Portefeuille modèle : AltaProfits Vie
Performance du 17/08/2015 au 16/08/2018
 
AltaProfits Vie
 
AA de AltaProfits Vie
AA de AltaProfits Vie
16/08/2018
118,9 AA de AltaProfits Vie
15/08/2018
118,7 AA de AltaProfits Vie
14/08/2018
119,4 AA de AltaProfits Vie
13/08/2018
119,3 AA de AltaProfits Vie
12/08/2018
119,7 AA de AltaProfits Vie
11/08/2018
119,7 AA de AltaProfits Vie
10/08/2018
119,7 AA de AltaProfits Vie
09/08/2018
120,1 AA de AltaProfits Vie
08/08/2018
120,2 AA de AltaProfits Vie
07/08/2018
120,2 AA de AltaProfits Vie
06/08/2018
120,0 AA de AltaProfits Vie
05/08/2018
119,7 AA de AltaProfits Vie
04/08/2018
119,7 AA de AltaProfits Vie
03/08/2018
119,7 AA de AltaProfits Vie
02/08/2018
119,1 AA de AltaProfits Vie
01/08/2018
119,2 AA de AltaProfits Vie
31/07/2018
119,1 AA de AltaProfits Vie
30/07/2018
119,5 AA de AltaProfits Vie
29/07/2018
120,2 AA de AltaProfits Vie
28/07/2018
120,2 AA de AltaProfits Vie
27/07/2018
120,2 AA de AltaProfits Vie
26/07/2018
119,4 AA de AltaProfits Vie
25/07/2018
119,3 AA de AltaProfits Vie
24/07/2018
118,9 AA de AltaProfits Vie
23/07/2018
118,1 AA de AltaProfits Vie
22/07/2018
118,5 AA de AltaProfits Vie
21/07/2018
118,6 AA de AltaProfits Vie
20/07/2018
118,6 AA de AltaProfits Vie
19/07/2018
118,8 AA de AltaProfits Vie
18/07/2018
119,1 AA de AltaProfits Vie
17/07/2018
118,2 AA de AltaProfits Vie
16/07/2018
118,0 AA de AltaProfits Vie
15/07/2018
118,8 AA de AltaProfits Vie
14/07/2018
118,8 AA de AltaProfits Vie
13/07/2018
118,8 AA de AltaProfits Vie
12/07/2018
118,3 AA de AltaProfits Vie
11/07/2018
117,2 AA de AltaProfits Vie
10/07/2018
118,3 AA de AltaProfits Vie
09/07/2018
117,5 AA de AltaProfits Vie
08/07/2018
117,1 AA de AltaProfits Vie
07/07/2018
117,1 AA de AltaProfits Vie
06/07/2018
117,1 AA de AltaProfits Vie
05/07/2018
116,6 AA de AltaProfits Vie
04/07/2018
116,5 AA de AltaProfits Vie
03/07/2018
116,3 AA de AltaProfits Vie
02/07/2018
116,3 AA de AltaProfits Vie
01/07/2018
116,9 AA de AltaProfits Vie
30/06/2018
116,9 AA de AltaProfits Vie
29/06/2018
116,9 AA de AltaProfits Vie
28/06/2018
116,4 AA de AltaProfits Vie
27/06/2018
116,5 AA de AltaProfits Vie
26/06/2018
116,6 AA de AltaProfits Vie
25/06/2018
116,5 AA de AltaProfits Vie
24/06/2018
118,3 AA de AltaProfits Vie
23/06/2018
118,3 AA de AltaProfits Vie
22/06/2018
118,3 AA de AltaProfits Vie
21/06/2018
118,5 AA de AltaProfits Vie
20/06/2018
118,9 AA de AltaProfits Vie
19/06/2018
119,0 AA de AltaProfits Vie
18/06/2018
119,5 AA de AltaProfits Vie
17/06/2018
120,2 AA de AltaProfits Vie
16/06/2018
120,2 AA de AltaProfits Vie
15/06/2018
120,2 AA de AltaProfits Vie
14/06/2018
119,7 AA de AltaProfits Vie
13/06/2018
119,5 AA de AltaProfits Vie
12/06/2018
119,5 AA de AltaProfits Vie
11/06/2018
119,5 AA de AltaProfits Vie
10/06/2018
119,3 AA de AltaProfits Vie
09/06/2018
119,3 AA de AltaProfits Vie
08/06/2018
119,3 AA de AltaProfits Vie
07/06/2018
119,1 AA de AltaProfits Vie
06/06/2018
119,6 AA de AltaProfits Vie
05/06/2018
119,6 AA de AltaProfits Vie
04/06/2018
119,3 AA de AltaProfits Vie
03/06/2018
119,0 AA de AltaProfits Vie
02/06/2018
119,0 AA de AltaProfits Vie
01/06/2018
119,0 AA de AltaProfits Vie
31/05/2018
118,0 AA de AltaProfits Vie
30/05/2018
118,5 AA de AltaProfits Vie
29/05/2018
118,9 AA de AltaProfits Vie
28/05/2018
119,4 AA de AltaProfits Vie
27/05/2018
119,4 AA de AltaProfits Vie
26/05/2018
119,4 AA de AltaProfits Vie
25/05/2018
119,4 AA de AltaProfits Vie
24/05/2018
119,3 AA de AltaProfits Vie
23/05/2018
119,6 AA de AltaProfits Vie
22/05/2018
119,6 AA de AltaProfits Vie
21/05/2018
119,7 AA de AltaProfits Vie
20/05/2018
119,3 AA de AltaProfits Vie
19/05/2018
119,3 AA de AltaProfits Vie
18/05/2018
119,3 AA de AltaProfits Vie
17/05/2018
119,4 AA de AltaProfits Vie
16/05/2018
119,4 AA de AltaProfits Vie
15/05/2018
118,6 AA de AltaProfits Vie
14/05/2018
118,7 AA de AltaProfits Vie
13/05/2018
118,9 AA de AltaProfits Vie
12/05/2018
118,9 AA de AltaProfits Vie
11/05/2018
118,9 AA de AltaProfits Vie
10/05/2018
118,7 AA de AltaProfits Vie
09/05/2018
118,1 AA de AltaProfits Vie
08/05/2018
117,7 AA de AltaProfits Vie
07/05/2018
117,5 AA de AltaProfits Vie
06/05/2018
116,6 AA de AltaProfits Vie
05/05/2018
116,6 AA de AltaProfits Vie
04/05/2018
116,6 AA de AltaProfits Vie
03/05/2018
116,0 AA de AltaProfits Vie
02/05/2018
116,4 AA de AltaProfits Vie
01/05/2018
116,1 AA de AltaProfits Vie
30/04/2018
116,4 AA de AltaProfits Vie
29/04/2018
116,4 AA de AltaProfits Vie
28/04/2018
116,4 AA de AltaProfits Vie
27/04/2018
116,4 AA de AltaProfits Vie
26/04/2018
115,2 AA de AltaProfits Vie
25/04/2018
114,6 AA de AltaProfits Vie
24/04/2018
115,0 AA de AltaProfits Vie
23/04/2018
115,2 AA de AltaProfits Vie
22/04/2018
114,9 AA de AltaProfits Vie
21/04/2018
114,9 AA de AltaProfits Vie
20/04/2018
114,9 AA de AltaProfits Vie
19/04/2018
115,1 AA de AltaProfits Vie
18/04/2018
115,1 AA de AltaProfits Vie
17/04/2018
114,8 AA de AltaProfits Vie
16/04/2018
114,1 AA de AltaProfits Vie
15/04/2018
114,3 AA de AltaProfits Vie
14/04/2018
114,3 AA de AltaProfits Vie
13/04/2018
114,3 AA de AltaProfits Vie
12/04/2018
114,4 AA de AltaProfits Vie
11/04/2018
113,7 AA de AltaProfits Vie
10/04/2018
114,1 AA de AltaProfits Vie
09/04/2018
113,3 AA de AltaProfits Vie
08/04/2018
113,5 AA de AltaProfits Vie
07/04/2018
113,5 AA de AltaProfits Vie
06/04/2018
113,5 AA de AltaProfits Vie
05/04/2018
113,9 AA de AltaProfits Vie
04/04/2018
112,7 AA de AltaProfits Vie
03/04/2018
112,5 AA de AltaProfits Vie
02/04/2018
112,4 AA de AltaProfits Vie
01/04/2018
113,0 AA de AltaProfits Vie
31/03/2018
113,0 AA de AltaProfits Vie
30/03/2018
113,0 AA de AltaProfits Vie
29/03/2018
112,9 AA de AltaProfits Vie
28/03/2018
111,8 AA de AltaProfits Vie
27/03/2018
112,5 AA de AltaProfits Vie
26/03/2018
112,2 AA de AltaProfits Vie
25/03/2018
111,8 AA de AltaProfits Vie
24/03/2018
111,8 AA de AltaProfits Vie
23/03/2018
111,8 AA de AltaProfits Vie
22/03/2018
113,6 AA de AltaProfits Vie
21/03/2018
115,2 AA de AltaProfits Vie
20/03/2018
115,4 AA de AltaProfits Vie
19/03/2018
115,0 AA de AltaProfits Vie
18/03/2018
116,0 AA de AltaProfits Vie
17/03/2018
116,0 AA de AltaProfits Vie
16/03/2018
116,0 AA de AltaProfits Vie
15/03/2018
115,7 AA de AltaProfits Vie
14/03/2018
115,4 AA de AltaProfits Vie
13/03/2018
115,8 AA de AltaProfits Vie
12/03/2018
116,6 AA de AltaProfits Vie
11/03/2018
116,2 AA de AltaProfits Vie
10/03/2018
116,2 AA de AltaProfits Vie
09/03/2018
116,2 AA de AltaProfits Vie
08/03/2018
114,4 AA de AltaProfits Vie
07/03/2018
113,9 AA de AltaProfits Vie
06/03/2018
113,9 AA de AltaProfits Vie
05/03/2018
113,9 AA de AltaProfits Vie
04/03/2018
113,4 AA de AltaProfits Vie
03/03/2018
113,4 AA de AltaProfits Vie
02/03/2018
113,4 AA de AltaProfits Vie
01/03/2018
115,1 AA de AltaProfits Vie
28/02/2018
115,8 AA de AltaProfits Vie
27/02/2018
116,1 AA de AltaProfits Vie
26/02/2018
116,6 AA de AltaProfits Vie
25/02/2018
116,1 AA de AltaProfits Vie
24/02/2018
116,1 AA de AltaProfits Vie
23/02/2018
116,1 AA de AltaProfits Vie
22/02/2018
115,5 AA de AltaProfits Vie
21/02/2018
115,4 AA de AltaProfits Vie
20/02/2018
115,1 AA de AltaProfits Vie
19/02/2018
114,8 AA de AltaProfits Vie
18/02/2018
114,7 AA de AltaProfits Vie
17/02/2018
114,7 AA de AltaProfits Vie
16/02/2018
114,7 AA de AltaProfits Vie
15/02/2018
114,0 AA de AltaProfits Vie
14/02/2018
113,8 AA de AltaProfits Vie
13/02/2018
112,6 AA de AltaProfits Vie
12/02/2018
112,8 AA de AltaProfits Vie
11/02/2018
111,7 AA de AltaProfits Vie
10/02/2018
111,7 AA de AltaProfits Vie
09/02/2018
111,7 AA de AltaProfits Vie
08/02/2018
112,6 AA de AltaProfits Vie
07/02/2018
113,9 AA de AltaProfits Vie
06/02/2018
113,6 AA de AltaProfits Vie
05/02/2018
114,4 AA de AltaProfits Vie
04/02/2018
116,4 AA de AltaProfits Vie
03/02/2018
116,4 AA de AltaProfits Vie
02/02/2018
116,4 AA de AltaProfits Vie
01/02/2018
118,3 AA de AltaProfits Vie
31/01/2018
118,5 AA de AltaProfits Vie
30/01/2018
118,6 AA de AltaProfits Vie
29/01/2018
119,9 AA de AltaProfits Vie
28/01/2018
120,0 AA de AltaProfits Vie
27/01/2018
120,0 AA de AltaProfits Vie
26/01/2018
120,0 AA de AltaProfits Vie
25/01/2018
119,7 AA de AltaProfits Vie
24/01/2018
119,9 AA de AltaProfits Vie
23/01/2018
120,6 AA de AltaProfits Vie
22/01/2018
120,1 AA de AltaProfits Vie
21/01/2018
119,4 AA de AltaProfits Vie
20/01/2018
119,4 AA de AltaProfits Vie
19/01/2018
119,4 AA de AltaProfits Vie
18/01/2018
119,1 AA de AltaProfits Vie
17/01/2018
119,3 AA de AltaProfits Vie
16/01/2018
118,8 AA de AltaProfits Vie
15/01/2018
118,4 AA de AltaProfits Vie
14/01/2018
119,1 AA de AltaProfits Vie
13/01/2018
119,1 AA de AltaProfits Vie
12/01/2018
119,1 AA de AltaProfits Vie
11/01/2018
119,1 AA de AltaProfits Vie
10/01/2018
119,1 AA de AltaProfits Vie
09/01/2018
119,7 AA de AltaProfits Vie
08/01/2018
119,2 AA de AltaProfits Vie
07/01/2018
118,5 AA de AltaProfits Vie
06/01/2018
118,5 AA de AltaProfits Vie
05/01/2018
118,5 AA de AltaProfits Vie
04/01/2018
117,6 AA de AltaProfits Vie
03/01/2018
117,0 AA de AltaProfits Vie
02/01/2018
116,2 AA de AltaProfits Vie
01/01/2018
116,1 AA de AltaProfits Vie
31/12/2017
116,1 AA de AltaProfits Vie
30/12/2017
116,1 AA de AltaProfits Vie
29/12/2017
116,1 AA de AltaProfits Vie
28/12/2017
116,5 AA de AltaProfits Vie
27/12/2017
116,5 AA de AltaProfits Vie
26/12/2017
116,6 AA de AltaProfits Vie
25/12/2017
116,6 AA de AltaProfits Vie
24/12/2017
116,6 AA de AltaProfits Vie
23/12/2017
116,6 AA de AltaProfits Vie
22/12/2017
116,6 AA de AltaProfits Vie
21/12/2017
116,5 AA de AltaProfits Vie
20/12/2017
116,4 AA de AltaProfits Vie
19/12/2017
116,6 AA de AltaProfits Vie
18/12/2017
117,1 AA de AltaProfits Vie
17/12/2017
115,9 AA de AltaProfits Vie
16/12/2017
115,9 AA de AltaProfits Vie
15/12/2017
115,9 AA de AltaProfits Vie
14/12/2017
115,6 AA de AltaProfits Vie
13/12/2017
116,7 AA de AltaProfits Vie
12/12/2017
116,3 AA de AltaProfits Vie
11/12/2017
116,1 AA de AltaProfits Vie
10/12/2017
116,1 AA de AltaProfits Vie
09/12/2017
116,1 AA de AltaProfits Vie
08/12/2017
116,1 AA de AltaProfits Vie
07/12/2017
115,3 AA de AltaProfits Vie
06/12/2017
114,9 AA de AltaProfits Vie
05/12/2017
115,2 AA de AltaProfits Vie
04/12/2017
115,4 AA de AltaProfits Vie
03/12/2017
114,8 AA de AltaProfits Vie
02/12/2017
114,8 AA de AltaProfits Vie
01/12/2017
114,8 AA de AltaProfits Vie
30/11/2017
115,7 AA de AltaProfits Vie
29/11/2017
116,0 AA de AltaProfits Vie
28/11/2017
115,6 AA de AltaProfits Vie
27/11/2017
114,8 AA de AltaProfits Vie
26/11/2017
115,8 AA de AltaProfits Vie
25/11/2017
115,8 AA de AltaProfits Vie
24/11/2017
115,8 AA de AltaProfits Vie
23/11/2017
115,6 AA de AltaProfits Vie
22/11/2017
116,2 AA de AltaProfits Vie
21/11/2017
116,2 AA de AltaProfits Vie
20/11/2017
115,1 AA de AltaProfits Vie
19/11/2017
114,8 AA de AltaProfits Vie
18/11/2017
114,8 AA de AltaProfits Vie
17/11/2017
114,8 AA de AltaProfits Vie
16/11/2017
114,9 AA de AltaProfits Vie
15/11/2017
113,7 AA de AltaProfits Vie
14/11/2017
114,8 AA de AltaProfits Vie
13/11/2017
115,7 AA de AltaProfits Vie
12/11/2017
116,1 AA de AltaProfits Vie
11/11/2017
116,1 AA de AltaProfits Vie
10/11/2017
116,1 AA de AltaProfits Vie
09/11/2017
116,5 AA de AltaProfits Vie
08/11/2017
117,3 AA de AltaProfits Vie
07/11/2017
117,4 AA de AltaProfits Vie
06/11/2017
117,2 AA de AltaProfits Vie
05/11/2017
116,7 AA de AltaProfits Vie
04/11/2017
116,7 AA de AltaProfits Vie
03/11/2017
116,7 AA de AltaProfits Vie
02/11/2017
116,7 AA de AltaProfits Vie
01/11/2017
116,9 AA de AltaProfits Vie
31/10/2017
116,4 AA de AltaProfits Vie
30/10/2017
116,3 AA de AltaProfits Vie
29/10/2017
116,2 AA de AltaProfits Vie
28/10/2017
116,2 AA de AltaProfits Vie
27/10/2017
116,2 AA de AltaProfits Vie
26/10/2017
114,8 AA de AltaProfits Vie
25/10/2017
114,5 AA de AltaProfits Vie
24/10/2017
114,9 AA de AltaProfits Vie
23/10/2017
115,0 AA de AltaProfits Vie
22/10/2017
114,7 AA de AltaProfits Vie
21/10/2017
114,7 AA de AltaProfits Vie
20/10/2017
114,7 AA de AltaProfits Vie
19/10/2017
114,5 AA de AltaProfits Vie
18/10/2017
115,3 AA de AltaProfits Vie
17/10/2017
115,0 AA de AltaProfits Vie
16/10/2017
114,9 AA de AltaProfits Vie
15/10/2017
114,7 AA de AltaProfits Vie
14/10/2017
114,7 AA de AltaProfits Vie
13/10/2017
114,7 AA de AltaProfits Vie
12/10/2017
114,2 AA de AltaProfits Vie
11/10/2017
114,3 AA de AltaProfits Vie
10/10/2017
114,3 AA de AltaProfits Vie
09/10/2017
114,2 AA de AltaProfits Vie
08/10/2017
114,5 AA de AltaProfits Vie
07/10/2017
114,5 AA de AltaProfits Vie
06/10/2017
114,5 AA de AltaProfits Vie
05/10/2017
114,3 AA de AltaProfits Vie
04/10/2017
113,8 AA de AltaProfits Vie
03/10/2017
113,9 AA de AltaProfits Vie
02/10/2017
113,5 AA de AltaProfits Vie
01/10/2017
112,9 AA de AltaProfits Vie
30/09/2017
112,9 AA de AltaProfits Vie
29/09/2017
112,9 AA de AltaProfits Vie
28/09/2017
112,5 AA de AltaProfits Vie
27/09/2017
112,7 AA de AltaProfits Vie
26/09/2017
112,2 AA de AltaProfits Vie
25/09/2017
112,0 AA de AltaProfits Vie
24/09/2017
111,9 AA de AltaProfits Vie
23/09/2017
111,9 AA de AltaProfits Vie
22/09/2017
111,9 AA de AltaProfits Vie
21/09/2017
112,2 AA de AltaProfits Vie
20/09/2017
111,7 AA de AltaProfits Vie
19/09/2017
111,9 AA de AltaProfits Vie
18/09/2017
111,9 AA de AltaProfits Vie
17/09/2017
111,4 AA de AltaProfits Vie
16/09/2017
111,4 AA de AltaProfits Vie
15/09/2017
111,4 AA de AltaProfits Vie
14/09/2017
111,8 AA de AltaProfits Vie
13/09/2017
111,2 AA de AltaProfits Vie
12/09/2017
111,6 AA de AltaProfits Vie
11/09/2017
110,8 AA de AltaProfits Vie
10/09/2017
109,6 AA de AltaProfits Vie
09/09/2017
109,6 AA de AltaProfits Vie
08/09/2017
109,6 AA de AltaProfits Vie
07/09/2017
110,2 AA de AltaProfits Vie
06/09/2017
110,0 AA de AltaProfits Vie
05/09/2017
110,2 AA de AltaProfits Vie
04/09/2017
110,3 AA de AltaProfits Vie
03/09/2017
110,4 AA de AltaProfits Vie
02/09/2017
110,4 AA de AltaProfits Vie
01/09/2017
110,4 AA de AltaProfits Vie
31/08/2017
110,7 AA de AltaProfits Vie
30/08/2017
109,6 AA de AltaProfits Vie
29/08/2017
108,5 AA de AltaProfits Vie
28/08/2017
109,6 AA de AltaProfits Vie
27/08/2017
110,4 AA de AltaProfits Vie
26/08/2017
110,4 AA de AltaProfits Vie
25/08/2017
110,4 AA de AltaProfits Vie
24/08/2017
110,2 AA de AltaProfits Vie
23/08/2017
110,2 AA de AltaProfits Vie
22/08/2017
110,4 AA de AltaProfits Vie
21/08/2017
109,9 AA de AltaProfits Vie
20/08/2017
109,9 AA de AltaProfits Vie
19/08/2017
109,9 AA de AltaProfits Vie
18/08/2017
109,9 AA de AltaProfits Vie
17/08/2017
110,6 AA de AltaProfits Vie
16/08/2017
110,9 AA de AltaProfits Vie
15/08/2017
110,2 AA de AltaProfits Vie
14/08/2017
110,0 AA de AltaProfits Vie
13/08/2017
109,4 AA de AltaProfits Vie
12/08/2017
109,4 AA de AltaProfits Vie
11/08/2017
109,4 AA de AltaProfits Vie
10/08/2017
110,2 AA de AltaProfits Vie
09/08/2017
111,1 AA de AltaProfits Vie
08/08/2017
111,1 AA de AltaProfits Vie
07/08/2017
111,3 AA de AltaProfits Vie
06/08/2017
110,4 AA de AltaProfits Vie
05/08/2017
110,4 AA de AltaProfits Vie
04/08/2017
110,4 AA de AltaProfits Vie
03/08/2017
110,3 AA de AltaProfits Vie
02/08/2017
110,6 AA de AltaProfits Vie
01/08/2017
110,7 AA de AltaProfits Vie
31/07/2017
110,9 AA de AltaProfits Vie
30/07/2017
110,8 AA de AltaProfits Vie
29/07/2017
110,8 AA de AltaProfits Vie
28/07/2017
110,8 AA de AltaProfits Vie
27/07/2017
111,4 AA de AltaProfits Vie
26/07/2017
111,6 AA de AltaProfits Vie
25/07/2017
111,0 AA de AltaProfits Vie
24/07/2017
111,1 AA de AltaProfits Vie
23/07/2017
111,2 AA de AltaProfits Vie
22/07/2017
111,2 AA de AltaProfits Vie
21/07/2017
111,2 AA de AltaProfits Vie
20/07/2017
112,8 AA de AltaProfits Vie
19/07/2017
112,2 AA de AltaProfits Vie
18/07/2017
111,6 AA de AltaProfits Vie
17/07/2017
112,3 AA de AltaProfits Vie
16/07/2017
112,5 AA de AltaProfits Vie
15/07/2017
112,5 AA de AltaProfits Vie
14/07/2017
112,5 AA de AltaProfits Vie
13/07/2017
112,0 AA de AltaProfits Vie
12/07/2017
111,4 AA de AltaProfits Vie
11/07/2017
110,7 AA de AltaProfits Vie
10/07/2017
110,7 AA de AltaProfits Vie
09/07/2017
110,2 AA de AltaProfits Vie
08/07/2017
110,2 AA de AltaProfits Vie
07/07/2017
110,2 AA de AltaProfits Vie
06/07/2017
110,5 AA de AltaProfits Vie
05/07/2017
111,2 AA de AltaProfits Vie
04/07/2017
110,9 AA de AltaProfits Vie
03/07/2017
111,1 AA de AltaProfits Vie
02/07/2017
110,4 AA de AltaProfits Vie
01/07/2017
110,4 AA de AltaProfits Vie
30/06/2017
110,4 AA de AltaProfits Vie
29/06/2017
110,8 AA de AltaProfits Vie
28/06/2017
111,6 AA de AltaProfits Vie
27/06/2017
112,0 AA de AltaProfits Vie
26/06/2017
113,1 AA de AltaProfits Vie
25/06/2017
112,8 AA de AltaProfits Vie
24/06/2017
112,8 AA de AltaProfits Vie
23/06/2017
112,8 AA de AltaProfits Vie
22/06/2017
112,7 AA de AltaProfits Vie
21/06/2017
112,7 AA de AltaProfits Vie
20/06/2017
112,8 AA de AltaProfits Vie
19/06/2017
113,0 AA de AltaProfits Vie
18/06/2017
112,6 AA de AltaProfits Vie
17/06/2017
112,6 AA de AltaProfits Vie
16/06/2017
112,6 AA de AltaProfits Vie
15/06/2017
112,2 AA de AltaProfits Vie
14/06/2017
112,8 AA de AltaProfits Vie
13/06/2017
112,4 AA de AltaProfits Vie
12/06/2017
112,0 AA de AltaProfits Vie
11/06/2017
112,9 AA de AltaProfits Vie
10/06/2017
112,9 AA de AltaProfits Vie
09/06/2017
112,9 AA de AltaProfits Vie
08/06/2017
112,5 AA de AltaProfits Vie
07/06/2017
112,6 AA de AltaProfits Vie
06/06/2017
112,3 AA de AltaProfits Vie
05/06/2017
112,7 AA de AltaProfits Vie
04/06/2017
113,1 AA de AltaProfits Vie
03/06/2017
113,1 AA de AltaProfits Vie
02/06/2017
113,1 AA de AltaProfits Vie
01/06/2017
112,4 AA de AltaProfits Vie
31/05/2017
111,9 AA de AltaProfits Vie
30/05/2017
112,3 AA de AltaProfits Vie
29/05/2017
112,3 AA de AltaProfits Vie
28/05/2017
112,3 AA de AltaProfits Vie
27/05/2017
112,3 AA de AltaProfits Vie
26/05/2017
112,3 AA de AltaProfits Vie
25/05/2017
112,2 AA de AltaProfits Vie
24/05/2017
112,0 AA de AltaProfits Vie
23/05/2017
111,8 AA de AltaProfits Vie
22/05/2017
111,5 AA de AltaProfits Vie
21/05/2017
111,5 AA de AltaProfits Vie
20/05/2017
111,5 AA de AltaProfits Vie
19/05/2017
111,5 AA de AltaProfits Vie
18/05/2017
111,1 AA de AltaProfits Vie
17/05/2017
111,9 AA de AltaProfits Vie
16/05/2017
113,3 AA de AltaProfits Vie
15/05/2017
113,5 AA de AltaProfits Vie
14/05/2017
113,7 AA de AltaProfits Vie
13/05/2017
113,7 AA de AltaProfits Vie
12/05/2017
113,7 AA de AltaProfits Vie
11/05/2017
113,5 AA de AltaProfits Vie
10/05/2017
113,4 AA de AltaProfits Vie
09/05/2017
113,2 AA de AltaProfits Vie
08/05/2017
112,7 AA de AltaProfits Vie
07/05/2017
112,6 AA de AltaProfits Vie
06/05/2017
112,6 AA de AltaProfits Vie
05/05/2017
112,6 AA de AltaProfits Vie
04/05/2017
112,3 AA de AltaProfits Vie
03/05/2017
112,0 AA de AltaProfits Vie
02/05/2017
112,1 AA de AltaProfits Vie
01/05/2017
111,6 AA de AltaProfits Vie
30/04/2017
111,4 AA de AltaProfits Vie
29/04/2017
111,4 AA de AltaProfits Vie
28/04/2017
111,4 AA de AltaProfits Vie
27/04/2017
111,8 AA de AltaProfits Vie
26/04/2017
111,9 AA de AltaProfits Vie
25/04/2017
111,9 AA de AltaProfits Vie
24/04/2017
111,4 AA de AltaProfits Vie
23/04/2017
110,5 AA de AltaProfits Vie
22/04/2017
110,5 AA de AltaProfits Vie
21/04/2017
110,5 AA de AltaProfits Vie
20/04/2017
110,4 AA de AltaProfits Vie
19/04/2017
109,8 AA de AltaProfits Vie
18/04/2017
110,2 AA de AltaProfits Vie
17/04/2017
111,2 AA de AltaProfits Vie
16/04/2017
110,8 AA de AltaProfits Vie
15/04/2017
110,8 AA de AltaProfits Vie
14/04/2017
110,8 AA de AltaProfits Vie
13/04/2017
110,9 AA de AltaProfits Vie
12/04/2017
111,3 AA de AltaProfits Vie
11/04/2017
111,3 AA de AltaProfits Vie
10/04/2017
111,6 AA de AltaProfits Vie
09/04/2017
111,3 AA de AltaProfits Vie
08/04/2017
111,3 AA de AltaProfits Vie
07/04/2017
111,3 AA de AltaProfits Vie
06/04/2017
111,1 AA de AltaProfits Vie
05/04/2017
111,0 AA de AltaProfits Vie
04/04/2017
111,2 AA de AltaProfits Vie
03/04/2017
111,0 AA de AltaProfits Vie
02/04/2017
111,0 AA de AltaProfits Vie
01/04/2017
111,0 AA de AltaProfits Vie
31/03/2017
111,0 AA de AltaProfits Vie
30/03/2017
110,9 AA de AltaProfits Vie
29/03/2017
110,6 AA de AltaProfits Vie
28/03/2017
109,8 AA de AltaProfits Vie
27/03/2017
109,1 AA de AltaProfits Vie
26/03/2017
109,7 AA de AltaProfits Vie
25/03/2017
109,7 AA de AltaProfits Vie
24/03/2017
109,7 AA de AltaProfits Vie
23/03/2017
109,8 AA de AltaProfits Vie
22/03/2017
109,4 AA de AltaProfits Vie
21/03/2017
109,8 AA de AltaProfits Vie
20/03/2017
110,5 AA de AltaProfits Vie
19/03/2017
110,5 AA de AltaProfits Vie
18/03/2017
110,5 AA de AltaProfits Vie
17/03/2017
110,5 AA de AltaProfits Vie
16/03/2017
110,5 AA de AltaProfits Vie
15/03/2017
110,2 AA de AltaProfits Vie
14/03/2017
109,8 AA de AltaProfits Vie
13/03/2017
109,8 AA de AltaProfits Vie
12/03/2017
109,8 AA de AltaProfits Vie
11/03/2017
109,8 AA de AltaProfits Vie
10/03/2017
109,8 AA de AltaProfits Vie
09/03/2017
109,8 AA de AltaProfits Vie
08/03/2017
109,8 AA de AltaProfits Vie
07/03/2017
109,8 AA de AltaProfits Vie
06/03/2017
109,9 AA de AltaProfits Vie
05/03/2017
110,2 AA de AltaProfits Vie
04/03/2017
110,2 AA de AltaProfits Vie
03/03/2017
110,2 AA de AltaProfits Vie
02/03/2017
110,6 AA de AltaProfits Vie
01/03/2017
110,6 AA de AltaProfits Vie
28/02/2017
109,3 AA de AltaProfits Vie
27/02/2017
109,5 AA de AltaProfits Vie
26/02/2017
109,3 AA de AltaProfits Vie
25/02/2017
109,3 AA de AltaProfits Vie
24/02/2017
109,3 AA de AltaProfits Vie
23/02/2017
110,1 AA de AltaProfits Vie
22/02/2017
110,4 AA de AltaProfits Vie
21/02/2017
110,0 AA de AltaProfits Vie
20/02/2017
109,2 AA de AltaProfits Vie
19/02/2017
108,8 AA de AltaProfits Vie
18/02/2017
108,8 AA de AltaProfits Vie
17/02/2017
108,8 AA de AltaProfits Vie
16/02/2017
109,1 AA de AltaProfits Vie
15/02/2017
109,6 AA de AltaProfits Vie
14/02/2017
108,5 AA de AltaProfits Vie
13/02/2017
108,5 AA de AltaProfits Vie
12/02/2017
108,0 AA de AltaProfits Vie
11/02/2017
108,0 AA de AltaProfits Vie
10/02/2017
108,0 AA de AltaProfits Vie
09/02/2017
107,2 AA de AltaProfits Vie
08/02/2017
107,0 AA de AltaProfits Vie
07/02/2017
106,7 AA de AltaProfits Vie
06/02/2017
106,6 AA de AltaProfits Vie
05/02/2017
106,8 AA de AltaProfits Vie
04/02/2017
106,8 AA de AltaProfits Vie
03/02/2017
106,8 AA de AltaProfits Vie
02/02/2017
105,8 AA de AltaProfits Vie
01/02/2017
105,8 AA de AltaProfits Vie
31/01/2017
105,8 AA de AltaProfits Vie
30/01/2017
106,9 AA de AltaProfits Vie
29/01/2017
107,1 AA de AltaProfits Vie
28/01/2017
107,1 AA de AltaProfits Vie
27/01/2017
107,1 AA de AltaProfits Vie
26/01/2017
107,0 AA de AltaProfits Vie
25/01/2017
106,7 AA de AltaProfits Vie
24/01/2017
106,0 AA de AltaProfits Vie
23/01/2017
105,8 AA de AltaProfits Vie
22/01/2017
106,3 AA de AltaProfits Vie
21/01/2017
106,3 AA de AltaProfits Vie
20/01/2017
106,3 AA de AltaProfits Vie
19/01/2017
105,8 AA de AltaProfits Vie
18/01/2017
106,3 AA de AltaProfits Vie
17/01/2017
106,0 AA de AltaProfits Vie
16/01/2017
106,5 AA de AltaProfits Vie
15/01/2017
106,4 AA de AltaProfits Vie
14/01/2017
106,4 AA de AltaProfits Vie
13/01/2017
106,4 AA de AltaProfits Vie
12/01/2017
106,0 AA de AltaProfits Vie
11/01/2017
106,9 AA de AltaProfits Vie
10/01/2017
106,5 AA de AltaProfits Vie
09/01/2017
106,6 AA de AltaProfits Vie
08/01/2017
106,4 AA de AltaProfits Vie
07/01/2017
106,4 AA de AltaProfits Vie
06/01/2017
106,4 AA de AltaProfits Vie
05/01/2017
107,1 AA de AltaProfits Vie
04/01/2017
106,9 AA de AltaProfits Vie
03/01/2017
106,7 AA de AltaProfits Vie
02/01/2017
105,9 AA de AltaProfits Vie
01/01/2017
105,2 AA de AltaProfits Vie
31/12/2016
105,2 AA de AltaProfits Vie
30/12/2016
105,2 AA de AltaProfits Vie
29/12/2016
105,6 AA de AltaProfits Vie
28/12/2016
105,7 AA de AltaProfits Vie
27/12/2016
105,5 AA de AltaProfits Vie
26/12/2016
105,3 AA de AltaProfits Vie
25/12/2016
105,3 AA de AltaProfits Vie
24/12/2016
105,3 AA de AltaProfits Vie
23/12/2016
105,3 AA de AltaProfits Vie
22/12/2016
105,3 AA de AltaProfits Vie
21/12/2016
105,7 AA de AltaProfits Vie
20/12/2016
105,7 AA de AltaProfits Vie
19/12/2016
105,6 AA de AltaProfits Vie
18/12/2016
105,4 AA de AltaProfits Vie
17/12/2016
105,4 AA de AltaProfits Vie
16/12/2016
105,4 AA de AltaProfits Vie
15/12/2016
105,5 AA de AltaProfits Vie
14/12/2016
104,5 AA de AltaProfits Vie
13/12/2016
105,2 AA de AltaProfits Vie
12/12/2016
104,6 AA de AltaProfits Vie
11/12/2016
104,9 AA de AltaProfits Vie
10/12/2016
104,9 AA de AltaProfits Vie
09/12/2016
104,9 AA de AltaProfits Vie
08/12/2016
103,1 AA de AltaProfits Vie
07/12/2016
103,0 AA de AltaProfits Vie
06/12/2016
101,9 AA de AltaProfits Vie
05/12/2016
101,5 AA de AltaProfits Vie
04/12/2016
101,4 AA de AltaProfits Vie
03/12/2016
101,4 AA de AltaProfits Vie
02/12/2016
101,4 AA de AltaProfits Vie
01/12/2016
101,7 AA de AltaProfits Vie
30/11/2016
101,9 AA de AltaProfits Vie
29/11/2016
102,3 AA de AltaProfits Vie
28/11/2016
102,0 AA de AltaProfits Vie
27/11/2016
102,2 AA de AltaProfits Vie
26/11/2016
102,2 AA de AltaProfits Vie
25/11/2016
102,2 AA de AltaProfits Vie
24/11/2016
102,1 AA de AltaProfits Vie
23/11/2016
101,6 AA de AltaProfits Vie
22/11/2016
101,7 AA de AltaProfits Vie
21/11/2016
101,3 AA de AltaProfits Vie
20/11/2016
100,8 AA de AltaProfits Vie
19/11/2016
100,8 AA de AltaProfits Vie
18/11/2016
100,8 AA de AltaProfits Vie
17/11/2016
100,7 AA de AltaProfits Vie
16/11/2016
100,4 AA de AltaProfits Vie
15/11/2016
100,1 AA de AltaProfits Vie
14/11/2016
99,6 AA de AltaProfits Vie
13/11/2016
99,3 AA de AltaProfits Vie
12/11/2016
99,3 AA de AltaProfits Vie
11/11/2016
99,3 AA de AltaProfits Vie
10/11/2016
100,2 AA de AltaProfits Vie
09/11/2016
99,4 AA de AltaProfits Vie
08/11/2016
99,4 AA de AltaProfits Vie
07/11/2016
98,8 AA de AltaProfits Vie
06/11/2016
97,5 AA de AltaProfits Vie
05/11/2016
97,5 AA de AltaProfits Vie
04/11/2016
97,5 AA de AltaProfits Vie
03/11/2016
98,2 AA de AltaProfits Vie
02/11/2016
98,3 AA de AltaProfits Vie
01/11/2016
99,5 AA de AltaProfits Vie
31/10/2016
100,3 AA de AltaProfits Vie
30/10/2016
100,6 AA de AltaProfits Vie
29/10/2016
100,6 AA de AltaProfits Vie
28/10/2016
100,6 AA de AltaProfits Vie
27/10/2016
100,7 AA de AltaProfits Vie
26/10/2016
100,9 AA de AltaProfits Vie
25/10/2016
101,4 AA de AltaProfits Vie
24/10/2016
101,5 AA de AltaProfits Vie
23/10/2016
101,2 AA de AltaProfits Vie
22/10/2016
101,2 AA de AltaProfits Vie
21/10/2016
101,2 AA de AltaProfits Vie
20/10/2016
100,7 AA de AltaProfits Vie
19/10/2016
100,7 AA de AltaProfits Vie
18/10/2016
100,3 AA de AltaProfits Vie
17/10/2016
99,5 AA de AltaProfits Vie
16/10/2016
99,7 AA de AltaProfits Vie
15/10/2016
99,7 AA de AltaProfits Vie
14/10/2016
99,7 AA de AltaProfits Vie
13/10/2016
99,0 AA de AltaProfits Vie
12/10/2016
99,7 AA de AltaProfits Vie
11/10/2016
99,6 AA de AltaProfits Vie
10/10/2016
100,0 AA de AltaProfits Vie
09/10/2016
99,8 AA de AltaProfits Vie
08/10/2016
99,8 AA de AltaProfits Vie
07/10/2016
99,8 AA de AltaProfits Vie
06/10/2016
99,9 AA de AltaProfits Vie
05/10/2016
99,8 AA de AltaProfits Vie
04/10/2016
100,1 AA de AltaProfits Vie
03/10/2016
99,5 AA de AltaProfits Vie
02/10/2016
99,9 AA de AltaProfits Vie
01/10/2016
99,9 AA de AltaProfits Vie
30/09/2016
99,9 AA de AltaProfits Vie
29/09/2016
99,6 AA de AltaProfits Vie
28/09/2016
99,5 AA de AltaProfits Vie
27/09/2016
99,2 AA de AltaProfits Vie
26/09/2016
98,9 AA de AltaProfits Vie
25/09/2016
100,1 AA de AltaProfits Vie
24/09/2016
100,1 AA de AltaProfits Vie
23/09/2016
100,1 AA de AltaProfits Vie
22/09/2016
100,3 AA de AltaProfits Vie
21/09/2016
99,6 AA de AltaProfits Vie
20/09/2016
98,7 AA de AltaProfits Vie
19/09/2016
98,8 AA de AltaProfits Vie
18/09/2016
97,7 AA de AltaProfits Vie
17/09/2016
97,7 AA de AltaProfits Vie
16/09/2016
97,7 AA de AltaProfits Vie
15/09/2016
98,1 AA de AltaProfits Vie
14/09/2016
97,9 AA de AltaProfits Vie
13/09/2016
97,9 AA de AltaProfits Vie
12/09/2016
98,8 AA de AltaProfits Vie
11/09/2016
99,0 AA de AltaProfits Vie
10/09/2016
99,0 AA de AltaProfits Vie
09/09/2016
99,0 AA de AltaProfits Vie
08/09/2016
100,4 AA de AltaProfits Vie
07/09/2016
100,8 AA de AltaProfits Vie
06/09/2016
101,1 AA de AltaProfits Vie
05/09/2016
100,6 AA de AltaProfits Vie
04/09/2016
100,0 AA de AltaProfits Vie
03/09/2016
100,0 AA de AltaProfits Vie
02/09/2016
100,0 AA de AltaProfits Vie
01/09/2016
99,5 AA de AltaProfits Vie
31/08/2016
99,5 AA de AltaProfits Vie
30/08/2016
99,5 AA de AltaProfits Vie
29/08/2016
99,3 AA de AltaProfits Vie
28/08/2016
98,9 AA de AltaProfits Vie
27/08/2016
98,9 AA de AltaProfits Vie
26/08/2016
98,9 AA de AltaProfits Vie
25/08/2016
98,7 AA de AltaProfits Vie
24/08/2016
99,0 AA de AltaProfits Vie
23/08/2016
98,9 AA de AltaProfits Vie
22/08/2016
98,8 AA de AltaProfits Vie
21/08/2016
98,8 AA de AltaProfits Vie
20/08/2016
98,8 AA de AltaProfits Vie
19/08/2016
98,8 AA de AltaProfits Vie
18/08/2016
99,2 AA de AltaProfits Vie
17/08/2016
99,1 AA de AltaProfits Vie
16/08/2016
99,3 AA de AltaProfits Vie
15/08/2016
100,3 AA de AltaProfits Vie
14/08/2016
100,3 AA de AltaProfits Vie
13/08/2016
100,3 AA de AltaProfits Vie
12/08/2016
100,3 AA de AltaProfits Vie
11/08/2016
100,2 AA de AltaProfits Vie
10/08/2016
99,4 AA de AltaProfits Vie
09/08/2016
100,1 AA de AltaProfits Vie
08/08/2016
99,4 AA de AltaProfits Vie
07/08/2016
98,6 AA de AltaProfits Vie
06/08/2016
98,6 AA de AltaProfits Vie
05/08/2016
98,6 AA de AltaProfits Vie
04/08/2016
98,1 AA de AltaProfits Vie
03/08/2016
97,3 AA de AltaProfits Vie
02/08/2016
97,8 AA de AltaProfits Vie
01/08/2016
98,6 AA de AltaProfits Vie
31/07/2016
99,0 AA de AltaProfits Vie
30/07/2016
99,0 AA de AltaProfits Vie
29/07/2016
99,0 AA de AltaProfits Vie
28/07/2016
98,6 AA de AltaProfits Vie
27/07/2016
99,3 AA de AltaProfits Vie
26/07/2016
98,9 AA de AltaProfits Vie
25/07/2016
98,9 AA de AltaProfits Vie
24/07/2016
98,7 AA de AltaProfits Vie
23/07/2016
98,7 AA de AltaProfits Vie
22/07/2016
98,7 AA de AltaProfits Vie
21/07/2016
98,7 AA de AltaProfits Vie
20/07/2016
98,7 AA de AltaProfits Vie
19/07/2016
98,1 AA de AltaProfits Vie
18/07/2016
98,3 AA de AltaProfits Vie
17/07/2016
97,7 AA de AltaProfits Vie
16/07/2016
97,7 AA de AltaProfits Vie
15/07/2016
97,7 AA de AltaProfits Vie
14/07/2016
97,5 AA de AltaProfits Vie
13/07/2016
97,5 AA de AltaProfits Vie
12/07/2016
97,1 AA de AltaProfits Vie
11/07/2016
96,6 AA de AltaProfits Vie
10/07/2016
95,3 AA de AltaProfits Vie
09/07/2016
95,3 AA de AltaProfits Vie
08/07/2016
95,3 AA de AltaProfits Vie
07/07/2016
94,5 AA de AltaProfits Vie
06/07/2016
94,1 AA de AltaProfits Vie
05/07/2016
94,5 AA de AltaProfits Vie
04/07/2016
95,5 AA de AltaProfits Vie
03/07/2016
95,6 AA de AltaProfits Vie
02/07/2016
95,5 AA de AltaProfits Vie
01/07/2016
95,5 AA de AltaProfits Vie
30/06/2016
95,2 AA de AltaProfits Vie
29/06/2016
94,3 AA de AltaProfits Vie
28/06/2016
92,5 AA de AltaProfits Vie
27/06/2016
91,6 AA de AltaProfits Vie
26/06/2016
93,2 AA de AltaProfits Vie
25/06/2016
93,2 AA de AltaProfits Vie
24/06/2016
93,2 AA de AltaProfits Vie
23/06/2016
95,6 AA de AltaProfits Vie
22/06/2016
95,1 AA de AltaProfits Vie
21/06/2016
94,8 AA de AltaProfits Vie
20/06/2016
94,3 AA de AltaProfits Vie
19/06/2016
93,0 AA de AltaProfits Vie
18/06/2016
93,0 AA de AltaProfits Vie
17/06/2016
93,0 AA de AltaProfits Vie
16/06/2016
92,9 AA de AltaProfits Vie
15/06/2016
93,1 AA de AltaProfits Vie
14/06/2016
92,7 AA de AltaProfits Vie
13/06/2016
93,5 AA de AltaProfits Vie
12/06/2016
94,5 AA de AltaProfits Vie
11/06/2016
94,5 AA de AltaProfits Vie
10/06/2016
94,5 AA de AltaProfits Vie
09/06/2016
95,6 AA de AltaProfits Vie
08/06/2016
96,0 AA de AltaProfits Vie
07/06/2016
96,0 AA de AltaProfits Vie
06/06/2016
95,3 AA de AltaProfits Vie
05/06/2016
96,1 AA de AltaProfits Vie
04/06/2016
96,1 AA de AltaProfits Vie
03/06/2016
96,1 AA de AltaProfits Vie
02/06/2016
95,6 AA de AltaProfits Vie
01/06/2016
95,7 AA de AltaProfits Vie
31/05/2016
95,9 AA de AltaProfits Vie
30/05/2016
96,2 AA de AltaProfits Vie
29/05/2016
95,9 AA de AltaProfits Vie
28/05/2016
95,9 AA de AltaProfits Vie
27/05/2016
95,9 AA de AltaProfits Vie
26/05/2016
95,7 AA de AltaProfits Vie
25/05/2016
95,5 AA de AltaProfits Vie
24/05/2016
94,5 AA de AltaProfits Vie
23/05/2016
93,4 AA de AltaProfits Vie
22/05/2016
93,4 AA de AltaProfits Vie
21/05/2016
93,4 AA de AltaProfits Vie
20/05/2016
93,4 AA de AltaProfits Vie
19/05/2016
92,9 AA de AltaProfits Vie
18/05/2016
93,2 AA de AltaProfits Vie
17/05/2016
93,1 AA de AltaProfits Vie
16/05/2016
93,1 AA de AltaProfits Vie
15/05/2016
92,6 AA de AltaProfits Vie
14/05/2016
92,6 AA de AltaProfits Vie
13/05/2016
92,6 AA de AltaProfits Vie
12/05/2016
92,9 AA de AltaProfits Vie
11/05/2016
93,1 AA de AltaProfits Vie
10/05/2016
93,5 AA de AltaProfits Vie
09/05/2016
92,6 AA de AltaProfits Vie
08/05/2016
92,5 AA de AltaProfits Vie
07/05/2016
92,5 AA de AltaProfits Vie
06/05/2016
92,5 AA de AltaProfits Vie
05/05/2016
92,5 AA de AltaProfits Vie
04/05/2016
92,3 AA de AltaProfits Vie
03/05/2016
92,7 AA de AltaProfits Vie
02/05/2016
94,1 AA de AltaProfits Vie
01/05/2016
94,5 AA de AltaProfits Vie
30/04/2016
94,5 AA de AltaProfits Vie
29/04/2016
94,5 AA de AltaProfits Vie
28/04/2016
95,4 AA de AltaProfits Vie
27/04/2016
95,9 AA de AltaProfits Vie
26/04/2016
95,9 AA de AltaProfits Vie
25/04/2016
95,8 AA de AltaProfits Vie
24/04/2016
96,1 AA de AltaProfits Vie
23/04/2016
96,1 AA de AltaProfits Vie
22/04/2016
96,1 AA de AltaProfits Vie
21/04/2016
95,9 AA de AltaProfits Vie
20/04/2016
95,8 AA de AltaProfits Vie
19/04/2016
96,0 AA de AltaProfits Vie
18/04/2016
95,3 AA de AltaProfits Vie
17/04/2016
95,3 AA de AltaProfits Vie
16/04/2016
95,3 AA de AltaProfits Vie
15/04/2016
95,3 AA de AltaProfits Vie
14/04/2016
95,5 AA de AltaProfits Vie
13/04/2016
94,9 AA de AltaProfits Vie
12/04/2016
93,0 AA de AltaProfits Vie
11/04/2016
92,6 AA de AltaProfits Vie
10/04/2016
92,5 AA de AltaProfits Vie
09/04/2016
92,5 AA de AltaProfits Vie
08/04/2016
92,5 AA de AltaProfits Vie
07/04/2016
91,8 AA de AltaProfits Vie
06/04/2016
92,4 AA de AltaProfits Vie
05/04/2016
91,8 AA de AltaProfits Vie
04/04/2016
93,0 AA de AltaProfits Vie
03/04/2016
92,5 AA de AltaProfits Vie
02/04/2016
92,5 AA de AltaProfits Vie
01/04/2016
92,5 AA de AltaProfits Vie
31/03/2016
93,5 AA de AltaProfits Vie
30/03/2016
94,1 AA de AltaProfits Vie
29/03/2016
93,6 AA de AltaProfits Vie
28/03/2016
93,5 AA de AltaProfits Vie
27/03/2016
93,4 AA de AltaProfits Vie
26/03/2016
93,4 AA de AltaProfits Vie
25/03/2016
93,4 AA de AltaProfits Vie
24/03/2016
93,4 AA de AltaProfits Vie
23/03/2016
94,0 AA de AltaProfits Vie
22/03/2016
94,3 AA de AltaProfits Vie
21/03/2016
93,9 AA de AltaProfits Vie
20/03/2016
94,0 AA de AltaProfits Vie
19/03/2016
94,0 AA de AltaProfits Vie
18/03/2016
94,0 AA de AltaProfits Vie
17/03/2016
93,4 AA de AltaProfits Vie
16/03/2016
93,7 AA de AltaProfits Vie
15/03/2016
93,4 AA de AltaProfits Vie
14/03/2016
94,0 AA de AltaProfits Vie
13/03/2016
94,0 AA de AltaProfits Vie
12/03/2016
94,0 AA de AltaProfits Vie
11/03/2016
94,0 AA de AltaProfits Vie
10/03/2016
94,0 AA de AltaProfits Vie
09/03/2016
93,3 AA de AltaProfits Vie
08/03/2016
92,8 AA de AltaProfits Vie
07/03/2016
93,9 AA de AltaProfits Vie
06/03/2016
93,8 AA de AltaProfits Vie
05/03/2016
93,8 AA de AltaProfits Vie
04/03/2016
93,8 AA de AltaProfits Vie
03/03/2016
93,4 AA de AltaProfits Vie
02/03/2016
93,1 AA de AltaProfits Vie
01/03/2016
92,2 AA de AltaProfits Vie
29/02/2016
90,9 AA de AltaProfits Vie
28/02/2016
90,2 AA de AltaProfits Vie
27/02/2016
90,2 AA de AltaProfits Vie
26/02/2016
90,2 AA de AltaProfits Vie
25/02/2016
89,7 AA de AltaProfits Vie
24/02/2016
89,2 AA de AltaProfits Vie
23/02/2016
89,9 AA de AltaProfits Vie
22/02/2016
90,4 AA de AltaProfits Vie
21/02/2016
89,1 AA de AltaProfits Vie
20/02/2016
89,1 AA de AltaProfits Vie
19/02/2016
89,1 AA de AltaProfits Vie
18/02/2016
89,4 AA de AltaProfits Vie
17/02/2016
88,8 AA de AltaProfits Vie
16/02/2016
87,5 AA de AltaProfits Vie
15/02/2016
86,9 AA de AltaProfits Vie
14/02/2016
85,1 AA de AltaProfits Vie
13/02/2016
85,1 AA de AltaProfits Vie
12/02/2016
85,1 AA de AltaProfits Vie
11/02/2016
84,1 AA de AltaProfits Vie
10/02/2016
86,0 AA de AltaProfits Vie
09/02/2016
86,0 AA de AltaProfits Vie
08/02/2016
87,3 AA de AltaProfits Vie
07/02/2016
88,1 AA de AltaProfits Vie
06/02/2016
88,1 AA de AltaProfits Vie
05/02/2016
88,1 AA de AltaProfits Vie
04/02/2016
88,9 AA de AltaProfits Vie
03/02/2016
89,9 AA de AltaProfits Vie
02/02/2016
90,3 AA de AltaProfits Vie
01/02/2016
91,9 AA de AltaProfits Vie
31/01/2016
91,5 AA de AltaProfits Vie
30/01/2016
91,5 AA de AltaProfits Vie
29/01/2016
91,5 AA de AltaProfits Vie
28/01/2016
90,1 AA de AltaProfits Vie
27/01/2016
90,3 AA de AltaProfits Vie
26/01/2016
90,4 AA de AltaProfits Vie
25/01/2016
90,2 AA de AltaProfits Vie
24/01/2016
90,5 AA de AltaProfits Vie
23/01/2016
90,4 AA de AltaProfits Vie
22/01/2016
90,4 AA de AltaProfits Vie
21/01/2016
87,8 AA de AltaProfits Vie
20/01/2016
87,5 AA de AltaProfits Vie
19/01/2016
89,6 AA de AltaProfits Vie
18/01/2016
88,7 AA de AltaProfits Vie
17/01/2016
89,2 AA de AltaProfits Vie
16/01/2016
89,2 AA de AltaProfits Vie
15/01/2016
89,2 AA de AltaProfits Vie
14/01/2016
90,7 AA de AltaProfits Vie
13/01/2016
91,6 AA de AltaProfits Vie
12/01/2016
91,6 AA de AltaProfits Vie
11/01/2016
91,0 AA de AltaProfits Vie
10/01/2016
91,9 AA de AltaProfits Vie
09/01/2016
91,9 AA de AltaProfits Vie
08/01/2016
91,9 AA de AltaProfits Vie
07/01/2016
92,5 AA de AltaProfits Vie
06/01/2016
95,0 AA de AltaProfits Vie
05/01/2016
95,8 AA de AltaProfits Vie
04/01/2016
94,8 AA de AltaProfits Vie
03/01/2016
96,9 AA de AltaProfits Vie
02/01/2016
96,9 AA de AltaProfits Vie
01/01/2016
96,9 AA de AltaProfits Vie
31/12/2015
96,9 AA de AltaProfits Vie
30/12/2015
97,1 AA de AltaProfits Vie
29/12/2015
97,4 AA de AltaProfits Vie
28/12/2015
96,7 AA de AltaProfits Vie
27/12/2015
97,1 AA de AltaProfits Vie
26/12/2015
97,1 AA de AltaProfits Vie
25/12/2015
97,1 AA de AltaProfits Vie
24/12/2015
97,1 AA de AltaProfits Vie
23/12/2015
97,1 AA de AltaProfits Vie
22/12/2015
95,8 AA de AltaProfits Vie
21/12/2015
96,0 AA de AltaProfits Vie
20/12/2015
96,2 AA de AltaProfits Vie
19/12/2015
96,2 AA de AltaProfits Vie
18/12/2015
96,2 AA de AltaProfits Vie
17/12/2015
97,1 AA de AltaProfits Vie
16/12/2015
96,5 AA de AltaProfits Vie
15/12/2015
95,2 AA de AltaProfits Vie
14/12/2015
94,3 AA de AltaProfits Vie
13/12/2015
95,1 AA de AltaProfits Vie
12/12/2015
95,1 AA de AltaProfits Vie
11/12/2015
95,1 AA de AltaProfits Vie
10/12/2015
96,5 AA de AltaProfits Vie
09/12/2015
96,8 AA de AltaProfits Vie
08/12/2015
97,5 AA de AltaProfits Vie
07/12/2015
98,9 AA de AltaProfits Vie
06/12/2015
98,4 AA de AltaProfits Vie
05/12/2015
98,4 AA de AltaProfits Vie
04/12/2015
98,4 AA de AltaProfits Vie
03/12/2015
100,0 AA de AltaProfits Vie
02/12/2015
101,2 AA de AltaProfits Vie
01/12/2015
101,8 AA de AltaProfits Vie
30/11/2015
101,3 AA de AltaProfits Vie
29/11/2015
101,7 AA de AltaProfits Vie
28/11/2015
101,7 AA de AltaProfits Vie
27/11/2015
101,7 AA de AltaProfits Vie
26/11/2015
101,8 AA de AltaProfits Vie
25/11/2015
101,5 AA de AltaProfits Vie
24/11/2015
100,8 AA de AltaProfits Vie
23/11/2015
101,3 AA de AltaProfits Vie
22/11/2015
101,3 AA de AltaProfits Vie
21/11/2015
101,3 AA de AltaProfits Vie
20/11/2015
101,3 AA de AltaProfits Vie
19/11/2015
101,1 AA de AltaProfits Vie
18/11/2015
100,5 AA de AltaProfits Vie
17/11/2015
100,1 AA de AltaProfits Vie
16/11/2015
98,8 AA de AltaProfits Vie
15/11/2015
98,5 AA de AltaProfits Vie
14/11/2015
98,5 AA de AltaProfits Vie
13/11/2015
98,5 AA de AltaProfits Vie
12/11/2015
99,7 AA de AltaProfits Vie
11/11/2015
100,6 AA de AltaProfits Vie
10/11/2015
100,4 AA de AltaProfits Vie
09/11/2015
100,3 AA de AltaProfits Vie
08/11/2015
100,4 AA de AltaProfits Vie
07/11/2015
100,4 AA de AltaProfits Vie
06/11/2015
100,4 AA de AltaProfits Vie
05/11/2015
100,8 AA de AltaProfits Vie
04/11/2015
100,5 AA de AltaProfits Vie
03/11/2015
100,2 AA de AltaProfits Vie
02/11/2015
99,5 AA de AltaProfits Vie
01/11/2015
99,3 AA de AltaProfits Vie
31/10/2015
99,3 AA de AltaProfits Vie
30/10/2015
99,3 AA de AltaProfits Vie
29/10/2015
99,7 AA de AltaProfits Vie
28/10/2015
99,3 AA de AltaProfits Vie
27/10/2015
98,9 AA de AltaProfits Vie
26/10/2015
99,8 AA de AltaProfits Vie
25/10/2015
99,3 AA de AltaProfits Vie
24/10/2015
99,3 AA de AltaProfits Vie
23/10/2015
99,3 AA de AltaProfits Vie
22/10/2015
96,7 AA de AltaProfits Vie
21/10/2015
95,9 AA de AltaProfits Vie
20/10/2015
95,9 AA de AltaProfits Vie
19/10/2015
96,4 AA de AltaProfits Vie
18/10/2015
96,3 AA de AltaProfits Vie
17/10/2015
96,3 AA de AltaProfits Vie
16/10/2015
96,3 AA de AltaProfits Vie
15/10/2015
95,4 AA de AltaProfits Vie
14/10/2015
94,6 AA de AltaProfits Vie
13/10/2015
95,2 AA de AltaProfits Vie
12/10/2015
95,9 AA de AltaProfits Vie
11/10/2015
95,8 AA de AltaProfits Vie
10/10/2015
95,8 AA de AltaProfits Vie
09/10/2015
95,8 AA de AltaProfits Vie
08/10/2015
95,8 AA de AltaProfits Vie
07/10/2015
95,4 AA de AltaProfits Vie
06/10/2015
94,9 AA de AltaProfits Vie
05/10/2015
94,3 AA de AltaProfits Vie
04/10/2015
93,1 AA de AltaProfits Vie
03/10/2015
93,1 AA de AltaProfits Vie
02/10/2015
93,1 AA de AltaProfits Vie
01/10/2015
92,3 AA de AltaProfits Vie
30/09/2015
91,8 AA de AltaProfits Vie
29/09/2015
90,3 AA de AltaProfits Vie
28/09/2015
91,0 AA de AltaProfits Vie
27/09/2015
92,5 AA de AltaProfits Vie
26/09/2015
92,5 AA de AltaProfits Vie
25/09/2015
92,5 AA de AltaProfits Vie
24/09/2015
91,4 AA de AltaProfits Vie
23/09/2015
92,5 AA de AltaProfits Vie
22/09/2015
92,9 AA de AltaProfits Vie
21/09/2015
93,8 AA de AltaProfits Vie
20/09/2015
93,2 AA de AltaProfits Vie
19/09/2015
93,2 AA de AltaProfits Vie
18/09/2015
93,2 AA de AltaProfits Vie
17/09/2015
94,7 AA de AltaProfits Vie
16/09/2015
95,1 AA de AltaProfits Vie
15/09/2015
93,4 AA de AltaProfits Vie
14/09/2015
93,0 AA de AltaProfits Vie
13/09/2015
93,4 AA de AltaProfits Vie
12/09/2015
93,5 AA de AltaProfits Vie
11/09/2015
93,5 AA de AltaProfits Vie
10/09/2015
94,1 AA de AltaProfits Vie
09/09/2015
94,8 AA de AltaProfits Vie
08/09/2015
93,9 AA de AltaProfits Vie
07/09/2015
92,8 AA de AltaProfits Vie
06/09/2015
92,8 AA de AltaProfits Vie
05/09/2015
92,8 AA de AltaProfits Vie
04/09/2015
92,8 AA de AltaProfits Vie
03/09/2015
93,7 AA de AltaProfits Vie
02/09/2015
93,0 AA de AltaProfits Vie
01/09/2015
92,9 AA de AltaProfits Vie
31/08/2015
94,9 AA de AltaProfits Vie
30/08/2015
95,0 AA de AltaProfits Vie
29/08/2015
95,0 AA de AltaProfits Vie
28/08/2015
95,0 AA de AltaProfits Vie
27/08/2015
94,4 AA de AltaProfits Vie
26/08/2015
91,9 AA de AltaProfits Vie
25/08/2015
90,8 AA de AltaProfits Vie
24/08/2015
91,5 AA de AltaProfits Vie
23/08/2015
94,7 AA de AltaProfits Vie
22/08/2015
94,7 AA de AltaProfits Vie
21/08/2015
94,7 AA de AltaProfits Vie
20/08/2015
97,5 AA de AltaProfits Vie
19/08/2015
99,6 AA de AltaProfits Vie
18/08/2015
100,4 AA de AltaProfits Vie
17/08/2015
100,5 AltaProfits Vie
16/08/2018
114,8 AltaProfits Vie
15/08/2018
115,0 AltaProfits Vie
14/08/2018
115,5 AltaProfits Vie
13/08/2018
115,2 AltaProfits Vie
12/08/2018
115,7 AltaProfits Vie
11/08/2018
115,7 AltaProfits Vie
10/08/2018
115,7 AltaProfits Vie
09/08/2018
116,1 AltaProfits Vie
08/08/2018
115,8 AltaProfits Vie
07/08/2018
115,9 AltaProfits Vie
06/08/2018
115,8 AltaProfits Vie
05/08/2018
115,5 AltaProfits Vie
04/08/2018
115,5 AltaProfits Vie
03/08/2018
115,5 AltaProfits Vie
02/08/2018
115,2 AltaProfits Vie
01/08/2018
115,5 AltaProfits Vie
31/07/2018
115,4 AltaProfits Vie
30/07/2018
115,5 AltaProfits Vie
29/07/2018
116,4 AltaProfits Vie
28/07/2018
116,4 AltaProfits Vie
27/07/2018
116,4 AltaProfits Vie
26/07/2018
116,1 AltaProfits Vie
25/07/2018
115,6 AltaProfits Vie
24/07/2018
115,4 AltaProfits Vie
23/07/2018
114,9 AltaProfits Vie
22/07/2018
115,2 AltaProfits Vie
21/07/2018
115,2 AltaProfits Vie
20/07/2018
115,2 AltaProfits Vie
19/07/2018
115,5 AltaProfits Vie
18/07/2018
115,9 AltaProfits Vie
17/07/2018
115,3 AltaProfits Vie
16/07/2018
115,1 AltaProfits Vie
15/07/2018
115,4 AltaProfits Vie
14/07/2018
115,4 AltaProfits Vie
13/07/2018
115,4 AltaProfits Vie
12/07/2018
115,1 AltaProfits Vie
11/07/2018
114,2 AltaProfits Vie
10/07/2018
115,0 AltaProfits Vie
09/07/2018
114,6 AltaProfits Vie
08/07/2018
113,8 AltaProfits Vie
07/07/2018
113,8 AltaProfits Vie
06/07/2018
113,8 AltaProfits Vie
05/07/2018
113,4 AltaProfits Vie
04/07/2018
113,1 AltaProfits Vie
03/07/2018
113,3 AltaProfits Vie
02/07/2018
113,3 AltaProfits Vie
01/07/2018
113,7 AltaProfits Vie
30/06/2018
113,7 AltaProfits Vie
29/06/2018
113,7 AltaProfits Vie
28/06/2018
113,2 AltaProfits Vie
27/06/2018
113,5 AltaProfits Vie
26/06/2018
113,1 AltaProfits Vie
25/06/2018
113,3 AltaProfits Vie
24/06/2018
114,7 AltaProfits Vie
23/06/2018
114,7 AltaProfits Vie
22/06/2018
114,7 AltaProfits Vie
21/06/2018
114,5 AltaProfits Vie
20/06/2018
115,4 AltaProfits Vie
19/06/2018
115,2 AltaProfits Vie
18/06/2018
115,5 AltaProfits Vie
17/06/2018
116,2 AltaProfits Vie
16/06/2018
116,2 AltaProfits Vie
15/06/2018
116,2 AltaProfits Vie
14/06/2018
116,2 AltaProfits Vie
13/06/2018
115,3 AltaProfits Vie
12/06/2018
115,2 AltaProfits Vie
11/06/2018
114,3 AltaProfits Vie
10/06/2018
114,2 AltaProfits Vie
09/06/2018
114,2 AltaProfits Vie
08/06/2018
114,2 AltaProfits Vie
07/06/2018
114,6 AltaProfits Vie
06/06/2018
114,7 AltaProfits Vie
05/06/2018
115,4 AltaProfits Vie
04/06/2018
115,9 AltaProfits Vie
03/06/2018
115,3 AltaProfits Vie
02/06/2018
115,3 AltaProfits Vie
01/06/2018
115,3 AltaProfits Vie
31/05/2018
114,0 AltaProfits Vie
30/05/2018
114,0 AltaProfits Vie
29/05/2018
114,6 AltaProfits Vie
28/05/2018
116,5 AltaProfits Vie
27/05/2018
117,1 AltaProfits Vie
26/05/2018
117,1 AltaProfits Vie
25/05/2018
117,1 AltaProfits Vie
24/05/2018
116,9 AltaProfits Vie
23/05/2018
117,3 AltaProfits Vie
22/05/2018
117,7 AltaProfits Vie
21/05/2018
117,6 AltaProfits Vie
20/05/2018
117,6 AltaProfits Vie
19/05/2018
117,6 AltaProfits Vie
18/05/2018
117,6 AltaProfits Vie
17/05/2018
117,9 AltaProfits Vie
16/05/2018
118,0 AltaProfits Vie
15/05/2018
117,8 AltaProfits Vie
14/05/2018
118,0 AltaProfits Vie
13/05/2018
118,3 AltaProfits Vie
12/05/2018
118,3 AltaProfits Vie
11/05/2018
118,3 AltaProfits Vie
10/05/2018
117,8 AltaProfits Vie
09/05/2018
117,8 AltaProfits Vie
08/05/2018
117,5 AltaProfits Vie
07/05/2018
117,6 AltaProfits Vie
06/05/2018
116,9 AltaProfits Vie
05/05/2018
116,9 AltaProfits Vie
04/05/2018
116,9 AltaProfits Vie
03/05/2018
117,0 AltaProfits Vie
02/05/2018
117,2 AltaProfits Vie
01/05/2018
116,6 AltaProfits Vie
30/04/2018
116,6 AltaProfits Vie
29/04/2018
116,7 AltaProfits Vie
28/04/2018
116,7 AltaProfits Vie
27/04/2018
116,7 AltaProfits Vie
26/04/2018
116,0 AltaProfits Vie
25/04/2018
115,2 AltaProfits Vie
24/04/2018
115,9 AltaProfits Vie
23/04/2018
116,0 AltaProfits Vie
22/04/2018
115,7 AltaProfits Vie
21/04/2018
115,7 AltaProfits Vie
20/04/2018
115,7 AltaProfits Vie
19/04/2018
116,0 AltaProfits Vie
18/04/2018
115,8 AltaProfits Vie
17/04/2018
115,3 AltaProfits Vie
16/04/2018
114,6 AltaProfits Vie
15/04/2018
114,8 AltaProfits Vie
14/04/2018
114,8 AltaProfits Vie
13/04/2018
114,8 AltaProfits Vie
12/04/2018
114,8 AltaProfits Vie
11/04/2018
113,9 AltaProfits Vie
10/04/2018
114,5 AltaProfits Vie
09/04/2018
113,9 AltaProfits Vie
08/04/2018
113,9 AltaProfits Vie
07/04/2018
113,9 AltaProfits Vie
06/04/2018
113,9 AltaProfits Vie
05/04/2018
114,7 AltaProfits Vie
04/04/2018
113,1 AltaProfits Vie
03/04/2018
113,5 AltaProfits Vie
02/04/2018
113,7 AltaProfits Vie
01/04/2018
113,9 AltaProfits Vie
31/03/2018
113,9 AltaProfits Vie
30/03/2018
113,9 AltaProfits Vie
29/03/2018
113,9 AltaProfits Vie
28/03/2018
112,6 AltaProfits Vie
27/03/2018
113,5 AltaProfits Vie
26/03/2018
113,2 AltaProfits Vie
25/03/2018
112,7 AltaProfits Vie
24/03/2018
112,7 AltaProfits Vie
23/03/2018
112,7 AltaProfits Vie
22/03/2018
114,5 AltaProfits Vie
21/03/2018
116,5 AltaProfits Vie
20/03/2018
116,5 AltaProfits Vie
19/03/2018
116,1 AltaProfits Vie
18/03/2018
117,1 AltaProfits Vie
17/03/2018
117,1 AltaProfits Vie
16/03/2018
117,1 AltaProfits Vie
15/03/2018
116,7 AltaProfits Vie
14/03/2018
116,5 AltaProfits Vie
13/03/2018
116,8 AltaProfits Vie
12/03/2018
117,6 AltaProfits Vie
11/03/2018
117,2 AltaProfits Vie
10/03/2018
117,2 AltaProfits Vie
09/03/2018
117,2 AltaProfits Vie
08/03/2018
115,9 AltaProfits Vie
07/03/2018
114,9 AltaProfits Vie
06/03/2018
114,9 AltaProfits Vie
05/03/2018
114,3 AltaProfits Vie
04/03/2018
114,4 AltaProfits Vie
03/03/2018
114,4 AltaProfits Vie
02/03/2018
114,4 AltaProfits Vie
01/03/2018
115,9 AltaProfits Vie
28/02/2018
116,8 AltaProfits Vie
27/02/2018
117,1 AltaProfits Vie
26/02/2018
117,5 AltaProfits Vie
25/02/2018
117,0 AltaProfits Vie
24/02/2018
117,0 AltaProfits Vie
23/02/2018
117,0 AltaProfits Vie
22/02/2018
116,1 AltaProfits Vie
21/02/2018
116,1 AltaProfits Vie
20/02/2018
115,9 AltaProfits Vie
19/02/2018
115,8 AltaProfits Vie
18/02/2018
115,9 AltaProfits Vie
17/02/2018
115,9 AltaProfits Vie
16/02/2018
115,9 AltaProfits Vie
15/02/2018
115,4 AltaProfits Vie
14/02/2018
114,8 AltaProfits Vie
13/02/2018
113,7 AltaProfits Vie
12/02/2018
113,9 AltaProfits Vie
11/02/2018
112,8 AltaProfits Vie
10/02/2018
112,8 AltaProfits Vie
09/02/2018
112,8 AltaProfits Vie
08/02/2018
113,5 AltaProfits Vie
07/02/2018
115,2 AltaProfits Vie
06/02/2018
114,7 AltaProfits Vie
05/02/2018
115,0 AltaProfits Vie
04/02/2018
117,2 AltaProfits Vie
03/02/2018
117,2 AltaProfits Vie
02/02/2018
117,2 AltaProfits Vie
01/02/2018
118,8 AltaProfits Vie
31/01/2018
119,0 AltaProfits Vie
30/01/2018
119,0 AltaProfits Vie
29/01/2018
120,3 AltaProfits Vie
28/01/2018
120,5 AltaProfits Vie
27/01/2018
120,5 AltaProfits Vie
26/01/2018
120,5 AltaProfits Vie
25/01/2018
119,9 AltaProfits Vie
24/01/2018
120,5 AltaProfits Vie
23/01/2018
121,0 AltaProfits Vie
22/01/2018
120,7 AltaProfits Vie
21/01/2018
120,2 AltaProfits Vie
20/01/2018
120,2 AltaProfits Vie
19/01/2018
120,2 AltaProfits Vie
18/01/2018
119,7 AltaProfits Vie
17/01/2018
119,4 AltaProfits Vie
16/01/2018
119,2 AltaProfits Vie
15/01/2018
118,8 AltaProfits Vie
14/01/2018
119,2 AltaProfits Vie
13/01/2018
119,2 AltaProfits Vie
12/01/2018
119,2 AltaProfits Vie
11/01/2018
118,9 AltaProfits Vie
10/01/2018
119,1 AltaProfits Vie
09/01/2018
119,4 AltaProfits Vie
08/01/2018
119,0 AltaProfits Vie
07/01/2018
118,4 AltaProfits Vie
06/01/2018
118,4 AltaProfits Vie
05/01/2018
118,4 AltaProfits Vie
04/01/2018
117,6 AltaProfits Vie
03/01/2018
116,6 AltaProfits Vie
02/01/2018
115,5 AltaProfits Vie
01/01/2018
114,9 AltaProfits Vie
31/12/2017
114,9 AltaProfits Vie
30/12/2017
114,9 AltaProfits Vie
29/12/2017
114,9 AltaProfits Vie
28/12/2017
115,4 AltaProfits Vie
27/12/2017
115,5 AltaProfits Vie
26/12/2017
116,0 AltaProfits Vie
25/12/2017
116,0 AltaProfits Vie
24/12/2017
116,0 AltaProfits Vie
23/12/2017
116,0 AltaProfits Vie
22/12/2017
116,0 AltaProfits Vie
21/12/2017
115,9 AltaProfits Vie
20/12/2017
115,6 AltaProfits Vie
19/12/2017
116,0 AltaProfits Vie
18/12/2017
116,2 AltaProfits Vie
17/12/2017
115,2 AltaProfits Vie
16/12/2017
115,2 AltaProfits Vie
15/12/2017
115,2 AltaProfits Vie
14/12/2017
115,3 AltaProfits Vie
13/12/2017
115,9 AltaProfits Vie
12/12/2017
115,9 AltaProfits Vie
11/12/2017
115,6 AltaProfits Vie
10/12/2017
115,5 AltaProfits Vie
09/12/2017
115,5 AltaProfits Vie
08/12/2017
115,5 AltaProfits Vie
07/12/2017
114,5 AltaProfits Vie
06/12/2017
114,0 AltaProfits Vie
05/12/2017
114,7 AltaProfits Vie
04/12/2017
114,7 AltaProfits Vie
03/12/2017
114,4 AltaProfits Vie
02/12/2017
114,4 AltaProfits Vie
01/12/2017
114,4 AltaProfits Vie
30/11/2017
114,8 AltaProfits Vie
29/11/2017
115,1 AltaProfits Vie
28/11/2017
114,5 AltaProfits Vie
27/11/2017
114,0 AltaProfits Vie
26/11/2017
114,5 AltaProfits Vie
25/11/2017
114,5 AltaProfits Vie
24/11/2017
114,5 AltaProfits Vie
23/11/2017
114,5 AltaProfits Vie
22/11/2017
114,9 AltaProfits Vie
21/11/2017
115,3 AltaProfits Vie
20/11/2017
114,0 AltaProfits Vie
19/11/2017
113,6 AltaProfits Vie
18/11/2017
113,6 AltaProfits Vie
17/11/2017
113,6 AltaProfits Vie
16/11/2017
113,5 AltaProfits Vie
15/11/2017
112,4 AltaProfits Vie
14/11/2017
113,2 AltaProfits Vie
13/11/2017
113,8 AltaProfits Vie
12/11/2017
114,4 AltaProfits Vie
11/11/2017
114,4 AltaProfits Vie
10/11/2017
114,4 AltaProfits Vie
09/11/2017
114,8 AltaProfits Vie
08/11/2017
115,9 AltaProfits Vie
07/11/2017
116,2 AltaProfits Vie
06/11/2017
116,2 AltaProfits Vie
05/11/2017
115,7 AltaProfits Vie
04/11/2017
115,7 AltaProfits Vie
03/11/2017
115,7 AltaProfits Vie
02/11/2017
115,8 AltaProfits Vie
01/11/2017
115,6 AltaProfits Vie
31/10/2017
115,2 AltaProfits Vie
30/10/2017
115,3 AltaProfits Vie
29/10/2017
115,0 AltaProfits Vie
28/10/2017
115,0 AltaProfits Vie
27/10/2017
115,0 AltaProfits Vie
26/10/2017
114,3 AltaProfits Vie
25/10/2017
113,5 AltaProfits Vie
24/10/2017
113,7 AltaProfits Vie
23/10/2017
113,6 AltaProfits Vie
22/10/2017
113,4 AltaProfits Vie
21/10/2017
113,4 AltaProfits Vie
20/10/2017
113,4 AltaProfits Vie
19/10/2017
112,7 AltaProfits Vie
18/10/2017
113,5 AltaProfits Vie
17/10/2017
113,3 AltaProfits Vie
16/10/2017
113,0 AltaProfits Vie
15/10/2017
112,7 AltaProfits Vie
14/10/2017
112,7 AltaProfits Vie
13/10/2017
112,7 AltaProfits Vie
12/10/2017
112,5 AltaProfits Vie
11/10/2017
112,4 AltaProfits Vie
10/10/2017
112,4 AltaProfits Vie
09/10/2017
112,5 AltaProfits Vie
08/10/2017
112,7 AltaProfits Vie
07/10/2017
112,7 AltaProfits Vie
06/10/2017
112,7 AltaProfits Vie
05/10/2017
112,8 AltaProfits Vie
04/10/2017
112,3 AltaProfits Vie
03/10/2017
112,4 AltaProfits Vie
02/10/2017
112,1 AltaProfits Vie
01/10/2017
111,7 AltaProfits Vie
30/09/2017
111,7 AltaProfits Vie
29/09/2017
111,7 AltaProfits Vie
28/09/2017
111,3 AltaProfits Vie
27/09/2017
111,3 AltaProfits Vie
26/09/2017
110,9 AltaProfits Vie
25/09/2017
110,6 AltaProfits Vie
24/09/2017
110,5 AltaProfits Vie
23/09/2017
110,5 AltaProfits Vie
22/09/2017
110,5 AltaProfits Vie
21/09/2017
110,7 AltaProfits Vie
20/09/2017
110,2 AltaProfits Vie
19/09/2017
110,3 AltaProfits Vie
18/09/2017
110,1 AltaProfits Vie
17/09/2017
109,5 AltaProfits Vie
16/09/2017
109,5 AltaProfits Vie
15/09/2017
109,5 AltaProfits Vie
14/09/2017
109,7 AltaProfits Vie
13/09/2017
109,5 AltaProfits Vie
12/09/2017
109,2 AltaProfits Vie
11/09/2017
108,2 AltaProfits Vie
10/09/2017
107,1 AltaProfits Vie
09/09/2017
107,1 AltaProfits Vie
08/09/2017
107,1 AltaProfits Vie
07/09/2017
107,3 AltaProfits Vie
06/09/2017
107,2 AltaProfits Vie
05/09/2017
107,3 AltaProfits Vie
04/09/2017
107,5 AltaProfits Vie
03/09/2017
107,9 AltaProfits Vie
02/09/2017
107,9 AltaProfits Vie
01/09/2017
107,9 AltaProfits Vie
31/08/2017
107,4 AltaProfits Vie
30/08/2017
106,5 AltaProfits Vie
29/08/2017
105,1 AltaProfits Vie
28/08/2017
106,4 AltaProfits Vie
27/08/2017
107,4 AltaProfits Vie
26/08/2017
107,4 AltaProfits Vie
25/08/2017
107,4 AltaProfits Vie
24/08/2017
107,4 AltaProfits Vie
23/08/2017
107,3 AltaProfits Vie
22/08/2017
107,7 AltaProfits Vie
21/08/2017
107,0 AltaProfits Vie
20/08/2017
107,2 AltaProfits Vie
19/08/2017
107,2 AltaProfits Vie
18/08/2017
107,2 AltaProfits Vie
17/08/2017
108,1 AltaProfits Vie
16/08/2017
108,8 AltaProfits Vie
15/08/2017
107,7 AltaProfits Vie
14/08/2017
107,5 AltaProfits Vie
13/08/2017
106,6 AltaProfits Vie
12/08/2017
106,6 AltaProfits Vie
11/08/2017
106,6 AltaProfits Vie
10/08/2017
107,5 AltaProfits Vie
09/08/2017
108,3 AltaProfits Vie
08/08/2017
108,8 AltaProfits Vie
07/08/2017
108,6 AltaProfits Vie
06/08/2017
108,2 AltaProfits Vie
05/08/2017
108,2 AltaProfits Vie
04/08/2017
108,2 AltaProfits Vie
03/08/2017
107,5 AltaProfits Vie
02/08/2017
107,8 AltaProfits Vie
01/08/2017
107,9 AltaProfits Vie
31/07/2017
107,7 AltaProfits Vie
30/07/2017
107,8 AltaProfits Vie
29/07/2017
107,8 AltaProfits Vie
28/07/2017
107,8 AltaProfits Vie
27/07/2017
108,6 AltaProfits Vie
26/07/2017
108,8 AltaProfits Vie
25/07/2017
108,3 AltaProfits Vie
24/07/2017
108,3 AltaProfits Vie
23/07/2017
108,3 AltaProfits Vie
22/07/2017
108,3 AltaProfits Vie
21/07/2017
108,3 AltaProfits Vie
20/07/2017
109,5 AltaProfits Vie
19/07/2017
109,6 AltaProfits Vie
18/07/2017
108,8 AltaProfits Vie
17/07/2017
109,8 AltaProfits Vie
16/07/2017
109,9 AltaProfits Vie
15/07/2017
109,9 AltaProfits Vie
14/07/2017
109,9 AltaProfits Vie
13/07/2017
109,8 AltaProfits Vie
12/07/2017
109,2 AltaProfits Vie
11/07/2017
108,7 AltaProfits Vie
10/07/2017
108,5 AltaProfits Vie
09/07/2017
108,0 AltaProfits Vie
08/07/2017
108,0 AltaProfits Vie
07/07/2017
108,0 AltaProfits Vie
06/07/2017
108,2 AltaProfits Vie
05/07/2017
108,7 AltaProfits Vie
04/07/2017
108,6 AltaProfits Vie
03/07/2017
108,7 AltaProfits Vie
02/07/2017
107,6 AltaProfits Vie
01/07/2017
107,6 AltaProfits Vie
30/06/2017
107,6 AltaProfits Vie
29/06/2017
107,8 AltaProfits Vie
28/06/2017
108,7 AltaProfits Vie
27/06/2017
109,0 AltaProfits Vie
26/06/2017
110,3 AltaProfits Vie
25/06/2017
109,8 AltaProfits Vie
24/06/2017
109,8 AltaProfits Vie
23/06/2017
109,8 AltaProfits Vie
22/06/2017
109,8 AltaProfits Vie
21/06/2017
109,9 AltaProfits Vie
20/06/2017
109,8 AltaProfits Vie
19/06/2017
109,9 AltaProfits Vie
18/06/2017
109,0 AltaProfits Vie
17/06/2017
109,0 AltaProfits Vie
16/06/2017
109,0 AltaProfits Vie
15/06/2017
108,8 AltaProfits Vie
14/06/2017
109,1 AltaProfits Vie
13/06/2017
109,4 AltaProfits Vie
12/06/2017
108,8 AltaProfits Vie
11/06/2017
109,7 AltaProfits Vie
10/06/2017
109,7 AltaProfits Vie
09/06/2017
109,7 AltaProfits Vie
08/06/2017
108,9 AltaProfits Vie
07/06/2017
108,3 AltaProfits Vie
06/06/2017
108,0 AltaProfits Vie
05/06/2017
108,5 AltaProfits Vie
04/06/2017
108,5 AltaProfits Vie
03/06/2017
108,5 AltaProfits Vie
02/06/2017
108,5 AltaProfits Vie
01/06/2017
108,3 AltaProfits Vie
31/05/2017
107,6 AltaProfits Vie
30/05/2017
108,3 AltaProfits Vie
29/05/2017
108,6 AltaProfits Vie
28/05/2017
108,8 AltaProfits Vie
27/05/2017
108,8 AltaProfits Vie
26/05/2017
108,8 AltaProfits Vie
25/05/2017
108,5 AltaProfits Vie
24/05/2017
108,3 AltaProfits Vie
23/05/2017
108,0 AltaProfits Vie
22/05/2017
107,8 AltaProfits Vie
21/05/2017
107,8 AltaProfits Vie
20/05/2017
107,8 AltaProfits Vie
19/05/2017
107,8 AltaProfits Vie
18/05/2017
106,9 AltaProfits Vie
17/05/2017
107,8 AltaProfits Vie
16/05/2017
109,6 AltaProfits Vie
15/05/2017
109,9 AltaProfits Vie
14/05/2017
109,9 AltaProfits Vie
13/05/2017
109,9 AltaProfits Vie
12/05/2017
109,9 AltaProfits Vie
11/05/2017
110,0 AltaProfits Vie
10/05/2017
110,1 AltaProfits Vie
09/05/2017
109,6 AltaProfits Vie
08/05/2017
108,9 AltaProfits Vie
07/05/2017
108,6 AltaProfits Vie
06/05/2017
108,6 AltaProfits Vie
05/05/2017
108,6 AltaProfits Vie
04/05/2017
108,2 AltaProfits Vie
03/05/2017
107,9 AltaProfits Vie
02/05/2017
107,9 AltaProfits Vie
01/05/2017
107,3 AltaProfits Vie
30/04/2017
107,3 AltaProfits Vie
29/04/2017
107,3 AltaProfits Vie
28/04/2017
107,3 AltaProfits Vie
27/04/2017
107,5 AltaProfits Vie
26/04/2017
107,8 AltaProfits Vie
25/04/2017
107,8 AltaProfits Vie
24/04/2017
107,5 AltaProfits Vie
23/04/2017
105,9 AltaProfits Vie
22/04/2017
105,9 AltaProfits Vie
21/04/2017
105,9 AltaProfits Vie
20/04/2017
105,6 AltaProfits Vie
19/04/2017
105,1 AltaProfits Vie
18/04/2017
105,3 AltaProfits Vie
17/04/2017
106,4 AltaProfits Vie
16/04/2017
106,4 AltaProfits Vie
15/04/2017
106,4 AltaProfits Vie
14/04/2017
106,4 AltaProfits Vie
13/04/2017
106,4 AltaProfits Vie
12/04/2017
107,0 AltaProfits Vie
11/04/2017
107,4 AltaProfits Vie
10/04/2017
107,9 AltaProfits Vie
09/04/2017
107,6 AltaProfits Vie
08/04/2017
107,6 AltaProfits Vie
07/04/2017
107,6 AltaProfits Vie
06/04/2017
107,3 AltaProfits Vie
05/04/2017
107,2 AltaProfits Vie
04/04/2017
107,3 AltaProfits Vie
03/04/2017
107,3 AltaProfits Vie
02/04/2017
107,4 AltaProfits Vie
01/04/2017
107,4 AltaProfits Vie
31/03/2017
107,4 AltaProfits Vie
30/03/2017
107,4 AltaProfits Vie
29/03/2017
106,9 AltaProfits Vie
28/03/2017
105,8 AltaProfits Vie
27/03/2017
104,8 AltaProfits Vie
26/03/2017
105,5 AltaProfits Vie
25/03/2017
105,5 AltaProfits Vie
24/03/2017
105,5 AltaProfits Vie
23/03/2017
105,5 AltaProfits Vie
22/03/2017
105,1 AltaProfits Vie
21/03/2017
105,5 AltaProfits Vie
20/03/2017
106,7 AltaProfits Vie
19/03/2017
106,8 AltaProfits Vie
18/03/2017
106,8 AltaProfits Vie
17/03/2017
106,8 AltaProfits Vie
16/03/2017
106,9 AltaProfits Vie
15/03/2017
106,9 AltaProfits Vie
14/03/2017
106,0 AltaProfits Vie
13/03/2017
106,3 AltaProfits Vie
12/03/2017
106,2 AltaProfits Vie
11/03/2017
106,2 AltaProfits Vie
10/03/2017
106,2 AltaProfits Vie
09/03/2017
106,2 AltaProfits Vie
08/03/2017
106,5 AltaProfits Vie
07/03/2017
106,6 AltaProfits Vie
06/03/2017
106,8 AltaProfits Vie
05/03/2017
107,3 AltaProfits Vie
04/03/2017
107,3 AltaProfits Vie
03/03/2017
107,3 AltaProfits Vie
02/03/2017
107,2 AltaProfits Vie
01/03/2017
107,3 AltaProfits Vie
28/02/2017
105,2 AltaProfits Vie
27/02/2017
105,4 AltaProfits Vie
26/02/2017
105,4 AltaProfits Vie
25/02/2017
105,4 AltaProfits Vie
24/02/2017
105,4 AltaProfits Vie
23/02/2017
106,5 AltaProfits Vie
22/02/2017
107,0 AltaProfits Vie
21/02/2017
107,0 AltaProfits Vie
20/02/2017
105,8 AltaProfits Vie
19/02/2017
105,6 AltaProfits Vie
18/02/2017
105,6 AltaProfits Vie
17/02/2017
105,6 AltaProfits Vie
16/02/2017
106,2 AltaProfits Vie
15/02/2017
106,7 AltaProfits Vie
14/02/2017
105,9 AltaProfits Vie
13/02/2017
105,5 AltaProfits Vie
12/02/2017
104,5 AltaProfits Vie
11/02/2017
104,5 AltaProfits Vie
10/02/2017
104,5 AltaProfits Vie
09/02/2017
103,7 AltaProfits Vie
08/02/2017
102,9 AltaProfits Vie
07/02/2017
103,1 AltaProfits Vie
06/02/2017
103,1 AltaProfits Vie
05/02/2017
103,4 AltaProfits Vie
04/02/2017
103,4 AltaProfits Vie
03/02/2017
103,4 AltaProfits Vie
02/02/2017
102,7 AltaProfits Vie
01/02/2017
102,8 AltaProfits Vie
31/01/2017
102,3 AltaProfits Vie
30/01/2017
103,2 AltaProfits Vie
29/01/2017
104,0 AltaProfits Vie
28/01/2017
104,0 AltaProfits Vie
27/01/2017
104,0 AltaProfits Vie
26/01/2017
104,2 AltaProfits Vie
25/01/2017
104,0 AltaProfits Vie
24/01/2017
103,1 AltaProfits Vie
23/01/2017
102,5 AltaProfits Vie
22/01/2017
103,1 AltaProfits Vie
21/01/2017
103,1 AltaProfits Vie
20/01/2017
103,1 AltaProfits Vie
19/01/2017
103,1 AltaProfits Vie
18/01/2017
103,0 AltaProfits Vie
17/01/2017
103,0 AltaProfits Vie
16/01/2017
103,7 AltaProfits Vie
15/01/2017
103,8 AltaProfits Vie
14/01/2017
103,8 AltaProfits Vie
13/01/2017
103,8 AltaProfits Vie
12/01/2017
103,5 AltaProfits Vie
11/01/2017
104,5 AltaProfits Vie
10/01/2017
103,7 AltaProfits Vie
09/01/2017
103,6 AltaProfits Vie
08/01/2017
103,5 AltaProfits Vie
07/01/2017
103,5 AltaProfits Vie
06/01/2017
103,5 AltaProfits Vie
05/01/2017
103,7 AltaProfits Vie
04/01/2017
104,1 AltaProfits Vie
03/01/2017
104,0 AltaProfits Vie
02/01/2017
102,3 AltaProfits Vie
01/01/2017
102,0 AltaProfits Vie
31/12/2016
102,0 AltaProfits Vie
30/12/2016
102,0 AltaProfits Vie
29/12/2016
102,4 AltaProfits Vie
28/12/2016
102,7 AltaProfits Vie
27/12/2016
102,4 AltaProfits Vie
26/12/2016
102,2 AltaProfits Vie
25/12/2016
102,2 AltaProfits Vie
24/12/2016
102,2 AltaProfits Vie
23/12/2016
102,2 AltaProfits Vie
22/12/2016
102,0 AltaProfits Vie
21/12/2016
102,4 AltaProfits Vie
20/12/2016
102,7 AltaProfits Vie
19/12/2016
102,2 AltaProfits Vie
18/12/2016
102,2 AltaProfits Vie
17/12/2016
102,2 AltaProfits Vie
16/12/2016
102,2 AltaProfits Vie
15/12/2016
102,2 AltaProfits Vie
14/12/2016
101,3 AltaProfits Vie
13/12/2016
101,8 AltaProfits Vie
12/12/2016
101,2 AltaProfits Vie
11/12/2016
101,5 AltaProfits Vie
10/12/2016
101,5 AltaProfits Vie
09/12/2016
101,5 AltaProfits Vie
08/12/2016
100,6 AltaProfits Vie
07/12/2016
99,4 AltaProfits Vie
06/12/2016
98,6 AltaProfits Vie
05/12/2016
98,3 AltaProfits Vie
04/12/2016
98,2 AltaProfits Vie
03/12/2016
98,2 AltaProfits Vie
02/12/2016
98,2 AltaProfits Vie
01/12/2016
98,8 AltaProfits Vie
30/11/2016
99,3 AltaProfits Vie
29/11/2016
99,2 AltaProfits Vie
28/11/2016
99,4 AltaProfits Vie
27/11/2016
99,3 AltaProfits Vie
26/11/2016
99,3 AltaProfits Vie
25/11/2016
99,3 AltaProfits Vie
24/11/2016
99,4 AltaProfits Vie
23/11/2016
99,3 AltaProfits Vie
22/11/2016
99,4 AltaProfits Vie
21/11/2016
98,8 AltaProfits Vie
20/11/2016
98,5 AltaProfits Vie
19/11/2016
98,5 AltaProfits Vie
18/11/2016
98,5 AltaProfits Vie
17/11/2016
98,1 AltaProfits Vie
16/11/2016
97,8 AltaProfits Vie
15/11/2016
97,5 AltaProfits Vie
14/11/2016
97,1 AltaProfits Vie
13/11/2016
97,4 AltaProfits Vie
12/11/2016
97,4 AltaProfits Vie
11/11/2016
97,4 AltaProfits Vie
10/11/2016
97,6 AltaProfits Vie
09/11/2016
97,4 AltaProfits Vie
08/11/2016
97,3 AltaProfits Vie
07/11/2016
96,9 AltaProfits Vie
06/11/2016
95,4 AltaProfits Vie
05/11/2016
95,4 AltaProfits Vie
04/11/2016
95,4 AltaProfits Vie
03/11/2016
96,1 AltaProfits Vie
02/11/2016
96,2 AltaProfits Vie
01/11/2016
98,4 AltaProfits Vie
31/10/2016
98,5 AltaProfits Vie
30/10/2016
98,7 AltaProfits Vie
29/10/2016
98,7 AltaProfits Vie
28/10/2016
98,7 AltaProfits Vie
27/10/2016
98,8 AltaProfits Vie
26/10/2016
99,0 AltaProfits Vie
25/10/2016
99,3 AltaProfits Vie
24/10/2016
99,5 AltaProfits Vie
23/10/2016
99,5 AltaProfits Vie
22/10/2016
99,5 AltaProfits Vie
21/10/2016
99,5 AltaProfits Vie
20/10/2016
99,3 AltaProfits Vie
19/10/2016
99,2 AltaProfits Vie
18/10/2016
99,0 AltaProfits Vie
17/10/2016
98,3 AltaProfits Vie
16/10/2016
98,5 AltaProfits Vie
15/10/2016
98,5 AltaProfits Vie
14/10/2016
98,5 AltaProfits Vie
13/10/2016
98,0 AltaProfits Vie
12/10/2016
98,3 AltaProfits Vie
11/10/2016
98,4 AltaProfits Vie
10/10/2016
98,5 AltaProfits Vie
09/10/2016
98,3 AltaProfits Vie
08/10/2016
98,3 AltaProfits Vie
07/10/2016
98,3 AltaProfits Vie
06/10/2016
98,7 AltaProfits Vie
05/10/2016
98,8 AltaProfits Vie
04/10/2016
99,2 AltaProfits Vie
03/10/2016
98,8 AltaProfits Vie
02/10/2016
98,7 AltaProfits Vie
01/10/2016
98,7 AltaProfits Vie
30/09/2016
98,7 AltaProfits Vie
29/09/2016
98,9 AltaProfits Vie
28/09/2016
99,0 AltaProfits Vie
27/09/2016
98,7 AltaProfits Vie
26/09/2016
98,4 AltaProfits Vie
25/09/2016
99,2 AltaProfits Vie
24/09/2016
99,2 AltaProfits Vie
23/09/2016
99,2 AltaProfits Vie
22/09/2016
99,4 AltaProfits Vie
21/09/2016
99,1 AltaProfits Vie
20/09/2016
98,5 AltaProfits Vie
19/09/2016
98,4 AltaProfits Vie
18/09/2016
98,0 AltaProfits Vie
17/09/2016
98,0 AltaProfits Vie
16/09/2016
98,0 AltaProfits Vie
15/09/2016
98,0 AltaProfits Vie
14/09/2016
97,8 AltaProfits Vie
13/09/2016
97,9 AltaProfits Vie
12/09/2016
98,3 AltaProfits Vie
11/09/2016
98,6 AltaProfits Vie
10/09/2016
98,6 AltaProfits Vie
09/09/2016
98,6 AltaProfits Vie
08/09/2016
99,4 AltaProfits Vie
07/09/2016
99,6 AltaProfits Vie
06/09/2016
99,5 AltaProfits Vie
05/09/2016
99,4 AltaProfits Vie
04/09/2016
99,1 AltaProfits Vie
03/09/2016
99,1 AltaProfits Vie
02/09/2016
99,1 AltaProfits Vie
01/09/2016
98,6 AltaProfits Vie
31/08/2016
98,5 AltaProfits Vie
30/08/2016
98,6 AltaProfits Vie
29/08/2016
98,5 AltaProfits Vie
28/08/2016
97,8 AltaProfits Vie
27/08/2016
97,8 AltaProfits Vie
26/08/2016
97,8 AltaProfits Vie
25/08/2016
97,5 AltaProfits Vie
24/08/2016
98,0 AltaProfits Vie
23/08/2016
97,7 AltaProfits Vie
22/08/2016
97,5 AltaProfits Vie
21/08/2016
97,2 AltaProfits Vie
20/08/2016
97,2 AltaProfits Vie
19/08/2016
97,2 AltaProfits Vie
18/08/2016
97,8 AltaProfits Vie
17/08/2016
97,7 AltaProfits Vie
16/08/2016
98,3 AltaProfits Vie
15/08/2016
99,1 AltaProfits Vie
14/08/2016
99,1 AltaProfits Vie
13/08/2016
99,1 AltaProfits Vie
12/08/2016
99,1 AltaProfits Vie
11/08/2016
99,1 AltaProfits Vie
10/08/2016
98,6 AltaProfits Vie
09/08/2016
99,0 AltaProfits Vie
08/08/2016
98,5 AltaProfits Vie
07/08/2016
98,2 AltaProfits Vie
06/08/2016
98,2 AltaProfits Vie
05/08/2016
98,2 AltaProfits Vie
04/08/2016
97,0 AltaProfits Vie
03/08/2016
96,4 AltaProfits Vie
02/08/2016
96,5 AltaProfits Vie
01/08/2016
97,5 AltaProfits Vie
31/07/2016
97,6 AltaProfits Vie
30/07/2016
97,6 AltaProfits Vie
29/07/2016
97,6 AltaProfits Vie
28/07/2016
97,9 AltaProfits Vie
27/07/2016
98,6 AltaProfits Vie
26/07/2016
98,5 AltaProfits Vie
25/07/2016
98,4 AltaProfits Vie
24/07/2016
98,2 AltaProfits Vie
23/07/2016
98,2 AltaProfits Vie
22/07/2016
98,2 AltaProfits Vie
21/07/2016
98,1 AltaProfits Vie
20/07/2016
98,1 AltaProfits Vie
19/07/2016
97,2 AltaProfits Vie
18/07/2016
97,1 AltaProfits Vie
17/07/2016
96,9 AltaProfits Vie
16/07/2016
96,9 AltaProfits Vie
15/07/2016
96,9 AltaProfits Vie
14/07/2016
96,4 AltaProfits Vie
13/07/2016
96,4 AltaProfits Vie
12/07/2016
96,5 AltaProfits Vie
11/07/2016
95,6 AltaProfits Vie
10/07/2016
94,5 AltaProfits Vie
09/07/2016
94,5 AltaProfits Vie
08/07/2016
94,5 AltaProfits Vie
07/07/2016
93,5 AltaProfits Vie
06/07/2016
93,3 AltaProfits Vie
05/07/2016
93,4 AltaProfits Vie
04/07/2016
94,4 AltaProfits Vie
03/07/2016
94,7 AltaProfits Vie
02/07/2016
94,7 AltaProfits Vie
01/07/2016
94,7 AltaProfits Vie
30/06/2016
93,9 AltaProfits Vie
29/06/2016
93,3 AltaProfits Vie
28/06/2016
91,8 AltaProfits Vie
27/06/2016
90,2 AltaProfits Vie
26/06/2016
92,5 AltaProfits Vie
25/06/2016
92,6 AltaProfits Vie
24/06/2016
92,6 AltaProfits Vie
23/06/2016
96,0 AltaProfits Vie
22/06/2016
95,5 AltaProfits Vie
21/06/2016
95,3 AltaProfits Vie
20/06/2016
94,8 AltaProfits Vie
19/06/2016
92,9 AltaProfits Vie
18/06/2016
93,0 AltaProfits Vie
17/06/2016
93,0 AltaProfits Vie
16/06/2016
92,1 AltaProfits Vie
15/06/2016
93,2 AltaProfits Vie
14/06/2016
92,7 AltaProfits Vie
13/06/2016
93,9 AltaProfits Vie
12/06/2016
95,3 AltaProfits Vie
11/06/2016
95,4 AltaProfits Vie
10/06/2016
95,4 AltaProfits Vie
09/06/2016
96,7 AltaProfits Vie
08/06/2016
97,0 AltaProfits Vie
07/06/2016
97,2 AltaProfits Vie
06/06/2016
96,8 AltaProfits Vie
05/06/2016
97,0 AltaProfits Vie
04/06/2016
97,0 AltaProfits Vie
03/06/2016
97,0 AltaProfits Vie
02/06/2016
98,0 AltaProfits Vie
01/06/2016
98,2 AltaProfits Vie
31/05/2016
98,7 AltaProfits Vie
30/05/2016
98,7 AltaProfits Vie
29/05/2016
98,4 AltaProfits Vie
28/05/2016
98,3 AltaProfits Vie
27/05/2016
98,3 AltaProfits Vie
26/05/2016
98,0 AltaProfits Vie
25/05/2016
98,2 AltaProfits Vie
24/05/2016
97,1 AltaProfits Vie
23/05/2016
95,8 AltaProfits Vie
22/05/2016
95,7 AltaProfits Vie
21/05/2016
95,7 AltaProfits Vie
20/05/2016
95,7 AltaProfits Vie
19/05/2016
95,1 AltaProfits Vie
18/05/2016
95,1 AltaProfits Vie
17/05/2016
94,6 AltaProfits Vie
16/05/2016
94,4 AltaProfits Vie
15/05/2016
94,5 AltaProfits Vie
14/05/2016
94,5 AltaProfits Vie
13/05/2016
94,5 AltaProfits Vie
12/05/2016
94,1 AltaProfits Vie
11/05/2016
94,4 AltaProfits Vie
10/05/2016
94,5 AltaProfits Vie
09/05/2016
93,5 AltaProfits Vie
08/05/2016
93,1 AltaProfits Vie
07/05/2016
93,1 AltaProfits Vie
06/05/2016
93,1 AltaProfits Vie
05/05/2016
93,4 AltaProfits Vie
04/05/2016
93,1 AltaProfits Vie
03/05/2016
93,5 AltaProfits Vie
02/05/2016
94,8 AltaProfits Vie
01/05/2016
94,8 AltaProfits Vie
30/04/2016
94,9 AltaProfits Vie
29/04/2016
94,9 AltaProfits Vie
28/04/2016
96,4 AltaProfits Vie
27/04/2016
96,5 AltaProfits Vie
26/04/2016
96,2 AltaProfits Vie
25/04/2016
96,2 AltaProfits Vie
24/04/2016
96,8 AltaProfits Vie
23/04/2016
96,8 AltaProfits Vie
22/04/2016
96,8 AltaProfits Vie
21/04/2016
96,5 AltaProfits Vie
20/04/2016
96,0 AltaProfits Vie
19/04/2016
95,8 AltaProfits Vie
18/04/2016
95,1 AltaProfits Vie
17/04/2016
95,1 AltaProfits Vie
16/04/2016
95,1 AltaProfits Vie
15/04/2016
95,1 AltaProfits Vie
14/04/2016
95,5 AltaProfits Vie
13/04/2016
95,0 AltaProfits Vie
12/04/2016
92,6 AltaProfits Vie
11/04/2016
92,1 AltaProfits Vie
10/04/2016
92,2 AltaProfits Vie
09/04/2016
92,2 AltaProfits Vie
08/04/2016
92,2 AltaProfits Vie
07/04/2016
91,4 AltaProfits Vie
06/04/2016
91,8 AltaProfits Vie
05/04/2016
91,6 AltaProfits Vie
04/04/2016
93,2 AltaProfits Vie
03/04/2016
93,2 AltaProfits Vie
02/04/2016
93,2 AltaProfits Vie
01/04/2016
93,2 AltaProfits Vie
31/03/2016
93,8 AltaProfits Vie
30/03/2016
94,6 AltaProfits Vie
29/03/2016
94,3 AltaProfits Vie
28/03/2016
94,0 AltaProfits Vie
27/03/2016
94,0 AltaProfits Vie
26/03/2016
94,0 AltaProfits Vie
25/03/2016
94,0 AltaProfits Vie
24/03/2016
94,0 AltaProfits Vie
23/03/2016
94,9 AltaProfits Vie
22/03/2016
95,0 AltaProfits Vie
21/03/2016
94,6 AltaProfits Vie
20/03/2016
94,5 AltaProfits Vie
19/03/2016
94,5 AltaProfits Vie
18/03/2016
94,5 AltaProfits Vie
17/03/2016
94,0 AltaProfits Vie
16/03/2016
94,7 AltaProfits Vie
15/03/2016
94,6 AltaProfits Vie
14/03/2016
95,3 AltaProfits Vie
13/03/2016
94,8 AltaProfits Vie
12/03/2016
94,8 AltaProfits Vie
11/03/2016
94,8 AltaProfits Vie
10/03/2016
93,6 AltaProfits Vie
09/03/2016
94,1 AltaProfits Vie
08/03/2016
93,3 AltaProfits Vie
07/03/2016
94,5 AltaProfits Vie
06/03/2016
94,2 AltaProfits Vie
05/03/2016
94,2 AltaProfits Vie
04/03/2016
94,2 AltaProfits Vie
03/03/2016
94,0 AltaProfits Vie
02/03/2016
94,1 AltaProfits Vie
01/03/2016
93,2 AltaProfits Vie
29/02/2016
92,0 AltaProfits Vie
28/02/2016
91,3 AltaProfits Vie
27/02/2016
91,3 AltaProfits Vie
26/02/2016
91,3 AltaProfits Vie
25/02/2016
89,7 AltaProfits Vie
24/02/2016
88,8 AltaProfits Vie
23/02/2016
90,2 AltaProfits Vie
22/02/2016
90,7 AltaProfits Vie
21/02/2016
89,1 AltaProfits Vie
20/02/2016
89,1 AltaProfits Vie
19/02/2016
89,1 AltaProfits Vie
18/02/2016
89,8 AltaProfits Vie
17/02/2016
88,7 AltaProfits Vie
16/02/2016
87,0 AltaProfits Vie
15/02/2016
86,8 AltaProfits Vie
14/02/2016
83,9 AltaProfits Vie
13/02/2016
83,9 AltaProfits Vie
12/02/2016
83,9 AltaProfits Vie
11/02/2016
82,9 AltaProfits Vie
10/02/2016
86,2 AltaProfits Vie
09/02/2016
84,8 AltaProfits Vie
08/02/2016
86,8 AltaProfits Vie
07/02/2016
89,2 AltaProfits Vie
06/02/2016
89,2 AltaProfits Vie
05/02/2016
89,2 AltaProfits Vie
04/02/2016
89,7 AltaProfits Vie
03/02/2016
90,5 AltaProfits Vie
02/02/2016
92,0 AltaProfits Vie
01/02/2016
93,4 AltaProfits Vie
31/01/2016
93,2 AltaProfits Vie
30/01/2016
93,2 AltaProfits Vie
29/01/2016
93,2 AltaProfits Vie
28/01/2016
91,5 AltaProfits Vie
27/01/2016
92,3 AltaProfits Vie
26/01/2016
92,3 AltaProfits Vie
25/01/2016
92,0 AltaProfits Vie
24/01/2016
92,2 AltaProfits Vie
23/01/2016
92,2 AltaProfits Vie
22/01/2016
92,2 AltaProfits Vie
21/01/2016
89,7 AltaProfits Vie
20/01/2016
88,9 AltaProfits Vie
19/01/2016
91,5 AltaProfits Vie
18/01/2016
90,5 AltaProfits Vie
17/01/2016
90,9 AltaProfits Vie
16/01/2016
90,9 AltaProfits Vie
15/01/2016
90,9 AltaProfits Vie
14/01/2016
92,9 AltaProfits Vie
13/01/2016
94,2 AltaProfits Vie
12/01/2016
94,0 AltaProfits Vie
11/01/2016
93,6 AltaProfits Vie
10/01/2016
94,5 AltaProfits Vie
09/01/2016
94,5 AltaProfits Vie
08/01/2016
94,5 AltaProfits Vie
07/01/2016
95,3 AltaProfits Vie
06/01/2016
97,5 AltaProfits Vie
05/01/2016
98,5 AltaProfits Vie
04/01/2016
97,7 AltaProfits Vie
03/01/2016
99,5 AltaProfits Vie
02/01/2016
99,5 AltaProfits Vie
01/01/2016
99,5 AltaProfits Vie
31/12/2015
99,5 AltaProfits Vie
30/12/2015
99,5 AltaProfits Vie
29/12/2015
99,7 AltaProfits Vie
28/12/2015
98,8 AltaProfits Vie
27/12/2015
99,1 AltaProfits Vie
26/12/2015
99,1 AltaProfits Vie
25/12/2015
99,1 AltaProfits Vie
24/12/2015
99,1 AltaProfits Vie
23/12/2015
99,4 AltaProfits Vie
22/12/2015
97,9 AltaProfits Vie
21/12/2015
98,2 AltaProfits Vie
20/12/2015
98,7 AltaProfits Vie
19/12/2015
98,7 AltaProfits Vie
18/12/2015
98,7 AltaProfits Vie
17/12/2015
99,4 AltaProfits Vie
16/12/2015
98,2 AltaProfits Vie
15/12/2015
97,5 AltaProfits Vie
14/12/2015
96,0 AltaProfits Vie
13/12/2015
96,8 AltaProfits Vie
12/12/2015
96,8 AltaProfits Vie
11/12/2015
96,8 AltaProfits Vie
10/12/2015
98,4 AltaProfits Vie
09/12/2015
98,7 AltaProfits Vie
08/12/2015
99,6 AltaProfits Vie
07/12/2015
100,9 AltaProfits Vie
06/12/2015
100,4 AltaProfits Vie
05/12/2015
100,4 AltaProfits Vie
04/12/2015
100,4 AltaProfits Vie
03/12/2015
101,3 AltaProfits Vie
02/12/2015
103,7 AltaProfits Vie
01/12/2015
103,6 AltaProfits Vie
30/11/2015
103,5 AltaProfits Vie
29/11/2015
103,4 AltaProfits Vie
28/11/2015
103,4 AltaProfits Vie
27/11/2015
103,4 AltaProfits Vie
26/11/2015
103,4 AltaProfits Vie
25/11/2015
103,2 AltaProfits Vie
24/11/2015
102,2 AltaProfits Vie
23/11/2015
102,9 AltaProfits Vie
22/11/2015
102,7 AltaProfits Vie
21/11/2015
102,7 AltaProfits Vie
20/11/2015
102,7 AltaProfits Vie
19/11/2015
102,3 AltaProfits Vie
18/11/2015
102,0 AltaProfits Vie
17/11/2015
101,9 AltaProfits Vie
16/11/2015
100,4 AltaProfits Vie
15/11/2015
100,1 AltaProfits Vie
14/11/2015
100,1 AltaProfits Vie
13/11/2015
100,1 AltaProfits Vie
12/11/2015
100,8 AltaProfits Vie
11/11/2015
101,6 AltaProfits Vie
10/11/2015
101,4 AltaProfits Vie
09/11/2015
101,2 AltaProfits Vie
08/11/2015
101,9 AltaProfits Vie
07/11/2015
101,9 AltaProfits Vie
06/11/2015
101,9 AltaProfits Vie
05/11/2015
101,3 AltaProfits Vie
04/11/2015
101,4 AltaProfits Vie
03/11/2015
100,6 AltaProfits Vie
02/11/2015
99,8 AltaProfits Vie
01/11/2015
99,4 AltaProfits Vie
31/10/2015
99,4 AltaProfits Vie
30/10/2015
99,4 AltaProfits Vie
29/10/2015
99,7 AltaProfits Vie
28/10/2015
99,5 AltaProfits Vie
27/10/2015
98,7 AltaProfits Vie
26/10/2015
99,4 AltaProfits Vie
25/10/2015
99,3 AltaProfits Vie
24/10/2015
99,3 AltaProfits Vie
23/10/2015
99,3 AltaProfits Vie
22/10/2015
97,5 AltaProfits Vie
21/10/2015
95,8 AltaProfits Vie
20/10/2015
95,8 AltaProfits Vie
19/10/2015
96,0 AltaProfits Vie
18/10/2015
95,7 AltaProfits Vie
17/10/2015
95,7 AltaProfits Vie
16/10/2015
95,7 AltaProfits Vie
15/10/2015
94,9 AltaProfits Vie
14/10/2015
93,9 AltaProfits Vie
13/10/2015
94,8 AltaProfits Vie
12/10/2015
95,3 AltaProfits Vie
11/10/2015
95,4 AltaProfits Vie
10/10/2015
95,4 AltaProfits Vie
09/10/2015
95,4 AltaProfits Vie
08/10/2015
95,4 AltaProfits Vie
07/10/2015
95,3 AltaProfits Vie
06/10/2015
94,8 AltaProfits Vie
05/10/2015
94,7 AltaProfits Vie
04/10/2015
92,9 AltaProfits Vie
03/10/2015
92,9 AltaProfits Vie
02/10/2015
92,9 AltaProfits Vie
01/10/2015
92,5 AltaProfits Vie
30/09/2015
92,2 AltaProfits Vie
29/09/2015
90,6 AltaProfits Vie
28/09/2015
91,4 AltaProfits Vie
27/09/2015
93,1 AltaProfits Vie
26/09/2015
93,1 AltaProfits Vie
25/09/2015
93,1 AltaProfits Vie
24/09/2015
91,5 AltaProfits Vie
23/09/2015
93,0 AltaProfits Vie
22/09/2015
93,1 AltaProfits Vie
21/09/2015
94,3 AltaProfits Vie
20/09/2015
93,5 AltaProfits Vie
19/09/2015
93,5 AltaProfits Vie
18/09/2015
93,5 AltaProfits Vie
17/09/2015
94,5 AltaProfits Vie
16/09/2015
94,6 AltaProfits Vie
15/09/2015
93,8 AltaProfits Vie
14/09/2015
93,2 AltaProfits Vie
13/09/2015
93,7 AltaProfits Vie
12/09/2015
93,7 AltaProfits Vie
11/09/2015
93,7 AltaProfits Vie
10/09/2015
94,3 AltaProfits Vie
09/09/2015
95,1 AltaProfits Vie
08/09/2015
93,9 AltaProfits Vie
07/09/2015
93,3 AltaProfits Vie
06/09/2015
93,3 AltaProfits Vie
05/09/2015
93,3 AltaProfits Vie
04/09/2015
93,3 AltaProfits Vie
03/09/2015
94,7 AltaProfits Vie
02/09/2015
92,9 AltaProfits Vie
01/09/2015
92,8 AltaProfits Vie
31/08/2015
95,0 AltaProfits Vie
30/08/2015
95,2 AltaProfits Vie
29/08/2015
95,2 AltaProfits Vie
28/08/2015
95,2 AltaProfits Vie
27/08/2015
94,9 AltaProfits Vie
26/08/2015
91,8 AltaProfits Vie
25/08/2015
91,5 AltaProfits Vie
24/08/2015
90,2 AltaProfits Vie
23/08/2015
94,7 AltaProfits Vie
22/08/2015
94,7 AltaProfits Vie
21/08/2015
94,7 AltaProfits Vie
20/08/2015
97,2 AltaProfits Vie
19/08/2015
99,4 AltaProfits Vie
18/08/2015
100,4 AltaProfits Vie
17/08/2015
100,5
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
   
   
Ajouter cette catégorie
Ajouter cet indice

 Perf. cumuléePerf. annualiséeRisqueSharpe
Portefeuille 14,804,7012,380,41
Allocation d'actifs du portefeuille 18,885,9311,230,56
Différence -4,08-1,221,15-
Composition : 2018-Juillet
MAINFIRST TOP EUROP IDEAS FD A
14% MONETA MULTI CAPS C
12% SEXTANT GRAND LARGE A (C)
10% TEMPLETON EM MKTS SM CIES FD A EUR CAP
10% BGF US FLEXIBLE EQUITY E2
8% JPM PACIFIC EQUITY A DIS USD
8% FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15% ROUVIER VALEURS C
15% TOCQUEVILLE MEGATRENDS C
3% JPM EM MKTS SMCAP A PERF CAP EUR
6% MAINFIRST TOP EUROP IDEAS FD A
14% MONETA MULTI CAPS C
12% SEXTANT GRAND LARGE A (C)
10% TEMPLETON EM MKTS SM CIES FD A EUR CAP
10% FRANKLIN U.S. OPPORTUNITIES A (C) EUR
15%

Voir une autre composition



samedi 18 août 2018
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus