Portefeuille modèle : AltaProfits Vie
Performance du 19/01/2016 au 18/01/2019
 
AltaProfits Vie
 
AA de AltaProfits Vie
AA de AltaProfits Vie
18/01/2019
127,7 AA de AltaProfits Vie
17/01/2019
126,3 AA de AltaProfits Vie
16/01/2019
126,2 AA de AltaProfits Vie
15/01/2019
125,6 AA de AltaProfits Vie
14/01/2019
124,5 AA de AltaProfits Vie
13/01/2019
124,6 AA de AltaProfits Vie
12/01/2019
124,6 AA de AltaProfits Vie
11/01/2019
124,6 AA de AltaProfits Vie
10/01/2019
124,6 AA de AltaProfits Vie
09/01/2019
124,9 AA de AltaProfits Vie
08/01/2019
123,8 AA de AltaProfits Vie
07/01/2019
123,1 AA de AltaProfits Vie
06/01/2019
122,7 AA de AltaProfits Vie
05/01/2019
122,7 AA de AltaProfits Vie
04/01/2019
122,7 AA de AltaProfits Vie
03/01/2019
120,7 AA de AltaProfits Vie
02/01/2019
121,4 AA de AltaProfits Vie
01/01/2019
121,6 AA de AltaProfits Vie
31/12/2018
121,6 AA de AltaProfits Vie
30/12/2018
120,9 AA de AltaProfits Vie
29/12/2018
120,9 AA de AltaProfits Vie
28/12/2018
120,9 AA de AltaProfits Vie
27/12/2018
120,5 AA de AltaProfits Vie
26/12/2018
120,2 AA de AltaProfits Vie
25/12/2018
118,8 AA de AltaProfits Vie
24/12/2018
119,0 AA de AltaProfits Vie
23/12/2018
120,2 AA de AltaProfits Vie
22/12/2018
120,2 AA de AltaProfits Vie
21/12/2018
120,2 AA de AltaProfits Vie
20/12/2018
120,8 AA de AltaProfits Vie
19/12/2018
122,6 AA de AltaProfits Vie
18/12/2018
122,9 AA de AltaProfits Vie
17/12/2018
123,7 AA de AltaProfits Vie
16/12/2018
125,3 AA de AltaProfits Vie
15/12/2018
125,3 AA de AltaProfits Vie
14/12/2018
125,3 AA de AltaProfits Vie
13/12/2018
126,1 AA de AltaProfits Vie
12/12/2018
126,2 AA de AltaProfits Vie
11/12/2018
124,4 AA de AltaProfits Vie
10/12/2018
123,6 AA de AltaProfits Vie
09/12/2018
125,4 AA de AltaProfits Vie
08/12/2018
125,4 AA de AltaProfits Vie
07/12/2018
125,4 AA de AltaProfits Vie
06/12/2018
126,0 AA de AltaProfits Vie
05/12/2018
127,9 AA de AltaProfits Vie
04/12/2018
128,4 AA de AltaProfits Vie
03/12/2018
130,6 AA de AltaProfits Vie
02/12/2018
128,8 AA de AltaProfits Vie
01/12/2018
128,8 AA de AltaProfits Vie
30/11/2018
128,8 AA de AltaProfits Vie
29/11/2018
128,6 AA de AltaProfits Vie
28/11/2018
128,8 AA de AltaProfits Vie
27/11/2018
127,4 AA de AltaProfits Vie
26/11/2018
127,2 AA de AltaProfits Vie
25/11/2018
126,1 AA de AltaProfits Vie
24/11/2018
126,1 AA de AltaProfits Vie
23/11/2018
126,1 AA de AltaProfits Vie
22/11/2018
126,1 AA de AltaProfits Vie
21/11/2018
126,3 AA de AltaProfits Vie
20/11/2018
125,7 AA de AltaProfits Vie
19/11/2018
127,3 AA de AltaProfits Vie
18/11/2018
128,7 AA de AltaProfits Vie
17/11/2018
128,7 AA de AltaProfits Vie
16/11/2018
128,7 AA de AltaProfits Vie
15/11/2018
128,7 AA de AltaProfits Vie
14/11/2018
128,5 AA de AltaProfits Vie
13/11/2018
129,2 AA de AltaProfits Vie
12/11/2018
128,9 AA de AltaProfits Vie
11/11/2018
129,8 AA de AltaProfits Vie
10/11/2018
129,8 AA de AltaProfits Vie
09/11/2018
129,8 AA de AltaProfits Vie
08/11/2018
130,4 AA de AltaProfits Vie
07/11/2018
130,0 AA de AltaProfits Vie
06/11/2018
129,0 AA de AltaProfits Vie
05/11/2018
129,3 AA de AltaProfits Vie
04/11/2018
129,0 AA de AltaProfits Vie
03/11/2018
129,0 AA de AltaProfits Vie
02/11/2018
129,0 AA de AltaProfits Vie
01/11/2018
128,4 AA de AltaProfits Vie
31/10/2018
128,0 AA de AltaProfits Vie
30/10/2018
125,9 AA de AltaProfits Vie
29/10/2018
125,4 AA de AltaProfits Vie
28/10/2018
125,7 AA de AltaProfits Vie
27/10/2018
125,7 AA de AltaProfits Vie
26/10/2018
125,7 AA de AltaProfits Vie
25/10/2018
126,3 AA de AltaProfits Vie
24/10/2018
126,0 AA de AltaProfits Vie
23/10/2018
126,8 AA de AltaProfits Vie
22/10/2018
128,3 AA de AltaProfits Vie
21/10/2018
128,6 AA de AltaProfits Vie
20/10/2018
128,6 AA de AltaProfits Vie
19/10/2018
128,6 AA de AltaProfits Vie
18/10/2018
128,5 AA de AltaProfits Vie
17/10/2018
129,4 AA de AltaProfits Vie
16/10/2018
129,2 AA de AltaProfits Vie
15/10/2018
127,6 AA de AltaProfits Vie
14/10/2018
128,0 AA de AltaProfits Vie
13/10/2018
128,0 AA de AltaProfits Vie
12/10/2018
128,0 AA de AltaProfits Vie
11/10/2018
127,1 AA de AltaProfits Vie
10/10/2018
130,2 AA de AltaProfits Vie
09/10/2018
132,7 AA de AltaProfits Vie
08/10/2018
132,4 AA de AltaProfits Vie
07/10/2018
133,0 AA de AltaProfits Vie
06/10/2018
133,0 AA de AltaProfits Vie
05/10/2018
133,0 AA de AltaProfits Vie
04/10/2018
134,0 AA de AltaProfits Vie
03/10/2018
135,1 AA de AltaProfits Vie
02/10/2018
135,0 AA de AltaProfits Vie
01/10/2018
135,2 AA de AltaProfits Vie
30/09/2018
135,4 AA de AltaProfits Vie
29/09/2018
135,4 AA de AltaProfits Vie
28/09/2018
135,4 AA de AltaProfits Vie
27/09/2018
134,8 AA de AltaProfits Vie
26/09/2018
134,4 AA de AltaProfits Vie
25/09/2018
134,0 AA de AltaProfits Vie
24/09/2018
133,9 AA de AltaProfits Vie
23/09/2018
134,5 AA de AltaProfits Vie
22/09/2018
134,5 AA de AltaProfits Vie
21/09/2018
134,5 AA de AltaProfits Vie
20/09/2018
133,7 AA de AltaProfits Vie
19/09/2018
133,6 AA de AltaProfits Vie
18/09/2018
132,8 AA de AltaProfits Vie
17/09/2018
132,6 AA de AltaProfits Vie
16/09/2018
132,8 AA de AltaProfits Vie
15/09/2018
132,8 AA de AltaProfits Vie
14/09/2018
132,8 AA de AltaProfits Vie
13/09/2018
132,9 AA de AltaProfits Vie
12/09/2018
132,6 AA de AltaProfits Vie
11/09/2018
132,2 AA de AltaProfits Vie
10/09/2018
132,3 AA de AltaProfits Vie
09/09/2018
131,9 AA de AltaProfits Vie
08/09/2018
131,9 AA de AltaProfits Vie
07/09/2018
131,9 AA de AltaProfits Vie
06/09/2018
131,9 AA de AltaProfits Vie
05/09/2018
132,8 AA de AltaProfits Vie
04/09/2018
134,0 AA de AltaProfits Vie
03/09/2018
134,4 AA de AltaProfits Vie
02/09/2018
134,3 AA de AltaProfits Vie
01/09/2018
134,3 AA de AltaProfits Vie
31/08/2018
134,3 AA de AltaProfits Vie
30/08/2018
134,5 AA de AltaProfits Vie
29/08/2018
135,5 AA de AltaProfits Vie
28/08/2018
134,8 AA de AltaProfits Vie
27/08/2018
135,3 AA de AltaProfits Vie
26/08/2018
134,5 AA de AltaProfits Vie
25/08/2018
134,5 AA de AltaProfits Vie
24/08/2018
134,5 AA de AltaProfits Vie
23/08/2018
134,0 AA de AltaProfits Vie
22/08/2018
134,0 AA de AltaProfits Vie
21/08/2018
134,5 AA de AltaProfits Vie
20/08/2018
134,5 AA de AltaProfits Vie
19/08/2018
134,1 AA de AltaProfits Vie
18/08/2018
134,1 AA de AltaProfits Vie
17/08/2018
134,1 AA de AltaProfits Vie
16/08/2018
134,1 AA de AltaProfits Vie
15/08/2018
133,9 AA de AltaProfits Vie
14/08/2018
134,6 AA de AltaProfits Vie
13/08/2018
134,6 AA de AltaProfits Vie
12/08/2018
135,0 AA de AltaProfits Vie
11/08/2018
135,0 AA de AltaProfits Vie
10/08/2018
135,0 AA de AltaProfits Vie
09/08/2018
135,5 AA de AltaProfits Vie
08/08/2018
135,6 AA de AltaProfits Vie
07/08/2018
135,5 AA de AltaProfits Vie
06/08/2018
135,3 AA de AltaProfits Vie
05/08/2018
135,0 AA de AltaProfits Vie
04/08/2018
135,0 AA de AltaProfits Vie
03/08/2018
135,0 AA de AltaProfits Vie
02/08/2018
134,3 AA de AltaProfits Vie
01/08/2018
134,5 AA de AltaProfits Vie
31/07/2018
134,4 AA de AltaProfits Vie
30/07/2018
134,8 AA de AltaProfits Vie
29/07/2018
135,5 AA de AltaProfits Vie
28/07/2018
135,5 AA de AltaProfits Vie
27/07/2018
135,5 AA de AltaProfits Vie
26/07/2018
134,6 AA de AltaProfits Vie
25/07/2018
134,6 AA de AltaProfits Vie
24/07/2018
134,1 AA de AltaProfits Vie
23/07/2018
133,2 AA de AltaProfits Vie
22/07/2018
133,7 AA de AltaProfits Vie
21/07/2018
133,7 AA de AltaProfits Vie
20/07/2018
133,7 AA de AltaProfits Vie
19/07/2018
134,0 AA de AltaProfits Vie
18/07/2018
134,4 AA de AltaProfits Vie
17/07/2018
133,4 AA de AltaProfits Vie
16/07/2018
133,1 AA de AltaProfits Vie
15/07/2018
134,0 AA de AltaProfits Vie
14/07/2018
134,0 AA de AltaProfits Vie
13/07/2018
134,0 AA de AltaProfits Vie
12/07/2018
133,5 AA de AltaProfits Vie
11/07/2018
132,2 AA de AltaProfits Vie
10/07/2018
133,5 AA de AltaProfits Vie
09/07/2018
132,6 AA de AltaProfits Vie
08/07/2018
132,1 AA de AltaProfits Vie
07/07/2018
132,1 AA de AltaProfits Vie
06/07/2018
132,1 AA de AltaProfits Vie
05/07/2018
131,5 AA de AltaProfits Vie
04/07/2018
131,4 AA de AltaProfits Vie
03/07/2018
131,2 AA de AltaProfits Vie
02/07/2018
131,2 AA de AltaProfits Vie
01/07/2018
131,8 AA de AltaProfits Vie
30/06/2018
131,8 AA de AltaProfits Vie
29/06/2018
131,8 AA de AltaProfits Vie
28/06/2018
131,3 AA de AltaProfits Vie
27/06/2018
131,4 AA de AltaProfits Vie
26/06/2018
131,5 AA de AltaProfits Vie
25/06/2018
131,4 AA de AltaProfits Vie
24/06/2018
133,4 AA de AltaProfits Vie
23/06/2018
133,4 AA de AltaProfits Vie
22/06/2018
133,4 AA de AltaProfits Vie
21/06/2018
133,7 AA de AltaProfits Vie
20/06/2018
134,1 AA de AltaProfits Vie
19/06/2018
134,2 AA de AltaProfits Vie
18/06/2018
134,7 AA de AltaProfits Vie
17/06/2018
135,6 AA de AltaProfits Vie
16/06/2018
135,6 AA de AltaProfits Vie
15/06/2018
135,6 AA de AltaProfits Vie
14/06/2018
135,0 AA de AltaProfits Vie
13/06/2018
134,7 AA de AltaProfits Vie
12/06/2018
134,7 AA de AltaProfits Vie
11/06/2018
134,8 AA de AltaProfits Vie
10/06/2018
134,5 AA de AltaProfits Vie
09/06/2018
134,5 AA de AltaProfits Vie
08/06/2018
134,5 AA de AltaProfits Vie
07/06/2018
134,3 AA de AltaProfits Vie
06/06/2018
134,9 AA de AltaProfits Vie
05/06/2018
134,9 AA de AltaProfits Vie
04/06/2018
134,6 AA de AltaProfits Vie
03/06/2018
134,3 AA de AltaProfits Vie
02/06/2018
134,3 AA de AltaProfits Vie
01/06/2018
134,3 AA de AltaProfits Vie
31/05/2018
133,1 AA de AltaProfits Vie
30/05/2018
133,7 AA de AltaProfits Vie
29/05/2018
134,1 AA de AltaProfits Vie
28/05/2018
134,7 AA de AltaProfits Vie
27/05/2018
134,7 AA de AltaProfits Vie
26/05/2018
134,7 AA de AltaProfits Vie
25/05/2018
134,7 AA de AltaProfits Vie
24/05/2018
134,5 AA de AltaProfits Vie
23/05/2018
134,9 AA de AltaProfits Vie
22/05/2018
134,9 AA de AltaProfits Vie
21/05/2018
135,0 AA de AltaProfits Vie
20/05/2018
134,5 AA de AltaProfits Vie
19/05/2018
134,5 AA de AltaProfits Vie
18/05/2018
134,5 AA de AltaProfits Vie
17/05/2018
134,6 AA de AltaProfits Vie
16/05/2018
134,7 AA de AltaProfits Vie
15/05/2018
133,8 AA de AltaProfits Vie
14/05/2018
133,9 AA de AltaProfits Vie
13/05/2018
134,1 AA de AltaProfits Vie
12/05/2018
134,1 AA de AltaProfits Vie
11/05/2018
134,1 AA de AltaProfits Vie
10/05/2018
133,9 AA de AltaProfits Vie
09/05/2018
133,2 AA de AltaProfits Vie
08/05/2018
132,7 AA de AltaProfits Vie
07/05/2018
132,5 AA de AltaProfits Vie
06/05/2018
131,6 AA de AltaProfits Vie
05/05/2018
131,6 AA de AltaProfits Vie
04/05/2018
131,6 AA de AltaProfits Vie
03/05/2018
130,8 AA de AltaProfits Vie
02/05/2018
131,3 AA de AltaProfits Vie
01/05/2018
131,0 AA de AltaProfits Vie
30/04/2018
131,3 AA de AltaProfits Vie
29/04/2018
131,3 AA de AltaProfits Vie
28/04/2018
131,3 AA de AltaProfits Vie
27/04/2018
131,3 AA de AltaProfits Vie
26/04/2018
130,0 AA de AltaProfits Vie
25/04/2018
129,2 AA de AltaProfits Vie
24/04/2018
129,7 AA de AltaProfits Vie
23/04/2018
129,9 AA de AltaProfits Vie
22/04/2018
129,7 AA de AltaProfits Vie
21/04/2018
129,7 AA de AltaProfits Vie
20/04/2018
129,7 AA de AltaProfits Vie
19/04/2018
129,9 AA de AltaProfits Vie
18/04/2018
129,8 AA de AltaProfits Vie
17/04/2018
129,4 AA de AltaProfits Vie
16/04/2018
128,7 AA de AltaProfits Vie
15/04/2018
129,0 AA de AltaProfits Vie
14/04/2018
129,0 AA de AltaProfits Vie
13/04/2018
129,0 AA de AltaProfits Vie
12/04/2018
129,0 AA de AltaProfits Vie
11/04/2018
128,2 AA de AltaProfits Vie
10/04/2018
128,7 AA de AltaProfits Vie
09/04/2018
127,8 AA de AltaProfits Vie
08/04/2018
128,0 AA de AltaProfits Vie
07/04/2018
128,0 AA de AltaProfits Vie
06/04/2018
128,0 AA de AltaProfits Vie
05/04/2018
128,5 AA de AltaProfits Vie
04/04/2018
127,1 AA de AltaProfits Vie
03/04/2018
126,9 AA de AltaProfits Vie
02/04/2018
126,8 AA de AltaProfits Vie
01/04/2018
127,4 AA de AltaProfits Vie
31/03/2018
127,4 AA de AltaProfits Vie
30/03/2018
127,4 AA de AltaProfits Vie
29/03/2018
127,4 AA de AltaProfits Vie
28/03/2018
126,1 AA de AltaProfits Vie
27/03/2018
126,9 AA de AltaProfits Vie
26/03/2018
126,6 AA de AltaProfits Vie
25/03/2018
126,1 AA de AltaProfits Vie
24/03/2018
126,1 AA de AltaProfits Vie
23/03/2018
126,1 AA de AltaProfits Vie
22/03/2018
128,2 AA de AltaProfits Vie
21/03/2018
129,9 AA de AltaProfits Vie
20/03/2018
130,1 AA de AltaProfits Vie
19/03/2018
129,7 AA de AltaProfits Vie
18/03/2018
130,8 AA de AltaProfits Vie
17/03/2018
130,8 AA de AltaProfits Vie
16/03/2018
130,8 AA de AltaProfits Vie
15/03/2018
130,5 AA de AltaProfits Vie
14/03/2018
130,2 AA de AltaProfits Vie
13/03/2018
130,6 AA de AltaProfits Vie
12/03/2018
131,5 AA de AltaProfits Vie
11/03/2018
131,1 AA de AltaProfits Vie
10/03/2018
131,1 AA de AltaProfits Vie
09/03/2018
131,1 AA de AltaProfits Vie
08/03/2018
129,0 AA de AltaProfits Vie
07/03/2018
128,4 AA de AltaProfits Vie
06/03/2018
128,5 AA de AltaProfits Vie
05/03/2018
128,4 AA de AltaProfits Vie
04/03/2018
127,9 AA de AltaProfits Vie
03/03/2018
127,9 AA de AltaProfits Vie
02/03/2018
127,9 AA de AltaProfits Vie
01/03/2018
129,8 AA de AltaProfits Vie
28/02/2018
130,6 AA de AltaProfits Vie
27/02/2018
131,0 AA de AltaProfits Vie
26/02/2018
131,6 AA de AltaProfits Vie
25/02/2018
131,0 AA de AltaProfits Vie
24/02/2018
131,0 AA de AltaProfits Vie
23/02/2018
131,0 AA de AltaProfits Vie
22/02/2018
130,3 AA de AltaProfits Vie
21/02/2018
130,2 AA de AltaProfits Vie
20/02/2018
129,8 AA de AltaProfits Vie
19/02/2018
129,5 AA de AltaProfits Vie
18/02/2018
129,3 AA de AltaProfits Vie
17/02/2018
129,3 AA de AltaProfits Vie
16/02/2018
129,3 AA de AltaProfits Vie
15/02/2018
128,6 AA de AltaProfits Vie
14/02/2018
128,4 AA de AltaProfits Vie
13/02/2018
127,0 AA de AltaProfits Vie
12/02/2018
127,2 AA de AltaProfits Vie
11/02/2018
126,0 AA de AltaProfits Vie
10/02/2018
126,0 AA de AltaProfits Vie
09/02/2018
126,0 AA de AltaProfits Vie
08/02/2018
127,0 AA de AltaProfits Vie
07/02/2018
128,5 AA de AltaProfits Vie
06/02/2018
128,2 AA de AltaProfits Vie
05/02/2018
129,0 AA de AltaProfits Vie
04/02/2018
131,2 AA de AltaProfits Vie
03/02/2018
131,2 AA de AltaProfits Vie
02/02/2018
131,2 AA de AltaProfits Vie
01/02/2018
133,4 AA de AltaProfits Vie
31/01/2018
133,7 AA de AltaProfits Vie
30/01/2018
133,8 AA de AltaProfits Vie
29/01/2018
135,2 AA de AltaProfits Vie
28/01/2018
135,4 AA de AltaProfits Vie
27/01/2018
135,4 AA de AltaProfits Vie
26/01/2018
135,4 AA de AltaProfits Vie
25/01/2018
135,0 AA de AltaProfits Vie
24/01/2018
135,2 AA de AltaProfits Vie
23/01/2018
136,0 AA de AltaProfits Vie
22/01/2018
135,4 AA de AltaProfits Vie
21/01/2018
134,7 AA de AltaProfits Vie
20/01/2018
134,7 AA de AltaProfits Vie
19/01/2018
134,7 AA de AltaProfits Vie
18/01/2018
134,3 AA de AltaProfits Vie
17/01/2018
134,5 AA de AltaProfits Vie
16/01/2018
134,0 AA de AltaProfits Vie
15/01/2018
133,6 AA de AltaProfits Vie
14/01/2018
134,3 AA de AltaProfits Vie
13/01/2018
134,3 AA de AltaProfits Vie
12/01/2018
134,3 AA de AltaProfits Vie
11/01/2018
134,4 AA de AltaProfits Vie
10/01/2018
134,4 AA de AltaProfits Vie
09/01/2018
135,0 AA de AltaProfits Vie
08/01/2018
134,5 AA de AltaProfits Vie
07/01/2018
133,7 AA de AltaProfits Vie
06/01/2018
133,7 AA de AltaProfits Vie
05/01/2018
133,7 AA de AltaProfits Vie
04/01/2018
132,7 AA de AltaProfits Vie
03/01/2018
131,9 AA de AltaProfits Vie
02/01/2018
131,0 AA de AltaProfits Vie
01/01/2018
130,9 AA de AltaProfits Vie
31/12/2017
130,9 AA de AltaProfits Vie
30/12/2017
130,9 AA de AltaProfits Vie
29/12/2017
130,9 AA de AltaProfits Vie
28/12/2017
131,4 AA de AltaProfits Vie
27/12/2017
131,5 AA de AltaProfits Vie
26/12/2017
131,5 AA de AltaProfits Vie
25/12/2017
131,5 AA de AltaProfits Vie
24/12/2017
131,5 AA de AltaProfits Vie
23/12/2017
131,5 AA de AltaProfits Vie
22/12/2017
131,5 AA de AltaProfits Vie
21/12/2017
131,4 AA de AltaProfits Vie
20/12/2017
131,3 AA de AltaProfits Vie
19/12/2017
131,5 AA de AltaProfits Vie
18/12/2017
132,0 AA de AltaProfits Vie
17/12/2017
130,8 AA de AltaProfits Vie
16/12/2017
130,8 AA de AltaProfits Vie
15/12/2017
130,8 AA de AltaProfits Vie
14/12/2017
130,4 AA de AltaProfits Vie
13/12/2017
131,6 AA de AltaProfits Vie
12/12/2017
131,2 AA de AltaProfits Vie
11/12/2017
131,0 AA de AltaProfits Vie
10/12/2017
131,0 AA de AltaProfits Vie
09/12/2017
131,0 AA de AltaProfits Vie
08/12/2017
131,0 AA de AltaProfits Vie
07/12/2017
130,0 AA de AltaProfits Vie
06/12/2017
129,6 AA de AltaProfits Vie
05/12/2017
129,9 AA de AltaProfits Vie
04/12/2017
130,1 AA de AltaProfits Vie
03/12/2017
129,5 AA de AltaProfits Vie
02/12/2017
129,5 AA de AltaProfits Vie
01/12/2017
129,5 AA de AltaProfits Vie
30/11/2017
130,5 AA de AltaProfits Vie
29/11/2017
130,8 AA de AltaProfits Vie
28/11/2017
130,4 AA de AltaProfits Vie
27/11/2017
129,4 AA de AltaProfits Vie
26/11/2017
130,6 AA de AltaProfits Vie
25/11/2017
130,6 AA de AltaProfits Vie
24/11/2017
130,6 AA de AltaProfits Vie
23/11/2017
130,4 AA de AltaProfits Vie
22/11/2017
131,1 AA de AltaProfits Vie
21/11/2017
131,1 AA de AltaProfits Vie
20/11/2017
129,8 AA de AltaProfits Vie
19/11/2017
129,5 AA de AltaProfits Vie
18/11/2017
129,5 AA de AltaProfits Vie
17/11/2017
129,5 AA de AltaProfits Vie
16/11/2017
129,6 AA de AltaProfits Vie
15/11/2017
128,2 AA de AltaProfits Vie
14/11/2017
129,5 AA de AltaProfits Vie
13/11/2017
130,5 AA de AltaProfits Vie
12/11/2017
130,9 AA de AltaProfits Vie
11/11/2017
130,9 AA de AltaProfits Vie
10/11/2017
130,9 AA de AltaProfits Vie
09/11/2017
131,4 AA de AltaProfits Vie
08/11/2017
132,3 AA de AltaProfits Vie
07/11/2017
132,4 AA de AltaProfits Vie
06/11/2017
132,2 AA de AltaProfits Vie
05/11/2017
131,6 AA de AltaProfits Vie
04/11/2017
131,6 AA de AltaProfits Vie
03/11/2017
131,6 AA de AltaProfits Vie
02/11/2017
131,7 AA de AltaProfits Vie
01/11/2017
131,8 AA de AltaProfits Vie
31/10/2017
131,3 AA de AltaProfits Vie
30/10/2017
131,2 AA de AltaProfits Vie
29/10/2017
131,0 AA de AltaProfits Vie
28/10/2017
131,0 AA de AltaProfits Vie
27/10/2017
131,0 AA de AltaProfits Vie
26/10/2017
129,5 AA de AltaProfits Vie
25/10/2017
129,2 AA de AltaProfits Vie
24/10/2017
129,6 AA de AltaProfits Vie
23/10/2017
129,8 AA de AltaProfits Vie
22/10/2017
129,3 AA de AltaProfits Vie
21/10/2017
129,3 AA de AltaProfits Vie
20/10/2017
129,3 AA de AltaProfits Vie
19/10/2017
129,1 AA de AltaProfits Vie
18/10/2017
130,0 AA de AltaProfits Vie
17/10/2017
129,7 AA de AltaProfits Vie
16/10/2017
129,6 AA de AltaProfits Vie
15/10/2017
129,4 AA de AltaProfits Vie
14/10/2017
129,4 AA de AltaProfits Vie
13/10/2017
129,4 AA de AltaProfits Vie
12/10/2017
128,8 AA de AltaProfits Vie
11/10/2017
128,9 AA de AltaProfits Vie
10/10/2017
129,0 AA de AltaProfits Vie
09/10/2017
128,8 AA de AltaProfits Vie
08/10/2017
129,1 AA de AltaProfits Vie
07/10/2017
129,1 AA de AltaProfits Vie
06/10/2017
129,1 AA de AltaProfits Vie
05/10/2017
128,9 AA de AltaProfits Vie
04/10/2017
128,4 AA de AltaProfits Vie
03/10/2017
128,5 AA de AltaProfits Vie
02/10/2017
128,0 AA de AltaProfits Vie
01/10/2017
127,4 AA de AltaProfits Vie
30/09/2017
127,4 AA de AltaProfits Vie
29/09/2017
127,4 AA de AltaProfits Vie
28/09/2017
126,9 AA de AltaProfits Vie
27/09/2017
127,1 AA de AltaProfits Vie
26/09/2017
126,5 AA de AltaProfits Vie
25/09/2017
126,4 AA de AltaProfits Vie
24/09/2017
126,2 AA de AltaProfits Vie
23/09/2017
126,2 AA de AltaProfits Vie
22/09/2017
126,2 AA de AltaProfits Vie
21/09/2017
126,5 AA de AltaProfits Vie
20/09/2017
126,0 AA de AltaProfits Vie
19/09/2017
126,2 AA de AltaProfits Vie
18/09/2017
126,2 AA de AltaProfits Vie
17/09/2017
125,7 AA de AltaProfits Vie
16/09/2017
125,7 AA de AltaProfits Vie
15/09/2017
125,7 AA de AltaProfits Vie
14/09/2017
126,1 AA de AltaProfits Vie
13/09/2017
125,4 AA de AltaProfits Vie
12/09/2017
125,9 AA de AltaProfits Vie
11/09/2017
125,0 AA de AltaProfits Vie
10/09/2017
123,6 AA de AltaProfits Vie
09/09/2017
123,6 AA de AltaProfits Vie
08/09/2017
123,6 AA de AltaProfits Vie
07/09/2017
124,3 AA de AltaProfits Vie
06/09/2017
124,1 AA de AltaProfits Vie
05/09/2017
124,3 AA de AltaProfits Vie
04/09/2017
124,4 AA de AltaProfits Vie
03/09/2017
124,5 AA de AltaProfits Vie
02/09/2017
124,5 AA de AltaProfits Vie
01/09/2017
124,5 AA de AltaProfits Vie
31/08/2017
124,9 AA de AltaProfits Vie
30/08/2017
123,7 AA de AltaProfits Vie
29/08/2017
122,4 AA de AltaProfits Vie
28/08/2017
123,7 AA de AltaProfits Vie
27/08/2017
124,6 AA de AltaProfits Vie
26/08/2017
124,6 AA de AltaProfits Vie
25/08/2017
124,6 AA de AltaProfits Vie
24/08/2017
124,3 AA de AltaProfits Vie
23/08/2017
124,3 AA de AltaProfits Vie
22/08/2017
124,5 AA de AltaProfits Vie
21/08/2017
123,9 AA de AltaProfits Vie
20/08/2017
124,0 AA de AltaProfits Vie
19/08/2017
124,0 AA de AltaProfits Vie
18/08/2017
124,0 AA de AltaProfits Vie
17/08/2017
124,8 AA de AltaProfits Vie
16/08/2017
125,1 AA de AltaProfits Vie
15/08/2017
124,3 AA de AltaProfits Vie
14/08/2017
124,0 AA de AltaProfits Vie
13/08/2017
123,4 AA de AltaProfits Vie
12/08/2017
123,4 AA de AltaProfits Vie
11/08/2017
123,4 AA de AltaProfits Vie
10/08/2017
124,3 AA de AltaProfits Vie
09/08/2017
125,3 AA de AltaProfits Vie
08/08/2017
125,3 AA de AltaProfits Vie
07/08/2017
125,5 AA de AltaProfits Vie
06/08/2017
124,6 AA de AltaProfits Vie
05/08/2017
124,6 AA de AltaProfits Vie
04/08/2017
124,6 AA de AltaProfits Vie
03/08/2017
124,5 AA de AltaProfits Vie
02/08/2017
124,7 AA de AltaProfits Vie
01/08/2017
124,9 AA de AltaProfits Vie
31/07/2017
125,0 AA de AltaProfits Vie
30/07/2017
125,0 AA de AltaProfits Vie
29/07/2017
125,0 AA de AltaProfits Vie
28/07/2017
125,0 AA de AltaProfits Vie
27/07/2017
125,7 AA de AltaProfits Vie
26/07/2017
125,8 AA de AltaProfits Vie
25/07/2017
125,3 AA de AltaProfits Vie
24/07/2017
125,4 AA de AltaProfits Vie
23/07/2017
125,5 AA de AltaProfits Vie
22/07/2017
125,5 AA de AltaProfits Vie
21/07/2017
125,5 AA de AltaProfits Vie
20/07/2017
127,2 AA de AltaProfits Vie
19/07/2017
126,6 AA de AltaProfits Vie
18/07/2017
125,9 AA de AltaProfits Vie
17/07/2017
126,7 AA de AltaProfits Vie
16/07/2017
126,9 AA de AltaProfits Vie
15/07/2017
126,9 AA de AltaProfits Vie
14/07/2017
126,9 AA de AltaProfits Vie
13/07/2017
126,4 AA de AltaProfits Vie
12/07/2017
125,6 AA de AltaProfits Vie
11/07/2017
124,8 AA de AltaProfits Vie
10/07/2017
124,9 AA de AltaProfits Vie
09/07/2017
124,3 AA de AltaProfits Vie
08/07/2017
124,3 AA de AltaProfits Vie
07/07/2017
124,3 AA de AltaProfits Vie
06/07/2017
124,6 AA de AltaProfits Vie
05/07/2017
125,5 AA de AltaProfits Vie
04/07/2017
125,1 AA de AltaProfits Vie
03/07/2017
125,3 AA de AltaProfits Vie
02/07/2017
124,5 AA de AltaProfits Vie
01/07/2017
124,5 AA de AltaProfits Vie
30/06/2017
124,5 AA de AltaProfits Vie
29/06/2017
124,9 AA de AltaProfits Vie
28/06/2017
125,9 AA de AltaProfits Vie
27/06/2017
126,4 AA de AltaProfits Vie
26/06/2017
127,6 AA de AltaProfits Vie
25/06/2017
127,3 AA de AltaProfits Vie
24/06/2017
127,3 AA de AltaProfits Vie
23/06/2017
127,3 AA de AltaProfits Vie
22/06/2017
127,1 AA de AltaProfits Vie
21/06/2017
127,2 AA de AltaProfits Vie
20/06/2017
127,2 AA de AltaProfits Vie
19/06/2017
127,5 AA de AltaProfits Vie
18/06/2017
127,0 AA de AltaProfits Vie
17/06/2017
127,0 AA de AltaProfits Vie
16/06/2017
127,0 AA de AltaProfits Vie
15/06/2017
126,5 AA de AltaProfits Vie
14/06/2017
127,2 AA de AltaProfits Vie
13/06/2017
126,8 AA de AltaProfits Vie
12/06/2017
126,4 AA de AltaProfits Vie
11/06/2017
127,4 AA de AltaProfits Vie
10/06/2017
127,4 AA de AltaProfits Vie
09/06/2017
127,4 AA de AltaProfits Vie
08/06/2017
126,9 AA de AltaProfits Vie
07/06/2017
127,1 AA de AltaProfits Vie
06/06/2017
126,7 AA de AltaProfits Vie
05/06/2017
127,1 AA de AltaProfits Vie
04/06/2017
127,6 AA de AltaProfits Vie
03/06/2017
127,6 AA de AltaProfits Vie
02/06/2017
127,6 AA de AltaProfits Vie
01/06/2017
126,8 AA de AltaProfits Vie
31/05/2017
126,3 AA de AltaProfits Vie
30/05/2017
126,7 AA de AltaProfits Vie
29/05/2017
126,7 AA de AltaProfits Vie
28/05/2017
126,7 AA de AltaProfits Vie
27/05/2017
126,7 AA de AltaProfits Vie
26/05/2017
126,7 AA de AltaProfits Vie
25/05/2017
126,6 AA de AltaProfits Vie
24/05/2017
126,3 AA de AltaProfits Vie
23/05/2017
126,1 AA de AltaProfits Vie
22/05/2017
125,8 AA de AltaProfits Vie
21/05/2017
125,7 AA de AltaProfits Vie
20/05/2017
125,7 AA de AltaProfits Vie
19/05/2017
125,7 AA de AltaProfits Vie
18/05/2017
125,4 AA de AltaProfits Vie
17/05/2017
126,2 AA de AltaProfits Vie
16/05/2017
127,8 AA de AltaProfits Vie
15/05/2017
128,0 AA de AltaProfits Vie
14/05/2017
128,3 AA de AltaProfits Vie
13/05/2017
128,3 AA de AltaProfits Vie
12/05/2017
128,3 AA de AltaProfits Vie
11/05/2017
128,0 AA de AltaProfits Vie
10/05/2017
127,9 AA de AltaProfits Vie
09/05/2017
127,7 AA de AltaProfits Vie
08/05/2017
127,2 AA de AltaProfits Vie
07/05/2017
127,0 AA de AltaProfits Vie
06/05/2017
127,0 AA de AltaProfits Vie
05/05/2017
127,0 AA de AltaProfits Vie
04/05/2017
126,7 AA de AltaProfits Vie
03/05/2017
126,4 AA de AltaProfits Vie
02/05/2017
126,5 AA de AltaProfits Vie
01/05/2017
125,9 AA de AltaProfits Vie
30/04/2017
125,7 AA de AltaProfits Vie
29/04/2017
125,7 AA de AltaProfits Vie
28/04/2017
125,7 AA de AltaProfits Vie
27/04/2017
126,1 AA de AltaProfits Vie
26/04/2017
126,2 AA de AltaProfits Vie
25/04/2017
126,2 AA de AltaProfits Vie
24/04/2017
125,7 AA de AltaProfits Vie
23/04/2017
124,7 AA de AltaProfits Vie
22/04/2017
124,7 AA de AltaProfits Vie
21/04/2017
124,7 AA de AltaProfits Vie
20/04/2017
124,5 AA de AltaProfits Vie
19/04/2017
123,9 AA de AltaProfits Vie
18/04/2017
124,3 AA de AltaProfits Vie
17/04/2017
125,4 AA de AltaProfits Vie
16/04/2017
125,0 AA de AltaProfits Vie
15/04/2017
125,0 AA de AltaProfits Vie
14/04/2017
125,0 AA de AltaProfits Vie
13/04/2017
125,0 AA de AltaProfits Vie
12/04/2017
125,5 AA de AltaProfits Vie
11/04/2017
125,5 AA de AltaProfits Vie
10/04/2017
125,8 AA de AltaProfits Vie
09/04/2017
125,5 AA de AltaProfits Vie
08/04/2017
125,5 AA de AltaProfits Vie
07/04/2017
125,5 AA de AltaProfits Vie
06/04/2017
125,3 AA de AltaProfits Vie
05/04/2017
125,2 AA de AltaProfits Vie
04/04/2017
125,4 AA de AltaProfits Vie
03/04/2017
125,2 AA de AltaProfits Vie
02/04/2017
125,2 AA de AltaProfits Vie
01/04/2017
125,2 AA de AltaProfits Vie
31/03/2017
125,2 AA de AltaProfits Vie
30/03/2017
125,0 AA de AltaProfits Vie
29/03/2017
124,8 AA de AltaProfits Vie
28/03/2017
123,9 AA de AltaProfits Vie
27/03/2017
123,0 AA de AltaProfits Vie
26/03/2017
123,8 AA de AltaProfits Vie
25/03/2017
123,8 AA de AltaProfits Vie
24/03/2017
123,8 AA de AltaProfits Vie
23/03/2017
123,9 AA de AltaProfits Vie
22/03/2017
123,4 AA de AltaProfits Vie
21/03/2017
123,8 AA de AltaProfits Vie
20/03/2017
124,6 AA de AltaProfits Vie
19/03/2017
124,7 AA de AltaProfits Vie
18/03/2017
124,7 AA de AltaProfits Vie
17/03/2017
124,7 AA de AltaProfits Vie
16/03/2017
124,6 AA de AltaProfits Vie
15/03/2017
124,3 AA de AltaProfits Vie
14/03/2017
123,8 AA de AltaProfits Vie
13/03/2017
123,8 AA de AltaProfits Vie
12/03/2017
123,8 AA de AltaProfits Vie
11/03/2017
123,8 AA de AltaProfits Vie
10/03/2017
123,8 AA de AltaProfits Vie
09/03/2017
123,8 AA de AltaProfits Vie
08/03/2017
123,9 AA de AltaProfits Vie
07/03/2017
123,9 AA de AltaProfits Vie
06/03/2017
123,9 AA de AltaProfits Vie
05/03/2017
124,3 AA de AltaProfits Vie
04/03/2017
124,3 AA de AltaProfits Vie
03/03/2017
124,3 AA de AltaProfits Vie
02/03/2017
124,7 AA de AltaProfits Vie
01/03/2017
124,8 AA de AltaProfits Vie
28/02/2017
123,3 AA de AltaProfits Vie
27/02/2017
123,4 AA de AltaProfits Vie
26/02/2017
123,2 AA de AltaProfits Vie
25/02/2017
123,2 AA de AltaProfits Vie
24/02/2017
123,2 AA de AltaProfits Vie
23/02/2017
124,1 AA de AltaProfits Vie
22/02/2017
124,5 AA de AltaProfits Vie
21/02/2017
124,1 AA de AltaProfits Vie
20/02/2017
123,1 AA de AltaProfits Vie
19/02/2017
122,7 AA de AltaProfits Vie
18/02/2017
122,7 AA de AltaProfits Vie
17/02/2017
122,7 AA de AltaProfits Vie
16/02/2017
123,0 AA de AltaProfits Vie
15/02/2017
123,6 AA de AltaProfits Vie
14/02/2017
122,4 AA de AltaProfits Vie
13/02/2017
122,4 AA de AltaProfits Vie
12/02/2017
121,8 AA de AltaProfits Vie
11/02/2017
121,8 AA de AltaProfits Vie
10/02/2017
121,8 AA de AltaProfits Vie
09/02/2017
120,9 AA de AltaProfits Vie
08/02/2017
120,7 AA de AltaProfits Vie
07/02/2017
120,4 AA de AltaProfits Vie
06/02/2017
120,3 AA de AltaProfits Vie
05/02/2017
120,4 AA de AltaProfits Vie
04/02/2017
120,4 AA de AltaProfits Vie
03/02/2017
120,4 AA de AltaProfits Vie
02/02/2017
119,3 AA de AltaProfits Vie
01/02/2017
119,3 AA de AltaProfits Vie
31/01/2017
119,4 AA de AltaProfits Vie
30/01/2017
120,5 AA de AltaProfits Vie
29/01/2017
120,8 AA de AltaProfits Vie
28/01/2017
120,8 AA de AltaProfits Vie
27/01/2017
120,8 AA de AltaProfits Vie
26/01/2017
120,7 AA de AltaProfits Vie
25/01/2017
120,4 AA de AltaProfits Vie
24/01/2017
119,5 AA de AltaProfits Vie
23/01/2017
119,4 AA de AltaProfits Vie
22/01/2017
119,9 AA de AltaProfits Vie
21/01/2017
119,9 AA de AltaProfits Vie
20/01/2017
119,9 AA de AltaProfits Vie
19/01/2017
119,3 AA de AltaProfits Vie
18/01/2017
119,8 AA de AltaProfits Vie
17/01/2017
119,5 AA de AltaProfits Vie
16/01/2017
120,1 AA de AltaProfits Vie
15/01/2017
120,1 AA de AltaProfits Vie
14/01/2017
120,1 AA de AltaProfits Vie
13/01/2017
120,1 AA de AltaProfits Vie
12/01/2017
119,6 AA de AltaProfits Vie
11/01/2017
120,5 AA de AltaProfits Vie
10/01/2017
120,1 AA de AltaProfits Vie
09/01/2017
120,3 AA de AltaProfits Vie
08/01/2017
120,0 AA de AltaProfits Vie
07/01/2017
120,0 AA de AltaProfits Vie
06/01/2017
120,0 AA de AltaProfits Vie
05/01/2017
120,7 AA de AltaProfits Vie
04/01/2017
120,5 AA de AltaProfits Vie
03/01/2017
120,3 AA de AltaProfits Vie
02/01/2017
119,5 AA de AltaProfits Vie
01/01/2017
118,6 AA de AltaProfits Vie
31/12/2016
118,6 AA de AltaProfits Vie
30/12/2016
118,6 AA de AltaProfits Vie
29/12/2016
119,1 AA de AltaProfits Vie
28/12/2016
119,2 AA de AltaProfits Vie
27/12/2016
119,0 AA de AltaProfits Vie
26/12/2016
118,8 AA de AltaProfits Vie
25/12/2016
118,8 AA de AltaProfits Vie
24/12/2016
118,8 AA de AltaProfits Vie
23/12/2016
118,8 AA de AltaProfits Vie
22/12/2016
118,7 AA de AltaProfits Vie
21/12/2016
119,2 AA de AltaProfits Vie
20/12/2016
119,6 AA de AltaProfits Vie
19/12/2016
119,0 AA de AltaProfits Vie
18/12/2016
118,9 AA de AltaProfits Vie
17/12/2016
118,9 AA de AltaProfits Vie
16/12/2016
118,9 AA de AltaProfits Vie
15/12/2016
119,0 AA de AltaProfits Vie
14/12/2016
117,9 AA de AltaProfits Vie
13/12/2016
118,6 AA de AltaProfits Vie
12/12/2016
117,9 AA de AltaProfits Vie
11/12/2016
118,3 AA de AltaProfits Vie
10/12/2016
118,3 AA de AltaProfits Vie
09/12/2016
118,3 AA de AltaProfits Vie
08/12/2016
116,2 AA de AltaProfits Vie
07/12/2016
116,1 AA de AltaProfits Vie
06/12/2016
115,0 AA de AltaProfits Vie
05/12/2016
114,4 AA de AltaProfits Vie
04/12/2016
114,4 AA de AltaProfits Vie
03/12/2016
114,4 AA de AltaProfits Vie
02/12/2016
114,4 AA de AltaProfits Vie
01/12/2016
114,7 AA de AltaProfits Vie
30/11/2016
114,9 AA de AltaProfits Vie
29/11/2016
115,3 AA de AltaProfits Vie
28/11/2016
115,0 AA de AltaProfits Vie
27/11/2016
115,2 AA de AltaProfits Vie
26/11/2016
115,2 AA de AltaProfits Vie
25/11/2016
115,2 AA de AltaProfits Vie
24/11/2016
115,2 AA de AltaProfits Vie
23/11/2016
114,6 AA de AltaProfits Vie
22/11/2016
114,7 AA de AltaProfits Vie
21/11/2016
114,2 AA de AltaProfits Vie
20/11/2016
113,7 AA de AltaProfits Vie
19/11/2016
113,7 AA de AltaProfits Vie
18/11/2016
113,7 AA de AltaProfits Vie
17/11/2016
113,5 AA de AltaProfits Vie
16/11/2016
113,3 AA de AltaProfits Vie
15/11/2016
112,9 AA de AltaProfits Vie
14/11/2016
112,4 AA de AltaProfits Vie
13/11/2016
112,0 AA de AltaProfits Vie
12/11/2016
112,0 AA de AltaProfits Vie
11/11/2016
112,0 AA de AltaProfits Vie
10/11/2016
113,0 AA de AltaProfits Vie
09/11/2016
112,0 AA de AltaProfits Vie
08/11/2016
112,2 AA de AltaProfits Vie
07/11/2016
111,5 AA de AltaProfits Vie
06/11/2016
110,0 AA de AltaProfits Vie
05/11/2016
110,0 AA de AltaProfits Vie
04/11/2016
110,0 AA de AltaProfits Vie
03/11/2016
110,7 AA de AltaProfits Vie
02/11/2016
110,9 AA de AltaProfits Vie
01/11/2016
112,3 AA de AltaProfits Vie
31/10/2016
113,1 AA de AltaProfits Vie
30/10/2016
113,4 AA de AltaProfits Vie
29/10/2016
113,4 AA de AltaProfits Vie
28/10/2016
113,4 AA de AltaProfits Vie
27/10/2016
113,5 AA de AltaProfits Vie
26/10/2016
113,8 AA de AltaProfits Vie
25/10/2016
114,4 AA de AltaProfits Vie
24/10/2016
114,5 AA de AltaProfits Vie
23/10/2016
114,1 AA de AltaProfits Vie
22/10/2016
114,1 AA de AltaProfits Vie
21/10/2016
114,1 AA de AltaProfits Vie
20/10/2016
113,6 AA de AltaProfits Vie
19/10/2016
113,6 AA de AltaProfits Vie
18/10/2016
113,1 AA de AltaProfits Vie
17/10/2016
112,2 AA de AltaProfits Vie
16/10/2016
112,5 AA de AltaProfits Vie
15/10/2016
112,5 AA de AltaProfits Vie
14/10/2016
112,5 AA de AltaProfits Vie
13/10/2016
111,6 AA de AltaProfits Vie
12/10/2016
112,4 AA de AltaProfits Vie
11/10/2016
112,4 AA de AltaProfits Vie
10/10/2016
112,8 AA de AltaProfits Vie
09/10/2016
112,5 AA de AltaProfits Vie
08/10/2016
112,5 AA de AltaProfits Vie
07/10/2016
112,5 AA de AltaProfits Vie
06/10/2016
112,6 AA de AltaProfits Vie
05/10/2016
112,6 AA de AltaProfits Vie
04/10/2016
112,9 AA de AltaProfits Vie
03/10/2016
112,2 AA de AltaProfits Vie
02/10/2016
112,7 AA de AltaProfits Vie
01/10/2016
112,7 AA de AltaProfits Vie
30/09/2016
112,7 AA de AltaProfits Vie
29/09/2016
112,3 AA de AltaProfits Vie
28/09/2016
112,3 AA de AltaProfits Vie
27/09/2016
111,9 AA de AltaProfits Vie
26/09/2016
111,5 AA de AltaProfits Vie
25/09/2016
112,9 AA de AltaProfits Vie
24/09/2016
112,9 AA de AltaProfits Vie
23/09/2016
112,9 AA de AltaProfits Vie
22/09/2016
113,1 AA de AltaProfits Vie
21/09/2016
112,3 AA de AltaProfits Vie
20/09/2016
111,3 AA de AltaProfits Vie
19/09/2016
111,5 AA de AltaProfits Vie
18/09/2016
110,2 AA de AltaProfits Vie
17/09/2016
110,2 AA de AltaProfits Vie
16/09/2016
110,2 AA de AltaProfits Vie
15/09/2016
110,6 AA de AltaProfits Vie
14/09/2016
110,5 AA de AltaProfits Vie
13/09/2016
110,4 AA de AltaProfits Vie
12/09/2016
111,4 AA de AltaProfits Vie
11/09/2016
111,7 AA de AltaProfits Vie
10/09/2016
111,7 AA de AltaProfits Vie
09/09/2016
111,7 AA de AltaProfits Vie
08/09/2016
113,2 AA de AltaProfits Vie
07/09/2016
113,7 AA de AltaProfits Vie
06/09/2016
114,0 AA de AltaProfits Vie
05/09/2016
113,4 AA de AltaProfits Vie
04/09/2016
112,8 AA de AltaProfits Vie
03/09/2016
112,8 AA de AltaProfits Vie
02/09/2016
112,8 AA de AltaProfits Vie
01/09/2016
112,2 AA de AltaProfits Vie
31/08/2016
112,2 AA de AltaProfits Vie
30/08/2016
112,2 AA de AltaProfits Vie
29/08/2016
112,0 AA de AltaProfits Vie
28/08/2016
111,5 AA de AltaProfits Vie
27/08/2016
111,5 AA de AltaProfits Vie
26/08/2016
111,5 AA de AltaProfits Vie
25/08/2016
111,3 AA de AltaProfits Vie
24/08/2016
111,7 AA de AltaProfits Vie
23/08/2016
111,5 AA de AltaProfits Vie
22/08/2016
111,4 AA de AltaProfits Vie
21/08/2016
111,4 AA de AltaProfits Vie
20/08/2016
111,4 AA de AltaProfits Vie
19/08/2016
111,4 AA de AltaProfits Vie
18/08/2016
111,9 AA de AltaProfits Vie
17/08/2016
111,7 AA de AltaProfits Vie
16/08/2016
111,9 AA de AltaProfits Vie
15/08/2016
113,1 AA de AltaProfits Vie
14/08/2016
113,1 AA de AltaProfits Vie
13/08/2016
113,1 AA de AltaProfits Vie
12/08/2016
113,1 AA de AltaProfits Vie
11/08/2016
113,0 AA de AltaProfits Vie
10/08/2016
112,1 AA de AltaProfits Vie
09/08/2016
112,8 AA de AltaProfits Vie
08/08/2016
112,1 AA de AltaProfits Vie
07/08/2016
111,2 AA de AltaProfits Vie
06/08/2016
111,2 AA de AltaProfits Vie
05/08/2016
111,2 AA de AltaProfits Vie
04/08/2016
110,7 AA de AltaProfits Vie
03/08/2016
109,8 AA de AltaProfits Vie
02/08/2016
110,2 AA de AltaProfits Vie
01/08/2016
111,2 AA de AltaProfits Vie
31/07/2016
111,6 AA de AltaProfits Vie
30/07/2016
111,6 AA de AltaProfits Vie
29/07/2016
111,6 AA de AltaProfits Vie
28/07/2016
111,2 AA de AltaProfits Vie
27/07/2016
111,9 AA de AltaProfits Vie
26/07/2016
111,5 AA de AltaProfits Vie
25/07/2016
111,5 AA de AltaProfits Vie
24/07/2016
111,3 AA de AltaProfits Vie
23/07/2016
111,3 AA de AltaProfits Vie
22/07/2016
111,3 AA de AltaProfits Vie
21/07/2016
111,2 AA de AltaProfits Vie
20/07/2016
111,3 AA de AltaProfits Vie
19/07/2016
110,6 AA de AltaProfits Vie
18/07/2016
110,8 AA de AltaProfits Vie
17/07/2016
110,1 AA de AltaProfits Vie
16/07/2016
110,1 AA de AltaProfits Vie
15/07/2016
110,1 AA de AltaProfits Vie
14/07/2016
109,9 AA de AltaProfits Vie
13/07/2016
109,9 AA de AltaProfits Vie
12/07/2016
109,5 AA de AltaProfits Vie
11/07/2016
108,9 AA de AltaProfits Vie
10/07/2016
107,5 AA de AltaProfits Vie
09/07/2016
107,5 AA de AltaProfits Vie
08/07/2016
107,5 AA de AltaProfits Vie
07/07/2016
106,5 AA de AltaProfits Vie
06/07/2016
106,1 AA de AltaProfits Vie
05/07/2016
106,5 AA de AltaProfits Vie
04/07/2016
107,7 AA de AltaProfits Vie
03/07/2016
107,7 AA de AltaProfits Vie
02/07/2016
107,7 AA de AltaProfits Vie
01/07/2016
107,7 AA de AltaProfits Vie
30/06/2016
107,4 AA de AltaProfits Vie
29/06/2016
106,3 AA de AltaProfits Vie
28/06/2016
104,4 AA de AltaProfits Vie
27/06/2016
103,2 AA de AltaProfits Vie
26/06/2016
105,1 AA de AltaProfits Vie
25/06/2016
105,1 AA de AltaProfits Vie
24/06/2016
105,1 AA de AltaProfits Vie
23/06/2016
107,8 AA de AltaProfits Vie
22/06/2016
107,3 AA de AltaProfits Vie
21/06/2016
106,8 AA de AltaProfits Vie
20/06/2016
106,4 AA de AltaProfits Vie
19/06/2016
104,8 AA de AltaProfits Vie
18/06/2016
104,8 AA de AltaProfits Vie
17/06/2016
104,8 AA de AltaProfits Vie
16/06/2016
104,7 AA de AltaProfits Vie
15/06/2016
104,9 AA de AltaProfits Vie
14/06/2016
104,5 AA de AltaProfits Vie
13/06/2016
105,4 AA de AltaProfits Vie
12/06/2016
106,5 AA de AltaProfits Vie
11/06/2016
106,5 AA de AltaProfits Vie
10/06/2016
106,5 AA de AltaProfits Vie
09/06/2016
107,8 AA de AltaProfits Vie
08/06/2016
108,2 AA de AltaProfits Vie
07/06/2016
108,2 AA de AltaProfits Vie
06/06/2016
107,4 AA de AltaProfits Vie
05/06/2016
108,4 AA de AltaProfits Vie
04/06/2016
108,4 AA de AltaProfits Vie
03/06/2016
108,4 AA de AltaProfits Vie
02/06/2016
107,8 AA de AltaProfits Vie
01/06/2016
107,9 AA de AltaProfits Vie
31/05/2016
108,2 AA de AltaProfits Vie
30/05/2016
108,5 AA de AltaProfits Vie
29/05/2016
108,1 AA de AltaProfits Vie
28/05/2016
108,1 AA de AltaProfits Vie
27/05/2016
108,1 AA de AltaProfits Vie
26/05/2016
107,9 AA de AltaProfits Vie
25/05/2016
107,7 AA de AltaProfits Vie
24/05/2016
106,5 AA de AltaProfits Vie
23/05/2016
105,3 AA de AltaProfits Vie
22/05/2016
105,3 AA de AltaProfits Vie
21/05/2016
105,3 AA de AltaProfits Vie
20/05/2016
105,3 AA de AltaProfits Vie
19/05/2016
104,7 AA de AltaProfits Vie
18/05/2016
105,1 AA de AltaProfits Vie
17/05/2016
105,0 AA de AltaProfits Vie
16/05/2016
105,0 AA de AltaProfits Vie
15/05/2016
104,4 AA de AltaProfits Vie
14/05/2016
104,4 AA de AltaProfits Vie
13/05/2016
104,4 AA de AltaProfits Vie
12/05/2016
104,8 AA de AltaProfits Vie
11/05/2016
104,9 AA de AltaProfits Vie
10/05/2016
105,4 AA de AltaProfits Vie
09/05/2016
104,4 AA de AltaProfits Vie
08/05/2016
104,2 AA de AltaProfits Vie
07/05/2016
104,2 AA de AltaProfits Vie
06/05/2016
104,2 AA de AltaProfits Vie
05/05/2016
104,3 AA de AltaProfits Vie
04/05/2016
104,1 AA de AltaProfits Vie
03/05/2016
104,5 AA de AltaProfits Vie
02/05/2016
106,1 AA de AltaProfits Vie
01/05/2016
106,6 AA de AltaProfits Vie
30/04/2016
106,6 AA de AltaProfits Vie
29/04/2016
106,6 AA de AltaProfits Vie
28/04/2016
107,6 AA de AltaProfits Vie
27/04/2016
108,1 AA de AltaProfits Vie
26/04/2016
108,1 AA de AltaProfits Vie
25/04/2016
108,1 AA de AltaProfits Vie
24/04/2016
108,4 AA de AltaProfits Vie
23/04/2016
108,4 AA de AltaProfits Vie
22/04/2016
108,4 AA de AltaProfits Vie
21/04/2016
108,1 AA de AltaProfits Vie
20/04/2016
108,0 AA de AltaProfits Vie
19/04/2016
108,3 AA de AltaProfits Vie
18/04/2016
107,5 AA de AltaProfits Vie
17/04/2016
107,5 AA de AltaProfits Vie
16/04/2016
107,5 AA de AltaProfits Vie
15/04/2016
107,5 AA de AltaProfits Vie
14/04/2016
107,6 AA de AltaProfits Vie
13/04/2016
107,0 AA de AltaProfits Vie
12/04/2016
104,8 AA de AltaProfits Vie
11/04/2016
104,4 AA de AltaProfits Vie
10/04/2016
104,2 AA de AltaProfits Vie
09/04/2016
104,2 AA de AltaProfits Vie
08/04/2016
104,2 AA de AltaProfits Vie
07/04/2016
103,5 AA de AltaProfits Vie
06/04/2016
104,1 AA de AltaProfits Vie
05/04/2016
103,5 AA de AltaProfits Vie
04/04/2016
104,8 AA de AltaProfits Vie
03/04/2016
104,2 AA de AltaProfits Vie
02/04/2016
104,2 AA de AltaProfits Vie
01/04/2016
104,2 AA de AltaProfits Vie
31/03/2016
105,4 AA de AltaProfits Vie
30/03/2016
106,1 AA de AltaProfits Vie
29/03/2016
105,5 AA de AltaProfits Vie
28/03/2016
105,4 AA de AltaProfits Vie
27/03/2016
105,2 AA de AltaProfits Vie
26/03/2016
105,2 AA de AltaProfits Vie
25/03/2016
105,2 AA de AltaProfits Vie
24/03/2016
105,2 AA de AltaProfits Vie
23/03/2016
106,0 AA de AltaProfits Vie
22/03/2016
106,3 AA de AltaProfits Vie
21/03/2016
105,9 AA de AltaProfits Vie
20/03/2016
106,0 AA de AltaProfits Vie
19/03/2016
106,0 AA de AltaProfits Vie
18/03/2016
106,0 AA de AltaProfits Vie
17/03/2016
105,3 AA de AltaProfits Vie
16/03/2016
105,6 AA de AltaProfits Vie
15/03/2016
105,3 AA de AltaProfits Vie
14/03/2016
106,0 AA de AltaProfits Vie
13/03/2016
105,9 AA de AltaProfits Vie
12/03/2016
105,9 AA de AltaProfits Vie
11/03/2016
105,9 AA de AltaProfits Vie
10/03/2016
105,9 AA de AltaProfits Vie
09/03/2016
105,2 AA de AltaProfits Vie
08/03/2016
104,6 AA de AltaProfits Vie
07/03/2016
105,8 AA de AltaProfits Vie
06/03/2016
105,7 AA de AltaProfits Vie
05/03/2016
105,7 AA de AltaProfits Vie
04/03/2016
105,7 AA de AltaProfits Vie
03/03/2016
105,3 AA de AltaProfits Vie
02/03/2016
105,0 AA de AltaProfits Vie
01/03/2016
104,0 AA de AltaProfits Vie
29/02/2016
102,4 AA de AltaProfits Vie
28/02/2016
101,7 AA de AltaProfits Vie
27/02/2016
101,7 AA de AltaProfits Vie
26/02/2016
101,7 AA de AltaProfits Vie
25/02/2016
101,2 AA de AltaProfits Vie
24/02/2016
100,6 AA de AltaProfits Vie
23/02/2016
101,3 AA de AltaProfits Vie
22/02/2016
101,9 AA de AltaProfits Vie
21/02/2016
100,5 AA de AltaProfits Vie
20/02/2016
100,5 AA de AltaProfits Vie
19/02/2016
100,5 AA de AltaProfits Vie
18/02/2016
100,8 AA de AltaProfits Vie
17/02/2016
100,1 AA de AltaProfits Vie
16/02/2016
98,6 AA de AltaProfits Vie
15/02/2016
97,9 AA de AltaProfits Vie
14/02/2016
95,9 AA de AltaProfits Vie
13/02/2016
95,9 AA de AltaProfits Vie
12/02/2016
95,9 AA de AltaProfits Vie
11/02/2016
94,8 AA de AltaProfits Vie
10/02/2016
96,9 AA de AltaProfits Vie
09/02/2016
96,9 AA de AltaProfits Vie
08/02/2016
98,4 AA de AltaProfits Vie
07/02/2016
99,3 AA de AltaProfits Vie
06/02/2016
99,3 AA de AltaProfits Vie
05/02/2016
99,3 AA de AltaProfits Vie
04/02/2016
100,2 AA de AltaProfits Vie
03/02/2016
101,4 AA de AltaProfits Vie
02/02/2016
101,8 AA de AltaProfits Vie
01/02/2016
103,6 AA de AltaProfits Vie
31/01/2016
103,1 AA de AltaProfits Vie
30/01/2016
103,1 AA de AltaProfits Vie
29/01/2016
103,1 AA de AltaProfits Vie
28/01/2016
101,6 AA de AltaProfits Vie
27/01/2016
101,7 AA de AltaProfits Vie
26/01/2016
101,8 AA de AltaProfits Vie
25/01/2016
101,6 AA de AltaProfits Vie
24/01/2016
101,9 AA de AltaProfits Vie
23/01/2016
101,9 AA de AltaProfits Vie
22/01/2016
101,9 AA de AltaProfits Vie
21/01/2016
99,0 AA de AltaProfits Vie
20/01/2016
98,6 AA de AltaProfits Vie
19/01/2016
101,0 AltaProfits Vie
18/01/2019
115,3 AltaProfits Vie
17/01/2019
114,1 AltaProfits Vie
16/01/2019
113,7 AltaProfits Vie
15/01/2019
113,2 AltaProfits Vie
14/01/2019
112,4 AltaProfits Vie
13/01/2019
113,0 AltaProfits Vie
12/01/2019
113,0 AltaProfits Vie
11/01/2019
113,0 AltaProfits Vie
10/01/2019
112,9 AltaProfits Vie
09/01/2019
112,9 AltaProfits Vie
08/01/2019
112,1 AltaProfits Vie
07/01/2019
111,4 AltaProfits Vie
06/01/2019
110,8 AltaProfits Vie
05/01/2019
110,8 AltaProfits Vie
04/01/2019
110,8 AltaProfits Vie
03/01/2019
108,9 AltaProfits Vie
02/01/2019
110,2 AltaProfits Vie
01/01/2019
110,1 AltaProfits Vie
31/12/2018
110,1 AltaProfits Vie
30/12/2018
109,6 AltaProfits Vie
29/12/2018
109,6 AltaProfits Vie
28/12/2018
109,6 AltaProfits Vie
27/12/2018
108,9 AltaProfits Vie
26/12/2018
108,2 AltaProfits Vie
25/12/2018
107,7 AltaProfits Vie
24/12/2018
107,7 AltaProfits Vie
23/12/2018
108,5 AltaProfits Vie
22/12/2018
108,5 AltaProfits Vie
21/12/2018
108,5 AltaProfits Vie
20/12/2018
109,2 AltaProfits Vie
19/12/2018
111,1 AltaProfits Vie
18/12/2018
111,6 AltaProfits Vie
17/12/2018
111,9 AltaProfits Vie
16/12/2018
113,6 AltaProfits Vie
15/12/2018
113,6 AltaProfits Vie
14/12/2018
113,6 AltaProfits Vie
13/12/2018
114,7 AltaProfits Vie
12/12/2018
114,7 AltaProfits Vie
11/12/2018
113,6 AltaProfits Vie
10/12/2018
112,8 AltaProfits Vie
09/12/2018
113,8 AltaProfits Vie
08/12/2018
113,8 AltaProfits Vie
07/12/2018
113,8 AltaProfits Vie
06/12/2018
114,3 AltaProfits Vie
05/12/2018
116,0 AltaProfits Vie
04/12/2018
116,7 AltaProfits Vie
03/12/2018
118,5 AltaProfits Vie
02/12/2018
117,0 AltaProfits Vie
01/12/2018
117,0 AltaProfits Vie
30/11/2018
117,0 AltaProfits Vie
29/11/2018
116,7 AltaProfits Vie
28/11/2018
116,6 AltaProfits Vie
27/11/2018
115,3 AltaProfits Vie
26/11/2018
115,2 AltaProfits Vie
25/11/2018
114,2 AltaProfits Vie
24/11/2018
114,2 AltaProfits Vie
23/11/2018
114,2 AltaProfits Vie
22/11/2018
114,0 AltaProfits Vie
21/11/2018
114,2 AltaProfits Vie
20/11/2018
113,6 AltaProfits Vie
19/11/2018
114,6 AltaProfits Vie
18/11/2018
116,1 AltaProfits Vie
17/11/2018
116,1 AltaProfits Vie
16/11/2018
116,1 AltaProfits Vie
15/11/2018
116,8 AltaProfits Vie
14/11/2018
116,7 AltaProfits Vie
13/11/2018
117,2 AltaProfits Vie
12/11/2018
117,4 AltaProfits Vie
11/11/2018
118,5 AltaProfits Vie
10/11/2018
118,5 AltaProfits Vie
09/11/2018
118,5 AltaProfits Vie
08/11/2018
119,2 AltaProfits Vie
07/11/2018
118,9 AltaProfits Vie
06/11/2018
117,9 AltaProfits Vie
05/11/2018
117,8 AltaProfits Vie
04/11/2018
118,4 AltaProfits Vie
03/11/2018
118,4 AltaProfits Vie
02/11/2018
118,4 AltaProfits Vie
01/11/2018
117,2 AltaProfits Vie
31/10/2018
117,3 AltaProfits Vie
30/10/2018
115,0 AltaProfits Vie
29/10/2018
114,2 AltaProfits Vie
28/10/2018
114,5 AltaProfits Vie
27/10/2018
114,5 AltaProfits Vie
26/10/2018
114,5 AltaProfits Vie
25/10/2018
115,9 AltaProfits Vie
24/10/2018
114,8 AltaProfits Vie
23/10/2018
116,3 AltaProfits Vie
22/10/2018
118,2 AltaProfits Vie
21/10/2018
118,1 AltaProfits Vie
20/10/2018
118,1 AltaProfits Vie
19/10/2018
118,1 AltaProfits Vie
18/10/2018
118,9 AltaProfits Vie
17/10/2018
119,7 AltaProfits Vie
16/10/2018
119,5 AltaProfits Vie
15/10/2018
117,3 AltaProfits Vie
14/10/2018
118,1 AltaProfits Vie
13/10/2018
118,1 AltaProfits Vie
12/10/2018
118,1 AltaProfits Vie
11/10/2018
116,6 AltaProfits Vie
10/10/2018
118,9 AltaProfits Vie
09/10/2018
121,9 AltaProfits Vie
08/10/2018
122,2 AltaProfits Vie
07/10/2018
123,5 AltaProfits Vie
06/10/2018
123,5 AltaProfits Vie
05/10/2018
123,5 AltaProfits Vie
04/10/2018
124,7 AltaProfits Vie
03/10/2018
126,2 AltaProfits Vie
02/10/2018
126,0 AltaProfits Vie
01/10/2018
126,7 AltaProfits Vie
30/09/2018
126,5 AltaProfits Vie
29/09/2018
126,5 AltaProfits Vie
28/09/2018
126,5 AltaProfits Vie
27/09/2018
126,4 AltaProfits Vie
26/09/2018
125,9 AltaProfits Vie
25/09/2018
125,5 AltaProfits Vie
24/09/2018
125,3 AltaProfits Vie
23/09/2018
125,7 AltaProfits Vie
22/09/2018
125,7 AltaProfits Vie
21/09/2018
125,7 AltaProfits Vie
20/09/2018
125,5 AltaProfits Vie
19/09/2018
125,5 AltaProfits Vie
18/09/2018
125,1 AltaProfits Vie
17/09/2018
124,7 AltaProfits Vie
16/09/2018
125,5 AltaProfits Vie
15/09/2018
125,5 AltaProfits Vie
14/09/2018
125,5 AltaProfits Vie
13/09/2018
124,9 AltaProfits Vie
12/09/2018
124,8 AltaProfits Vie
11/09/2018
124,9 AltaProfits Vie
10/09/2018
124,7 AltaProfits Vie
09/09/2018
124,8 AltaProfits Vie
08/09/2018
124,8 AltaProfits Vie
07/09/2018
124,8 AltaProfits Vie
06/09/2018
124,6 AltaProfits Vie
05/09/2018
125,0 AltaProfits Vie
04/09/2018
127,0 AltaProfits Vie
03/09/2018
127,4 AltaProfits Vie
02/09/2018
127,7 AltaProfits Vie
01/09/2018
127,7 AltaProfits Vie
31/08/2018
127,7 AltaProfits Vie
30/08/2018
127,7 AltaProfits Vie
29/08/2018
128,0 AltaProfits Vie
28/08/2018
127,8 AltaProfits Vie
27/08/2018
127,8 AltaProfits Vie
26/08/2018
127,1 AltaProfits Vie
25/08/2018
127,1 AltaProfits Vie
24/08/2018
127,1 AltaProfits Vie
23/08/2018
127,1 AltaProfits Vie
22/08/2018
126,9 AltaProfits Vie
21/08/2018
127,2 AltaProfits Vie
20/08/2018
126,9 AltaProfits Vie
19/08/2018
126,6 AltaProfits Vie
18/08/2018
126,6 AltaProfits Vie
17/08/2018
126,6 AltaProfits Vie
16/08/2018
126,8 AltaProfits Vie
15/08/2018
127,1 AltaProfits Vie
14/08/2018
127,6 AltaProfits Vie
13/08/2018
127,3 AltaProfits Vie
12/08/2018
127,9 AltaProfits Vie
11/08/2018
127,9 AltaProfits Vie
10/08/2018
127,9 AltaProfits Vie
09/08/2018
128,3 AltaProfits Vie
08/08/2018
127,9 AltaProfits Vie
07/08/2018
128,1 AltaProfits Vie
06/08/2018
127,9 AltaProfits Vie
05/08/2018
127,7 AltaProfits Vie
04/08/2018
127,7 AltaProfits Vie
03/08/2018
127,7 AltaProfits Vie
02/08/2018
127,2 AltaProfits Vie
01/08/2018
127,6 AltaProfits Vie
31/07/2018
127,5 AltaProfits Vie
30/07/2018
127,6 AltaProfits Vie
29/07/2018
128,6 AltaProfits Vie
28/07/2018
128,6 AltaProfits Vie
27/07/2018
128,6 AltaProfits Vie
26/07/2018
128,2 AltaProfits Vie
25/07/2018
127,8 AltaProfits Vie
24/07/2018
127,6 AltaProfits Vie
23/07/2018
127,0 AltaProfits Vie
22/07/2018
127,3 AltaProfits Vie
21/07/2018
127,3 AltaProfits Vie
20/07/2018
127,3 AltaProfits Vie
19/07/2018
127,6 AltaProfits Vie
18/07/2018
128,1 AltaProfits Vie
17/07/2018
127,4 AltaProfits Vie
16/07/2018
127,1 AltaProfits Vie
15/07/2018
127,5 AltaProfits Vie
14/07/2018
127,5 AltaProfits Vie
13/07/2018
127,5 AltaProfits Vie
12/07/2018
127,2 AltaProfits Vie
11/07/2018
126,1 AltaProfits Vie
10/07/2018
127,1 AltaProfits Vie
09/07/2018
126,7 AltaProfits Vie
08/07/2018
125,8 AltaProfits Vie
07/07/2018
125,8 AltaProfits Vie
06/07/2018
125,8 AltaProfits Vie
05/07/2018
125,3 AltaProfits Vie
04/07/2018
125,0 AltaProfits Vie
03/07/2018
125,2 AltaProfits Vie
02/07/2018
125,2 AltaProfits Vie
01/07/2018
125,6 AltaProfits Vie
30/06/2018
125,6 AltaProfits Vie
29/06/2018
125,6 AltaProfits Vie
28/06/2018
125,0 AltaProfits Vie
27/06/2018
125,4 AltaProfits Vie
26/06/2018
125,0 AltaProfits Vie
25/06/2018
125,2 AltaProfits Vie
24/06/2018
126,8 AltaProfits Vie
23/06/2018
126,8 AltaProfits Vie
22/06/2018
126,8 AltaProfits Vie
21/06/2018
126,5 AltaProfits Vie
20/06/2018
127,5 AltaProfits Vie
19/06/2018
127,3 AltaProfits Vie
18/06/2018
127,7 AltaProfits Vie
17/06/2018
128,4 AltaProfits Vie
16/06/2018
128,4 AltaProfits Vie
15/06/2018
128,4 AltaProfits Vie
14/06/2018
128,3 AltaProfits Vie
13/06/2018
127,4 AltaProfits Vie
12/06/2018
127,3 AltaProfits Vie
11/06/2018
126,3 AltaProfits Vie
10/06/2018
126,2 AltaProfits Vie
09/06/2018
126,2 AltaProfits Vie
08/06/2018
126,2 AltaProfits Vie
07/06/2018
126,6 AltaProfits Vie
06/06/2018
126,7 AltaProfits Vie
05/06/2018
127,5 AltaProfits Vie
04/06/2018
128,0 AltaProfits Vie
03/06/2018
127,4 AltaProfits Vie
02/06/2018
127,4 AltaProfits Vie
01/06/2018
127,4 AltaProfits Vie
31/05/2018
126,0 AltaProfits Vie
30/05/2018
126,0 AltaProfits Vie
29/05/2018
126,7 AltaProfits Vie
28/05/2018
128,8 AltaProfits Vie
27/05/2018
129,3 AltaProfits Vie
26/05/2018
129,3 AltaProfits Vie
25/05/2018
129,3 AltaProfits Vie
24/05/2018
129,2 AltaProfits Vie
23/05/2018
129,7 AltaProfits Vie
22/05/2018
130,1 AltaProfits Vie
21/05/2018
129,9 AltaProfits Vie
20/05/2018
129,9 AltaProfits Vie
19/05/2018
129,9 AltaProfits Vie
18/05/2018
129,9 AltaProfits Vie
17/05/2018
130,2 AltaProfits Vie
16/05/2018
130,4 AltaProfits Vie
15/05/2018
130,2 AltaProfits Vie
14/05/2018
130,4 AltaProfits Vie
13/05/2018
130,7 AltaProfits Vie
12/05/2018
130,7 AltaProfits Vie
11/05/2018
130,7 AltaProfits Vie
10/05/2018
130,2 AltaProfits Vie
09/05/2018
130,2 AltaProfits Vie
08/05/2018
129,8 AltaProfits Vie
07/05/2018
129,9 AltaProfits Vie
06/05/2018
129,2 AltaProfits Vie
05/05/2018
129,2 AltaProfits Vie
04/05/2018
129,2 AltaProfits Vie
03/05/2018
129,3 AltaProfits Vie
02/05/2018
129,5 AltaProfits Vie
01/05/2018
128,9 AltaProfits Vie
30/04/2018
128,9 AltaProfits Vie
29/04/2018
129,0 AltaProfits Vie
28/04/2018
129,0 AltaProfits Vie
27/04/2018
129,0 AltaProfits Vie
26/04/2018
128,2 AltaProfits Vie
25/04/2018
127,3 AltaProfits Vie
24/04/2018
128,0 AltaProfits Vie
23/04/2018
128,2 AltaProfits Vie
22/04/2018
127,9 AltaProfits Vie
21/04/2018
127,9 AltaProfits Vie
20/04/2018
127,9 AltaProfits Vie
19/04/2018
128,2 AltaProfits Vie
18/04/2018
127,9 AltaProfits Vie
17/04/2018
127,4 AltaProfits Vie
16/04/2018
126,6 AltaProfits Vie
15/04/2018
126,8 AltaProfits Vie
14/04/2018
126,8 AltaProfits Vie
13/04/2018
126,8 AltaProfits Vie
12/04/2018
126,9 AltaProfits Vie
11/04/2018
125,9 AltaProfits Vie
10/04/2018
126,5 AltaProfits Vie
09/04/2018
125,8 AltaProfits Vie
08/04/2018
125,8 AltaProfits Vie
07/04/2018
125,8 AltaProfits Vie
06/04/2018
125,8 AltaProfits Vie
05/04/2018
126,7 AltaProfits Vie
04/04/2018
124,9 AltaProfits Vie
03/04/2018
125,4 AltaProfits Vie
02/04/2018
125,6 AltaProfits Vie
01/04/2018
125,9 AltaProfits Vie
31/03/2018
125,9 AltaProfits Vie
30/03/2018
125,9 AltaProfits Vie
29/03/2018
125,8 AltaProfits Vie
28/03/2018
124,4 AltaProfits Vie
27/03/2018
125,4 AltaProfits Vie
26/03/2018
125,1 AltaProfits Vie
25/03/2018
124,5 AltaProfits Vie
24/03/2018
124,5 AltaProfits Vie
23/03/2018
124,5 AltaProfits Vie
22/03/2018
126,5 AltaProfits Vie
21/03/2018
128,7 AltaProfits Vie
20/03/2018
128,8 AltaProfits Vie
19/03/2018
128,3 AltaProfits Vie
18/03/2018
129,4 AltaProfits Vie
17/03/2018
129,4 AltaProfits Vie
16/03/2018
129,4 AltaProfits Vie
15/03/2018
129,0 AltaProfits Vie
14/03/2018
128,7 AltaProfits Vie
13/03/2018
129,0 AltaProfits Vie
12/03/2018
129,9 AltaProfits Vie
11/03/2018
129,5 AltaProfits Vie
10/03/2018
129,5 AltaProfits Vie
09/03/2018
129,5 AltaProfits Vie
08/03/2018
128,1 AltaProfits Vie
07/03/2018
127,0 AltaProfits Vie
06/03/2018
126,9 AltaProfits Vie
05/03/2018
126,3 AltaProfits Vie
04/03/2018
126,4 AltaProfits Vie
03/03/2018
126,4 AltaProfits Vie
02/03/2018
126,4 AltaProfits Vie
01/03/2018
128,1 AltaProfits Vie
28/02/2018
129,1 AltaProfits Vie
27/02/2018
129,4 AltaProfits Vie
26/02/2018
129,8 AltaProfits Vie
25/02/2018
129,2 AltaProfits Vie
24/02/2018
129,2 AltaProfits Vie
23/02/2018
129,2 AltaProfits Vie
22/02/2018
128,3 AltaProfits Vie
21/02/2018
128,3 AltaProfits Vie
20/02/2018
128,0 AltaProfits Vie
19/02/2018
128,0 AltaProfits Vie
18/02/2018
128,1 AltaProfits Vie
17/02/2018
128,1 AltaProfits Vie
16/02/2018
128,1 AltaProfits Vie
15/02/2018
127,5 AltaProfits Vie
14/02/2018
126,9 AltaProfits Vie
13/02/2018
125,6 AltaProfits Vie
12/02/2018
125,9 AltaProfits Vie
11/02/2018
124,7 AltaProfits Vie
10/02/2018
124,7 AltaProfits Vie
09/02/2018
124,7 AltaProfits Vie
08/02/2018
125,4 AltaProfits Vie
07/02/2018
127,2 AltaProfits Vie
06/02/2018
126,7 AltaProfits Vie
05/02/2018
127,1 AltaProfits Vie
04/02/2018
129,5 AltaProfits Vie
03/02/2018
129,5 AltaProfits Vie
02/02/2018
129,5 AltaProfits Vie
01/02/2018
131,2 AltaProfits Vie
31/01/2018
131,4 AltaProfits Vie
30/01/2018
131,5 AltaProfits Vie
29/01/2018
132,9 AltaProfits Vie
28/01/2018
133,1 AltaProfits Vie
27/01/2018
133,1 AltaProfits Vie
26/01/2018
133,1 AltaProfits Vie
25/01/2018
132,5 AltaProfits Vie
24/01/2018
133,1 AltaProfits Vie
23/01/2018
133,7 AltaProfits Vie
22/01/2018
133,4 AltaProfits Vie
21/01/2018
132,8 AltaProfits Vie
20/01/2018
132,8 AltaProfits Vie
19/01/2018
132,8 AltaProfits Vie
18/01/2018
132,3 AltaProfits Vie
17/01/2018
132,0 AltaProfits Vie
16/01/2018
131,8 AltaProfits Vie
15/01/2018
131,3 AltaProfits Vie
14/01/2018
131,7 AltaProfits Vie
13/01/2018
131,7 AltaProfits Vie
12/01/2018
131,7 AltaProfits Vie
11/01/2018
131,4 AltaProfits Vie
10/01/2018
131,6 AltaProfits Vie
09/01/2018
132,0 AltaProfits Vie
08/01/2018
131,5 AltaProfits Vie
07/01/2018
130,8 AltaProfits Vie
06/01/2018
130,8 AltaProfits Vie
05/01/2018
130,8 AltaProfits Vie
04/01/2018
129,9 AltaProfits Vie
03/01/2018
128,8 AltaProfits Vie
02/01/2018
127,7 AltaProfits Vie
01/01/2018
126,9 AltaProfits Vie
31/12/2017
126,9 AltaProfits Vie
30/12/2017
126,9 AltaProfits Vie
29/12/2017
126,9 AltaProfits Vie
28/12/2017
127,5 AltaProfits Vie
27/12/2017
127,6 AltaProfits Vie
26/12/2017
128,1 AltaProfits Vie
25/12/2017
128,1 AltaProfits Vie
24/12/2017
128,1 AltaProfits Vie
23/12/2017
128,1 AltaProfits Vie
22/12/2017
128,1 AltaProfits Vie
21/12/2017
128,1 AltaProfits Vie
20/12/2017
127,8 AltaProfits Vie
19/12/2017
128,2 AltaProfits Vie
18/12/2017
128,4 AltaProfits Vie
17/12/2017
127,3 AltaProfits Vie
16/12/2017
127,3 AltaProfits Vie
15/12/2017
127,3 AltaProfits Vie
14/12/2017
127,4 AltaProfits Vie
13/12/2017
128,1 AltaProfits Vie
12/12/2017
128,1 AltaProfits Vie
11/12/2017
127,8 AltaProfits Vie
10/12/2017
127,6 AltaProfits Vie
09/12/2017
127,6 AltaProfits Vie
08/12/2017
127,6 AltaProfits Vie
07/12/2017
126,5 AltaProfits Vie
06/12/2017
126,0 AltaProfits Vie
05/12/2017
126,7 AltaProfits Vie
04/12/2017
126,8 AltaProfits Vie
03/12/2017
126,4 AltaProfits Vie
02/12/2017
126,4 AltaProfits Vie
01/12/2017
126,4 AltaProfits Vie
30/11/2017
126,9 AltaProfits Vie
29/11/2017
127,2 AltaProfits Vie
28/11/2017
126,5 AltaProfits Vie
27/11/2017
126,0 AltaProfits Vie
26/11/2017
126,5 AltaProfits Vie
25/11/2017
126,5 AltaProfits Vie
24/11/2017
126,5 AltaProfits Vie
23/11/2017
126,5 AltaProfits Vie
22/11/2017
127,0 AltaProfits Vie
21/11/2017
127,4 AltaProfits Vie
20/11/2017
126,0 AltaProfits Vie
19/11/2017
125,5 AltaProfits Vie
18/11/2017
125,5 AltaProfits Vie
17/11/2017
125,5 AltaProfits Vie
16/11/2017
125,5 AltaProfits Vie
15/11/2017
124,2 AltaProfits Vie
14/11/2017
125,1 AltaProfits Vie
13/11/2017
125,8 AltaProfits Vie
12/11/2017
126,4 AltaProfits Vie
11/11/2017
126,4 AltaProfits Vie
10/11/2017
126,4 AltaProfits Vie
09/11/2017
126,8 AltaProfits Vie
08/11/2017
128,1 AltaProfits Vie
07/11/2017
128,4 AltaProfits Vie
06/11/2017
128,4 AltaProfits Vie
05/11/2017
127,9 AltaProfits Vie
04/11/2017
127,9 AltaProfits Vie
03/11/2017
127,9 AltaProfits Vie
02/11/2017
127,9 AltaProfits Vie
01/11/2017
127,8 AltaProfits Vie
31/10/2017
127,3 AltaProfits Vie
30/10/2017
127,4 AltaProfits Vie
29/10/2017
127,1 AltaProfits Vie
28/10/2017
127,1 AltaProfits Vie
27/10/2017
127,1 AltaProfits Vie
26/10/2017
126,3 AltaProfits Vie
25/10/2017
125,4 AltaProfits Vie
24/10/2017
125,6 AltaProfits Vie
23/10/2017
125,5 AltaProfits Vie
22/10/2017
125,3 AltaProfits Vie
21/10/2017
125,3 AltaProfits Vie
20/10/2017
125,3 AltaProfits Vie
19/10/2017
124,6 AltaProfits Vie
18/10/2017
125,4 AltaProfits Vie
17/10/2017
125,2 AltaProfits Vie
16/10/2017
124,9 AltaProfits Vie
15/10/2017
124,5 AltaProfits Vie
14/10/2017
124,5 AltaProfits Vie
13/10/2017
124,5 AltaProfits Vie
12/10/2017
124,3 AltaProfits Vie
11/10/2017
124,2 AltaProfits Vie
10/10/2017
124,2 AltaProfits Vie
09/10/2017
124,3 AltaProfits Vie
08/10/2017
124,6 AltaProfits Vie
07/10/2017
124,6 AltaProfits Vie
06/10/2017
124,6 AltaProfits Vie
05/10/2017
124,6 AltaProfits Vie
04/10/2017
124,0 AltaProfits Vie
03/10/2017
124,2 AltaProfits Vie
02/10/2017
123,9 AltaProfits Vie
01/10/2017
123,4 AltaProfits Vie
30/09/2017
123,4 AltaProfits Vie
29/09/2017
123,4 AltaProfits Vie
28/09/2017
123,0 AltaProfits Vie
27/09/2017
123,0 AltaProfits Vie
26/09/2017
122,5 AltaProfits Vie
25/09/2017
122,2 AltaProfits Vie
24/09/2017
122,2 AltaProfits Vie
23/09/2017
122,2 AltaProfits Vie
22/09/2017
122,2 AltaProfits Vie
21/09/2017
122,3 AltaProfits Vie
20/09/2017
121,8 AltaProfits Vie
19/09/2017
121,8 AltaProfits Vie
18/09/2017
121,7 AltaProfits Vie
17/09/2017
120,9 AltaProfits Vie
16/09/2017
120,9 AltaProfits Vie
15/09/2017
120,9 AltaProfits Vie
14/09/2017
121,3 AltaProfits Vie
13/09/2017
121,0 AltaProfits Vie
12/09/2017
120,7 AltaProfits Vie
11/09/2017
119,6 AltaProfits Vie
10/09/2017
118,4 AltaProfits Vie
09/09/2017
118,4 AltaProfits Vie
08/09/2017
118,4 AltaProfits Vie
07/09/2017
118,6 AltaProfits Vie
06/09/2017
118,5 AltaProfits Vie
05/09/2017
118,5 AltaProfits Vie
04/09/2017
118,8 AltaProfits Vie
03/09/2017
119,3 AltaProfits Vie
02/09/2017
119,3 AltaProfits Vie
01/09/2017
119,3 AltaProfits Vie
31/08/2017
118,7 AltaProfits Vie
30/08/2017
117,7 AltaProfits Vie
29/08/2017
116,1 AltaProfits Vie
28/08/2017
117,6 AltaProfits Vie
27/08/2017
118,7 AltaProfits Vie
26/08/2017
118,7 AltaProfits Vie
25/08/2017
118,7 AltaProfits Vie
24/08/2017
118,7 AltaProfits Vie
23/08/2017
118,6 AltaProfits Vie
22/08/2017
119,0 AltaProfits Vie
21/08/2017
118,2 AltaProfits Vie
20/08/2017
118,4 AltaProfits Vie
19/08/2017
118,4 AltaProfits Vie
18/08/2017
118,4 AltaProfits Vie
17/08/2017
119,4 AltaProfits Vie
16/08/2017
120,2 AltaProfits Vie
15/08/2017
119,0 AltaProfits Vie
14/08/2017
118,8 AltaProfits Vie
13/08/2017
117,8 AltaProfits Vie
12/08/2017
117,8 AltaProfits Vie
11/08/2017
117,8 AltaProfits Vie
10/08/2017
118,8 AltaProfits Vie
09/08/2017
119,7 AltaProfits Vie
08/08/2017
120,2 AltaProfits Vie
07/08/2017
120,0 AltaProfits Vie
06/08/2017
119,5 AltaProfits Vie
05/08/2017
119,5 AltaProfits Vie
04/08/2017
119,5 AltaProfits Vie
03/08/2017
118,8 AltaProfits Vie
02/08/2017
119,1 AltaProfits Vie
01/08/2017
119,2 AltaProfits Vie
31/07/2017
119,0 AltaProfits Vie
30/07/2017
119,1 AltaProfits Vie
29/07/2017
119,1 AltaProfits Vie
28/07/2017
119,1 AltaProfits Vie
27/07/2017
120,0 AltaProfits Vie
26/07/2017
120,2 AltaProfits Vie
25/07/2017
119,6 AltaProfits Vie
24/07/2017
119,6 AltaProfits Vie
23/07/2017
119,6 AltaProfits Vie
22/07/2017
119,6 AltaProfits Vie
21/07/2017
119,6 AltaProfits Vie
20/07/2017
121,0 AltaProfits Vie
19/07/2017
121,1 AltaProfits Vie
18/07/2017
120,2 AltaProfits Vie
17/07/2017
121,3 AltaProfits Vie
16/07/2017
121,4 AltaProfits Vie
15/07/2017
121,4 AltaProfits Vie
14/07/2017
121,4 AltaProfits Vie
13/07/2017
121,4 AltaProfits Vie
12/07/2017
120,7 AltaProfits Vie
11/07/2017
120,1 AltaProfits Vie
10/07/2017
119,9 AltaProfits Vie
09/07/2017
119,3 AltaProfits Vie
08/07/2017
119,3 AltaProfits Vie
07/07/2017
119,3 AltaProfits Vie
06/07/2017
119,5 AltaProfits Vie
05/07/2017
120,1 AltaProfits Vie
04/07/2017
120,0 AltaProfits Vie
03/07/2017
120,1 AltaProfits Vie
02/07/2017
118,9 AltaProfits Vie
01/07/2017
118,9 AltaProfits Vie
30/06/2017
118,9 AltaProfits Vie
29/06/2017
119,1 AltaProfits Vie
28/06/2017
120,1 AltaProfits Vie
27/06/2017
120,5 AltaProfits Vie
26/06/2017
121,8 AltaProfits Vie
25/06/2017
121,3 AltaProfits Vie
24/06/2017
121,3 AltaProfits Vie
23/06/2017
121,3 AltaProfits Vie
22/06/2017
121,4 AltaProfits Vie
21/06/2017
121,4 AltaProfits Vie
20/06/2017
121,3 AltaProfits Vie
19/06/2017
121,4 AltaProfits Vie
18/06/2017
120,4 AltaProfits Vie
17/06/2017
120,4 AltaProfits Vie
16/06/2017
120,4 AltaProfits Vie
15/06/2017
120,2 AltaProfits Vie
14/06/2017
120,6 AltaProfits Vie
13/06/2017
120,9 AltaProfits Vie
12/06/2017
120,2 AltaProfits Vie
11/06/2017
121,2 AltaProfits Vie
10/06/2017
121,2 AltaProfits Vie
09/06/2017
121,2 AltaProfits Vie
08/06/2017
120,4 AltaProfits Vie
07/06/2017
119,7 AltaProfits Vie
06/06/2017
119,4 AltaProfits Vie
05/06/2017
119,9 AltaProfits Vie
04/06/2017
119,9 AltaProfits Vie
03/06/2017
119,9 AltaProfits Vie
02/06/2017
119,9 AltaProfits Vie
01/06/2017
119,7 AltaProfits Vie
31/05/2017
118,9 AltaProfits Vie
30/05/2017
119,7 AltaProfits Vie
29/05/2017
120,0 AltaProfits Vie
28/05/2017
120,2 AltaProfits Vie
27/05/2017
120,2 AltaProfits Vie
26/05/2017
120,2 AltaProfits Vie
25/05/2017
119,9 AltaProfits Vie
24/05/2017
119,7 AltaProfits Vie
23/05/2017
119,4 AltaProfits Vie
22/05/2017
119,1 AltaProfits Vie
21/05/2017
119,1 AltaProfits Vie
20/05/2017
119,1 AltaProfits Vie
19/05/2017
119,1 AltaProfits Vie
18/05/2017
118,2 AltaProfits Vie
17/05/2017
119,1 AltaProfits Vie
16/05/2017
121,1 AltaProfits Vie
15/05/2017
121,4 AltaProfits Vie
14/05/2017
121,4 AltaProfits Vie
13/05/2017
121,4 AltaProfits Vie
12/05/2017
121,4 AltaProfits Vie
11/05/2017
121,6 AltaProfits Vie
10/05/2017
121,6 AltaProfits Vie
09/05/2017
121,1 AltaProfits Vie
08/05/2017
120,3 AltaProfits Vie
07/05/2017
120,0 AltaProfits Vie
06/05/2017
120,0 AltaProfits Vie
05/05/2017
120,0 AltaProfits Vie
04/05/2017
119,5 AltaProfits Vie
03/05/2017
119,2 AltaProfits Vie
02/05/2017
119,2 AltaProfits Vie
01/05/2017
118,6 AltaProfits Vie
30/04/2017
118,6 AltaProfits Vie
29/04/2017
118,6 AltaProfits Vie
28/04/2017
118,6 AltaProfits Vie
27/04/2017
118,8 AltaProfits Vie
26/04/2017
119,1 AltaProfits Vie
25/04/2017
119,1 AltaProfits Vie
24/04/2017
118,8 AltaProfits Vie
23/04/2017
117,0 AltaProfits Vie
22/04/2017
117,0 AltaProfits Vie
21/04/2017
117,0 AltaProfits Vie
20/04/2017
116,7 AltaProfits Vie
19/04/2017
116,1 AltaProfits Vie
18/04/2017
116,3 AltaProfits Vie
17/04/2017
117,5 AltaProfits Vie
16/04/2017
117,5 AltaProfits Vie
15/04/2017
117,5 AltaProfits Vie
14/04/2017
117,5 AltaProfits Vie
13/04/2017
117,5 AltaProfits Vie
12/04/2017
118,2 AltaProfits Vie
11/04/2017
118,7 AltaProfits Vie
10/04/2017
119,2 AltaProfits Vie
09/04/2017
118,9 AltaProfits Vie
08/04/2017
118,9 AltaProfits Vie
07/04/2017
118,9 AltaProfits Vie
06/04/2017
118,6 AltaProfits Vie
05/04/2017
118,4 AltaProfits Vie
04/04/2017
118,5 AltaProfits Vie
03/04/2017
118,6 AltaProfits Vie
02/04/2017
118,6 AltaProfits Vie
01/04/2017
118,6 AltaProfits Vie
31/03/2017
118,6 AltaProfits Vie
30/03/2017
118,7 AltaProfits Vie
29/03/2017
118,2 AltaProfits Vie
28/03/2017
116,9 AltaProfits Vie
27/03/2017
115,8 AltaProfits Vie
26/03/2017
116,6 AltaProfits Vie
25/03/2017
116,6 AltaProfits Vie
24/03/2017
116,6 AltaProfits Vie
23/03/2017
116,5 AltaProfits Vie
22/03/2017
116,1 AltaProfits Vie
21/03/2017
116,6 AltaProfits Vie
20/03/2017
117,8 AltaProfits Vie
19/03/2017
118,0 AltaProfits Vie
18/03/2017
118,0 AltaProfits Vie
17/03/2017
118,0 AltaProfits Vie
16/03/2017
118,1 AltaProfits Vie
15/03/2017
118,1 AltaProfits Vie
14/03/2017
117,1 AltaProfits Vie
13/03/2017
117,4 AltaProfits Vie
12/03/2017
117,3 AltaProfits Vie
11/03/2017
117,3 AltaProfits Vie
10/03/2017
117,3 AltaProfits Vie
09/03/2017
117,3 AltaProfits Vie
08/03/2017
117,6 AltaProfits Vie
07/03/2017
117,7 AltaProfits Vie
06/03/2017
118,0 AltaProfits Vie
05/03/2017
118,5 AltaProfits Vie
04/03/2017
118,5 AltaProfits Vie
03/03/2017
118,5 AltaProfits Vie
02/03/2017
118,4 AltaProfits Vie
01/03/2017
118,5 AltaProfits Vie
28/02/2017
116,3 AltaProfits Vie
27/02/2017
116,5 AltaProfits Vie
26/02/2017
116,5 AltaProfits Vie
25/02/2017
116,5 AltaProfits Vie
24/02/2017
116,5 AltaProfits Vie
23/02/2017
117,7 AltaProfits Vie
22/02/2017
118,3 AltaProfits Vie
21/02/2017
118,2 AltaProfits Vie
20/02/2017
116,9 AltaProfits Vie
19/02/2017
116,6 AltaProfits Vie
18/02/2017
116,6 AltaProfits Vie
17/02/2017
116,6 AltaProfits Vie
16/02/2017
117,3 AltaProfits Vie
15/02/2017
117,9 AltaProfits Vie
14/02/2017
117,0 AltaProfits Vie
13/02/2017
116,6 AltaProfits Vie
12/02/2017
115,5 AltaProfits Vie
11/02/2017
115,5 AltaProfits Vie
10/02/2017
115,5 AltaProfits Vie
09/02/2017
114,6 AltaProfits Vie
08/02/2017
113,7 AltaProfits Vie
07/02/2017
113,9 AltaProfits Vie
06/02/2017
114,0 AltaProfits Vie
05/02/2017
114,2 AltaProfits Vie
04/02/2017
114,2 AltaProfits Vie
03/02/2017
114,2 AltaProfits Vie
02/02/2017
113,4 AltaProfits Vie
01/02/2017
113,6 AltaProfits Vie
31/01/2017
113,0 AltaProfits Vie
30/01/2017
114,1 AltaProfits Vie
29/01/2017
115,0 AltaProfits Vie
28/01/2017
115,0 AltaProfits Vie
27/01/2017
115,0 AltaProfits Vie
26/01/2017
115,2 AltaProfits Vie
25/01/2017
114,9 AltaProfits Vie
24/01/2017
113,9 AltaProfits Vie
23/01/2017
113,2 AltaProfits Vie
22/01/2017
113,9 AltaProfits Vie
21/01/2017
113,9 AltaProfits Vie
20/01/2017
113,9 AltaProfits Vie
19/01/2017
113,9 AltaProfits Vie
18/01/2017
113,8 AltaProfits Vie
17/01/2017
113,8 AltaProfits Vie
16/01/2017
114,6 AltaProfits Vie
15/01/2017
114,7 AltaProfits Vie
14/01/2017
114,7 AltaProfits Vie
13/01/2017
114,7 AltaProfits Vie
12/01/2017
114,4 AltaProfits Vie
11/01/2017
115,5 AltaProfits Vie
10/01/2017
114,5 AltaProfits Vie
09/01/2017
114,4 AltaProfits Vie
08/01/2017
114,3 AltaProfits Vie
07/01/2017
114,3 AltaProfits Vie
06/01/2017
114,3 AltaProfits Vie
05/01/2017
114,6 AltaProfits Vie
04/01/2017
115,0 AltaProfits Vie
03/01/2017
115,0 AltaProfits Vie
02/01/2017
113,0 AltaProfits Vie
01/01/2017
112,7 AltaProfits Vie
31/12/2016
112,7 AltaProfits Vie
30/12/2016
112,7 AltaProfits Vie
29/12/2016
113,2 AltaProfits Vie
28/12/2016
113,5 AltaProfits Vie
27/12/2016
113,1 AltaProfits Vie
26/12/2016
112,9 AltaProfits Vie
25/12/2016
112,9 AltaProfits Vie
24/12/2016
112,9 AltaProfits Vie
23/12/2016
112,9 AltaProfits Vie
22/12/2016
112,7 AltaProfits Vie
21/12/2016
113,2 AltaProfits Vie
20/12/2016
113,5 AltaProfits Vie
19/12/2016
112,9 AltaProfits Vie
18/12/2016
112,9 AltaProfits Vie
17/12/2016
112,9 AltaProfits Vie
16/12/2016
112,9 AltaProfits Vie
15/12/2016
112,9 AltaProfits Vie
14/12/2016
112,0 AltaProfits Vie
13/12/2016
112,4 AltaProfits Vie
12/12/2016
111,8 AltaProfits Vie
11/12/2016
112,2 AltaProfits Vie
10/12/2016
112,2 AltaProfits Vie
09/12/2016
112,2 AltaProfits Vie
08/12/2016
111,2 AltaProfits Vie
07/12/2016
109,9 AltaProfits Vie
06/12/2016
109,0 AltaProfits Vie
05/12/2016
108,6 AltaProfits Vie
04/12/2016
108,5 AltaProfits Vie
03/12/2016
108,5 AltaProfits Vie
02/12/2016
108,5 AltaProfits Vie
01/12/2016
109,1 AltaProfits Vie
30/11/2016
109,8 AltaProfits Vie
29/11/2016
109,7 AltaProfits Vie
28/11/2016
109,8 AltaProfits Vie
27/11/2016
109,7 AltaProfits Vie
26/11/2016
109,7 AltaProfits Vie
25/11/2016
109,7 AltaProfits Vie
24/11/2016
109,8 AltaProfits Vie
23/11/2016
109,8 AltaProfits Vie
22/11/2016
109,8 AltaProfits Vie
21/11/2016
109,2 AltaProfits Vie
20/11/2016
108,9 AltaProfits Vie
19/11/2016
108,9 AltaProfits Vie
18/11/2016
108,9 AltaProfits Vie
17/11/2016
108,5 AltaProfits Vie
16/11/2016
108,1 AltaProfits Vie
15/11/2016
107,7 AltaProfits Vie
14/11/2016
107,3 AltaProfits Vie
13/11/2016
107,6 AltaProfits Vie
12/11/2016
107,6 AltaProfits Vie
11/11/2016
107,6 AltaProfits Vie
10/11/2016
107,8 AltaProfits Vie
09/11/2016
107,6 AltaProfits Vie
08/11/2016
107,5 AltaProfits Vie
07/11/2016
107,1 AltaProfits Vie
06/11/2016
105,4 AltaProfits Vie
05/11/2016
105,4 AltaProfits Vie
04/11/2016
105,4 AltaProfits Vie
03/11/2016
106,2 AltaProfits Vie
02/11/2016
106,4 AltaProfits Vie
01/11/2016
108,8 AltaProfits Vie
31/10/2016
108,8 AltaProfits Vie
30/10/2016
109,1 AltaProfits Vie
29/10/2016
109,1 AltaProfits Vie
28/10/2016
109,1 AltaProfits Vie
27/10/2016
109,2 AltaProfits Vie
26/10/2016
109,4 AltaProfits Vie
25/10/2016
109,8 AltaProfits Vie
24/10/2016
110,0 AltaProfits Vie
23/10/2016
110,0 AltaProfits Vie
22/10/2016
110,0 AltaProfits Vie
21/10/2016
110,0 AltaProfits Vie
20/10/2016
109,7 AltaProfits Vie
19/10/2016
109,6 AltaProfits Vie
18/10/2016
109,3 AltaProfits Vie
17/10/2016
108,6 AltaProfits Vie
16/10/2016
108,9 AltaProfits Vie
15/10/2016
108,9 AltaProfits Vie
14/10/2016
108,9 AltaProfits Vie
13/10/2016
108,3 AltaProfits Vie
12/10/2016
108,6 AltaProfits Vie
11/10/2016
108,8 AltaProfits Vie
10/10/2016
108,9 AltaProfits Vie
09/10/2016
108,6 AltaProfits Vie
08/10/2016
108,6 AltaProfits Vie
07/10/2016
108,6 AltaProfits Vie
06/10/2016
109,0 AltaProfits Vie
05/10/2016
109,2 AltaProfits Vie
04/10/2016
109,6 AltaProfits Vie
03/10/2016
109,2 AltaProfits Vie
02/10/2016
109,1 AltaProfits Vie
01/10/2016
109,1 AltaProfits Vie
30/09/2016
109,1 AltaProfits Vie
29/09/2016
109,3 AltaProfits Vie
28/09/2016
109,4 AltaProfits Vie
27/09/2016
109,1 AltaProfits Vie
26/09/2016
108,8 AltaProfits Vie
25/09/2016
109,6 AltaProfits Vie
24/09/2016
109,6 AltaProfits Vie
23/09/2016
109,6 AltaProfits Vie
22/09/2016
109,9 AltaProfits Vie
21/09/2016
109,5 AltaProfits Vie
20/09/2016
108,8 AltaProfits Vie
19/09/2016
108,7 AltaProfits Vie
18/09/2016
108,3 AltaProfits Vie
17/09/2016
108,3 AltaProfits Vie
16/09/2016
108,3 AltaProfits Vie
15/09/2016
108,3 AltaProfits Vie
14/09/2016
108,1 AltaProfits Vie
13/09/2016
108,2 AltaProfits Vie
12/09/2016
108,6 AltaProfits Vie
11/09/2016
108,9 AltaProfits Vie
10/09/2016
108,9 AltaProfits Vie
09/09/2016
108,9 AltaProfits Vie
08/09/2016
109,8 AltaProfits Vie
07/09/2016
110,1 AltaProfits Vie
06/09/2016
109,9 AltaProfits Vie
05/09/2016
109,9 AltaProfits Vie
04/09/2016
109,5 AltaProfits Vie
03/09/2016
109,5 AltaProfits Vie
02/09/2016
109,5 AltaProfits Vie
01/09/2016
108,9 AltaProfits Vie
31/08/2016
108,9 AltaProfits Vie
30/08/2016
108,9 AltaProfits Vie
29/08/2016
108,8 AltaProfits Vie
28/08/2016
108,0 AltaProfits Vie
27/08/2016
108,0 AltaProfits Vie
26/08/2016
108,0 AltaProfits Vie
25/08/2016
107,8 AltaProfits Vie
24/08/2016
108,3 AltaProfits Vie
23/08/2016
108,0 AltaProfits Vie
22/08/2016
107,7 AltaProfits Vie
21/08/2016
107,4 AltaProfits Vie
20/08/2016
107,4 AltaProfits Vie
19/08/2016
107,4 AltaProfits Vie
18/08/2016
108,0 AltaProfits Vie
17/08/2016
107,9 AltaProfits Vie
16/08/2016
108,6 AltaProfits Vie
15/08/2016
109,5 AltaProfits Vie
14/08/2016
109,5 AltaProfits Vie
13/08/2016
109,5 AltaProfits Vie
12/08/2016
109,5 AltaProfits Vie
11/08/2016
109,5 AltaProfits Vie
10/08/2016
109,0 AltaProfits Vie
09/08/2016
109,3 AltaProfits Vie
08/08/2016
108,8 AltaProfits Vie
07/08/2016
108,5 AltaProfits Vie
06/08/2016
108,5 AltaProfits Vie
05/08/2016
108,5 AltaProfits Vie
04/08/2016
107,2 AltaProfits Vie
03/08/2016
106,5 AltaProfits Vie
02/08/2016
106,6 AltaProfits Vie
01/08/2016
107,7 AltaProfits Vie
31/07/2016
107,8 AltaProfits Vie
30/07/2016
107,8 AltaProfits Vie
29/07/2016
107,8 AltaProfits Vie
28/07/2016
108,2 AltaProfits Vie
27/07/2016
109,0 AltaProfits Vie
26/07/2016
108,8 AltaProfits Vie
25/07/2016
108,7 AltaProfits Vie
24/07/2016
108,5 AltaProfits Vie
23/07/2016
108,5 AltaProfits Vie
22/07/2016
108,5 AltaProfits Vie
21/07/2016
108,4 AltaProfits Vie
20/07/2016
108,4 AltaProfits Vie
19/07/2016
107,4 AltaProfits Vie
18/07/2016
107,3 AltaProfits Vie
17/07/2016
107,1 AltaProfits Vie
16/07/2016
107,1 AltaProfits Vie
15/07/2016
107,1 AltaProfits Vie
14/07/2016
106,6 AltaProfits Vie
13/07/2016
106,5 AltaProfits Vie
12/07/2016
106,7 AltaProfits Vie
11/07/2016
105,7 AltaProfits Vie
10/07/2016
104,4 AltaProfits Vie
09/07/2016
104,4 AltaProfits Vie
08/07/2016
104,4 AltaProfits Vie
07/07/2016
103,3 AltaProfits Vie
06/07/2016
103,1 AltaProfits Vie
05/07/2016
103,2 AltaProfits Vie
04/07/2016
104,4 AltaProfits Vie
03/07/2016
104,6 AltaProfits Vie
02/07/2016
104,6 AltaProfits Vie
01/07/2016
104,6 AltaProfits Vie
30/06/2016
103,8 AltaProfits Vie
29/06/2016
103,2 AltaProfits Vie
28/06/2016
101,4 AltaProfits Vie
27/06/2016
99,7 AltaProfits Vie
26/06/2016
102,2 AltaProfits Vie
25/06/2016
102,3 AltaProfits Vie
24/06/2016
102,3 AltaProfits Vie
23/06/2016
106,1 AltaProfits Vie
22/06/2016
105,5 AltaProfits Vie
21/06/2016
105,3 AltaProfits Vie
20/06/2016
104,7 AltaProfits Vie
19/06/2016
102,6 AltaProfits Vie
18/06/2016
102,7 AltaProfits Vie
17/06/2016
102,7 AltaProfits Vie
16/06/2016
101,8 AltaProfits Vie
15/06/2016
103,0 AltaProfits Vie
14/06/2016
102,4 AltaProfits Vie
13/06/2016
103,7 AltaProfits Vie
12/06/2016
105,3 AltaProfits Vie
11/06/2016
105,4 AltaProfits Vie
10/06/2016
105,4 AltaProfits Vie
09/06/2016
106,8 AltaProfits Vie
08/06/2016
107,2 AltaProfits Vie
07/06/2016
107,4 AltaProfits Vie
06/06/2016
106,9 AltaProfits Vie
05/06/2016
107,2 AltaProfits Vie
04/06/2016
107,2 AltaProfits Vie
03/06/2016
107,2 AltaProfits Vie
02/06/2016
108,3 AltaProfits Vie
01/06/2016
108,5 AltaProfits Vie
31/05/2016
109,1 AltaProfits Vie
30/05/2016
109,0 AltaProfits Vie
29/05/2016
108,7 AltaProfits Vie
28/05/2016
108,7 AltaProfits Vie
27/05/2016
108,7 AltaProfits Vie
26/05/2016
108,3 AltaProfits Vie
25/05/2016
108,6 AltaProfits Vie
24/05/2016
107,3 AltaProfits Vie
23/05/2016
105,9 AltaProfits Vie
22/05/2016
105,8 AltaProfits Vie
21/05/2016
105,8 AltaProfits Vie
20/05/2016
105,8 AltaProfits Vie
19/05/2016
105,0 AltaProfits Vie
18/05/2016
105,1 AltaProfits Vie
17/05/2016
104,5 AltaProfits Vie
16/05/2016
104,4 AltaProfits Vie
15/05/2016
104,4 AltaProfits Vie
14/05/2016
104,4 AltaProfits Vie
13/05/2016
104,4 AltaProfits Vie
12/05/2016
104,0 AltaProfits Vie
11/05/2016
104,3 AltaProfits Vie
10/05/2016
104,4 AltaProfits Vie
09/05/2016
103,3 AltaProfits Vie
08/05/2016
102,9 AltaProfits Vie
07/05/2016
102,8 AltaProfits Vie
06/05/2016
102,8 AltaProfits Vie
05/05/2016
103,2 AltaProfits Vie
04/05/2016
102,9 AltaProfits Vie
03/05/2016
103,4 AltaProfits Vie
02/05/2016
104,7 AltaProfits Vie
01/05/2016
104,8 AltaProfits Vie
30/04/2016
104,8 AltaProfits Vie
29/04/2016
104,8 AltaProfits Vie
28/04/2016
106,5 AltaProfits Vie
27/04/2016
106,7 AltaProfits Vie
26/04/2016
106,3 AltaProfits Vie
25/04/2016
106,3 AltaProfits Vie
24/04/2016
106,9 AltaProfits Vie
23/04/2016
106,9 AltaProfits Vie
22/04/2016
106,9 AltaProfits Vie
21/04/2016
106,7 AltaProfits Vie
20/04/2016
106,1 AltaProfits Vie
19/04/2016
105,8 AltaProfits Vie
18/04/2016
105,1 AltaProfits Vie
17/04/2016
105,1 AltaProfits Vie
16/04/2016
105,1 AltaProfits Vie
15/04/2016
105,1 AltaProfits Vie
14/04/2016
105,5 AltaProfits Vie
13/04/2016
105,0 AltaProfits Vie
12/04/2016
102,3 AltaProfits Vie
11/04/2016
101,7 AltaProfits Vie
10/04/2016
101,9 AltaProfits Vie
09/04/2016
101,9 AltaProfits Vie
08/04/2016
101,9 AltaProfits Vie
07/04/2016
101,0 AltaProfits Vie
06/04/2016
101,4 AltaProfits Vie
05/04/2016
101,3 AltaProfits Vie
04/04/2016
103,0 AltaProfits Vie
03/04/2016
102,9 AltaProfits Vie
02/04/2016
102,9 AltaProfits Vie
01/04/2016
102,9 AltaProfits Vie
31/03/2016
103,7 AltaProfits Vie
30/03/2016
104,5 AltaProfits Vie
29/03/2016
104,1 AltaProfits Vie
28/03/2016
103,9 AltaProfits Vie
27/03/2016
103,9 AltaProfits Vie
26/03/2016
103,9 AltaProfits Vie
25/03/2016
103,9 AltaProfits Vie
24/03/2016
103,9 AltaProfits Vie
23/03/2016
104,8 AltaProfits Vie
22/03/2016
105,0 AltaProfits Vie
21/03/2016
104,5 AltaProfits Vie
20/03/2016
104,4 AltaProfits Vie
19/03/2016
104,4 AltaProfits Vie
18/03/2016
104,4 AltaProfits Vie
17/03/2016
103,9 AltaProfits Vie
16/03/2016
104,7 AltaProfits Vie
15/03/2016
104,5 AltaProfits Vie
14/03/2016
105,3 AltaProfits Vie
13/03/2016
104,8 AltaProfits Vie
12/03/2016
104,8 AltaProfits Vie
11/03/2016
104,8 AltaProfits Vie
10/03/2016
103,4 AltaProfits Vie
09/03/2016
104,0 AltaProfits Vie
08/03/2016
103,1 AltaProfits Vie
07/03/2016
104,5 AltaProfits Vie
06/03/2016
104,1 AltaProfits Vie
05/03/2016
104,1 AltaProfits Vie
04/03/2016
104,1 AltaProfits Vie
03/03/2016
103,9 AltaProfits Vie
02/03/2016
104,0 AltaProfits Vie
01/03/2016
103,0 AltaProfits Vie
29/02/2016
101,7 AltaProfits Vie
28/02/2016
100,9 AltaProfits Vie
27/02/2016
100,9 AltaProfits Vie
26/02/2016
100,9 AltaProfits Vie
25/02/2016
99,2 AltaProfits Vie
24/02/2016
98,1 AltaProfits Vie
23/02/2016
99,7 AltaProfits Vie
22/02/2016
100,2 AltaProfits Vie
21/02/2016
98,4 AltaProfits Vie
20/02/2016
98,4 AltaProfits Vie
19/02/2016
98,4 AltaProfits Vie
18/02/2016
99,2 AltaProfits Vie
17/02/2016
98,1 AltaProfits Vie
16/02/2016
96,1 AltaProfits Vie
15/02/2016
95,9 AltaProfits Vie
14/02/2016
92,7 AltaProfits Vie
13/02/2016
92,7 AltaProfits Vie
12/02/2016
92,7 AltaProfits Vie
11/02/2016
91,6 AltaProfits Vie
10/02/2016
95,3 AltaProfits Vie
09/02/2016
93,7 AltaProfits Vie
08/02/2016
96,0 AltaProfits Vie
07/02/2016
98,6 AltaProfits Vie
06/02/2016
98,6 AltaProfits Vie
05/02/2016
98,6 AltaProfits Vie
04/02/2016
99,2 AltaProfits Vie
03/02/2016
100,0 AltaProfits Vie
02/02/2016
101,7 AltaProfits Vie
01/02/2016
103,2 AltaProfits Vie
31/01/2016
103,0 AltaProfits Vie
30/01/2016
103,0 AltaProfits Vie
29/01/2016
103,0 AltaProfits Vie
28/01/2016
101,1 AltaProfits Vie
27/01/2016
102,0 AltaProfits Vie
26/01/2016
102,0 AltaProfits Vie
25/01/2016
101,7 AltaProfits Vie
24/01/2016
101,9 AltaProfits Vie
23/01/2016
101,9 AltaProfits Vie
22/01/2016
101,9 AltaProfits Vie
21/01/2016
99,1 AltaProfits Vie
20/01/2016
98,2 AltaProfits Vie
19/01/2016
101,1
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
   
   
Ajouter cette catégorie
Ajouter cet indice

 Perf. cumuléePerf. annualiséeRisqueSharpe
Portefeuille 15,324,8612,280,42
Allocation d'actifs du portefeuille 27,708,4910,910,81
Différence -12,39-3,621,37-
Composition : 2019-Janvier
BGF EMERGING MARKETS E2
15% GENERALI INVESTISSEMENT C
12% COMGEST GROWTH EUROPE OPP EUR R ACC
11% HMG RENDEMENT D
10% LS US GROWTH EQUITY FUND H-R/A EUR
8% EDGEWOOD L SELECT US GRTH A EUR CAP
15% JPM GBL MACRO OPPS A EUR CAP
15% CANDRIAM EQ L EUROPE INNOVATION C CAP
7% COMGEST GROWTH JAPAN EUR R ACC
8% BGF EMERGING MARKETS E2
15% GENERALI INVESTISSEMENT C
12% COMGEST GROWTH EUROPE OPP EUR R ACC
11% EDGEWOOD L SELECT US GRTH A EUR CAP
15%

Voir une autre composition



jeudi 24 janvier 2019
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus