde
14/02/2016
96,61 Actions Pays Emergents Monde
13/02/2016
96,60 Actions Pays Emergents Monde
12/02/2016
96,60 Actions Pays Emergents Monde
11/02/2016
96,17 Actions Pays Emergents Monde
10/02/2016
99,02 Actions Pays Emergents Monde
09/02/2016
98,95 Actions Pays Emergents Monde
08/02/2016
100,39 Actions Pays Emergents Monde
07/02/2016
100,89 Actions Pays Emergents Monde
06/02/2016
100,89 Actions Pays Emergents Monde
05/02/2016
100,89 Actions Pays Emergents Monde
04/02/2016
100,79 Actions Pays Emergents Monde
03/02/2016
100,69 Actions Pays Emergents Monde
02/02/2016
102,03 Actions Pays Emergents Monde
01/02/2016
103,72 Actions Pays Emergents Monde
31/01/2016
103,51 Actions Pays Emergents Monde
30/01/2016
103,50 Actions Pays Emergents Monde
29/01/2016
103,50 Actions Pays Emergents Monde
28/01/2016
100,89 Actions Pays Emergents Monde
27/01/2016
100,42 Actions Pays Emergents Monde
26/01/2016
99,99 Actions Pays Emergents Monde
25/01/2016
100,69 Actions Pays Emergents Monde
24/01/2016
100,24 Actions Pays Emergents Monde
23/01/2016
100,22 Actions Pays Emergents Monde
22/01/2016
100,22 Actions Pays Emergents Monde
21/01/2016
97,37 Actions Pays Emergents Monde
20/01/2016
97,47 Actions Pays Emergents Monde
19/01/2016
99,96 Actions Pays Emergents Monde
18/01/2016
98,93 Actions Pays Emergents Monde
17/01/2016
99,28 Actions Pays Emergents Monde
16/01/2016
99,29 Actions Pays Emergents Monde
15/01/2016
99,29 Actions Pays Emergents Monde
14/01/2016
101,43 Actions Pays Emergents Monde
13/01/2016
102,72 Actions Pays Emergents Monde
12/01/2016
102,27 Actions Pays Emergents Monde
11/01/2016
101,98 Actions Pays Emergents Monde
10/01/2016
103,66 Actions Pays Emergents Monde
09/01/2016
103,66 Actions Pays Emergents Monde
08/01/2016
103,66 Actions Pays Emergents Monde
07/01/2016
104,24 Actions Pays Emergents Monde
06/01/2016
107,60 Actions Pays Emergents Monde
05/01/2016
108,76 Actions Pays Emergents Monde
04/01/2016
107,91 Actions Pays Emergents Monde
03/01/2016
110,39 Actions Pays Emergents Monde
02/01/2016
110,39 Actions Pays Emergents Monde
01/01/2016
110,39 Actions Pays Emergents Monde
31/12/2015
110,39 Actions Pays Emergents Monde
30/12/2015
110,07 Actions Pays Emergents Monde
29/12/2015
110,71 Actions Pays Emergents Monde
28/12/2015
110,47 Actions Pays Emergents Monde
27/12/2015
110,91 Actions Pays Emergents Monde
26/12/2015
110,91 Actions Pays Emergents Monde
25/12/2015
110,91 Actions Pays Emergents Monde
24/12/2015
110,91 Actions Pays Emergents Monde
23/12/2015
111,08 Actions Pays Emergents Monde
22/12/2015
109,66 Actions Pays Emergents Monde
21/12/2015
109,95 Actions Pays Emergents Monde
20/12/2015
110,29 Actions Pays Emergents Monde
19/12/2015
110,29 Actions Pays Emergents Monde
18/12/2015
110,29 Actions Pays Emergents Monde
17/12/2015
111,12 Actions Pays Emergents Monde
16/12/2015
109,28 Actions Pays Emergents Monde
15/12/2015
107,85 Actions Pays Emergents Monde
14/12/2015
106,43 Actions Pays Emergents Monde
13/12/2015
107,02 Actions Pays Emergents Monde
12/12/2015
107,03 Actions Pays Emergents Monde
11/12/2015
107,03 Actions Pays Emergents Monde
10/12/2015
109,29 Actions Pays Emergents Monde
09/12/2015
110,03 Actions Pays Emergents Monde
08/12/2015
110,98 Actions Pays Emergents Monde
07/12/2015
112,86 Actions Pays Emergents Monde
06/12/2015
112,78 Actions Pays Emergents Monde
05/12/2015
112,79 Actions Pays Emergents Monde
04/12/2015
112,79 Actions Pays Emergents Monde
03/12/2015
114,86 Actions Pays Emergents Monde
02/12/2015
116,78 Actions Pays Emergents Monde
01/12/2015
116,95 Actions Pays Emergents Monde
30/11/2015
116,32 Actions Pays Emergents Monde
29/11/2015
117,25 Actions Pays Emergents Monde
28/11/2015
117,25 Actions Pays Emergents Monde
27/11/2015
117,25 Actions Pays Emergents Monde
26/11/2015
118,21 Actions Pays Emergents Monde
25/11/2015
118,41 Actions Pays Emergents Monde
24/11/2015
118,11 Actions Pays Emergents Monde
23/11/2015
118,68 Actions Pays Emergents Monde
22/11/2015
118,41 Actions Pays Emergents Monde
21/11/2015
118,41 Actions Pays Emergents Monde
20/11/2015
118,41 Actions Pays Emergents Monde
19/11/2015
117,26 Actions Pays Emergents Monde
18/11/2015
116,32 Actions Pays Emergents Monde
17/11/2015
116,20 Actions Pays Emergents Monde
16/11/2015
114,61 Actions Pays Emergents Monde
15/11/2015
114,95 Actions Pays Emergents Monde
14/11/2015
114,96 Actions Pays Emergents Monde
13/11/2015
114,96 Actions Pays Emergents Monde
12/11/2015
116,43 Actions Pays Emergents Monde
11/11/2015
116,74 Actions Pays Emergents Monde
10/11/2015
116,82 Actions Pays Emergents Monde
09/11/2015
117,41 Actions Pays Emergents Monde
08/11/2015
118,13 Actions Pays Emergents Monde
07/11/2015
118,13 Actions Pays Emergents Monde
06/11/2015
118,13 Actions Pays Emergents Monde
05/11/2015
118,52 Actions Pays Emergents Monde
04/11/2015
118,79 Actions Pays Emergents Monde
03/11/2015
117,20 Actions Pays Emergents Monde
02/11/2015
115,55 Actions Pays Emergents Monde
01/11/2015
115,11 Actions Pays Emergents Monde
31/10/2015
115,11 Actions Pays Emergents Monde
30/10/2015
115,11 Actions Pays Emergents Monde
29/10/2015
115,77 Actions Pays Emergents Monde
28/10/2015
116,03 Actions Pays Emergents Monde
27/10/2015
116,33 Actions Pays Emergents Monde
26/10/2015
117,10 Actions Pays Emergents Monde
25/10/2015
116,91 Actions Pays Emergents Monde
24/10/2015
116,88 Actions Pays Emergents Monde
23/10/2015
116,88 Actions Pays Emergents Monde
22/10/2015
114,09 Actions Pays Emergents Monde
21/10/2015
112,87 Actions Pays Emergents Monde
20/10/2015
113,43 Actions Pays Emergents Monde
19/10/2015
113,93 Actions Pays Emergents Monde
18/10/2015
113,49 Actions Pays Emergents Monde
17/10/2015
113,49 Actions Pays Emergents Monde
16/10/2015
113,49 Actions Pays Emergents Monde
15/10/2015
112,81 Actions Pays Emergents Monde
14/10/2015
111,19 Actions Pays Emergents Monde
13/10/2015
111,87 Actions Pays Emergents Monde
12/10/2015
113,04 Actions Pays Emergents Monde
11/10/2015
112,76 Actions Pays Emergents Monde
10/10/2015
112,76 Actions Pays Emergents Monde
09/10/2015
112,76 Actions Pays Emergents Monde
08/10/2015
112,24 Actions Pays Emergents Monde
07/10/2015
112,35 Actions Pays Emergents Monde
06/10/2015
110,49 Actions Pays Emergents Monde
05/10/2015
109,80 Actions Pays Emergents Monde
04/10/2015
107,74 Actions Pays Emergents Monde
03/10/2015
107,74 Actions Pays Emergents Monde
02/10/2015
107,74 Actions Pays Emergents Monde
01/10/2015
107,31 Actions Pays Emergents Monde
30/09/2015
106,65 Actions Pays Emergents Monde
29/09/2015
104,76 Actions Pays Emergents Monde
28/09/2015
105,59 Actions Pays Emergents Monde
27/09/2015
106,64 Actions Pays Emergents Monde
26/09/2015
106,63 Actions Pays Emergents Monde
25/09/2015
106,63 Actions Pays Emergents Monde
24/09/2015
105,58 Actions Pays Emergents Monde
23/09/2015
107,20 Actions Pays Emergents Monde
22/09/2015
108,74 Actions Pays Emergents Monde
21/09/2015
109,16 Actions Pays Emergents Monde
20/09/2015
108,89 Actions Pays Emergents Monde
19/09/2015
108,90 Actions Pays Emergents Monde
18/09/2015
108,90 Actions Pays Emergents Monde
17/09/2015
109,51 Actions Pays Emergents Monde
16/09/2015
109,46 Actions Pays Emergents Monde
15/09/2015
107,48 Actions Pays Emergents Monde
14/09/2015
107,34 Actions Pays Emergents Monde
13/09/2015
107,16 Actions Pays Emergents Monde
12/09/2015
107,16 Actions Pays Emergents Monde
11/09/2015
107,16 Actions Pays Emergents Monde
10/09/2015
107,90 Actions Pays Emergents Monde
09/09/2015
108,86 Actions Pays Emergents Monde
08/09/2015
106,87 Actions Pays Emergents Monde
07/09/2015
105,77 Actions Pays Emergents Monde
06/09/2015
106,99 Actions Pays Emergents Monde
05/09/2015
106,99 Actions Pays Emergents Monde
04/09/2015
106,99 Actions Pays Emergents Monde
03/09/2015
107,94 Actions Pays Emergents Monde
02/09/2015
106,81 Actions Pays Emergents Monde
01/09/2015
107,27 Actions Pays Emergents Monde
31/08/2015
109,43 Actions Pays Emergents Monde
30/08/2015
109,40 Actions Pays Emergents Monde
29/08/2015
109,40 Actions Pays Emergents Monde
28/08/2015
109,40 Actions Pays Emergents Monde
27/08/2015
108,49 Actions Pays Emergents Monde
26/08/2015
104,48 Actions Pays Emergents Monde
25/08/2015
103,85 Actions Pays Emergents Monde
24/08/2015
102,24 Actions Pays Emergents Monde
23/08/2015
108,41 Actions Pays Emergents Monde
22/08/2015
108,42 Actions Pays Emergents Monde
21/08/2015
108,42 Actions Pays Emergents Monde
20/08/2015
111,78 Actions Pays Emergents Monde
19/08/2015
114,61 Actions Pays Emergents Monde
18/08/2015
115,50 Actions Pays Emergents Monde
17/08/2015
115,95 Actions Pays Emergents Monde
16/08/2015
116,41 Actions Pays Emergents Monde
15/08/2015
116,41 Actions Pays Emergents Monde
14/08/2015
116,41 Actions Pays Emergents Monde
13/08/2015
116,75 Actions Pays Emergents Monde
12/08/2015
116,21 Actions Pays Emergents Monde
11/08/2015
119,35 Actions Pays Emergents Monde
10/08/2015
121,27 Actions Pays Emergents Monde
09/08/2015
121,21 Actions Pays Emergents Monde
08/08/2015
121,21 Actions Pays Emergents Monde
07/08/2015
121,21 Actions Pays Emergents Monde
06/08/2015
121,65 Actions Pays Emergents Monde
05/08/2015
122,56 Actions Pays Emergents Monde
04/08/2015
121,60 Actions Pays Emergents Monde
03/08/2015
121,44 Actions Pays Emergents Monde
02/08/2015
121,86 Actions Pays Emergents Monde
01/08/2015
121,86 Actions Pays Emergents Monde
31/07/2015
121,86 Actions Pays Emergents Monde
30/07/2015
121,91 Actions Pays Emergents Monde
29/07/2015
121,36 Actions Pays Emergents Monde
28/07/2015
120,56 Actions Pays Emergents Monde
27/07/2015
120,32 Actions Pays Emergents Monde
26/07/2015
123,80 Actions Pays Emergents Monde
25/07/2015
123,81 Actions Pays Emergents Monde
24/07/2015
123,81 Actions Pays Emergents Monde
23/07/2015
125,14 Actions Pays Emergents Monde
22/07/2015
126,82 Actions Pays Emergents Monde
21/07/2015
127,70 Actions Pays Emergents Monde
20/07/2015
127,93 Actions Pays Emergents Monde
19/07/2015
128,42 Actions Pays Emergents Monde
18/07/2015
128,42 Actions Pays Emergents Monde
17/07/2015
128,42 Actions Pays Emergents Monde
16/07/2015
128,00 Actions Pays Emergents Monde
15/07/2015
126,48 Actions Pays Emergents Monde
14/07/2015
126,30 Actions Pays Emergents Monde
13/07/2015
126,18 Actions Pays Emergents Monde
12/07/2015
123,55 Actions Pays Emergents Monde
11/07/2015
123,55 Actions Pays Emergents Monde
10/07/2015
123,55 Actions Pays Emergents Monde
09/07/2015
123,31 Actions Pays Emergents Monde
08/07/2015
121,76 Actions Pays Emergents Monde
07/07/2015
125,12 Actions Pays Emergents Monde
06/07/2015
126,04 Actions Pays Emergents Monde
05/07/2015
127,72 Actions Pays Emergents Monde
04/07/2015
127,72 Actions Pays Emergents Monde
03/07/2015
127,72 Actions Pays Emergents Monde
02/07/2015
128,44 Actions Pays Emergents Monde
01/07/2015
128,29 Actions Pays Emergents Monde
30/06/2015
127,39 Actions Pays Emergents Monde
29/06/2015
126,61 Actions Pays Emergents Monde
28/06/2015
128,32 Actions Pays Emergents Monde
27/06/2015
128,32 Actions Pays Emergents Monde
26/06/2015
128,32 Actions Pays Emergents Monde
25/06/2015
128,95 Actions Pays Emergents Monde
24/06/2015
129,33 Actions Pays Emergents Monde
23/06/2015
128,25 Actions Pays Emergents Monde
22/06/2015
127,05 Actions Pays Emergents Monde
21/06/2015
126,34 Actions Pays Emergents Monde
20/06/2015
126,34 Actions Pays Emergents Monde
19/06/2015
126,34 Actions Pays Emergents Monde
18/06/2015
125,78 Actions Pays Emergents Monde
17/06/2015
126,24 Actions Pays Emergents Monde
16/06/2015
126,10 Actions Pays Emergents Monde
15/06/2015
126,38 Actions Pays Emergents Monde
14/06/2015
127,37 Actions Pays Emergents Monde
13/06/2015
127,37 Actions Pays Emergents Monde
12/06/2015
127,37 Actions Pays Emergents Monde
11/06/2015
127,22 Actions Pays Emergents Monde
10/06/2015
126,63 Actions Pays Emergents Monde
09/06/2015
126,21 Actions Pays Emergents Monde
08/06/2015
127,58 Actions Pays Emergents Monde
07/06/2015
128,51 Actions Pays Emergents Monde
06/06/2015
128,51 Actions Pays Emergents Monde
05/06/2015
128,51 Actions Pays Emergents Monde
04/06/2015
127,80 Actions Pays Emergents Monde
03/06/2015
129,81 Actions Pays Emergents Monde
02/06/2015
131,54 Actions Pays Emergents Monde
01/06/2015
133,44 Actions Pays Emergents Monde
31/05/2015
133,32 Actions Pays Emergents Monde
30/05/2015
133,33 Actions Pays Emergents Monde
29/05/2015
133,33 Actions Pays Emergents Monde
28/05/2015
134,41 Actions Pays Emergents Monde
27/05/2015
135,84 Actions Pays Emergents Monde
26/05/2015
136,18 Actions Pays Emergents Monde
25/05/2015
135,39 Actions Pays Emergents Monde
24/05/2015
135,25 Actions Pays Emergents Monde
23/05/2015
135,25 Actions Pays Emergents Monde
22/05/2015
135,25 Actions Pays Emergents Monde
21/05/2015
134,45 Actions Pays Emergents Monde
20/05/2015
134,88 Actions Pays Emergents Monde
19/05/2015
134,55 Actions Pays Emergents Monde
18/05/2015
132,20 Actions Pays Emergents Monde
17/05/2015
132,09 Actions Pays Emergents Monde
16/05/2015
132,10 Actions Pays Emergents Monde
15/05/2015
132,10 Actions Pays Emergents Monde
14/05/2015
131,61 Actions Pays Emergents Monde
13/05/2015
132,00 Actions Pays Emergents Monde
12/05/2015
131,87 Actions Pays Emergents Monde
11/05/2015
133,68 Actions Pays Emergents Monde
10/05/2015
132,47 Actions Pays Emergents Monde
09/05/2015
132,48 Actions Pays Emergents Monde
08/05/2015
132,48 Actions Pays Emergents Monde
07/05/2015
130,79 Actions Pays Emergents Monde
06/05/2015
132,30 Actions Pays Emergents Monde
05/05/2015
134,71 Actions Pays Emergents Monde
04/05/2015
134,81 Actions Pays Emergents Monde
03/05/2015
134,51 Actions Pays Emergents Monde
02/05/2015
134,52 Actions Pays Emergents Monde
01/05/2015
134,52 Actions Pays Emergents Monde
30/04/2015
134,58 Actions Pays Emergents Monde
29/04/2015
137,11 Actions Pays Emergents Monde
28/04/2015
139,20 Actions Pays Emergents Monde
27/04/2015
140,29 Actions Pays Emergents Monde
26/04/2015
139,86 Actions Pays Emergents Monde
25/04/2015
139,85 Actions Pays Emergents Monde
24/04/2015
139,85 Actions Pays Emergents Monde
23/04/2015
139,78 Actions Pays Emergents Monde
22/04/2015
139,79 Actions Pays Emergents Monde
21/04/2015
139,29 Actions Pays Emergents Monde
20/04/2015
138,24 Actions Pays Emergents Monde
19/04/2015
138,66 Actions Pays Emergents Monde
18/04/2015
138,68 Actions Pays Emergents Monde
17/04/2015
138,68 Actions Pays Emergents Monde
16/04/2015
140,57 Actions Pays Emergents Monde
15/04/2015
140,47 Actions Pays Emergents Monde
14/04/2015
140,19 Actions Pays Emergents Monde
13/04/2015
141,48 Actions Pays Emergents Monde
12/04/2015
140,42 Actions Pays Emergents Monde
11/04/2015
140,41 Actions Pays Emergents Monde
10/04/2015
140,41 Actions Pays Emergents Monde
09/04/2015
138,21 Actions Pays Emergents Monde
08/04/2015
136,10 Actions Pays Emergents Monde
07/04/2015
134,07 Actions Pays Emergents Monde
06/04/2015
132,66 Actions Pays Emergents Monde
05/04/2015
132,64 Actions Pays Emergents Monde
04/04/2015
132,64 Actions Pays Emergents Monde
03/04/2015
132,64 Actions Pays Emergents Monde
02/04/2015
132,63 Actions Pays Emergents Monde
01/04/2015
132,33 Actions Pays Emergents Monde
31/03/2015
131,32 Actions Pays Emergents Monde
30/03/2015
129,78 Actions Pays Emergents Monde
29/03/2015
128,27 Actions Pays Emergents Monde
28/03/2015
128,27 Actions Pays Emergents Monde
27/03/2015
128,27 Actions Pays Emergents Monde
26/03/2015
127,81 Actions Pays Emergents Monde
25/03/2015
128,84 Actions Pays Emergents Monde
24/03/2015
129,81 Actions Pays Emergents Monde
23/03/2015
129,71 Actions Pays Emergents Monde
22/03/2015
130,50 Actions Pays Emergents Monde
21/03/2015
130,50 Actions Pays Emergents Monde
20/03/2015
130,50 Actions Pays Emergents Monde
19/03/2015
131,38 Actions Pays Emergents Monde
18/03/2015
130,93 Actions Pays Emergents Monde
17/03/2015
130,05 Actions Pays Emergents Monde
16/03/2015
129,88 Actions Pays Emergents Monde
15/03/2015
129,94 Actions Pays Emergents Monde
14/03/2015
129,95 Actions Pays Emergents Monde
13/03/2015
129,95 Actions Pays Emergents Monde
12/03/2015
130,22 Actions Pays Emergents Monde
11/03/2015
129,80 Actions Pays Emergents Monde
10/03/2015
128,39 Actions Pays Emergents Monde
09/03/2015
128,72 Actions Pays Emergents Monde
08/03/2015
129,39 Actions Pays Emergents Monde
07/03/2015
129,39 Actions Pays Emergents Monde
06/03/2015
129,39 Actions Pays Emergents Monde
05/03/2015
128,38 Actions Pays Emergents Monde
04/03/2015
128,02 Actions Pays Emergents Monde
03/03/2015
128,17 Actions Pays Emergents Monde
02/03/2015
128,09 Actions Pays Emergents Monde
01/03/2015
128,06 Actions Pays Emergents Monde
28/02/2015
128,06 Actions Pays Emergents Monde
27/02/2015
128,06 Actions Pays Emergents Monde
26/02/2015
127,70 Actions Pays Emergents Monde
25/02/2015
126,88 Actions Pays Emergents Monde
24/02/2015
126,63 Actions Pays Emergents Monde
23/02/2015
126,21 Actions Pays Emergents Monde
22/02/2015
126,19 Actions Pays Emergents Monde
21/02/2015
126,19 Actions Pays Emergents Monde
20/02/2015
126,19 Actions Pays Emergents Monde
19/02/2015
125,74 Actions Pays Emergents Monde
18/02/2015
125,83 Actions Pays Emergents Monde
17/02/2015
125,32 Actions Pays Emergents Monde
16/02/2015
125,49 Actions Pays Emergents Monde
15/02/2015
125,61 Actions Pays Emergents Monde
14/02/2015
125,61 Actions Pays Emergents Monde
13/02/2015
125,61 Actions Pays Emergents Monde
12/02/2015
124,56 Actions Pays Emergents Monde
11/02/2015
123,98 Actions Pays Emergents Monde
10/02/2015
124,41 Actions Pays Emergents Monde
09/02/2015
124,74 Actions Pays Emergents Monde
08/02/2015
124,61 Actions Pays Emergents Monde
07/02/2015
124,62 Actions Pays Emergents Monde
06/02/2015
124,62 Actions Pays Emergents Monde
05/02/2015
124,86 Actions Pays Emergents Monde
04/02/2015
124,68 Actions Pays Emergents Monde
03/02/2015
124,60 Actions Pays Emergents Monde
02/02/2015
124,29 Actions Pays Emergents Monde
01/02/2015
124,47 Actions Pays Emergents Monde
31/01/2015
124,47 Actions Pays Emergents Monde
30/01/2015
124,47 Actions Pays Emergents Monde
29/01/2015
125,49 Actions Pays Emergents Monde
28/01/2015
126,43 Actions Pays Emergents Monde
27/01/2015
126,80 Actions Pays Emergents Monde
26/01/2015
127,68 Actions Pays Emergents Monde
25/01/2015
128,06 Actions Pays Emergents Monde
24/01/2015
128,04 Actions Pays Emergents Monde
23/01/2015
128,04 Actions Pays Emergents Monde
22/01/2015
124,14 Actions Pays Emergents Monde
21/01/2015
122,44 Actions Pays Emergents Monde
20/01/2015
120,87 Actions Pays Emergents Monde
19/01/2015
120,35 Actions Pays Emergents Monde
18/01/2015
121,00 Actions Pays Emergents Monde
17/01/2015
120,99 Actions Pays Emergents Monde
16/01/2015
120,99 Actions Pays Emergents Monde
15/01/2015
120,08 Actions Pays Emergents Monde
14/01/2015
118,48 Actions Pays Emergents Monde
13/01/2015
118,86 Actions Pays Emergents Monde
12/01/2015
118,12 Actions Pays Emergents Monde
11/01/2015
118,58 Actions Pays Emergents Monde
10/01/2015
118,59 Actions Pays Emergents Monde
09/01/2015
118,59 Actions Pays Emergents Monde
08/01/2015
118,65 Actions Pays Emergents Monde
07/01/2015
116,49 Actions Pays Emergents Monde
06/01/2015
114,97 Actions Pays Emergents Monde
05/01/2015
115,70 Actions Pays Emergents Monde
04/01/2015
116,07 Actions Pays Emergents Monde
03/01/2015
116,07 Actions Pays Emergents Monde
02/01/2015
116,07 Actions Pays Emergents Monde
01/01/2015
115,43 Actions Pays Emergents Monde
31/12/2014
115,43 Actions Pays Emergents Monde
30/12/2014
114,83 Actions Pays Emergents Monde
29/12/2014
114,76 Actions Pays Emergents Monde
28/12/2014
114,08 Actions Pays Emergents Monde
27/12/2014
114,08 Actions Pays Emergents Monde
26/12/2014
114,08 Actions Pays Emergents Monde
25/12/2014
114,06 Actions Pays Emergents Monde
24/12/2014
114,06 Actions Pays Emergents Monde
23/12/2014
114,03 Actions Pays Emergents Monde
22/12/2014
113,89 Actions Pays Emergents Monde
21/12/2014
112,64 Actions Pays Emergents Monde
20/12/2014
112,63 Actions Pays Emergents Monde
19/12/2014
112,63 Actions Pays Emergents Monde
18/12/2014
111,60 Actions Pays Emergents Monde
17/12/2014
108,44 Actions Pays Emergents Monde
16/12/2014
107,31 Actions Pays Emergents Monde
15/12/2014
109,74 Actions Pays Emergents Monde
14/12/2014
111,06 Actions Pays Emergents Monde
13/12/2014
111,07 Actions Pays Emergents Monde
12/12/2014
111,07 Actions Pays Emergents Monde
11/12/2014
112,33 Actions Pays Emergents Monde
10/12/2014
113,53 Actions Pays Emergents Monde
09/12/2014
114,28 Actions Pays Emergents Monde
08/12/2014
116,53 Actions Pays Emergents Monde
07/12/2014
117,01 Actions Pays Emergents Monde
06/12/2014
117,01 Actions Pays Emergents Monde
05/12/2014
117,01 Actions Pays Emergents Monde
04/12/2014
116,94 Actions Pays Emergents Monde
03/12/2014
117,22 Actions Pays Emergents Monde
02/12/2014
116,36 Actions Pays Emergents Monde
01/12/2014
116,06 Actions Pays Emergents Monde
30/11/2014
117,79 Actions Pays Emergents Monde
29/11/2014
117,79 Actions Pays Emergents Monde
28/11/2014
117,79 Actions Pays Emergents Monde
27/11/2014
118,45 Actions Pays Emergents Monde
26/11/2014
118,27 Actions Pays Emergents Monde
25/11/2014
118,31 Actions Pays Emergents Monde
24/11/2014
118,77 Actions Pays Emergents Monde
23/11/2014
118,09 Actions Pays Emergents Monde
22/11/2014
118,07 Actions Pays Emergents Monde
21/11/2014
118,07 Actions Pays Emergents Monde
20/11/2014
115,71 Actions Pays Emergents Monde
19/11/2014
115,62 Actions Pays Emergents Monde
18/11/2014
115,70 Actions Pays Emergents Monde
17/11/2014
115,86 Actions Pays Emergents Monde
16/11/2014
116,49 Actions Pays Emergents Monde
15/11/2014
116,49 Actions Pays Emergents Monde
14/11/2014
116,49 Actions Pays Emergents Monde
13/11/2014
116,66 Actions Pays Emergents Monde
12/11/2014
116,83 Actions Pays Emergents Monde
11/11/2014
116,95 Actions Pays Emergents Monde
10/11/2014
116,82 Actions Pays Emergents Monde
09/11/2014
116,46 Actions Pays Emergents Monde
08/11/2014
116,46 Actions Pays Emergents Monde
07/11/2014
116,46 Actions Pays Emergents Monde
06/11/2014
116,26 Actions Pays Emergents Monde
05/11/2014
116,91 Actions Pays Emergents Monde
04/11/2014
117,22 Actions Pays Emergents Monde
03/11/2014
117,93 Actions Pays Emergents Monde
02/11/2014
117,93 Actions Pays Emergents Monde
01/11/2014
117,93 Actions Pays Emergents Monde
31/10/2014
117,93 Actions Pays Emergents Monde
30/10/2014
116,19 Actions Pays Emergents Monde
29/10/2014
114,86 Actions Pays Emergents Monde
28/10/2014
113,79 Actions Pays Emergents Monde
27/10/2014
112,92 Actions Pays Emergents Monde
26/10/2014
113,60 Actions Pays Emergents Monde
25/10/2014
113,60 Actions Pays Emergents Monde
24/10/2014
113,60 Actions Pays Emergents Monde
23/10/2014
113,55 Actions Pays Emergents Monde
22/10/2014
113,71 Actions Pays Emergents Monde
21/10/2014
112,80 Actions Pays Emergents Monde
20/10/2014
112,25 Actions Pays Emergents Monde
19/10/2014
111,51 Actions Pays Emergents Monde
18/10/2014
111,51 Actions Pays Emergents Monde
17/10/2014
111,51 Actions Pays Emergents Monde
16/10/2014
111,11 Actions Pays Emergents Monde
15/10/2014
112,76 Actions Pays Emergents Monde
14/10/2014
114,00 Actions Pays Emergents Monde
13/10/2014
113,82 Actions Pays Emergents Monde
12/10/2014
114,41 Actions Pays Emergents Monde
11/10/2014
114,42 Actions Pays Emergents Monde
10/10/2014
114,42 Actions Pays Emergents Monde
09/10/2014
115,37 Actions Pays Emergents Monde
08/10/2014
115,40 Actions Pays Emergents Monde
07/10/2014
116,52 Actions Pays Emergents Monde
06/10/2014
116,88 Actions Pays Emergents Monde
05/10/2014
115,72 Actions Pays Emergents Monde
04/10/2014
115,71 Actions Pays Emergents Monde
03/10/2014
115,71 Actions Pays Emergents Monde
02/10/2014
114,76 Actions Pays Emergents Monde
01/10/2014
115,62 Actions Pays Emergents Monde
30/09/2014
116,18 Actions Pays Emergents Monde
29/09/2014
115,94 Actions Pays Emergents Monde
28/09/2014
116,96 Actions Pays Emergents Monde
27/09/2014
116,96 Actions Pays Emergents Monde
26/09/2014
116,96 Actions Pays Emergents Monde
25/09/2014
117,15 Actions Pays Emergents Monde
24/09/2014
117,41 Actions Pays Emergents Monde
23/09/2014
116,75 Actions Pays Emergents Monde
22/09/2014
117,85 Actions Pays Emergents Monde
21/09/2014
118,90 Actions Pays Emergents Monde
20/09/2014
118,90 Actions Pays Emergents Monde
19/09/2014
118,90 Actions Pays Emergents Monde
18/09/2014
118,68 Actions Pays Emergents Monde
17/09/2014
118,59 Actions Pays Emergents Monde
16/09/2014
118,14 Actions Pays Emergents Monde
15/09/2014
118,51 Actions Pays Emergents Monde
14/09/2014
119,13 Actions Pays Emergents Monde
13/09/2014
119,14 Actions Pays Emergents Monde
12/09/2014
119,14 Actions Pays Emergents Monde
11/09/2014
119,86 Actions Pays Emergents Monde
10/09/2014
120,45 Actions Pays Emergents Monde
09/09/2014
121,64 Actions Pays Emergents Monde
08/09/2014
122,16 Actions Pays Emergents Monde
07/09/2014
122,22 Actions Pays Emergents Monde
06/09/2014
122,22 Actions Pays Emergents Monde
05/09/2014
122,22 Actions Pays Emergents Monde
04/09/2014
121,94 Actions Pays Emergents Monde
03/09/2014
120,72 Actions Pays Emergents Monde
02/09/2014
119,70 Actions Pays Emergents Monde
01/09/2014
119,71 Actions Pays Emergents Monde
31/08/2014
119,13 Actions Pays Emergents Monde
30/08/2014
119,13 Actions Pays Emergents Monde
29/08/2014
119,13 Actions Pays Emergents Monde
28/08/2014
119,02 Actions Pays Emergents Monde
27/08/2014
119,46 Actions Pays Emergents Monde
26/08/2014
118,87 Actions Pays Emergents Monde
25/08/2014
118,43 Actions Pays Emergents Monde
24/08/2014
117,93 Actions Pays Emergents Monde
23/08/2014
117,93 Actions Pays Emergents Monde
22/08/2014
117,93 Actions Pays Emergents Monde
21/08/2014
117,65 Actions Pays Emergents Monde
20/08/2014
117,69 Actions Pays Emergents Monde
19/08/2014
117,20 Actions Pays Emergents Monde
18/08/2014
116,18 Actions Pays Emergents Monde
17/08/2014
115,60 Actions Pays Emergents Monde
16/08/2014
115,59 Actions Pays Emergents Monde
15/08/2014
115,59 Actions Pays Emergents Monde
14/08/2014
115,48 Actions Pays Emergents Monde
13/08/2014
115,32 Actions Pays Emergents Monde
12/08/2014
114,86 Actions Pays Emergents Monde
11/08/2014
114,20 Actions Pays Emergents Monde
10/08/2014
112,98 Actions Pays Emergents Monde
09/08/2014
112,98 Actions Pays Emergents Monde
08/08/2014
112,98 Actions Pays Emergents Monde
07/08/2014
113,63 Actions Pays Emergents Monde
06/08/2014
114,27 Actions Pays Emergents Monde
05/08/2014
114,80 Actions Pays Emergents Monde
04/08/2014
114,77 Actions Pays Emergents Monde
03/08/2014
114,18 Actions Pays Emergents Monde
02/08/2014
114,18 Actions Pays Emergents Monde
01/08/2014
114,18 Actions Pays Emergents Monde
31/07/2014
115,07 Actions Pays Emergents Monde
30/07/2014
116,17 Actions Pays Emergents Monde
29/07/2014
116,03 Actions Pays Emergents Monde
28/07/2014
115,94 Actions Pays Emergents Monde
27/07/2014
115,99 Actions Pays Emergents Monde
26/07/2014
115,99 Actions Pays Emergents Monde
25/07/2014
115,99 Actions Pays Emergents Monde
24/07/2014
115,92 Actions Pays Emergents Monde
23/07/2014
115,84 Actions Pays Emergents Monde
22/07/2014
115,36 Actions Pays Emergents Monde
21/07/2014
114,07 Actions Pays Emergents Monde
20/07/2014
113,93 Actions Pays Emergents Monde
19/07/2014
113,92 Actions Pays Emergents Monde
18/07/2014
113,92 Actions Pays Emergents Monde
17/07/2014
113,85 Actions Pays Emergents Monde
16/07/2014
114,31 Actions Pays Emergents Monde
15/07/2014
113,69 Actions Pays Emergents Monde
14/07/2014
113,15 Actions Pays Emergents Monde
13/07/2014
112,93 Actions Pays Emergents Monde
12/07/2014
112,93 Actions Pays Emergents Monde
11/07/2014
112,93 Actions Pays Emergents Monde
10/07/2014
113,09 Actions Pays Emergents Monde
09/07/2014
113,02 Actions Pays Emergents Monde
08/07/2014
113,48 Actions Pays Emergents Monde
07/07/2014
113,66 Actions Pays Emergents Monde
06/07/2014
113,55 Actions Pays Emergents Monde
05/07/2014
113,55 Actions Pays Emergents Monde
04/07/2014
113,55 Actions Pays Emergents Monde
03/07/2014
113,08 Actions Pays Emergents Monde
02/07/2014
112,59 Actions Pays Emergents Monde
01/07/2014
111,61 Actions Pays Emergents Monde
30/06/2014
111,43 Actions Pays Emergents Monde
29/06/2014
111,36 Actions Pays Emergents Monde
28/06/2014
111,36 Actions Pays Emergents Monde
27/06/2014
111,36 Actions Pays Emergents Monde
26/06/2014
111,45 Actions Pays Emergents Monde
25/06/2014
110,98 Actions Pays Emergents Monde
24/06/2014
111,38 Actions Pays Emergents Monde
23/06/2014
111,21 Actions Pays Emergents Monde
22/06/2014
111,36 Actions Pays Emergents Monde
21/06/2014
111,36 Actions Pays Emergents Monde
20/06/2014
111,36 Actions Pays Emergents Monde
19/06/2014
111,46 Actions Pays Emergents Monde
18/06/2014
111,35 Actions Pays Emergents Monde
17/06/2014
111,40 Actions Pays Emergents Monde
16/06/2014
111,61 Actions Pays Emergents Monde
15/06/2014
112,03 Actions Pays Emergents Monde
14/06/2014
112,03 Actions Pays Emergents Monde
13/06/2014
112,03 Actions Pays Emergents Monde
12/06/2014
112,39 Actions Pays Emergents Monde
11/06/2014
112,44 Actions Pays Emergents Monde
10/06/2014
112,43 Actions Pays Emergents Monde
09/06/2014
110,99 Actions Pays Emergents Monde
08/06/2014
110,66 Actions Pays Emergents Monde
07/06/2014
110,66 Actions Pays Emergents Monde
06/06/2014
110,66 Actions Pays Emergents Monde
05/06/2014
110,19 Actions Pays Emergents Monde
04/06/2014
109,56 Actions Pays Emergents Monde
03/06/2014
109,72 Actions Pays Emergents Monde
02/06/2014
109,47 Actions Pays Emergents Monde
01/06/2014
109,37 Actions Pays Emergents Monde
31/05/2014
109,38 Actions Pays Emergents Monde
30/05/2014
109,38 Actions Pays Emergents Monde
29/05/2014
109,83 Actions Pays Emergents Monde
28/05/2014
109,79 Actions Pays Emergents Monde
27/05/2014
109,36 Actions Pays Emergents Monde
26/05/2014
109,81 Actions Pays Emergents Monde
25/05/2014
109,87 Actions Pays Emergents Monde
24/05/2014
109,86 Actions Pays Emergents Monde
23/05/2014
109,86 Actions Pays Emergents Monde
22/05/2014
109,24 Actions Pays Emergents Monde
21/05/2014
108,34 Actions Pays Emergents Monde
20/05/2014
107,91 Actions Pays Emergents Monde
19/05/2014
108,14 Actions Pays Emergents Monde
18/05/2014
107,96 Actions Pays Emergents Monde
17/05/2014
107,96 Actions Pays Emergents Monde
16/05/2014
107,96 Actions Pays Emergents Monde
15/05/2014
107,83 Actions Pays Emergents Monde
14/05/2014
107,88 Actions Pays Emergents Monde
13/05/2014
107,21 Actions Pays Emergents Monde
12/05/2014
106,27 Actions Pays Emergents Monde
11/05/2014
105,45 Actions Pays Emergents Monde
10/05/2014
105,44 Actions Pays Emergents Monde
09/05/2014
105,44 Actions Pays Emergents Monde
08/05/2014
104,50 Actions Pays Emergents Monde
07/05/2014
104,12 Actions Pays Emergents Monde
06/05/2014
104,05 Actions Pays Emergents Monde
05/05/2014
104,33 Actions Pays Emergents Monde
04/05/2014
104,42 Actions Pays Emergents Monde
03/05/2014
104,42 Actions Pays Emergents Monde
02/05/2014
104,42 Actions Pays Emergents Monde
01/05/2014
103,75 Actions Pays Emergents Monde
30/04/2014
103,74 Actions Pays Emergents Monde
29/04/2014
104,17 Actions Pays Emergents Monde
28/04/2014
103,48 Actions Pays Emergents Monde
27/04/2014
103,85 Actions Pays Emergents Monde
26/04/2014
103,85 Actions Pays Emergents Monde
25/04/2014
103,85 Actions Pays Emergents Monde
24/04/2014
104,83 Actions Pays Emergents Monde
23/04/2014
104,84 Actions Pays Emergents Monde
22/04/2014
105,33 Actions Pays Emergents Monde
21/04/2014
104,88 Actions Pays Emergents Monde
20/04/2014
104,85 Actions Pays Emergents Monde
19/04/2014
104,85 Actions Pays Emergents Monde
18/04/2014
104,85 Actions Pays Emergents Monde
17/04/2014
104,84 Actions Pays Emergents Monde
16/04/2014
104,37 Actions Pays Emergents Monde
15/04/2014
104,32 Actions Pays Emergents Monde
14/04/2014
104,99 Actions Pays Emergents Monde
13/04/2014
104,84 Actions Pays Emergents Monde
12/04/2014
104,85 Actions Pays Emergents Monde
11/04/2014
104,85 Actions Pays Emergents Monde
10/04/2014
105,51 Actions Pays Emergents Monde
09/04/2014
105,59 Actions Pays Emergents Monde
08/04/2014
105,34 Actions Pays Emergents Monde
07/04/2014
105,08 Actions Pays Emergents Monde
06/04/2014
105,37 Actions Pays Emergents Monde
05/04/2014
105,36 Actions Pays Emergents Monde
04/04/2014
105,36 Actions Pays Emergents Monde
03/04/2014
104,93 Actions Pays Emergents Monde
02/04/2014
104,92 Actions Pays Emergents Monde
01/04/2014
104,44 Actions Pays Emergents Monde
31/03/2014
103,64 Actions Pays Emergents Monde
30/03/2014
102,92 Actions Pays Emergents Monde
29/03/2014
102,91 Actions Pays Emergents Monde
28/03/2014
102,91 Actions Pays Emergents Monde
27/03/2014
101,91 Actions Pays Emergents Monde
26/03/2014
101,25 Actions Pays Emergents Monde
25/03/2014
100,40 Actions Pays Emergents Monde
24/03/2014
100,00 SISF Emerging Markets EUR A Acc
24/03/2017
138,97 SISF Emerging Markets EUR A Acc
23/03/2017
138,81 SISF Emerging Markets EUR A Acc
22/03/2017
138,54 SISF Emerging Markets EUR A Acc
21/03/2017
140,41 SISF Emerging Markets EUR A Acc
20/03/2017
139,70 SISF Emerging Markets EUR A Acc
19/03/2017
139,16 SISF Emerging Markets EUR A Acc
18/03/2017
139,16 SISF Emerging Markets EUR A Acc
17/03/2017
139,16 SISF Emerging Markets EUR A Acc
16/03/2017
139,07 SISF Emerging Markets EUR A Acc
15/03/2017
136,84 SISF Emerging Markets EUR A Acc
14/03/2017
136,58 SISF Emerging Markets EUR A Acc
13/03/2017
135,87 SISF Emerging Markets EUR A Acc
12/03/2017
134,72 SISF Emerging Markets EUR A Acc
11/03/2017
134,72 SISF Emerging Markets EUR A Acc
10/03/2017
134,72 SISF Emerging Markets EUR A Acc
09/03/2017
134,73 SISF Emerging Markets EUR A Acc
08/03/2017
136,87 SISF Emerging Markets EUR A Acc
07/03/2017
136,83 SISF Emerging Markets EUR A Acc
06/03/2017
136,56 SISF Emerging Markets EUR A Acc
05/03/2017
136,05 SISF Emerging Markets EUR A Acc
04/03/2017
136,05 SISF Emerging Markets EUR A Acc
03/03/2017
136,05 SISF Emerging Markets EUR A Acc
02/03/2017
138,21 SISF Emerging Markets EUR A Acc
01/03/2017
137,24 SISF Emerging Markets EUR A Acc
28/02/2017
137,08 SISF Emerging Markets EUR A Acc
27/02/2017
137,56 SISF Emerging Markets EUR A Acc
26/02/2017
138,31 SISF Emerging Markets EUR A Acc
25/02/2017
138,31 SISF Emerging Markets EUR A Acc
24/02/2017
138,31 SISF Emerging Markets EUR A Acc
23/02/2017
140,10 SISF Emerging Markets EUR A Acc
22/02/2017
140,28 SISF Emerging Markets EUR A Acc
21/02/2017
139,23 SISF Emerging Markets EUR A Acc
20/02/2017
137,77 SISF Emerging Markets EUR A Acc
19/02/2017
136,64 SISF Emerging Markets EUR A Acc
18/02/2017
136,64 SISF Emerging Markets EUR A Acc
17/02/2017
136,64 SISF Emerging Markets EUR A Acc
16/02/2017
137,87 SISF Emerging Markets EUR A Acc
15/02/2017
138,08 SISF Emerging Markets EUR A Acc
14/02/2017
136,68 SISF Emerging Markets EUR A Acc
13/02/2017
136,32 SISF Emerging Markets EUR A Acc
12/02/2017
135,69 SISF Emerging Markets EUR A Acc
11/02/2017
135,69 SISF Emerging Markets EUR A Acc
10/02/2017
135,69 SISF Emerging Markets EUR A Acc
09/02/2017
134,88 SISF Emerging Markets EUR A Acc
08/02/2017
134,32 SISF Emerging Markets EUR A Acc
07/02/2017
134,28 SISF Emerging Markets EUR A Acc
06/02/2017
134,77 SISF Emerging Markets EUR A Acc
05/02/2017
133,37 SISF Emerging Markets EUR A Acc
04/02/2017
133,37 SISF Emerging Markets EUR A Acc
03/02/2017
133,37 SISF Emerging Markets EUR A Acc
02/02/2017
132,28 SISF Emerging Markets EUR A Acc
01/02/2017
132,37 SISF Emerging Markets EUR A Acc
31/01/2017
132,44 SISF Emerging Markets EUR A Acc
30/01/2017
133,17 SISF Emerging Markets EUR A Acc
29/01/2017
133,17 SISF Emerging Markets EUR A Acc
28/01/2017
133,17 SISF Emerging Markets EUR A Acc
27/01/2017
133,17 SISF Emerging Markets EUR A Acc
26/01/2017
133,51 SISF Emerging Markets EUR A Acc
25/01/2017
131,79 SISF Emerging Markets EUR A Acc
24/01/2017
131,06 SISF Emerging Markets EUR A Acc
23/01/2017
130,16 SISF Emerging Markets EUR A Acc
22/01/2017
129,92 SISF Emerging Markets EUR A Acc
21/01/2017
129,92 SISF Emerging Markets EUR A Acc
20/01/2017
129,92 SISF Emerging Markets EUR A Acc
19/01/2017
130,44 SISF Emerging Markets EUR A Acc
18/01/2017
130,50 SISF Emerging Markets EUR A Acc
17/01/2017
129,95 SISF Emerging Markets EUR A Acc
16/01/2017
130,19 SISF Emerging Markets EUR A Acc
15/01/2017
130,66 SISF Emerging Markets EUR A Acc
14/01/2017
130,66 SISF Emerging Markets EUR A Acc
13/01/2017
130,66 SISF Emerging Markets EUR A Acc
12/01/2017
130,97 SISF Emerging Markets EUR A Acc
11/01/2017
130,98 SISF Emerging Markets EUR A Acc
10/01/2017
129,67 SISF Emerging Markets EUR A Acc
09/01/2017
129,42 SISF Emerging Markets EUR A Acc
08/01/2017
129,51 SISF Emerging Markets EUR A Acc
07/01/2017
129,51 SISF Emerging Markets EUR A Acc
06/01/2017
129,51 SISF Emerging Markets EUR A Acc
05/01/2017
129,05 SISF Emerging Markets EUR A Acc
04/01/2017
129,13 SISF Emerging Markets EUR A Acc
03/01/2017
128,82 SISF Emerging Markets EUR A Acc
02/01/2017
126,45 SISF Emerging Markets EUR A Acc
01/01/2017
126,45 SISF Emerging Markets EUR A Acc
31/12/2016
126,45 SISF Emerging Markets EUR A Acc
30/12/2016
126,45 SISF Emerging Markets EUR A Acc
29/12/2016
126,58 SISF Emerging Markets EUR A Acc
28/12/2016
126,55 SISF Emerging Markets EUR A Acc
27/12/2016
125,03 SISF Emerging Markets EUR A Acc
26/12/2016
124,75 SISF Emerging Markets EUR A Acc
25/12/2016
124,75 SISF Emerging Markets EUR A Acc
24/12/2016
124,75 SISF Emerging Markets EUR A Acc
23/12/2016
124,75 SISF Emerging Markets EUR A Acc
22/12/2016
124,92 SISF Emerging Markets EUR A Acc
21/12/2016
126,00 SISF Emerging Markets EUR A Acc
20/12/2016
126,51 SISF Emerging Markets EUR A Acc
19/12/2016
126,28 SISF Emerging Markets EUR A Acc
18/12/2016
127,02 SISF Emerging Markets EUR A Acc
17/12/2016
127,02 SISF Emerging Markets EUR A Acc
16/12/2016
127,02 SISF Emerging Markets EUR A Acc
15/12/2016
126,84 SISF Emerging Markets EUR A Acc
14/12/2016
126,58 SISF Emerging Markets EUR A Acc
13/12/2016
126,55 SISF Emerging Markets EUR A Acc
12/12/2016
126,62 SISF Emerging Markets EUR A Acc
11/12/2016
127,05 SISF Emerging Markets EUR A Acc
10/12/2016
127,05 SISF Emerging Markets EUR A Acc
09/12/2016
127,05 SISF Emerging Markets EUR A Acc
08/12/2016
125,99 SISF Emerging Markets EUR A Acc
07/12/2016
123,77 SISF Emerging Markets EUR A Acc
06/12/2016
122,93 SISF Emerging Markets EUR A Acc
05/12/2016
122,28 SISF Emerging Markets EUR A Acc
04/12/2016
123,05 SISF Emerging Markets EUR A Acc
03/12/2016
123,05 SISF Emerging Markets EUR A Acc
02/12/2016
123,05 SISF Emerging Markets EUR A Acc
01/12/2016
124,95 SISF Emerging Markets EUR A Acc
30/11/2016
124,74 SISF Emerging Markets EUR A Acc
29/11/2016
124,78 SISF Emerging Markets EUR A Acc
28/11/2016
125,01 SISF Emerging Markets EUR A Acc
27/11/2016
124,28 SISF Emerging Markets EUR A Acc
26/11/2016
124,28 SISF Emerging Markets EUR A Acc
25/11/2016
124,28 SISF Emerging Markets EUR A Acc
24/11/2016
124,35 SISF Emerging Markets EUR A Acc
23/11/2016
125,09 SISF Emerging Markets EUR A Acc
22/11/2016
124,68 SISF Emerging Markets EUR A Acc
21/11/2016
122,64 SISF Emerging Markets EUR A Acc
20/11/2016
122,69 SISF Emerging Markets EUR A Acc
19/11/2016
122,69 SISF Emerging Markets EUR A Acc
18/11/2016
122,69 SISF Emerging Markets EUR A Acc
17/11/2016
121,81 SISF Emerging Markets EUR A Acc
16/11/2016
121,06 SISF Emerging Markets EUR A Acc
15/11/2016
120,07 SISF Emerging Markets EUR A Acc
14/11/2016
120,38 SISF Emerging Markets EUR A Acc
13/11/2016
120,85 SISF Emerging Markets EUR A Acc
12/11/2016
120,85 SISF Emerging Markets EUR A Acc
11/11/2016
120,85 SISF Emerging Markets EUR A Acc
10/11/2016
125,01 SISF Emerging Markets EUR A Acc
09/11/2016
122,77 SISF Emerging Markets EUR A Acc
08/11/2016
125,04 SISF Emerging Markets EUR A Acc
07/11/2016
123,35 SISF Emerging Markets EUR A Acc
06/11/2016
121,22 SISF Emerging Markets EUR A Acc
05/11/2016
121,22 SISF Emerging Markets EUR A Acc
04/11/2016
121,22 SISF Emerging Markets EUR A Acc
03/11/2016
122,51 SISF Emerging Markets EUR A Acc
02/11/2016
123,45 SISF Emerging Markets EUR A Acc
01/11/2016
125,88 SISF Emerging Markets EUR A Acc
31/10/2016
126,74 SISF Emerging Markets EUR A Acc
30/10/2016
127,03 SISF Emerging Markets EUR A Acc
29/10/2016
127,03 SISF Emerging Markets EUR A Acc
28/10/2016
127,03 SISF Emerging Markets EUR A Acc
27/10/2016
127,52 SISF Emerging Markets EUR A Acc
26/10/2016
128,22 SISF Emerging Markets EUR A Acc
25/10/2016
129,95 SISF Emerging Markets EUR A Acc
24/10/2016
129,36 SISF Emerging Markets EUR A Acc
23/10/2016
128,48 SISF Emerging Markets EUR A Acc
22/10/2016
128,48 SISF Emerging Markets EUR A Acc
21/10/2016
128,48 SISF Emerging Markets EUR A Acc
20/10/2016
127,72 SISF Emerging Markets EUR A Acc
19/10/2016
127,83 SISF Emerging Markets EUR A Acc
18/10/2016
126,94 SISF Emerging Markets EUR A Acc
17/10/2016
125,24 SISF Emerging Markets EUR A Acc
16/10/2016
125,51 SISF Emerging Markets EUR A Acc
15/10/2016
125,51 SISF Emerging Markets EUR A Acc
14/10/2016
125,51 SISF Emerging Markets EUR A Acc
13/10/2016
124,63 SISF Emerging Markets EUR A Acc
12/10/2016
126,44 SISF Emerging Markets EUR A Acc
11/10/2016
126,30 SISF Emerging Markets EUR A Acc
10/10/2016
126,76 SISF Emerging Markets EUR A Acc
09/10/2016
126,53 SISF Emerging Markets EUR A Acc
08/10/2016
126,53 SISF Emerging Markets EUR A Acc
07/10/2016
126,53 SISF Emerging Markets EUR A Acc
06/10/2016
126,59 SISF Emerging Markets EUR A Acc
05/10/2016
125,54 SISF Emerging Markets EUR A Acc
04/10/2016
126,23 SISF Emerging Markets EUR A Acc
03/10/2016
124,75 SISF Emerging Markets EUR A Acc
02/10/2016
124,50 SISF Emerging Markets EUR A Acc
01/10/2016
124,50 SISF Emerging Markets EUR A Acc
30/09/2016
124,50 SISF Emerging Markets EUR A Acc
29/09/2016
125,88 SISF Emerging Markets EUR A Acc
28/09/2016
124,77 SISF Emerging Markets EUR A Acc
27/09/2016
124,41 SISF Emerging Markets EUR A Acc
26/09/2016
124,08 SISF Emerging Markets EUR A Acc
25/09/2016
126,14 SISF Emerging Markets EUR A Acc
24/09/2016
126,14 SISF Emerging Markets EUR A Acc
23/09/2016
126,14 SISF Emerging Markets EUR A Acc
22/09/2016
125,63 SISF Emerging Markets EUR A Acc
21/09/2016
124,50 SISF Emerging Markets EUR A Acc
20/09/2016
123,55 SISF Emerging Markets EUR A Acc
19/09/2016
123,73 SISF Emerging Markets EUR A Acc
18/09/2016
120,92 SISF Emerging Markets EUR A Acc
17/09/2016
120,92 SISF Emerging Markets EUR A Acc
16/09/2016
120,92 SISF Emerging Markets EUR A Acc
15/09/2016
120,92 SISF Emerging Markets EUR A Acc
14/09/2016
121,14 SISF Emerging Markets EUR A Acc
13/09/2016
121,85 SISF Emerging Markets EUR A Acc
12/09/2016
121,37 SISF Emerging Markets EUR A Acc
11/09/2016
125,22 SISF Emerging Markets EUR A Acc
10/09/2016
125,22 SISF Emerging Markets EUR A Acc
09/09/2016
125,22 SISF Emerging Markets EUR A Acc
08/09/2016
126,16 SISF Emerging Markets EUR A Acc
07/09/2016
126,79 SISF Emerging Markets EUR A Acc
06/09/2016
126,42 SISF Emerging Markets EUR A Acc
05/09/2016
125,35 SISF Emerging Markets EUR A Acc
04/09/2016
122,83 SISF Emerging Markets EUR A Acc
03/09/2016
122,83 SISF Emerging Markets EUR A Acc
02/09/2016
122,83 SISF Emerging Markets EUR A Acc
01/09/2016
122,56 SISF Emerging Markets EUR A Acc
31/08/2016
123,11 SISF Emerging Markets EUR A Acc
30/08/2016
123,25 SISF Emerging Markets EUR A Acc
29/08/2016
122,36 SISF Emerging Markets EUR A Acc
28/08/2016
121,32 SISF Emerging Markets EUR A Acc
27/08/2016
121,32 SISF Emerging Markets EUR A Acc
26/08/2016
121,32 SISF Emerging Markets EUR A Acc
25/08/2016
121,19 SISF Emerging Markets EUR A Acc
24/08/2016
121,35 SISF Emerging Markets EUR A Acc
23/08/2016
121,27 SISF Emerging Markets EUR A Acc
22/08/2016
121,50 SISF Emerging Markets EUR A Acc
21/08/2016
121,80 SISF Emerging Markets EUR A Acc
20/08/2016
121,80 SISF Emerging Markets EUR A Acc
19/08/2016
121,80 SISF Emerging Markets EUR A Acc
18/08/2016
122,36 SISF Emerging Markets EUR A Acc
17/08/2016
121,97 SISF Emerging Markets EUR A Acc
16/08/2016
122,69 SISF Emerging Markets EUR A Acc
15/08/2016
123,51 SISF Emerging Markets EUR A Acc
14/08/2016
122,46 SISF Emerging Markets EUR A Acc
13/08/2016
122,46 SISF Emerging Markets EUR A Acc
12/08/2016
122,46 SISF Emerging Markets EUR A Acc
11/08/2016
122,14 SISF Emerging Markets EUR A Acc
10/08/2016
122,14 SISF Emerging Markets EUR A Acc
09/08/2016
122,60 SISF Emerging Markets EUR A Acc
08/08/2016
122,06 SISF Emerging Markets EUR A Acc
07/08/2016
120,80 SISF Emerging Markets EUR A Acc
06/08/2016
120,80 SISF Emerging Markets EUR A Acc
05/08/2016
120,80 SISF Emerging Markets EUR A Acc
04/08/2016
118,40 SISF Emerging Markets EUR A Acc
03/08/2016
116,99 SISF Emerging Markets EUR A Acc
02/08/2016
118,75 SISF Emerging Markets EUR A Acc
01/08/2016
119,80 SISF Emerging Markets EUR A Acc
31/07/2016
118,51 SISF Emerging Markets EUR A Acc
30/07/2016
118,51 SISF Emerging Markets EUR A Acc
29/07/2016
118,51 SISF Emerging Markets EUR A Acc
28/07/2016
119,52 SISF Emerging Markets EUR A Acc
27/07/2016
120,25 SISF Emerging Markets EUR A Acc
26/07/2016
119,58 SISF Emerging Markets EUR A Acc
25/07/2016
120,00 SISF Emerging Markets EUR A Acc
24/07/2016
119,33 SISF Emerging Markets EUR A Acc
23/07/2016
119,33 SISF Emerging Markets EUR A Acc
22/07/2016
119,33 SISF Emerging Markets EUR A Acc
21/07/2016
119,56 SISF Emerging Markets EUR A Acc
20/07/2016
119,78 SISF Emerging Markets EUR A Acc
19/07/2016
119,37 SISF Emerging Markets EUR A Acc
18/07/2016
119,13 SISF Emerging Markets EUR A Acc
17/07/2016
118,61 SISF Emerging Markets EUR A Acc
16/07/2016
118,61 SISF Emerging Markets EUR A Acc
15/07/2016
118,61 SISF Emerging Markets EUR A Acc
14/07/2016
117,82 SISF Emerging Markets EUR A Acc
13/07/2016
117,11 SISF Emerging Markets EUR A Acc
12/07/2016
116,61 SISF Emerging Markets EUR A Acc
11/07/2016
115,85 SISF Emerging Markets EUR A Acc
10/07/2016
114,08 SISF Emerging Markets EUR A Acc
09/07/2016
114,08 SISF Emerging Markets EUR A Acc
08/07/2016
114,08 SISF Emerging Markets EUR A Acc
07/07/2016
113,50 SISF Emerging Markets EUR A Acc
06/07/2016
112,12 SISF Emerging Markets EUR A Acc
05/07/2016
113,52 SISF Emerging Markets EUR A Acc
04/07/2016
114,87 SISF Emerging Markets EUR A Acc
03/07/2016
114,39 SISF Emerging Markets EUR A Acc
02/07/2016
114,39 SISF Emerging Markets EUR A Acc
01/07/2016
114,39 SISF Emerging Markets EUR A Acc
30/06/2016
113,59 SISF Emerging Markets EUR A Acc
29/06/2016
112,10 SISF Emerging Markets EUR A Acc
28/06/2016
110,07 SISF Emerging Markets EUR A Acc
27/06/2016
110,39 SISF Emerging Markets EUR A Acc
26/06/2016
108,77 SISF Emerging Markets EUR A Acc
25/06/2016
108,77 SISF Emerging Markets EUR A Acc
24/06/2016
108,77 SISF Emerging Markets EUR A Acc
23/06/2016
111,14 SISF Emerging Markets EUR A Acc
22/06/2016
111,58 SISF Emerging Markets EUR A Acc
21/06/2016
110,84 SISF Emerging Markets EUR A Acc
20/06/2016
109,56 SISF Emerging Markets EUR A Acc
19/06/2016
108,33 SISF Emerging Markets EUR A Acc
18/06/2016
108,33 SISF Emerging Markets EUR A Acc
17/06/2016
108,33 SISF Emerging Markets EUR A Acc
16/06/2016
108,45 SISF Emerging Markets EUR A Acc
15/06/2016
109,30 SISF Emerging Markets EUR A Acc
14/06/2016
108,65 SISF Emerging Markets EUR A Acc
13/06/2016
109,01 SISF Emerging Markets EUR A Acc
12/06/2016
111,34 SISF Emerging Markets EUR A Acc
11/06/2016
111,34 SISF Emerging Markets EUR A Acc
10/06/2016
111,34 SISF Emerging Markets EUR A Acc
09/06/2016
112,29 SISF Emerging Markets EUR A Acc
08/06/2016
112,05 SISF Emerging Markets EUR A Acc
07/06/2016
111,29 SISF Emerging Markets EUR A Acc
06/06/2016
109,85 SISF Emerging Markets EUR A Acc
05/06/2016
109,38 SISF Emerging Markets EUR A Acc
04/06/2016
109,38 SISF Emerging Markets EUR A Acc
03/06/2016
109,38 SISF Emerging Markets EUR A Acc
02/06/2016
109,58 SISF Emerging Markets EUR A Acc
01/06/2016
109,44 SISF Emerging Markets EUR A Acc
31/05/2016
110,22 SISF Emerging Markets EUR A Acc
30/05/2016
109,61 SISF Emerging Markets EUR A Acc
29/05/2016
109,41 SISF Emerging Markets EUR A Acc
28/05/2016
109,41 SISF Emerging Markets EUR A Acc
27/05/2016
109,41 SISF Emerging Markets EUR A Acc
26/05/2016
108,38 SISF Emerging Markets EUR A Acc
25/05/2016
108,77 SISF Emerging Markets EUR A Acc
24/05/2016
106,31 SISF Emerging Markets EUR A Acc
23/05/2016
106,08 SISF Emerging Markets EUR A Acc
22/05/2016
105,35 SISF Emerging Markets EUR A Acc
21/05/2016
105,35 SISF Emerging Markets EUR A Acc
20/05/2016
105,35 SISF Emerging Markets EUR A Acc
19/05/2016
105,62 SISF Emerging Markets EUR A Acc
18/05/2016
105,64 SISF Emerging Markets EUR A Acc
17/05/2016
106,44 SISF Emerging Markets EUR A Acc
16/05/2016
105,66 SISF Emerging Markets EUR A Acc
15/05/2016
105,95 SISF Emerging Markets EUR A Acc
14/05/2016
105,95 SISF Emerging Markets EUR A Acc
13/05/2016
105,95 SISF Emerging Markets EUR A Acc
12/05/2016
106,10 SISF Emerging Markets EUR A Acc
11/05/2016
106,23 SISF Emerging Markets EUR A Acc
10/05/2016
105,88 SISF Emerging Markets EUR A Acc
09/05/2016
105,44 SISF Emerging Markets EUR A Acc
08/05/2016
105,02 SISF Emerging Markets EUR A Acc
07/05/2016
105,02 SISF Emerging Markets EUR A Acc
06/05/2016
105,02 SISF Emerging Markets EUR A Acc
05/05/2016
106,04 SISF Emerging Markets EUR A Acc
04/05/2016
105,63 SISF Emerging Markets EUR A Acc
03/05/2016
106,52 SISF Emerging Markets EUR A Acc
02/05/2016
108,76 SISF Emerging Markets EUR A Acc
01/05/2016
109,54 SISF Emerging Markets EUR A Acc
30/04/2016
109,54 SISF Emerging Markets EUR A Acc
29/04/2016
109,54 SISF Emerging Markets EUR A Acc
28/04/2016
110,66 SISF Emerging Markets EUR A Acc
27/04/2016
111,00 SISF Emerging Markets EUR A Acc
26/04/2016
110,89 SISF Emerging Markets EUR A Acc
25/04/2016
111,34 SISF Emerging Markets EUR A Acc
24/04/2016
111,78 SISF Emerging Markets EUR A Acc
23/04/2016
111,78 SISF Emerging Markets EUR A Acc
22/04/2016
111,78 SISF Emerging Markets EUR A Acc
21/04/2016
111,67 SISF Emerging Markets EUR A Acc
20/04/2016
111,00 SISF Emerging Markets EUR A Acc
19/04/2016
111,56 SISF Emerging Markets EUR A Acc
18/04/2016
111,11 SISF Emerging Markets EUR A Acc
17/04/2016
111,78 SISF Emerging Markets EUR A Acc
16/04/2016
111,78 SISF Emerging Markets EUR A Acc
15/04/2016
111,78 SISF Emerging Markets EUR A Acc
14/04/2016
112,01 SISF Emerging Markets EUR A Acc
13/04/2016
110,66 SISF Emerging Markets EUR A Acc
12/04/2016
108,42 SISF Emerging Markets EUR A Acc
11/04/2016
107,74 SISF Emerging Markets EUR A Acc
10/04/2016
107,07 SISF Emerging Markets EUR A Acc
09/04/2016
107,07 SISF Emerging Markets EUR A Acc
08/04/2016
107,07 SISF Emerging Markets EUR A Acc
07/04/2016
106,62 SISF Emerging Markets EUR A Acc
06/04/2016
106,40 SISF Emerging Markets EUR A Acc
05/04/2016
106,85 SISF Emerging Markets EUR A Acc
04/04/2016
108,53 SISF Emerging Markets EUR A Acc
03/04/2016
107,74 SISF Emerging Markets EUR A Acc
02/04/2016
107,74 SISF Emerging Markets EUR A Acc
01/04/2016
107,74 SISF Emerging Markets EUR A Acc
31/03/2016
109,88 SISF Emerging Markets EUR A Acc
30/03/2016
109,65 SISF Emerging Markets EUR A Acc
29/03/2016
108,19 SISF Emerging Markets EUR A Acc
28/03/2016
108,64 SISF Emerging Markets EUR A Acc
27/03/2016
108,64 SISF Emerging Markets EUR A Acc
26/03/2016
108,64 SISF Emerging Markets EUR A Acc
25/03/2016
108,64 SISF Emerging Markets EUR A Acc
24/03/2016
108,64 SISF Emerging Markets EUR A Acc
23/03/2016
109,65 SISF Emerging Markets EUR A Acc
22/03/2016
109,76 SISF Emerging Markets EUR A Acc
21/03/2016
109,99 SISF Emerging Markets EUR A Acc
20/03/2016
109,32 SISF Emerging Markets EUR A Acc
19/03/2016
109,32 SISF Emerging Markets EUR A Acc
18/03/2016
109,32 SISF Emerging Markets EUR A Acc
17/03/2016
107,41 SISF Emerging Markets EUR A Acc
16/03/2016
106,96 SISF Emerging Markets EUR A Acc
15/03/2016
106,85 SISF Emerging Markets EUR A Acc
14/03/2016
108,31 SISF Emerging Markets EUR A Acc
13/03/2016
107,74 SISF Emerging Markets EUR A Acc
12/03/2016
107,74 SISF Emerging Markets EUR A Acc
11/03/2016
107,74 SISF Emerging Markets EUR A Acc
10/03/2016
108,42 SISF Emerging Markets EUR A Acc
09/03/2016
107,30 SISF Emerging Markets EUR A Acc
08/03/2016
106,85 SISF Emerging Markets EUR A Acc
07/03/2016
107,74 SISF Emerging Markets EUR A Acc
06/03/2016
106,85 SISF Emerging Markets EUR A Acc
05/03/2016
106,85 SISF Emerging Markets EUR A Acc
04/03/2016
106,85 SISF Emerging Markets EUR A Acc
03/03/2016
106,96 SISF Emerging Markets EUR A Acc
02/03/2016
106,51 SISF Emerging Markets EUR A Acc
01/03/2016
104,04 SISF Emerging Markets EUR A Acc
29/02/2016
102,47 SISF Emerging Markets EUR A Acc
28/02/2016
102,36 SISF Emerging Markets EUR A Acc
27/02/2016
102,36 SISF Emerging Markets EUR A Acc
26/02/2016
102,36 SISF Emerging Markets EUR A Acc
25/02/2016
101,01 SISF Emerging Markets EUR A Acc
24/02/2016
101,01 SISF Emerging Markets EUR A Acc
23/02/2016
102,58 SISF Emerging Markets EUR A Acc
22/02/2016
102,47 SISF Emerging Markets EUR A Acc
21/02/2016
100,67 SISF Emerging Markets EUR A Acc
20/02/2016
100,67 SISF Emerging Markets EUR A Acc
19/02/2016
100,67 SISF Emerging Markets EUR A Acc
18/02/2016
101,46 SISF Emerging Markets EUR A Acc
17/02/2016
99,33 SISF Emerging Markets EUR A Acc
16/02/2016
98,65 SISF Emerging Markets EUR A Acc
15/02/2016
97,87 SISF Emerging Markets EUR A Acc
14/02/2016
95,29 SISF Emerging Markets EUR A Acc
13/02/2016
95,29 SISF Emerging Markets EUR A Acc
12/02/2016
95,29 SISF Emerging Markets EUR A Acc
11/02/2016
95,62 SISF Emerging Markets EUR A Acc
10/02/2016
101,35 SISF Emerging Markets EUR A Acc
09/02/2016
101,35 SISF Emerging Markets EUR A Acc
08/02/2016
101,35 SISF Emerging Markets EUR A Acc
07/02/2016
101,35 SISF Emerging Markets EUR A Acc
06/02/2016
101,35 SISF Emerging Markets EUR A Acc
05/02/2016
101,35 SISF Emerging Markets EUR A Acc
04/02/2016
100,67 SISF Emerging Markets EUR A Acc
03/02/2016
101,01 SISF Emerging Markets EUR A Acc
02/02/2016
102,58 SISF Emerging Markets EUR A Acc
01/02/2016
104,26 SISF Emerging Markets EUR A Acc
31/01/2016
103,70 SISF Emerging Markets EUR A Acc
30/01/2016
103,70 SISF Emerging Markets EUR A Acc
29/01/2016
103,70 SISF Emerging Markets EUR A Acc
28/01/2016
101,46 SISF Emerging Markets EUR A Acc
27/01/2016
101,01 SISF Emerging Markets EUR A Acc
26/01/2016
100,45 SISF Emerging Markets EUR A Acc
25/01/2016
101,68 SISF Emerging Markets EUR A Acc
24/01/2016
100,67 SISF Emerging Markets EUR A Acc
23/01/2016
100,67 SISF Emerging Markets EUR A Acc
22/01/2016
100,67 SISF Emerging Markets EUR A Acc
21/01/2016
98,20 SISF Emerging Markets EUR A Acc
20/01/2016
97,87 SISF Emerging Markets EUR A Acc
19/01/2016
101,35 SISF Emerging Markets EUR A Acc
18/01/2016
99,33 SISF Emerging Markets EUR A Acc
17/01/2016
99,89 SISF Emerging Markets EUR A Acc
16/01/2016
99,89 SISF Emerging Markets EUR A Acc
15/01/2016
99,89 SISF Emerging Markets EUR A Acc
14/01/2016
101,35 SISF Emerging Markets EUR A Acc
13/01/2016
103,70 SISF Emerging Markets EUR A Acc
12/01/2016
102,47 SISF Emerging Markets EUR A Acc
11/01/2016
102,69 SISF Emerging Markets EUR A Acc
10/01/2016
104,94 SISF Emerging Markets EUR A Acc
09/01/2016
104,94 SISF Emerging Markets EUR A Acc
08/01/2016
104,94 SISF Emerging Markets EUR A Acc
07/01/2016
104,60 SISF Emerging Markets EUR A Acc
06/01/2016
108,42 SISF Emerging Markets EUR A Acc
05/01/2016
109,43 SISF Emerging Markets EUR A Acc
04/01/2016
109,20 SISF Emerging Markets EUR A Acc
03/01/2016
112,12 SISF Emerging Markets EUR A Acc
02/01/2016
112,12 SISF Emerging Markets EUR A Acc
01/01/2016
112,12 SISF Emerging Markets EUR A Acc
31/12/2015
112,12 SISF Emerging Markets EUR A Acc
30/12/2015
111,45 SISF Emerging Markets EUR A Acc
29/12/2015
112,23 SISF Emerging Markets EUR A Acc
28/12/2015
111,78 SISF Emerging Markets EUR A Acc
27/12/2015
112,79 SISF Emerging Markets EUR A Acc
26/12/2015
112,79 SISF Emerging Markets EUR A Acc
25/12/2015
112,79 SISF Emerging Markets EUR A Acc
24/12/2015
112,79 SISF Emerging Markets EUR A Acc
23/12/2015
112,79 SISF Emerging Markets EUR A Acc
22/12/2015
111,34 SISF Emerging Markets EUR A Acc
21/12/2015
111,90 SISF Emerging Markets EUR A Acc
20/12/2015
112,91 SISF Emerging Markets EUR A Acc
19/12/2015
112,91 SISF Emerging Markets EUR A Acc
18/12/2015
112,91 SISF Emerging Markets EUR A Acc
17/12/2015
113,58 SISF Emerging Markets EUR A Acc
16/12/2015
111,56 SISF Emerging Markets EUR A Acc
15/12/2015
109,43 SISF Emerging Markets EUR A Acc
14/12/2015
108,42 SISF Emerging Markets EUR A Acc
13/12/2015
109,65 SISF Emerging Markets EUR A Acc
12/12/2015
109,65 SISF Emerging Markets EUR A Acc
11/12/2015
109,65 SISF Emerging Markets EUR A Acc
10/12/2015
110,77 SISF Emerging Markets EUR A Acc
09/12/2015
111,22 SISF Emerging Markets EUR A Acc
08/12/2015
112,12 SISF Emerging Markets EUR A Acc
07/12/2015
114,70 SISF Emerging Markets EUR A Acc
06/12/2015
113,69 SISF Emerging Markets EUR A Acc
05/12/2015
113,69 SISF Emerging Markets EUR A Acc
04/12/2015
113,69 SISF Emerging Markets EUR A Acc
03/12/2015
115,94 SISF Emerging Markets EUR A Acc
02/12/2015
118,74 SISF Emerging Markets EUR A Acc
01/12/2015
118,41 SISF Emerging Markets EUR A Acc
30/11/2015
117,85 SISF Emerging Markets EUR A Acc
29/11/2015
119,08 SISF Emerging Markets EUR A Acc
28/11/2015
119,08 SISF Emerging Markets EUR A Acc
27/11/2015
119,08 SISF Emerging Markets EUR A Acc
26/11/2015
119,87 SISF Emerging Markets EUR A Acc
25/11/2015
120,09 SISF Emerging Markets EUR A Acc
24/11/2015
119,42 SISF Emerging Markets EUR A Acc
23/11/2015
120,20 SISF Emerging Markets EUR A Acc
22/11/2015
119,75 SISF Emerging Markets EUR A Acc
21/11/2015
119,75 SISF Emerging Markets EUR A Acc
20/11/2015
119,75 SISF Emerging Markets EUR A Acc
19/11/2015
118,86 SISF Emerging Markets EUR A Acc
18/11/2015
117,28 SISF Emerging Markets EUR A Acc
17/11/2015
117,40 SISF Emerging Markets EUR A Acc
16/11/2015
115,04 SISF Emerging Markets EUR A Acc
15/11/2015
116,72 SISF Emerging Markets EUR A Acc
14/11/2015
116,72 SISF Emerging Markets EUR A Acc
13/11/2015
116,72 SISF Emerging Markets EUR A Acc
12/11/2015
118,41 SISF Emerging Markets EUR A Acc
11/11/2015
118,18 SISF Emerging Markets EUR A Acc
10/11/2015
118,29 SISF Emerging Markets EUR A Acc
09/11/2015
119,53 SISF Emerging Markets EUR A Acc
08/11/2015
120,76 SISF Emerging Markets EUR A Acc
07/11/2015
120,76 SISF Emerging Markets EUR A Acc
06/11/2015
120,76 SISF Emerging Markets EUR A Acc
05/11/2015
120,43 SISF Emerging Markets EUR A Acc
04/11/2015
120,88 SISF Emerging Markets EUR A Acc
03/11/2015
118,29 SISF Emerging Markets EUR A Acc
02/11/2015
116,50 SISF Emerging Markets EUR A Acc
01/11/2015
115,94 SISF Emerging Markets EUR A Acc
31/10/2015
115,94 SISF Emerging Markets EUR A Acc
30/10/2015
115,94 SISF Emerging Markets EUR A Acc
29/10/2015
116,72 SISF Emerging Markets EUR A Acc
28/10/2015
117,28 SISF Emerging Markets EUR A Acc
27/10/2015
117,62 SISF Emerging Markets EUR A Acc
26/10/2015
118,52 SISF Emerging Markets EUR A Acc
25/10/2015
118,07 SISF Emerging Markets EUR A Acc
24/10/2015
118,07 SISF Emerging Markets EUR A Acc
23/10/2015
118,07 SISF Emerging Markets EUR A Acc
22/10/2015
114,81 SISF Emerging Markets EUR A Acc
21/10/2015
113,69 SISF Emerging Markets EUR A Acc
20/10/2015
114,37 SISF Emerging Markets EUR A Acc
19/10/2015
114,70 SISF Emerging Markets EUR A Acc
18/10/2015
114,25 SISF Emerging Markets EUR A Acc
17/10/2015
114,25 SISF Emerging Markets EUR A Acc
16/10/2015
114,25 SISF Emerging Markets EUR A Acc
15/10/2015
113,69 SISF Emerging Markets EUR A Acc
14/10/2015
111,22 SISF Emerging Markets EUR A Acc
13/10/2015
112,35 SISF Emerging Markets EUR A Acc
12/10/2015
113,69 SISF Emerging Markets EUR A Acc
11/10/2015
113,24 SISF Emerging Markets EUR A Acc
10/10/2015
113,24 SISF Emerging Markets EUR A Acc
09/10/2015
113,24 SISF Emerging Markets EUR A Acc
08/10/2015
112,91 SISF Emerging Markets EUR A Acc
07/10/2015
113,36 SISF Emerging Markets EUR A Acc
06/10/2015
111,45 SISF Emerging Markets EUR A Acc
05/10/2015
110,55 SISF Emerging Markets EUR A Acc
04/10/2015
107,86 SISF Emerging Markets EUR A Acc
03/10/2015
107,86 SISF Emerging Markets EUR A Acc
02/10/2015
107,86 SISF Emerging Markets EUR A Acc
01/10/2015
108,53 SISF Emerging Markets EUR A Acc
30/09/2015
107,18 SISF Emerging Markets EUR A Acc
29/09/2015
104,60 SISF Emerging Markets EUR A Acc
28/09/2015
107,63 SISF Emerging Markets EUR A Acc
27/09/2015
107,63 SISF Emerging Markets EUR A Acc
26/09/2015
107,63 SISF Emerging Markets EUR A Acc
25/09/2015
107,63 SISF Emerging Markets EUR A Acc
24/09/2015
106,17 SISF Emerging Markets EUR A Acc
23/09/2015
108,53 SISF Emerging Markets EUR A Acc
22/09/2015
109,54 SISF Emerging Markets EUR A Acc
21/09/2015
109,54 SISF Emerging Markets EUR A Acc
20/09/2015
109,76 SISF Emerging Markets EUR A Acc
19/09/2015
109,76 SISF Emerging Markets EUR A Acc
18/09/2015
109,76 SISF Emerging Markets EUR A Acc
17/09/2015
110,10 SISF Emerging Markets EUR A Acc
16/09/2015
109,54 SISF Emerging Markets EUR A Acc
15/09/2015
107,18 SISF Emerging Markets EUR A Acc
14/09/2015
106,85 SISF Emerging Markets EUR A Acc
13/09/2015
106,73 SISF Emerging Markets EUR A Acc
12/09/2015
106,73 SISF Emerging Markets EUR A Acc
11/09/2015
106,73 SISF Emerging Markets EUR A Acc
10/09/2015
107,74 SISF Emerging Markets EUR A Acc
09/09/2015
109,65 SISF Emerging Markets EUR A Acc
08/09/2015
106,29 SISF Emerging Markets EUR A Acc
07/09/2015
104,94 SISF Emerging Markets EUR A Acc
06/09/2015
106,73 SISF Emerging Markets EUR A Acc
05/09/2015
106,73 SISF Emerging Markets EUR A Acc
04/09/2015
106,73 SISF Emerging Markets EUR A Acc
03/09/2015
108,08 SISF Emerging Markets EUR A Acc
02/09/2015
106,62 SISF Emerging Markets EUR A Acc
01/09/2015
107,07 SISF Emerging Markets EUR A Acc
31/08/2015
109,43 SISF Emerging Markets EUR A Acc
30/08/2015
108,98 SISF Emerging Markets EUR A Acc
29/08/2015
108,98 SISF Emerging Markets EUR A Acc
28/08/2015
108,98 SISF Emerging Markets EUR A Acc
27/08/2015
108,08 SISF Emerging Markets EUR A Acc
26/08/2015
104,26 SISF Emerging Markets EUR A Acc
25/08/2015
104,04 SISF Emerging Markets EUR A Acc
24/08/2015
101,12 SISF Emerging Markets EUR A Acc
23/08/2015
108,53 SISF Emerging Markets EUR A Acc
22/08/2015
108,53 SISF Emerging Markets EUR A Acc
21/08/2015
108,53 SISF Emerging Markets EUR A Acc
20/08/2015
111,78 SISF Emerging Markets EUR A Acc
19/08/2015
114,59 SISF Emerging Markets EUR A Acc
18/08/2015
115,26 SISF Emerging Markets EUR A Acc
17/08/2015
115,49 SISF Emerging Markets EUR A Acc
16/08/2015
116,39 SISF Emerging Markets EUR A Acc
15/08/2015
116,39 SISF Emerging Markets EUR A Acc
14/08/2015
116,39 SISF Emerging Markets EUR A Acc
13/08/2015
116,84 SISF Emerging Markets EUR A Acc
12/08/2015
116,27 SISF Emerging Markets EUR A Acc
11/08/2015
119,19 SISF Emerging Markets EUR A Acc
10/08/2015
120,65 SISF Emerging Markets EUR A Acc
09/08/2015
122,00 SISF Emerging Markets EUR A Acc
08/08/2015
122,00 SISF Emerging Markets EUR A Acc
07/08/2015
122,00 SISF Emerging Markets EUR A Acc
06/08/2015
121,77 SISF Emerging Markets EUR A Acc
05/08/2015
122,45 SISF Emerging Markets EUR A Acc
04/08/2015
121,55 SISF Emerging Markets EUR A Acc
03/08/2015
121,66 SISF Emerging Markets EUR A Acc
02/08/2015
121,55 SISF Emerging Markets EUR A Acc
01/08/2015
121,55 SISF Emerging Markets EUR A Acc
31/07/2015
121,55 SISF Emerging Markets EUR A Acc
30/07/2015
122,11 SISF Emerging Markets EUR A Acc
29/07/2015
121,77 SISF Emerging Markets EUR A Acc
28/07/2015
121,21 SISF Emerging Markets EUR A Acc
27/07/2015
120,54 SISF Emerging Markets EUR A Acc
26/07/2015
124,35 SISF Emerging Markets EUR A Acc
25/07/2015
124,35 SISF Emerging Markets EUR A Acc
24/07/2015
124,35 SISF Emerging Markets EUR A Acc
23/07/2015
126,15 SISF Emerging Markets EUR A Acc
22/07/2015
127,83 SISF Emerging Markets EUR A Acc
21/07/2015
129,07 SISF Emerging Markets EUR A Acc
20/07/2015
128,84 SISF Emerging Markets EUR A Acc
19/07/2015
129,41 SISF Emerging Markets EUR A Acc
18/07/2015
129,41 SISF Emerging Markets EUR A Acc
17/07/2015
129,41 SISF Emerging Markets EUR A Acc
16/07/2015
128,96 SISF Emerging Markets EUR A Acc
15/07/2015
127,27 SISF Emerging Markets EUR A Acc
14/07/2015
126,15 SISF Emerging Markets EUR A Acc
13/07/2015
126,37 SISF Emerging Markets EUR A Acc
12/07/2015
123,79 SISF Emerging Markets EUR A Acc
11/07/2015
123,79 SISF Emerging Markets EUR A Acc
10/07/2015
123,79 SISF Emerging Markets EUR A Acc
09/07/2015
123,79 SISF Emerging Markets EUR A Acc
08/07/2015
122,33 SISF Emerging Markets EUR A Acc
07/07/2015
127,27 SISF Emerging Markets EUR A Acc
06/07/2015
127,27 SISF Emerging Markets EUR A Acc
05/07/2015
128,96 SISF Emerging Markets EUR A Acc
04/07/2015
128,96 SISF Emerging Markets EUR A Acc
03/07/2015
128,96 SISF Emerging Markets EUR A Acc
02/07/2015
129,29 SISF Emerging Markets EUR A Acc
01/07/2015
129,41 SISF Emerging Markets EUR A Acc
30/06/2015
127,61 SISF Emerging Markets EUR A Acc
29/06/2015
127,72 SISF Emerging Markets EUR A Acc
28/06/2015
128,96 SISF Emerging Markets EUR A Acc
27/06/2015
128,96 SISF Emerging Markets EUR A Acc
26/06/2015
128,96 SISF Emerging Markets EUR A Acc
25/06/2015
129,63 SISF Emerging Markets EUR A Acc
24/06/2015
130,19 SISF Emerging Markets EUR A Acc
23/06/2015
130,08 SISF Emerging Markets EUR A Acc
22/06/2015
127,05 SISF Emerging Markets EUR A Acc
21/06/2015
126,26 SISF Emerging Markets EUR A Acc
20/06/2015
126,26 SISF Emerging Markets EUR A Acc
19/06/2015
126,26 SISF Emerging Markets EUR A Acc
18/06/2015
125,36 SISF Emerging Markets EUR A Acc
17/06/2015
125,93 SISF Emerging Markets EUR A Acc
16/06/2015
125,59 SISF Emerging Markets EUR A Acc
15/06/2015
126,49 SISF Emerging Markets EUR A Acc
14/06/2015
127,72 SISF Emerging Markets EUR A Acc
13/06/2015
127,72 SISF Emerging Markets EUR A Acc
12/06/2015
127,72 SISF Emerging Markets EUR A Acc
11/06/2015
127,05 SISF Emerging Markets EUR A Acc
10/06/2015
126,04 SISF Emerging Markets EUR A Acc
09/06/2015
126,60 SISF Emerging Markets EUR A Acc
08/06/2015
127,61 SISF Emerging Markets EUR A Acc
07/06/2015
129,18 SISF Emerging Markets EUR A Acc
06/06/2015
129,18 SISF Emerging Markets EUR A Acc
05/06/2015
129,18 SISF Emerging Markets EUR A Acc
04/06/2015
127,83 SISF Emerging Markets EUR A Acc
03/06/2015
130,42 SISF Emerging Markets EUR A Acc
02/06/2015
130,75 SISF Emerging Markets EUR A Acc
01/06/2015
133,11 SISF Emerging Markets EUR A Acc
31/05/2015
133,56 SISF Emerging Markets EUR A Acc
30/05/2015
133,56 SISF Emerging Markets EUR A Acc
29/05/2015
133,56 SISF Emerging Markets EUR A Acc
28/05/2015
134,46 SISF Emerging Markets EUR A Acc
27/05/2015
136,03 SISF Emerging Markets EUR A Acc
26/05/2015
137,04 SISF Emerging Markets EUR A Acc
25/05/2015
135,80 SISF Emerging Markets EUR A Acc
24/05/2015
135,80 SISF Emerging Markets EUR A Acc
23/05/2015
135,80 SISF Emerging Markets EUR A Acc
22/05/2015
135,80 SISF Emerging Markets EUR A Acc
21/05/2015
134,57 SISF Emerging Markets EUR A Acc
20/05/2015
134,12 SISF Emerging Markets EUR A Acc
19/05/2015
135,02 SISF Emerging Markets EUR A Acc
18/05/2015
131,99 SISF Emerging Markets EUR A Acc
17/05/2015
132,10 SISF Emerging Markets EUR A Acc
16/05/2015
132,10 SISF Emerging Markets EUR A Acc
15/05/2015
132,10 SISF Emerging Markets EUR A Acc
14/05/2015
130,42 SISF Emerging Markets EUR A Acc
13/05/2015
131,87 SISF Emerging Markets EUR A Acc
12/05/2015
132,10 SISF Emerging Markets EUR A Acc
11/05/2015
134,34 SISF Emerging Markets EUR A Acc
10/05/2015
131,99 SISF Emerging Markets EUR A Acc
09/05/2015
131,99 SISF Emerging Markets EUR A Acc
08/05/2015
131,99 SISF Emerging Markets EUR A Acc
07/05/2015
130,98 SISF Emerging Markets EUR A Acc
06/05/2015
132,88 SISF Emerging Markets EUR A Acc
05/05/2015
135,13 SISF Emerging Markets EUR A Acc
04/05/2015
135,35 SISF Emerging Markets EUR A Acc
03/05/2015
136,03 SISF Emerging Markets EUR A Acc
02/05/2015
136,03 SISF Emerging Markets EUR A Acc
01/05/2015
136,03 SISF Emerging Markets EUR A Acc
30/04/2015
136,03 SISF Emerging Markets EUR A Acc
29/04/2015
138,95 SISF Emerging Markets EUR A Acc
28/04/2015
140,74 SISF Emerging Markets EUR A Acc
27/04/2015
142,20 SISF Emerging Markets EUR A Acc
26/04/2015
141,08 SISF Emerging Markets EUR A Acc
25/04/2015
141,08 SISF Emerging Markets EUR A Acc
24/04/2015
141,08 SISF Emerging Markets EUR A Acc
23/04/2015
140,97 SISF Emerging Markets EUR A Acc
22/04/2015
140,97 SISF Emerging Markets EUR A Acc
21/04/2015
140,40 SISF Emerging Markets EUR A Acc
20/04/2015
139,06 SISF Emerging Markets EUR A Acc
19/04/2015
140,97 SISF Emerging Markets EUR A Acc
18/04/2015
140,97 SISF Emerging Markets EUR A Acc
17/04/2015
140,97 SISF Emerging Markets EUR A Acc
16/04/2015
141,53 SISF Emerging Markets EUR A Acc
15/04/2015
141,53 SISF Emerging Markets EUR A Acc
14/04/2015
141,41 SISF Emerging Markets EUR A Acc
13/04/2015
143,55 SISF Emerging Markets EUR A Acc
12/04/2015
142,20 SISF Emerging Markets EUR A Acc
11/04/2015
142,20 SISF Emerging Markets EUR A Acc
10/04/2015
142,20 SISF Emerging Markets EUR A Acc
09/04/2015
139,62 SISF Emerging Markets EUR A Acc
08/04/2015
136,92 SISF Emerging Markets EUR A Acc
07/04/2015
135,35 SISF Emerging Markets EUR A Acc
06/04/2015
134,12 SISF Emerging Markets EUR A Acc
05/04/2015
134,12 SISF Emerging Markets EUR A Acc
04/04/2015
134,12 SISF Emerging Markets EUR A Acc
03/04/2015
134,12 SISF Emerging Markets EUR A Acc
02/04/2015
134,12 SISF Emerging Markets EUR A Acc
01/04/2015
133,67 SISF Emerging Markets EUR A Acc
31/03/2015
133,45 SISF Emerging Markets EUR A Acc
30/03/2015
131,76 SISF Emerging Markets EUR A Acc
29/03/2015
130,19 SISF Emerging Markets EUR A Acc
28/03/2015
130,19 SISF Emerging Markets EUR A Acc
27/03/2015
130,19 SISF Emerging Markets EUR A Acc
26/03/2015
129,74 SISF Emerging Markets EUR A Acc
25/03/2015
131,99 SISF Emerging Markets EUR A Acc
24/03/2015
132,44 SISF Emerging Markets EUR A Acc
23/03/2015
132,88 SISF Emerging Markets EUR A Acc
22/03/2015
133,11 SISF Emerging Markets EUR A Acc
21/03/2015
133,11 SISF Emerging Markets EUR A Acc
20/03/2015
133,11 SISF Emerging Markets EUR A Acc
19/03/2015
134,68 SISF Emerging Markets EUR A Acc
18/03/2015
133,89 SISF Emerging Markets EUR A Acc
17/03/2015
132,32 SISF Emerging Markets EUR A Acc
16/03/2015
131,87 SISF Emerging Markets EUR A Acc
15/03/2015
132,21 SISF Emerging Markets EUR A Acc
14/03/2015
132,21 SISF Emerging Markets EUR A Acc
13/03/2015
132,21 SISF Emerging Markets EUR A Acc
12/03/2015
132,44 SISF Emerging Markets EUR A Acc
11/03/2015
131,43 SISF Emerging Markets EUR A Acc
10/03/2015
129,97 SISF Emerging Markets EUR A Acc
09/03/2015
130,19 SISF Emerging Markets EUR A Acc
08/03/2015
131,54 SISF Emerging Markets EUR A Acc
07/03/2015
131,54 SISF Emerging Markets EUR A Acc
06/03/2015
131,54 SISF Emerging Markets EUR A Acc
05/03/2015
129,74 SISF Emerging Markets EUR A Acc
04/03/2015
129,74 SISF Emerging Markets EUR A Acc
03/03/2015
130,30 SISF Emerging Markets EUR A Acc
02/03/2015
130,08 SISF Emerging Markets EUR A Acc
01/03/2015
129,18 SISF Emerging Markets EUR A Acc
28/02/2015
129,18 SISF Emerging Markets EUR A Acc
27/02/2015
129,18 SISF Emerging Markets EUR A Acc
26/02/2015
129,07 SISF Emerging Markets EUR A Acc
25/02/2015
128,40 SISF Emerging Markets EUR A Acc
24/02/2015
127,50 SISF Emerging Markets EUR A Acc
23/02/2015
126,60 SISF Emerging Markets EUR A Acc
22/02/2015
126,37 SISF Emerging Markets EUR A Acc
21/02/2015
126,37 SISF Emerging Markets EUR A Acc
20/02/2015
126,37 SISF Emerging Markets EUR A Acc
19/02/2015
126,37 SISF Emerging Markets EUR A Acc
18/02/2015
126,37 SISF Emerging Markets EUR A Acc
17/02/2015
126,04 SISF Emerging Markets EUR A Acc
16/02/2015
126,15 SISF Emerging Markets EUR A Acc
15/02/2015
126,26 SISF Emerging Markets EUR A Acc
14/02/2015
126,26 SISF Emerging Markets EUR A Acc
13/02/2015
126,26 SISF Emerging Markets EUR A Acc
12/02/2015
125,14 SISF Emerging Markets EUR A Acc
11/02/2015
124,80 SISF Emerging Markets EUR A Acc
10/02/2015
125,36 SISF Emerging Markets EUR A Acc
09/02/2015
125,25 SISF Emerging Markets EUR A Acc
08/02/2015
125,81 SISF Emerging Markets EUR A Acc
07/02/2015
125,81 SISF Emerging Markets EUR A Acc
06/02/2015
125,81 SISF Emerging Markets EUR A Acc
05/02/2015
125,93 SISF Emerging Markets EUR A Acc
04/02/2015
125,81 SISF Emerging Markets EUR A Acc
03/02/2015
125,48 SISF Emerging Markets EUR A Acc
02/02/2015
126,04 SISF Emerging Markets EUR A Acc
01/02/2015
125,93 SISF Emerging Markets EUR A Acc
31/01/2015
125,93 SISF Emerging Markets EUR A Acc
30/01/2015
125,93 SISF Emerging Markets EUR A Acc
29/01/2015
127,05 SISF Emerging Markets EUR A Acc
28/01/2015
128,51 SISF Emerging Markets EUR A Acc
27/01/2015
129,07 SISF Emerging Markets EUR A Acc
26/01/2015
129,41 SISF Emerging Markets EUR A Acc
25/01/2015
130,53 SISF Emerging Markets EUR A Acc
24/01/2015
130,53 SISF Emerging Markets EUR A Acc
23/01/2015
130,53 SISF Emerging Markets EUR A Acc
22/01/2015
125,25 SISF Emerging Markets EUR A Acc
21/01/2015
123,57 SISF Emerging Markets EUR A Acc
20/01/2015
122,45 SISF Emerging Markets EUR A Acc
19/01/2015
121,66 SISF Emerging Markets EUR A Acc
18/01/2015
121,66 SISF Emerging Markets EUR A Acc
17/01/2015
121,66 SISF Emerging Markets EUR A Acc
16/01/2015
121,66 SISF Emerging Markets EUR A Acc
15/01/2015
121,44 SISF Emerging Markets EUR A Acc
14/01/2015
119,19 SISF Emerging Markets EUR A Acc
13/01/2015
120,20 SISF Emerging Markets EUR A Acc
12/01/2015
119,19 SISF Emerging Markets EUR A Acc
11/01/2015
119,75 SISF Emerging Markets EUR A Acc
10/01/2015
119,75 SISF Emerging Markets EUR A Acc
09/01/2015
119,75 SISF Emerging Markets EUR A Acc
08/01/2015
119,19 SISF Emerging Markets EUR A Acc
07/01/2015
116,50 SISF Emerging Markets EUR A Acc
06/01/2015
114,59 SISF Emerging Markets EUR A Acc
05/01/2015
116,39 SISF Emerging Markets EUR A Acc
04/01/2015
116,61 SISF Emerging Markets EUR A Acc
03/01/2015
116,61 SISF Emerging Markets EUR A Acc
02/01/2015
116,61 SISF Emerging Markets EUR A Acc
01/01/2015
115,82 SISF Emerging Markets EUR A Acc
31/12/2014
115,82 SISF Emerging Markets EUR A Acc
30/12/2014
114,81 SISF Emerging Markets EUR A Acc
29/12/2014
114,93 SISF Emerging Markets EUR A Acc
28/12/2014
114,14 SISF Emerging Markets EUR A Acc
27/12/2014
114,14 SISF Emerging Markets EUR A Acc
26/12/2014
114,14 SISF Emerging Markets EUR A Acc
25/12/2014
114,14 SISF Emerging Markets EUR A Acc
24/12/2014
114,14 SISF Emerging Markets EUR A Acc
23/12/2014
114,14 SISF Emerging Markets EUR A Acc
22/12/2014
113,92 SISF Emerging Markets EUR A Acc
21/12/2014
112,23 SISF Emerging Markets EUR A Acc
20/12/2014
112,23 SISF Emerging Markets EUR A Acc
19/12/2014
112,23 SISF Emerging Markets EUR A Acc
18/12/2014
111,00 SISF Emerging Markets EUR A Acc
17/12/2014
106,96 SISF Emerging Markets EUR A Acc
16/12/2014
107,30 SISF Emerging Markets EUR A Acc
15/12/2014
109,88 SISF Emerging Markets EUR A Acc
14/12/2014
111,11 SISF Emerging Markets EUR A Acc
13/12/2014
111,11 SISF Emerging Markets EUR A Acc
12/12/2014
111,11 SISF Emerging Markets EUR A Acc
11/12/2014
112,23 SISF Emerging Markets EUR A Acc
10/12/2014
113,92 SISF Emerging Markets EUR A Acc
09/12/2014
114,81 SISF Emerging Markets EUR A Acc
08/12/2014
117,51 SISF Emerging Markets EUR A Acc
07/12/2014
117,62 SISF Emerging Markets EUR A Acc
06/12/2014
117,62 SISF Emerging Markets EUR A Acc
05/12/2014
117,62 SISF Emerging Markets EUR A Acc
04/12/2014
117,06 SISF Emerging Markets EUR A Acc
03/12/2014
116,84 SISF Emerging Markets EUR A Acc
02/12/2014
116,27 SISF Emerging Markets EUR A Acc
01/12/2014
116,61 SISF Emerging Markets EUR A Acc
30/11/2014
118,18 SISF Emerging Markets EUR A Acc
29/11/2014
118,18 SISF Emerging Markets EUR A Acc
28/11/2014
118,18 SISF Emerging Markets EUR A Acc
27/11/2014
118,63 SISF Emerging Markets EUR A Acc
26/11/2014
117,96 SISF Emerging Markets EUR A Acc
25/11/2014
118,29 SISF Emerging Markets EUR A Acc
24/11/2014
118,63 SISF Emerging Markets EUR A Acc
23/11/2014
117,06 SISF Emerging Markets EUR A Acc
22/11/2014
117,06 SISF Emerging Markets EUR A Acc
21/11/2014
117,06 SISF Emerging Markets EUR A Acc
20/11/2014
115,15 SISF Emerging Markets EUR A Acc
19/11/2014
114,70 SISF Emerging Markets EUR A Acc
18/11/2014
114,93 SISF Emerging Markets EUR A Acc
17/11/2014
115,38 SISF Emerging Markets EUR A Acc
16/11/2014
116,50 SISF Emerging Markets EUR A Acc
15/11/2014
116,50 SISF Emerging Markets EUR A Acc
14/11/2014
116,50 SISF Emerging Markets EUR A Acc
13/11/2014
116,84 SISF Emerging Markets EUR A Acc
12/11/2014
116,16 SISF Emerging Markets EUR A Acc
11/11/2014
116,39 SISF Emerging Markets EUR A Acc
10/11/2014
116,16 SISF Emerging Markets EUR A Acc
09/11/2014
115,60 SISF Emerging Markets EUR A Acc
08/11/2014
115,60 SISF Emerging Markets EUR A Acc
07/11/2014
115,60 SISF Emerging Markets EUR A Acc
06/11/2014
116,50 SISF Emerging Markets EUR A Acc
05/11/2014
116,16 SISF Emerging Markets EUR A Acc
04/11/2014
116,50 SISF Emerging Markets EUR A Acc
03/11/2014
117,17 SISF Emerging Markets EUR A Acc
02/11/2014
117,40 SISF Emerging Markets EUR A Acc
01/11/2014
117,40 SISF Emerging Markets EUR A Acc
31/10/2014
117,40 SISF Emerging Markets EUR A Acc
30/10/2014
115,60 SISF Emerging Markets EUR A Acc
29/10/2014
114,70 SISF Emerging Markets EUR A Acc
28/10/2014
113,13 SISF Emerging Markets EUR A Acc
27/10/2014
111,90 SISF Emerging Markets EUR A Acc
26/10/2014
112,23 SISF Emerging Markets EUR A Acc
25/10/2014
112,23 SISF Emerging Markets EUR A Acc
24/10/2014
112,23 SISF Emerging Markets EUR A Acc
23/10/2014
113,02 SISF Emerging Markets EUR A Acc
22/10/2014
113,24 SISF Emerging Markets EUR A Acc
21/10/2014
111,90 SISF Emerging Markets EUR A Acc
20/10/2014
112,23 SISF Emerging Markets EUR A Acc
19/10/2014
109,99 SISF Emerging Markets EUR A Acc
18/10/2014
109,99 SISF Emerging Markets EUR A Acc
17/10/2014
109,99 SISF Emerging Markets EUR A Acc
16/10/2014
110,89 SISF Emerging Markets EUR A Acc
15/10/2014
113,02 SISF Emerging Markets EUR A Acc
14/10/2014
114,03 SISF Emerging Markets EUR A Acc
13/10/2014
113,47 SISF Emerging Markets EUR A Acc
12/10/2014
115,15 SISF Emerging Markets EUR A Acc
11/10/2014
115,15 SISF Emerging Markets EUR A Acc
10/10/2014
115,15 SISF Emerging Markets EUR A Acc
09/10/2014
115,82 SISF Emerging Markets EUR A Acc
08/10/2014
115,38 SISF Emerging Markets EUR A Acc
07/10/2014
116,84 SISF Emerging Markets EUR A Acc
06/10/2014
116,50 SISF Emerging Markets EUR A Acc
05/10/2014
115,94 SISF Emerging Markets EUR A Acc
04/10/2014
115,94 SISF Emerging Markets EUR A Acc
03/10/2014
115,94 SISF Emerging Markets EUR A Acc
02/10/2014
114,37 SISF Emerging Markets EUR A Acc
01/10/2014
116,05 SISF Emerging Markets EUR A Acc
30/09/2014
116,61 SISF Emerging Markets EUR A Acc
29/09/2014
116,72 SISF Emerging Markets EUR A Acc
28/09/2014
117,06 SISF Emerging Markets EUR A Acc
27/09/2014
117,06 SISF Emerging Markets EUR A Acc
26/09/2014
117,06 SISF Emerging Markets EUR A Acc
25/09/2014
118,18 SISF Emerging Markets EUR A Acc
24/09/2014
117,85 SISF Emerging Markets EUR A Acc
23/09/2014
117,17 SISF Emerging Markets EUR A Acc
22/09/2014
118,52 SISF Emerging Markets EUR A Acc
21/09/2014
119,64 SISF Emerging Markets EUR A Acc
20/09/2014
119,64 SISF Emerging Markets EUR A Acc
19/09/2014
119,64 SISF Emerging Markets EUR A Acc
18/09/2014
119,30 SISF Emerging Markets EUR A Acc
17/09/2014
119,42 SISF Emerging Markets EUR A Acc
16/09/2014
118,29 SISF Emerging Markets EUR A Acc
15/09/2014
118,74 SISF Emerging Markets EUR A Acc
14/09/2014
120,20 SISF Emerging Markets EUR A Acc
13/09/2014
120,20 SISF Emerging Markets EUR A Acc
12/09/2014
120,20 SISF Emerging Markets EUR A Acc
11/09/2014
120,20 SISF Emerging Markets EUR A Acc
10/09/2014
121,10 SISF Emerging Markets EUR A Acc
09/09/2014
123,01 SISF Emerging Markets EUR A Acc
08/09/2014
123,34 SISF Emerging Markets EUR A Acc
07/09/2014
123,12 SISF Emerging Markets EUR A Acc
06/09/2014
123,12 SISF Emerging Markets EUR A Acc
05/09/2014
123,12 SISF Emerging Markets EUR A Acc
04/09/2014
123,34 SISF Emerging Markets EUR A Acc
03/09/2014
122,00 SISF Emerging Markets EUR A Acc
02/09/2014
120,43 SISF Emerging Markets EUR A Acc
01/09/2014
121,21 SISF Emerging Markets EUR A Acc
31/08/2014
119,98 SISF Emerging Markets EUR A Acc
30/08/2014
119,98 SISF Emerging Markets EUR A Acc
29/08/2014
119,98 SISF Emerging Markets EUR A Acc
28/08/2014
120,31 SISF Emerging Markets EUR A Acc
27/08/2014
120,43 SISF Emerging Markets EUR A Acc
26/08/2014
119,87 SISF Emerging Markets EUR A Acc
25/08/2014
119,19 SISF Emerging Markets EUR A Acc
24/08/2014
118,52 SISF Emerging Markets EUR A Acc
23/08/2014
118,52 SISF Emerging Markets EUR A Acc
22/08/2014
118,52 SISF Emerging Markets EUR A Acc
21/08/2014
118,18 SISF Emerging Markets EUR A Acc
20/08/2014
118,41 SISF Emerging Markets EUR A Acc
19/08/2014
117,73 SISF Emerging Markets EUR A Acc
18/08/2014
116,16 SISF Emerging Markets EUR A Acc
17/08/2014
115,82 SISF Emerging Markets EUR A Acc
16/08/2014
115,82 SISF Emerging Markets EUR A Acc
15/08/2014
115,82 SISF Emerging Markets EUR A Acc
14/08/2014
115,60 SISF Emerging Markets EUR A Acc
13/08/2014
115,38 SISF Emerging Markets EUR A Acc
12/08/2014
114,93 SISF Emerging Markets EUR A Acc
11/08/2014
114,03 SISF Emerging Markets EUR A Acc
10/08/2014
113,24 SISF Emerging Markets EUR A Acc
09/08/2014
113,24 SISF Emerging Markets EUR A Acc
08/08/2014
113,24 SISF Emerging Markets EUR A Acc
07/08/2014
113,92 SISF Emerging Markets EUR A Acc
06/08/2014
114,70 SISF Emerging Markets EUR A Acc
05/08/2014
115,49 SISF Emerging Markets EUR A Acc
04/08/2014
115,26 SISF Emerging Markets EUR A Acc
03/08/2014
114,37 SISF Emerging Markets EUR A Acc
02/08/2014
114,37 SISF Emerging Markets EUR A Acc
01/08/2014
114,37 SISF Emerging Markets EUR A Acc
31/07/2014
116,27 SISF Emerging Markets EUR A Acc
30/07/2014
117,51 SISF Emerging Markets EUR A Acc
29/07/2014
116,84 SISF Emerging Markets EUR A Acc
28/07/2014
116,27 SISF Emerging Markets EUR A Acc
27/07/2014
116,50 SISF Emerging Markets EUR A Acc
26/07/2014
116,50 SISF Emerging Markets EUR A Acc
25/07/2014
116,50 SISF Emerging Markets EUR A Acc
24/07/2014
116,27 SISF Emerging Markets EUR A Acc
23/07/2014
116,27 SISF Emerging Markets EUR A Acc
22/07/2014
115,82 SISF Emerging Markets EUR A Acc
21/07/2014
114,03 SISF Emerging Markets EUR A Acc
20/07/2014
113,24 SISF Emerging Markets EUR A Acc
19/07/2014
113,24 SISF Emerging Markets EUR A Acc
18/07/2014
113,24 SISF Emerging Markets EUR A Acc
17/07/2014
114,03 SISF Emerging Markets EUR A Acc
16/07/2014
114,48 SISF Emerging Markets EUR A Acc
15/07/2014
113,92 SISF Emerging Markets EUR A Acc
14/07/2014
112,91 SISF Emerging Markets EUR A Acc
13/07/2014
112,79 SISF Emerging Markets EUR A Acc
12/07/2014
112,79 SISF Emerging Markets EUR A Acc
11/07/2014
112,79 SISF Emerging Markets EUR A Acc
10/07/2014
113,02 SISF Emerging Markets EUR A Acc
09/07/2014
112,79 SISF Emerging Markets EUR A Acc
08/07/2014
113,69 SISF Emerging Markets EUR A Acc
07/07/2014
113,80 SISF Emerging Markets EUR A Acc
06/07/2014
113,80 SISF Emerging Markets EUR A Acc
05/07/2014
113,80 SISF Emerging Markets EUR A Acc
04/07/2014
113,80 SISF Emerging Markets EUR A Acc
03/07/2014
113,36 SISF Emerging Markets EUR A Acc
02/07/2014
113,13 SISF Emerging Markets EUR A Acc
01/07/2014
111,45 SISF Emerging Markets EUR A Acc
30/06/2014
111,45 SISF Emerging Markets EUR A Acc
29/06/2014
111,56 SISF Emerging Markets EUR A Acc
28/06/2014
111,56 SISF Emerging Markets EUR A Acc
27/06/2014
111,56 SISF Emerging Markets EUR A Acc
26/06/2014
111,78 SISF Emerging Markets EUR A Acc
25/06/2014
110,89 SISF Emerging Markets EUR A Acc
24/06/2014
111,34 SISF Emerging Markets EUR A Acc
23/06/2014
110,89 SISF Emerging Markets EUR A Acc
22/06/2014
111,34 SISF Emerging Markets EUR A Acc
21/06/2014
111,34 SISF Emerging Markets EUR A Acc
20/06/2014
111,34 SISF Emerging Markets EUR A Acc
19/06/2014
111,67 SISF Emerging Markets EUR A Acc
18/06/2014
111,34 SISF Emerging Markets EUR A Acc
17/06/2014
111,78 SISF Emerging Markets EUR A Acc
16/06/2014
111,78 SISF Emerging Markets EUR A Acc
15/06/2014
111,90 SISF Emerging Markets EUR A Acc
14/06/2014
111,90 SISF Emerging Markets EUR A Acc
13/06/2014
111,90 SISF Emerging Markets EUR A Acc
12/06/2014
112,46 SISF Emerging Markets EUR A Acc
11/06/2014
112,46 SISF Emerging Markets EUR A Acc
10/06/2014
112,46 SISF Emerging Markets EUR A Acc
09/06/2014
110,77 SISF Emerging Markets EUR A Acc
08/06/2014
109,54 SISF Emerging Markets EUR A Acc
07/06/2014
109,54 SISF Emerging Markets EUR A Acc
06/06/2014
109,54 SISF Emerging Markets EUR A Acc
05/06/2014
110,21 SISF Emerging Markets EUR A Acc
04/06/2014
109,43 SISF Emerging Markets EUR A Acc
03/06/2014
109,54 SISF Emerging Markets EUR A Acc
02/06/2014
109,20 SISF Emerging Markets EUR A Acc
01/06/2014
109,32 SISF Emerging Markets EUR A Acc
31/05/2014
109,32 SISF Emerging Markets EUR A Acc
30/05/2014
109,32 SISF Emerging Markets EUR A Acc
29/05/2014
109,88 SISF Emerging Markets EUR A Acc
28/05/2014
109,76 SISF Emerging Markets EUR A Acc
27/05/2014
109,20 SISF Emerging Markets EUR A Acc
26/05/2014
109,65 SISF Emerging Markets EUR A Acc
25/05/2014
109,76 SISF Emerging Markets EUR A Acc
24/05/2014
109,76 SISF Emerging Markets EUR A Acc
23/05/2014
109,76 SISF Emerging Markets EUR A Acc
22/05/2014
109,32 SISF Emerging Markets EUR A Acc
21/05/2014
108,42 SISF Emerging Markets EUR A Acc
20/05/2014
108,31 SISF Emerging Markets EUR A Acc
19/05/2014
108,31 SISF Emerging Markets EUR A Acc
18/05/2014
107,97 SISF Emerging Markets EUR A Acc
17/05/2014
107,97 SISF Emerging Markets EUR A Acc
16/05/2014
107,97 SISF Emerging Markets EUR A Acc
15/05/2014
108,53 SISF Emerging Markets EUR A Acc
14/05/2014
107,86 SISF Emerging Markets EUR A Acc
13/05/2014
107,18 SISF Emerging Markets EUR A Acc
12/05/2014
105,84 SISF Emerging Markets EUR A Acc
11/05/2014
105,05 SISF Emerging Markets EUR A Acc
10/05/2014
105,05 SISF Emerging Markets EUR A Acc
09/05/2014
105,05 SISF Emerging Markets EUR A Acc
08/05/2014
104,26 SISF Emerging Markets EUR A Acc
07/05/2014
103,25 SISF Emerging Markets EUR A Acc
06/05/2014
103,37 SISF Emerging Markets EUR A Acc
05/05/2014
103,48 SISF Emerging Markets EUR A Acc
04/05/2014
103,48 SISF Emerging Markets EUR A Acc
03/05/2014
103,48 SISF Emerging Markets EUR A Acc
02/05/2014
103,48 SISF Emerging Markets EUR A Acc
01/05/2014
102,92 SISF Emerging Markets EUR A Acc
30/04/2014
102,92 SISF Emerging Markets EUR A Acc
29/04/2014
103,70 SISF Emerging Markets EUR A Acc
28/04/2014
102,81 SISF Emerging Markets EUR A Acc
27/04/2014
103,48 SISF Emerging Markets EUR A Acc
26/04/2014
103,48 SISF Emerging Markets EUR A Acc
25/04/2014
103,48 SISF Emerging Markets EUR A Acc
24/04/2014
104,83 SISF Emerging Markets EUR A Acc
23/04/2014
104,71 SISF Emerging Markets EUR A Acc
22/04/2014
105,05 SISF Emerging Markets EUR A Acc
21/04/2014
104,15 SISF Emerging Markets EUR A Acc
20/04/2014
104,15 SISF Emerging Markets EUR A Acc
19/04/2014
104,15 SISF Emerging Markets EUR A Acc
18/04/2014
104,15 SISF Emerging Markets EUR A Acc
17/04/2014
104,15 SISF Emerging Markets EUR A Acc
16/04/2014
103,70 SISF Emerging Markets EUR A Acc
15/04/2014
104,26 SISF Emerging Markets EUR A Acc
14/04/2014
104,83 SISF Emerging Markets EUR A Acc
13/04/2014
104,60 SISF Emerging Markets EUR A Acc
12/04/2014
104,60 SISF Emerging Markets EUR A Acc
11/04/2014
104,60 SISF Emerging Markets EUR A Acc
10/04/2014
105,84 SISF Emerging Markets EUR A Acc
09/04/2014
105,39 SISF Emerging Markets EUR A Acc
08/04/2014
104,71 SISF Emerging Markets EUR A Acc
07/04/2014
104,38 SISF Emerging Markets EUR A Acc
06/04/2014
104,94 SISF Emerging Markets EUR A Acc
05/04/2014
104,94 SISF Emerging Markets EUR A Acc
04/04/2014
104,94 SISF Emerging Markets EUR A Acc
03/04/2014
104,71 SISF Emerging Markets EUR A Acc
02/04/2014
104,49 SISF Emerging Markets EUR A Acc
01/04/2014
103,93 SISF Emerging Markets EUR A Acc
31/03/2014
103,25 SISF Emerging Markets EUR A Acc
30/03/2014
102,92 SISF Emerging Markets EUR A Acc
29/03/2014
102,92 SISF Emerging Markets EUR A Acc
28/03/2014
102,92 SISF Emerging Markets EUR A Acc
27/03/2014
101,91 SISF Emerging Markets EUR A Acc
26/03/2014
101,35 SISF Emerging Markets EUR A Acc
25/03/2014
100,22 SISF Emerging Markets EUR A Acc
24/03/2014
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Brésil49,4724/03/17
Act. Russie41,5824/03/17
Act. Effet levier37,0923/03/17
Act. BRICS29,9924/03/17
Act. Pays Emerg. Am. Sud29,4024/03/17
Act. Sect. Technologies28,0027/03/17
Act. Suisse Ptes/Moy Cap26,7924/03/17
Act. Belgique26,6223/03/17
Act. Etats-Unis Ptes/Moy Cap26,2224/03/17
Act. Sect. Or25,1827/03/17

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-27,8623/03/17
Act. Royaume-Uni-8,2824/03/17
Monétaire autre dev. Europe-4,6624/03/17
Perf. abs. euro Arbitrage M&A-3,1724/03/17
Perf. abs. euro volatilité-3,0624/03/17
Perf. abs. GBP-2,4824/03/17
Oblig. Euro Etat Long Terme-2,3524/03/17
Oblig. Livre Sterling-2,2124/03/17
Oblig. Euro Long Terme-1,7824/03/17
Oblig. Euro Etat-1,7024/03/17



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 109 057
Visiteurs uniques 54 426
Nombre de pages vues 541 486
Pages par visite 4,97
Durée moyenne par visite 00:05:35


Statistiques Google Analytics du 25/02/2017 au 26/03/2017
lundi 27 mars 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus