Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter

Quantalys sera présent à la convention Patrimonia de Lyon les 28 et 29 septembre 2017. Venez à la rencontre des équipes de Quantalys et tester nos outils d'allocations d'actifs et de suivi automatisé des portefeuilles dans le temps !

Stand E2 - Zone Bleue Hall 1
Contact :

 
Portefeuille modèle : AltaProfits Vie
Performance du 22/09/2014 au 21/09/2017
 
AltaProfits Vie
 
AA de AltaProfits Vie
AA de AltaProfits Vie
21/09/2017
122,4 AA de AltaProfits Vie
20/09/2017
121,9 AA de AltaProfits Vie
19/09/2017
122,1 AA de AltaProfits Vie
18/09/2017
122,1 AA de AltaProfits Vie
17/09/2017
121,6 AA de AltaProfits Vie
16/09/2017
121,6 AA de AltaProfits Vie
15/09/2017
121,6 AA de AltaProfits Vie
14/09/2017
122,0 AA de AltaProfits Vie
13/09/2017
121,3 AA de AltaProfits Vie
12/09/2017
121,8 AA de AltaProfits Vie
11/09/2017
121,0 AA de AltaProfits Vie
10/09/2017
119,6 AA de AltaProfits Vie
09/09/2017
119,6 AA de AltaProfits Vie
08/09/2017
119,6 AA de AltaProfits Vie
07/09/2017
120,2 AA de AltaProfits Vie
06/09/2017
120,0 AA de AltaProfits Vie
05/09/2017
120,2 AA de AltaProfits Vie
04/09/2017
120,3 AA de AltaProfits Vie
03/09/2017
120,5 AA de AltaProfits Vie
02/09/2017
120,5 AA de AltaProfits Vie
01/09/2017
120,5 AA de AltaProfits Vie
31/08/2017
120,8 AA de AltaProfits Vie
30/08/2017
119,6 AA de AltaProfits Vie
29/08/2017
118,4 AA de AltaProfits Vie
28/08/2017
119,6 AA de AltaProfits Vie
27/08/2017
120,5 AA de AltaProfits Vie
26/08/2017
120,5 AA de AltaProfits Vie
25/08/2017
120,5 AA de AltaProfits Vie
24/08/2017
120,3 AA de AltaProfits Vie
23/08/2017
120,2 AA de AltaProfits Vie
22/08/2017
120,5 AA de AltaProfits Vie
21/08/2017
119,9 AA de AltaProfits Vie
20/08/2017
120,0 AA de AltaProfits Vie
19/08/2017
120,0 AA de AltaProfits Vie
18/08/2017
120,0 AA de AltaProfits Vie
17/08/2017
120,7 AA de AltaProfits Vie
16/08/2017
121,1 AA de AltaProfits Vie
15/08/2017
120,3 AA de AltaProfits Vie
14/08/2017
120,0 AA de AltaProfits Vie
13/08/2017
119,4 AA de AltaProfits Vie
12/08/2017
119,4 AA de AltaProfits Vie
11/08/2017
119,4 AA de AltaProfits Vie
10/08/2017
120,3 AA de AltaProfits Vie
09/08/2017
121,3 AA de AltaProfits Vie
08/08/2017
121,2 AA de AltaProfits Vie
07/08/2017
121,4 AA de AltaProfits Vie
06/08/2017
120,5 AA de AltaProfits Vie
05/08/2017
120,5 AA de AltaProfits Vie
04/08/2017
120,5 AA de AltaProfits Vie
03/08/2017
120,4 AA de AltaProfits Vie
02/08/2017
120,7 AA de AltaProfits Vie
01/08/2017
120,8 AA de AltaProfits Vie
31/07/2017
121,0 AA de AltaProfits Vie
30/07/2017
120,9 AA de AltaProfits Vie
29/07/2017
120,9 AA de AltaProfits Vie
28/07/2017
120,9 AA de AltaProfits Vie
27/07/2017
121,6 AA de AltaProfits Vie
26/07/2017
121,7 AA de AltaProfits Vie
25/07/2017
121,2 AA de AltaProfits Vie
24/07/2017
121,3 AA de AltaProfits Vie
23/07/2017
121,4 AA de AltaProfits Vie
22/07/2017
121,4 AA de AltaProfits Vie
21/07/2017
121,4 AA de AltaProfits Vie
20/07/2017
123,1 AA de AltaProfits Vie
19/07/2017
122,5 AA de AltaProfits Vie
18/07/2017
121,8 AA de AltaProfits Vie
17/07/2017
122,6 AA de AltaProfits Vie
16/07/2017
122,8 AA de AltaProfits Vie
15/07/2017
122,8 AA de AltaProfits Vie
14/07/2017
122,8 AA de AltaProfits Vie
13/07/2017
122,3 AA de AltaProfits Vie
12/07/2017
121,5 AA de AltaProfits Vie
11/07/2017
120,8 AA de AltaProfits Vie
10/07/2017
120,8 AA de AltaProfits Vie
09/07/2017
120,3 AA de AltaProfits Vie
08/07/2017
120,3 AA de AltaProfits Vie
07/07/2017
120,3 AA de AltaProfits Vie
06/07/2017
120,5 AA de AltaProfits Vie
05/07/2017
121,4 AA de AltaProfits Vie
04/07/2017
121,1 AA de AltaProfits Vie
03/07/2017
121,3 AA de AltaProfits Vie
02/07/2017
120,5 AA de AltaProfits Vie
01/07/2017
120,5 AA de AltaProfits Vie
30/06/2017
120,5 AA de AltaProfits Vie
29/06/2017
120,9 AA de AltaProfits Vie
28/06/2017
121,8 AA de AltaProfits Vie
27/06/2017
122,3 AA de AltaProfits Vie
26/06/2017
123,4 AA de AltaProfits Vie
25/06/2017
123,1 AA de AltaProfits Vie
24/06/2017
123,1 AA de AltaProfits Vie
23/06/2017
123,1 AA de AltaProfits Vie
22/06/2017
123,0 AA de AltaProfits Vie
21/06/2017
123,0 AA de AltaProfits Vie
20/06/2017
123,1 AA de AltaProfits Vie
19/06/2017
123,3 AA de AltaProfits Vie
18/06/2017
122,8 AA de AltaProfits Vie
17/06/2017
122,8 AA de AltaProfits Vie
16/06/2017
122,8 AA de AltaProfits Vie
15/06/2017
122,4 AA de AltaProfits Vie
14/06/2017
123,1 AA de AltaProfits Vie
13/06/2017
122,7 AA de AltaProfits Vie
12/06/2017
122,3 AA de AltaProfits Vie
11/06/2017
123,2 AA de AltaProfits Vie
10/06/2017
123,2 AA de AltaProfits Vie
09/06/2017
123,2 AA de AltaProfits Vie
08/06/2017
122,8 AA de AltaProfits Vie
07/06/2017
122,9 AA de AltaProfits Vie
06/06/2017
122,6 AA de AltaProfits Vie
05/06/2017
123,0 AA de AltaProfits Vie
04/06/2017
123,4 AA de AltaProfits Vie
03/06/2017
123,4 AA de AltaProfits Vie
02/06/2017
123,4 AA de AltaProfits Vie
01/06/2017
122,7 AA de AltaProfits Vie
31/05/2017
122,2 AA de AltaProfits Vie
30/05/2017
122,6 AA de AltaProfits Vie
29/05/2017
122,6 AA de AltaProfits Vie
28/05/2017
122,6 AA de AltaProfits Vie
27/05/2017
122,6 AA de AltaProfits Vie
26/05/2017
122,6 AA de AltaProfits Vie
25/05/2017
122,5 AA de AltaProfits Vie
24/05/2017
122,2 AA de AltaProfits Vie
23/05/2017
122,0 AA de AltaProfits Vie
22/05/2017
121,7 AA de AltaProfits Vie
21/05/2017
121,7 AA de AltaProfits Vie
20/05/2017
121,7 AA de AltaProfits Vie
19/05/2017
121,7 AA de AltaProfits Vie
18/05/2017
121,3 AA de AltaProfits Vie
17/05/2017
122,1 AA de AltaProfits Vie
16/05/2017
123,6 AA de AltaProfits Vie
15/05/2017
123,8 AA de AltaProfits Vie
14/05/2017
124,1 AA de AltaProfits Vie
13/05/2017
124,1 AA de AltaProfits Vie
12/05/2017
124,1 AA de AltaProfits Vie
11/05/2017
123,9 AA de AltaProfits Vie
10/05/2017
123,8 AA de AltaProfits Vie
09/05/2017
123,6 AA de AltaProfits Vie
08/05/2017
123,0 AA de AltaProfits Vie
07/05/2017
122,9 AA de AltaProfits Vie
06/05/2017
122,9 AA de AltaProfits Vie
05/05/2017
122,9 AA de AltaProfits Vie
04/05/2017
122,6 AA de AltaProfits Vie
03/05/2017
122,3 AA de AltaProfits Vie
02/05/2017
122,4 AA de AltaProfits Vie
01/05/2017
121,8 AA de AltaProfits Vie
30/04/2017
121,6 AA de AltaProfits Vie
29/04/2017
121,6 AA de AltaProfits Vie
28/04/2017
121,6 AA de AltaProfits Vie
27/04/2017
122,0 AA de AltaProfits Vie
26/04/2017
122,1 AA de AltaProfits Vie
25/04/2017
122,1 AA de AltaProfits Vie
24/04/2017
121,6 AA de AltaProfits Vie
23/04/2017
120,6 AA de AltaProfits Vie
22/04/2017
120,6 AA de AltaProfits Vie
21/04/2017
120,6 AA de AltaProfits Vie
20/04/2017
120,4 AA de AltaProfits Vie
19/04/2017
119,8 AA de AltaProfits Vie
18/04/2017
120,3 AA de AltaProfits Vie
17/04/2017
121,4 AA de AltaProfits Vie
16/04/2017
120,9 AA de AltaProfits Vie
15/04/2017
120,9 AA de AltaProfits Vie
14/04/2017
120,9 AA de AltaProfits Vie
13/04/2017
121,0 AA de AltaProfits Vie
12/04/2017
121,5 AA de AltaProfits Vie
11/04/2017
121,4 AA de AltaProfits Vie
10/04/2017
121,8 AA de AltaProfits Vie
09/04/2017
121,5 AA de AltaProfits Vie
08/04/2017
121,5 AA de AltaProfits Vie
07/04/2017
121,5 AA de AltaProfits Vie
06/04/2017
121,2 AA de AltaProfits Vie
05/04/2017
121,1 AA de AltaProfits Vie
04/04/2017
121,4 AA de AltaProfits Vie
03/04/2017
121,2 AA de AltaProfits Vie
02/04/2017
121,1 AA de AltaProfits Vie
01/04/2017
121,1 AA de AltaProfits Vie
31/03/2017
121,1 AA de AltaProfits Vie
30/03/2017
121,0 AA de AltaProfits Vie
29/03/2017
120,7 AA de AltaProfits Vie
28/03/2017
119,9 AA de AltaProfits Vie
27/03/2017
119,0 AA de AltaProfits Vie
26/03/2017
119,7 AA de AltaProfits Vie
25/03/2017
119,7 AA de AltaProfits Vie
24/03/2017
119,7 AA de AltaProfits Vie
23/03/2017
119,8 AA de AltaProfits Vie
22/03/2017
119,4 AA de AltaProfits Vie
21/03/2017
119,8 AA de AltaProfits Vie
20/03/2017
120,5 AA de AltaProfits Vie
19/03/2017
120,6 AA de AltaProfits Vie
18/03/2017
120,6 AA de AltaProfits Vie
17/03/2017
120,6 AA de AltaProfits Vie
16/03/2017
120,5 AA de AltaProfits Vie
15/03/2017
120,3 AA de AltaProfits Vie
14/03/2017
119,8 AA de AltaProfits Vie
13/03/2017
119,8 AA de AltaProfits Vie
12/03/2017
119,8 AA de AltaProfits Vie
11/03/2017
119,8 AA de AltaProfits Vie
10/03/2017
119,8 AA de AltaProfits Vie
09/03/2017
119,8 AA de AltaProfits Vie
08/03/2017
119,9 AA de AltaProfits Vie
07/03/2017
119,9 AA de AltaProfits Vie
06/03/2017
119,9 AA de AltaProfits Vie
05/03/2017
120,2 AA de AltaProfits Vie
04/03/2017
120,2 AA de AltaProfits Vie
03/03/2017
120,2 AA de AltaProfits Vie
02/03/2017
120,7 AA de AltaProfits Vie
01/03/2017
120,7 AA de AltaProfits Vie
28/02/2017
119,3 AA de AltaProfits Vie
27/02/2017
119,4 AA de AltaProfits Vie
26/02/2017
119,2 AA de AltaProfits Vie
25/02/2017
119,2 AA de AltaProfits Vie
24/02/2017
119,2 AA de AltaProfits Vie
23/02/2017
120,1 AA de AltaProfits Vie
22/02/2017
120,5 AA de AltaProfits Vie
21/02/2017
120,0 AA de AltaProfits Vie
20/02/2017
119,2 AA de AltaProfits Vie
19/02/2017
118,8 AA de AltaProfits Vie
18/02/2017
118,8 AA de AltaProfits Vie
17/02/2017
118,8 AA de AltaProfits Vie
16/02/2017
119,0 AA de AltaProfits Vie
15/02/2017
119,6 AA de AltaProfits Vie
14/02/2017
118,4 AA de AltaProfits Vie
13/02/2017
118,4 AA de AltaProfits Vie
12/02/2017
117,8 AA de AltaProfits Vie
11/02/2017
117,8 AA de AltaProfits Vie
10/02/2017
117,8 AA de AltaProfits Vie
09/02/2017
117,0 AA de AltaProfits Vie
08/02/2017
116,8 AA de AltaProfits Vie
07/02/2017
116,4 AA de AltaProfits Vie
06/02/2017
116,4 AA de AltaProfits Vie
05/02/2017
116,5 AA de AltaProfits Vie
04/02/2017
116,5 AA de AltaProfits Vie
03/02/2017
116,5 AA de AltaProfits Vie
02/02/2017
115,5 AA de AltaProfits Vie
01/02/2017
115,4 AA de AltaProfits Vie
31/01/2017
115,5 AA de AltaProfits Vie
30/01/2017
116,6 AA de AltaProfits Vie
29/01/2017
116,9 AA de AltaProfits Vie
28/01/2017
116,9 AA de AltaProfits Vie
27/01/2017
116,9 AA de AltaProfits Vie
26/01/2017
116,8 AA de AltaProfits Vie
25/01/2017
116,5 AA de AltaProfits Vie
24/01/2017
115,7 AA de AltaProfits Vie
23/01/2017
115,5 AA de AltaProfits Vie
22/01/2017
116,0 AA de AltaProfits Vie
21/01/2017
116,0 AA de AltaProfits Vie
20/01/2017
116,0 AA de AltaProfits Vie
19/01/2017
115,4 AA de AltaProfits Vie
18/01/2017
116,0 AA de AltaProfits Vie
17/01/2017
115,6 AA de AltaProfits Vie
16/01/2017
116,2 AA de AltaProfits Vie
15/01/2017
116,2 AA de AltaProfits Vie
14/01/2017
116,2 AA de AltaProfits Vie
13/01/2017
116,2 AA de AltaProfits Vie
12/01/2017
115,7 AA de AltaProfits Vie
11/01/2017
116,6 AA de AltaProfits Vie
10/01/2017
116,3 AA de AltaProfits Vie
09/01/2017
116,4 AA de AltaProfits Vie
08/01/2017
116,1 AA de AltaProfits Vie
07/01/2017
116,1 AA de AltaProfits Vie
06/01/2017
116,1 AA de AltaProfits Vie
05/01/2017
116,8 AA de AltaProfits Vie
04/01/2017
116,6 AA de AltaProfits Vie
03/01/2017
116,4 AA de AltaProfits Vie
02/01/2017
115,6 AA de AltaProfits Vie
01/01/2017
114,8 AA de AltaProfits Vie
31/12/2016
114,8 AA de AltaProfits Vie
30/12/2016
114,8 AA de AltaProfits Vie
29/12/2016
115,3 AA de AltaProfits Vie
28/12/2016
115,4 AA de AltaProfits Vie
27/12/2016
115,1 AA de AltaProfits Vie
26/12/2016
115,0 AA de AltaProfits Vie
25/12/2016
115,0 AA de AltaProfits Vie
24/12/2016
115,0 AA de AltaProfits Vie
23/12/2016
115,0 AA de AltaProfits Vie
22/12/2016
114,9 AA de AltaProfits Vie
21/12/2016
115,3 AA de AltaProfits Vie
20/12/2016
115,3 AA de AltaProfits Vie
19/12/2016
115,2 AA de AltaProfits Vie
18/12/2016
115,1 AA de AltaProfits Vie
17/12/2016
115,1 AA de AltaProfits Vie
16/12/2016
115,1 AA de AltaProfits Vie
15/12/2016
115,2 AA de AltaProfits Vie
14/12/2016
114,1 AA de AltaProfits Vie
13/12/2016
114,8 AA de AltaProfits Vie
12/12/2016
114,1 AA de AltaProfits Vie
11/12/2016
114,5 AA de AltaProfits Vie
10/12/2016
114,5 AA de AltaProfits Vie
09/12/2016
114,5 AA de AltaProfits Vie
08/12/2016
112,5 AA de AltaProfits Vie
07/12/2016
112,4 AA de AltaProfits Vie
06/12/2016
111,3 AA de AltaProfits Vie
05/12/2016
110,7 AA de AltaProfits Vie
04/12/2016
110,7 AA de AltaProfits Vie
03/12/2016
110,7 AA de AltaProfits Vie
02/12/2016
110,7 AA de AltaProfits Vie
01/12/2016
111,0 AA de AltaProfits Vie
30/11/2016
111,2 AA de AltaProfits Vie
29/11/2016
111,6 AA de AltaProfits Vie
28/11/2016
111,3 AA de AltaProfits Vie
27/11/2016
111,5 AA de AltaProfits Vie
26/11/2016
111,5 AA de AltaProfits Vie
25/11/2016
111,5 AA de AltaProfits Vie
24/11/2016
111,4 AA de AltaProfits Vie
23/11/2016
110,9 AA de AltaProfits Vie
22/11/2016
111,0 AA de AltaProfits Vie
21/11/2016
110,6 AA de AltaProfits Vie
20/11/2016
110,0 AA de AltaProfits Vie
19/11/2016
110,0 AA de AltaProfits Vie
18/11/2016
110,0 AA de AltaProfits Vie
17/11/2016
109,9 AA de AltaProfits Vie
16/11/2016
109,6 AA de AltaProfits Vie
15/11/2016
109,3 AA de AltaProfits Vie
14/11/2016
108,7 AA de AltaProfits Vie
13/11/2016
108,4 AA de AltaProfits Vie
12/11/2016
108,4 AA de AltaProfits Vie
11/11/2016
108,4 AA de AltaProfits Vie
10/11/2016
109,3 AA de AltaProfits Vie
09/11/2016
108,4 AA de AltaProfits Vie
08/11/2016
108,5 AA de AltaProfits Vie
07/11/2016
107,9 AA de AltaProfits Vie
06/11/2016
106,4 AA de AltaProfits Vie
05/11/2016
106,4 AA de AltaProfits Vie
04/11/2016
106,4 AA de AltaProfits Vie
03/11/2016
107,2 AA de AltaProfits Vie
02/11/2016
107,3 AA de AltaProfits Vie
01/11/2016
108,6 AA de AltaProfits Vie
31/10/2016
109,5 AA de AltaProfits Vie
30/10/2016
109,8 AA de AltaProfits Vie
29/10/2016
109,8 AA de AltaProfits Vie
28/10/2016
109,8 AA de AltaProfits Vie
27/10/2016
109,8 AA de AltaProfits Vie
26/10/2016
110,1 AA de AltaProfits Vie
25/10/2016
110,7 AA de AltaProfits Vie
24/10/2016
110,8 AA de AltaProfits Vie
23/10/2016
110,5 AA de AltaProfits Vie
22/10/2016
110,5 AA de AltaProfits Vie
21/10/2016
110,5 AA de AltaProfits Vie
20/10/2016
109,9 AA de AltaProfits Vie
19/10/2016
110,0 AA de AltaProfits Vie
18/10/2016
109,5 AA de AltaProfits Vie
17/10/2016
108,6 AA de AltaProfits Vie
16/10/2016
108,9 AA de AltaProfits Vie
15/10/2016
108,9 AA de AltaProfits Vie
14/10/2016
108,9 AA de AltaProfits Vie
13/10/2016
108,1 AA de AltaProfits Vie
12/10/2016
108,8 AA de AltaProfits Vie
11/10/2016
108,7 AA de AltaProfits Vie
10/10/2016
109,2 AA de AltaProfits Vie
09/10/2016
108,9 AA de AltaProfits Vie
08/10/2016
108,9 AA de AltaProfits Vie
07/10/2016
108,9 AA de AltaProfits Vie
06/10/2016
109,0 AA de AltaProfits Vie
05/10/2016
108,9 AA de AltaProfits Vie
04/10/2016
109,3 AA de AltaProfits Vie
03/10/2016
108,6 AA de AltaProfits Vie
02/10/2016
109,0 AA de AltaProfits Vie
01/10/2016
109,0 AA de AltaProfits Vie
30/09/2016
109,0 AA de AltaProfits Vie
29/09/2016
108,6 AA de AltaProfits Vie
28/09/2016
108,6 AA de AltaProfits Vie
27/09/2016
108,3 AA de AltaProfits Vie
26/09/2016
107,9 AA de AltaProfits Vie
25/09/2016
109,2 AA de AltaProfits Vie
24/09/2016
109,2 AA de AltaProfits Vie
23/09/2016
109,2 AA de AltaProfits Vie
22/09/2016
109,5 AA de AltaProfits Vie
21/09/2016
108,7 AA de AltaProfits Vie
20/09/2016
107,7 AA de AltaProfits Vie
19/09/2016
107,9 AA de AltaProfits Vie
18/09/2016
106,6 AA de AltaProfits Vie
17/09/2016
106,6 AA de AltaProfits Vie
16/09/2016
106,6 AA de AltaProfits Vie
15/09/2016
107,1 AA de AltaProfits Vie
14/09/2016
106,9 AA de AltaProfits Vie
13/09/2016
106,9 AA de AltaProfits Vie
12/09/2016
107,8 AA de AltaProfits Vie
11/09/2016
108,1 AA de AltaProfits Vie
10/09/2016
108,1 AA de AltaProfits Vie
09/09/2016
108,1 AA de AltaProfits Vie
08/09/2016
109,5 AA de AltaProfits Vie
07/09/2016
110,0 AA de AltaProfits Vie
06/09/2016
110,4 AA de AltaProfits Vie
05/09/2016
109,8 AA de AltaProfits Vie
04/09/2016
109,2 AA de AltaProfits Vie
03/09/2016
109,2 AA de AltaProfits Vie
02/09/2016
109,2 AA de AltaProfits Vie
01/09/2016
108,6 AA de AltaProfits Vie
31/08/2016
108,6 AA de AltaProfits Vie
30/08/2016
108,6 AA de AltaProfits Vie
29/08/2016
108,4 AA de AltaProfits Vie
28/08/2016
107,9 AA de AltaProfits Vie
27/08/2016
107,9 AA de AltaProfits Vie
26/08/2016
107,9 AA de AltaProfits Vie
25/08/2016
107,7 AA de AltaProfits Vie
24/08/2016
108,1 AA de AltaProfits Vie
23/08/2016
107,9 AA de AltaProfits Vie
22/08/2016
107,8 AA de AltaProfits Vie
21/08/2016
107,8 AA de AltaProfits Vie
20/08/2016
107,8 AA de AltaProfits Vie
19/08/2016
107,8 AA de AltaProfits Vie
18/08/2016
108,3 AA de AltaProfits Vie
17/08/2016
108,1 AA de AltaProfits Vie
16/08/2016
108,3 AA de AltaProfits Vie
15/08/2016
109,5 AA de AltaProfits Vie
14/08/2016
109,4 AA de AltaProfits Vie
13/08/2016
109,4 AA de AltaProfits Vie
12/08/2016
109,4 AA de AltaProfits Vie
11/08/2016
109,4 AA de AltaProfits Vie
10/08/2016
108,5 AA de AltaProfits Vie
09/08/2016
109,2 AA de AltaProfits Vie
08/08/2016
108,5 AA de AltaProfits Vie
07/08/2016
107,6 AA de AltaProfits Vie
06/08/2016
107,6 AA de AltaProfits Vie
05/08/2016
107,6 AA de AltaProfits Vie
04/08/2016
107,1 AA de AltaProfits Vie
03/08/2016
106,2 AA de AltaProfits Vie
02/08/2016
106,7 AA de AltaProfits Vie
01/08/2016
107,6 AA de AltaProfits Vie
31/07/2016
108,1 AA de AltaProfits Vie
30/07/2016
108,1 AA de AltaProfits Vie
29/07/2016
108,1 AA de AltaProfits Vie
28/07/2016
107,6 AA de AltaProfits Vie
27/07/2016
108,3 AA de AltaProfits Vie
26/07/2016
108,0 AA de AltaProfits Vie
25/07/2016
107,9 AA de AltaProfits Vie
24/07/2016
107,7 AA de AltaProfits Vie
23/07/2016
107,7 AA de AltaProfits Vie
22/07/2016
107,7 AA de AltaProfits Vie
21/07/2016
107,7 AA de AltaProfits Vie
20/07/2016
107,7 AA de AltaProfits Vie
19/07/2016
107,0 AA de AltaProfits Vie
18/07/2016
107,3 AA de AltaProfits Vie
17/07/2016
106,6 AA de AltaProfits Vie
16/07/2016
106,6 AA de AltaProfits Vie
15/07/2016
106,6 AA de AltaProfits Vie
14/07/2016
106,4 AA de AltaProfits Vie
13/07/2016
106,4 AA de AltaProfits Vie
12/07/2016
106,0 AA de AltaProfits Vie
11/07/2016
105,4 AA de AltaProfits Vie
10/07/2016
104,0 AA de AltaProfits Vie
09/07/2016
104,0 AA de AltaProfits Vie
08/07/2016
104,0 AA de AltaProfits Vie
07/07/2016
103,1 AA de AltaProfits Vie
06/07/2016
102,7 AA de AltaProfits Vie
05/07/2016
103,1 AA de AltaProfits Vie
04/07/2016
104,2 AA de AltaProfits Vie
03/07/2016
104,3 AA de AltaProfits Vie
02/07/2016
104,3 AA de AltaProfits Vie
01/07/2016
104,3 AA de AltaProfits Vie
30/06/2016
103,9 AA de AltaProfits Vie
29/06/2016
102,9 AA de AltaProfits Vie
28/06/2016
101,0 AA de AltaProfits Vie
27/06/2016
100,0 AA de AltaProfits Vie
26/06/2016
101,8 AA de AltaProfits Vie
25/06/2016
101,8 AA de AltaProfits Vie
24/06/2016
101,8 AA de AltaProfits Vie
23/06/2016
104,3 AA de AltaProfits Vie
22/06/2016
103,9 AA de AltaProfits Vie
21/06/2016
103,4 AA de AltaProfits Vie
20/06/2016
103,0 AA de AltaProfits Vie
19/06/2016
101,5 AA de AltaProfits Vie
18/06/2016
101,5 AA de AltaProfits Vie
17/06/2016
101,5 AA de AltaProfits Vie
16/06/2016
101,3 AA de AltaProfits Vie
15/06/2016
101,6 AA de AltaProfits Vie
14/06/2016
101,2 AA de AltaProfits Vie
13/06/2016
102,1 AA de AltaProfits Vie
12/06/2016
103,1 AA de AltaProfits Vie
11/06/2016
103,1 AA de AltaProfits Vie
10/06/2016
103,1 AA de AltaProfits Vie
09/06/2016
104,4 AA de AltaProfits Vie
08/06/2016
104,8 AA de AltaProfits Vie
07/06/2016
104,8 AA de AltaProfits Vie
06/06/2016
104,0 AA de AltaProfits Vie
05/06/2016
105,0 AA de AltaProfits Vie
04/06/2016
105,0 AA de AltaProfits Vie
03/06/2016
105,0 AA de AltaProfits Vie
02/06/2016
104,4 AA de AltaProfits Vie
01/06/2016
104,4 AA de AltaProfits Vie
31/05/2016
104,7 AA de AltaProfits Vie
30/05/2016
105,0 AA de AltaProfits Vie
29/05/2016
104,7 AA de AltaProfits Vie
28/05/2016
104,7 AA de AltaProfits Vie
27/05/2016
104,7 AA de AltaProfits Vie
26/05/2016
104,5 AA de AltaProfits Vie
25/05/2016
104,2 AA de AltaProfits Vie
24/05/2016
103,1 AA de AltaProfits Vie
23/05/2016
101,9 AA de AltaProfits Vie
22/05/2016
102,0 AA de AltaProfits Vie
21/05/2016
102,0 AA de AltaProfits Vie
20/05/2016
102,0 AA de AltaProfits Vie
19/05/2016
101,4 AA de AltaProfits Vie
18/05/2016
101,8 AA de AltaProfits Vie
17/05/2016
101,6 AA de AltaProfits Vie
16/05/2016
101,7 AA de AltaProfits Vie
15/05/2016
101,1 AA de AltaProfits Vie
14/05/2016
101,1 AA de AltaProfits Vie
13/05/2016
101,1 AA de AltaProfits Vie
12/05/2016
101,5 AA de AltaProfits Vie
11/05/2016
101,6 AA de AltaProfits Vie
10/05/2016
102,1 AA de AltaProfits Vie
09/05/2016
101,1 AA de AltaProfits Vie
08/05/2016
100,9 AA de AltaProfits Vie
07/05/2016
100,9 AA de AltaProfits Vie
06/05/2016
100,9 AA de AltaProfits Vie
05/05/2016
100,9 AA de AltaProfits Vie
04/05/2016
100,8 AA de AltaProfits Vie
03/05/2016
101,1 AA de AltaProfits Vie
02/05/2016
102,7 AA de AltaProfits Vie
01/05/2016
103,2 AA de AltaProfits Vie
30/04/2016
103,2 AA de AltaProfits Vie
29/04/2016
103,2 AA de AltaProfits Vie
28/04/2016
104,1 AA de AltaProfits Vie
27/04/2016
104,7 AA de AltaProfits Vie
26/04/2016
104,7 AA de AltaProfits Vie
25/04/2016
104,6 AA de AltaProfits Vie
24/04/2016
104,9 AA de AltaProfits Vie
23/04/2016
104,9 AA de AltaProfits Vie
22/04/2016
104,9 AA de AltaProfits Vie
21/04/2016
104,7 AA de AltaProfits Vie
20/04/2016
104,6 AA de AltaProfits Vie
19/04/2016
104,8 AA de AltaProfits Vie
18/04/2016
104,0 AA de AltaProfits Vie
17/04/2016
104,0 AA de AltaProfits Vie
16/04/2016
104,0 AA de AltaProfits Vie
15/04/2016
104,0 AA de AltaProfits Vie
14/04/2016
104,2 AA de AltaProfits Vie
13/04/2016
103,6 AA de AltaProfits Vie
12/04/2016
101,5 AA de AltaProfits Vie
11/04/2016
101,1 AA de AltaProfits Vie
10/04/2016
100,9 AA de AltaProfits Vie
09/04/2016
100,9 AA de AltaProfits Vie
08/04/2016
100,9 AA de AltaProfits Vie
07/04/2016
100,2 AA de AltaProfits Vie
06/04/2016
100,8 AA de AltaProfits Vie
05/04/2016
100,2 AA de AltaProfits Vie
04/04/2016
101,5 AA de AltaProfits Vie
03/04/2016
100,9 AA de AltaProfits Vie
02/04/2016
101,0 AA de AltaProfits Vie
01/04/2016
101,0 AA de AltaProfits Vie
31/03/2016
102,1 AA de AltaProfits Vie
30/03/2016
102,8 AA de AltaProfits Vie
29/03/2016
102,2 AA de AltaProfits Vie
28/03/2016
102,1 AA de AltaProfits Vie
27/03/2016
101,9 AA de AltaProfits Vie
26/03/2016
101,9 AA de AltaProfits Vie
25/03/2016
101,9 AA de AltaProfits Vie
24/03/2016
101,9 AA de AltaProfits Vie
23/03/2016
102,6 AA de AltaProfits Vie
22/03/2016
102,9 AA de AltaProfits Vie
21/03/2016
102,5 AA de AltaProfits Vie
20/03/2016
102,6 AA de AltaProfits Vie
19/03/2016
102,6 AA de AltaProfits Vie
18/03/2016
102,6 AA de AltaProfits Vie
17/03/2016
102,0 AA de AltaProfits Vie
16/03/2016
102,3 AA de AltaProfits Vie
15/03/2016
102,0 AA de AltaProfits Vie
14/03/2016
102,6 AA de AltaProfits Vie
13/03/2016
102,6 AA de AltaProfits Vie
12/03/2016
102,6 AA de AltaProfits Vie
11/03/2016
102,6 AA de AltaProfits Vie
10/03/2016
102,6 AA de AltaProfits Vie
09/03/2016
101,8 AA de AltaProfits Vie
08/03/2016
101,4 AA de AltaProfits Vie
07/03/2016
102,5 AA de AltaProfits Vie
06/03/2016
102,4 AA de AltaProfits Vie
05/03/2016
102,4 AA de AltaProfits Vie
04/03/2016
102,4 AA de AltaProfits Vie
03/03/2016
102,0 AA de AltaProfits Vie
02/03/2016
101,7 AA de AltaProfits Vie
01/03/2016
100,7 AA de AltaProfits Vie
29/02/2016
99,2 AA de AltaProfits Vie
28/02/2016
98,5 AA de AltaProfits Vie
27/02/2016
98,5 AA de AltaProfits Vie
26/02/2016
98,5 AA de AltaProfits Vie
25/02/2016
98,0 AA de AltaProfits Vie
24/02/2016
97,4 AA de AltaProfits Vie
23/02/2016
98,1 AA de AltaProfits Vie
22/02/2016
98,7 AA de AltaProfits Vie
21/02/2016
97,3 AA de AltaProfits Vie
20/02/2016
97,3 AA de AltaProfits Vie
19/02/2016
97,3 AA de AltaProfits Vie
18/02/2016
97,6 AA de AltaProfits Vie
17/02/2016
97,0 AA de AltaProfits Vie
16/02/2016
95,5 AA de AltaProfits Vie
15/02/2016
94,9 AA de AltaProfits Vie
14/02/2016
92,9 AA de AltaProfits Vie
13/02/2016
92,9 AA de AltaProfits Vie
12/02/2016
92,9 AA de AltaProfits Vie
11/02/2016
91,9 AA de AltaProfits Vie
10/02/2016
93,9 AA de AltaProfits Vie
09/02/2016
93,9 AA de AltaProfits Vie
08/02/2016
95,3 AA de AltaProfits Vie
07/02/2016
96,2 AA de AltaProfits Vie
06/02/2016
96,2 AA de AltaProfits Vie
05/02/2016
96,2 AA de AltaProfits Vie
04/02/2016
97,1 AA de AltaProfits Vie
03/02/2016
98,2 AA de AltaProfits Vie
02/02/2016
98,6 AA de AltaProfits Vie
01/02/2016
100,4 AA de AltaProfits Vie
31/01/2016
99,9 AA de AltaProfits Vie
30/01/2016
99,9 AA de AltaProfits Vie
29/01/2016
99,9 AA de AltaProfits Vie
28/01/2016
98,4 AA de AltaProfits Vie
27/01/2016
98,6 AA de AltaProfits Vie
26/01/2016
98,7 AA de AltaProfits Vie
25/01/2016
98,5 AA de AltaProfits Vie
24/01/2016
98,8 AA de AltaProfits Vie
23/01/2016
98,8 AA de AltaProfits Vie
22/01/2016
98,8 AA de AltaProfits Vie
21/01/2016
95,9 AA de AltaProfits Vie
20/01/2016
95,6 AA de AltaProfits Vie
19/01/2016
97,9 AA de AltaProfits Vie
18/01/2016
96,9 AA de AltaProfits Vie
17/01/2016
97,4 AA de AltaProfits Vie
16/01/2016
97,4 AA de AltaProfits Vie
15/01/2016
97,4 AA de AltaProfits Vie
14/01/2016
99,0 AA de AltaProfits Vie
13/01/2016
100,0 AA de AltaProfits Vie
12/01/2016
100,0 AA de AltaProfits Vie
11/01/2016
99,4 AA de AltaProfits Vie
10/01/2016
100,3 AA de AltaProfits Vie
09/01/2016
100,3 AA de AltaProfits Vie
08/01/2016
100,3 AA de AltaProfits Vie
07/01/2016
101,0 AA de AltaProfits Vie
06/01/2016
103,7 AA de AltaProfits Vie
05/01/2016
104,6 AA de AltaProfits Vie
04/01/2016
103,5 AA de AltaProfits Vie
03/01/2016
105,8 AA de AltaProfits Vie
02/01/2016
105,8 AA de AltaProfits Vie
01/01/2016
105,8 AA de AltaProfits Vie
31/12/2015
105,8 AA de AltaProfits Vie
30/12/2015
106,1 AA de AltaProfits Vie
29/12/2015
106,4 AA de AltaProfits Vie
28/12/2015
105,6 AA de AltaProfits Vie
27/12/2015
106,1 AA de AltaProfits Vie
26/12/2015
106,1 AA de AltaProfits Vie
25/12/2015
106,1 AA de AltaProfits Vie
24/12/2015
106,1 AA de AltaProfits Vie
23/12/2015
106,1 AA de AltaProfits Vie
22/12/2015
104,6 AA de AltaProfits Vie
21/12/2015
104,8 AA de AltaProfits Vie
20/12/2015
105,1 AA de AltaProfits Vie
19/12/2015
105,1 AA de AltaProfits Vie
18/12/2015
105,1 AA de AltaProfits Vie
17/12/2015
106,0 AA de AltaProfits Vie
16/12/2015
105,3 AA de AltaProfits Vie
15/12/2015
103,9 AA de AltaProfits Vie
14/12/2015
103,0 AA de AltaProfits Vie
13/12/2015
103,8 AA de AltaProfits Vie
12/12/2015
103,8 AA de AltaProfits Vie
11/12/2015
103,8 AA de AltaProfits Vie
10/12/2015
105,3 AA de AltaProfits Vie
09/12/2015
105,7 AA de AltaProfits Vie
08/12/2015
106,4 AA de AltaProfits Vie
07/12/2015
108,0 AA de AltaProfits Vie
06/12/2015
107,5 AA de AltaProfits Vie
05/12/2015
107,5 AA de AltaProfits Vie
04/12/2015
107,5 AA de AltaProfits Vie
03/12/2015
109,1 AA de AltaProfits Vie
02/12/2015
110,5 AA de AltaProfits Vie
01/12/2015
111,1 AA de AltaProfits Vie
30/11/2015
110,6 AA de AltaProfits Vie
29/11/2015
111,0 AA de AltaProfits Vie
28/11/2015
111,0 AA de AltaProfits Vie
27/11/2015
111,0 AA de AltaProfits Vie
26/11/2015
111,2 AA de AltaProfits Vie
25/11/2015
110,9 AA de AltaProfits Vie
24/11/2015
110,1 AA de AltaProfits Vie
23/11/2015
110,7 AA de AltaProfits Vie
22/11/2015
110,6 AA de AltaProfits Vie
21/11/2015
110,6 AA de AltaProfits Vie
20/11/2015
110,6 AA de AltaProfits Vie
19/11/2015
110,4 AA de AltaProfits Vie
18/11/2015
109,7 AA de AltaProfits Vie
17/11/2015
109,4 AA de AltaProfits Vie
16/11/2015
107,9 AA de AltaProfits Vie
15/11/2015
107,5 AA de AltaProfits Vie
14/11/2015
107,5 AA de AltaProfits Vie
13/11/2015
107,5 AA de AltaProfits Vie
12/11/2015
108,9 AA de AltaProfits Vie
11/11/2015
109,9 AA de AltaProfits Vie
10/11/2015
109,6 AA de AltaProfits Vie
09/11/2015
109,5 AA de AltaProfits Vie
08/11/2015
109,7 AA de AltaProfits Vie
07/11/2015
109,7 AA de AltaProfits Vie
06/11/2015
109,7 AA de AltaProfits Vie
05/11/2015
110,1 AA de AltaProfits Vie
04/11/2015
109,8 AA de AltaProfits Vie
03/11/2015
109,4 AA de AltaProfits Vie
02/11/2015
108,7 AA de AltaProfits Vie
01/11/2015
108,5 AA de AltaProfits Vie
31/10/2015
108,5 AA de AltaProfits Vie
30/10/2015
108,5 AA de AltaProfits Vie
29/10/2015
108,9 AA de AltaProfits Vie
28/10/2015
108,4 AA de AltaProfits Vie
27/10/2015
108,0 AA de AltaProfits Vie
26/10/2015
108,9 AA de AltaProfits Vie
25/10/2015
108,5 AA de AltaProfits Vie
24/10/2015
108,4 AA de AltaProfits Vie
23/10/2015
108,4 AA de AltaProfits Vie
22/10/2015
105,6 AA de AltaProfits Vie
21/10/2015
104,8 AA de AltaProfits Vie
20/10/2015
104,7 AA de AltaProfits Vie
19/10/2015
105,2 AA de AltaProfits Vie
18/10/2015
105,1 AA de AltaProfits Vie
17/10/2015
105,1 AA de AltaProfits Vie
16/10/2015
105,1 AA de AltaProfits Vie
15/10/2015
104,2 AA de AltaProfits Vie
14/10/2015
103,3 AA de AltaProfits Vie
13/10/2015
103,9 AA de AltaProfits Vie
12/10/2015
104,7 AA de AltaProfits Vie
11/10/2015
104,6 AA de AltaProfits Vie
10/10/2015
104,6 AA de AltaProfits Vie
09/10/2015
104,6 AA de AltaProfits Vie
08/10/2015
104,6 AA de AltaProfits Vie
07/10/2015
104,2 AA de AltaProfits Vie
06/10/2015
103,6 AA de AltaProfits Vie
05/10/2015
103,0 AA de AltaProfits Vie
04/10/2015
101,7 AA de AltaProfits Vie
03/10/2015
101,7 AA de AltaProfits Vie
02/10/2015
101,7 AA de AltaProfits Vie
01/10/2015
100,8 AA de AltaProfits Vie
30/09/2015
100,2 AA de AltaProfits Vie
29/09/2015
98,6 AA de AltaProfits Vie
28/09/2015
99,4 AA de AltaProfits Vie
27/09/2015
101,0 AA de AltaProfits Vie
26/09/2015
101,0 AA de AltaProfits Vie
25/09/2015
101,0 AA de AltaProfits Vie
24/09/2015
99,8 AA de AltaProfits Vie
23/09/2015
101,0 AA de AltaProfits Vie
22/09/2015
101,5 AA de AltaProfits Vie
21/09/2015
102,5 AA de AltaProfits Vie
20/09/2015
101,8 AA de AltaProfits Vie
19/09/2015
101,8 AA de AltaProfits Vie
18/09/2015
101,8 AA de AltaProfits Vie
17/09/2015
103,4 AA de AltaProfits Vie
16/09/2015
103,8 AA de AltaProfits Vie
15/09/2015
102,0 AA de AltaProfits Vie
14/09/2015
101,6 AA de AltaProfits Vie
13/09/2015
102,1 AA de AltaProfits Vie
12/09/2015
102,1 AA de AltaProfits Vie
11/09/2015
102,1 AA de AltaProfits Vie
10/09/2015
102,8 AA de AltaProfits Vie
09/09/2015
103,5 AA de AltaProfits Vie
08/09/2015
102,5 AA de AltaProfits Vie
07/09/2015
101,3 AA de AltaProfits Vie
06/09/2015
101,4 AA de AltaProfits Vie
05/09/2015
101,4 AA de AltaProfits Vie
04/09/2015
101,4 AA de AltaProfits Vie
03/09/2015
102,3 AA de AltaProfits Vie
02/09/2015
101,5 AA de AltaProfits Vie
01/09/2015
101,4 AA de AltaProfits Vie
31/08/2015
103,6 AA de AltaProfits Vie
30/08/2015
103,7 AA de AltaProfits Vie
29/08/2015
103,7 AA de AltaProfits Vie
28/08/2015
103,7 AA de AltaProfits Vie
27/08/2015
103,1 AA de AltaProfits Vie
26/08/2015
100,3 AA de AltaProfits Vie
25/08/2015
99,1 AA de AltaProfits Vie
24/08/2015
99,9 AA de AltaProfits Vie
23/08/2015
103,4 AA de AltaProfits Vie
22/08/2015
103,4 AA de AltaProfits Vie
21/08/2015
103,4 AA de AltaProfits Vie
20/08/2015
106,4 AA de AltaProfits Vie
19/08/2015
108,8 AA de AltaProfits Vie
18/08/2015
109,7 AA de AltaProfits Vie
17/08/2015
109,7 AA de AltaProfits Vie
16/08/2015
109,2 AA de AltaProfits Vie
15/08/2015
109,2 AA de AltaProfits Vie
14/08/2015
109,2 AA de AltaProfits Vie
13/08/2015
109,8 AA de AltaProfits Vie
12/08/2015
109,3 AA de AltaProfits Vie
11/08/2015
111,2 AA de AltaProfits Vie
10/08/2015
112,9 AA de AltaProfits Vie
09/08/2015
112,2 AA de AltaProfits Vie
08/08/2015
112,2 AA de AltaProfits Vie
07/08/2015
112,2 AA de AltaProfits Vie
06/08/2015
113,0 AA de AltaProfits Vie
05/08/2015
113,4 AA de AltaProfits Vie
04/08/2015
112,4 AA de AltaProfits Vie
03/08/2015
112,7 AA de AltaProfits Vie
02/08/2015
112,8 AA de AltaProfits Vie
01/08/2015
112,8 AA de AltaProfits Vie
31/07/2015
112,8 AA de AltaProfits Vie
30/07/2015
112,3 AA de AltaProfits Vie
29/07/2015
111,9 AA de AltaProfits Vie
28/07/2015
111,2 AA de AltaProfits Vie
27/07/2015
110,5 AA de AltaProfits Vie
26/07/2015
112,6 AA de AltaProfits Vie
25/07/2015
112,6 AA de AltaProfits Vie
24/07/2015
112,6 AA de AltaProfits Vie
23/07/2015
113,1 AA de AltaProfits Vie
22/07/2015
114,0 AA de AltaProfits Vie
21/07/2015
115,0 AA de AltaProfits Vie
20/07/2015
115,3 AA de AltaProfits Vie
19/07/2015
114,9 AA de AltaProfits Vie
18/07/2015
114,9 AA de AltaProfits Vie
17/07/2015
114,9 AA de AltaProfits Vie
16/07/2015
115,0 AA de AltaProfits Vie
15/07/2015
113,1 AA de AltaProfits Vie
14/07/2015
112,9 AA de AltaProfits Vie
13/07/2015
112,4 AA de AltaProfits Vie
12/07/2015
110,5 AA de AltaProfits Vie
11/07/2015
110,5 AA de AltaProfits Vie
10/07/2015
110,5 AA de AltaProfits Vie
09/07/2015
109,7 AA de AltaProfits Vie
08/07/2015
108,8 AA de AltaProfits Vie
07/07/2015
109,7 AA de AltaProfits Vie
06/07/2015
110,8 AA de AltaProfits Vie
05/07/2015
111,4 AA de AltaProfits Vie
04/07/2015
111,4 AA de AltaProfits Vie
03/07/2015
111,4 AA de AltaProfits Vie
02/07/2015
112,1 AA de AltaProfits Vie
01/07/2015
112,0 AA de AltaProfits Vie
30/06/2015
110,7 AA de AltaProfits Vie
29/06/2015
111,3 AA de AltaProfits Vie
28/06/2015
113,1 AA de AltaProfits Vie
27/06/2015
113,1 AA de AltaProfits Vie
26/06/2015
113,1 AA de AltaProfits Vie
25/06/2015
113,3 AA de AltaProfits Vie
24/06/2015
113,5 AA de AltaProfits Vie
23/06/2015
113,8 AA de AltaProfits Vie
22/06/2015
112,7 AA de AltaProfits Vie
21/06/2015
111,3 AA de AltaProfits Vie
20/06/2015
111,3 AA de AltaProfits Vie
19/06/2015
111,3 AA de AltaProfits Vie
18/06/2015
110,8 AA de AltaProfits Vie
17/06/2015
110,8 AA de AltaProfits Vie
16/06/2015
111,4 AA de AltaProfits Vie
15/06/2015
111,3 AA de AltaProfits Vie
14/06/2015
112,3 AA de AltaProfits Vie
13/06/2015
112,3 AA de AltaProfits Vie
12/06/2015
112,3 AA de AltaProfits Vie
11/06/2015
112,6 AA de AltaProfits Vie
10/06/2015
112,1 AA de AltaProfits Vie
09/06/2015
111,1 AA de AltaProfits Vie
08/06/2015
112,0 AA de AltaProfits Vie
07/06/2015
112,0 AA de AltaProfits Vie
06/06/2015
112,0 AA de AltaProfits Vie
05/06/2015
112,0 AA de AltaProfits Vie
04/06/2015
112,4 AA de AltaProfits Vie
03/06/2015
114,6 AA de AltaProfits Vie
02/06/2015
115,1 AA de AltaProfits Vie
01/06/2015
115,5 AA de AltaProfits Vie
31/05/2015
115,5 AA de AltaProfits Vie
30/05/2015
115,5 AA de AltaProfits Vie
29/05/2015
115,5 AA de AltaProfits Vie
28/05/2015
117,0 AA de AltaProfits Vie
27/05/2015
117,6 AA de AltaProfits Vie
26/05/2015
116,5 AA de AltaProfits Vie
25/05/2015
117,2 AA de AltaProfits Vie
24/05/2015
115,8 AA de AltaProfits Vie
23/05/2015
115,8 AA de AltaProfits Vie
22/05/2015
115,8 AA de AltaProfits Vie
21/05/2015
116,3 AA de AltaProfits Vie
20/05/2015
116,2 AA de AltaProfits Vie
19/05/2015
115,7 AA de AltaProfits Vie
18/05/2015
114,0 AA de AltaProfits Vie
17/05/2015
114,5 AA de AltaProfits Vie
16/05/2015
114,5 AA de AltaProfits Vie
15/05/2015
114,5 AA de AltaProfits Vie
14/05/2015
113,6 AA de AltaProfits Vie
13/05/2015
114,4 AA de AltaProfits Vie
12/05/2015
113,9 AA de AltaProfits Vie
11/05/2015
115,1 AA de AltaProfits Vie
10/05/2015
114,7 AA de AltaProfits Vie
09/05/2015
114,7 AA de AltaProfits Vie
08/05/2015
114,7 AA de AltaProfits Vie
07/05/2015
112,7 AA de AltaProfits Vie
06/05/2015
113,9 AA de AltaProfits Vie
05/05/2015
114,8 AA de AltaProfits Vie
04/05/2015
115,4 AA de AltaProfits Vie
03/05/2015
114,8 AA de AltaProfits Vie
02/05/2015
114,8 AA de AltaProfits Vie
01/05/2015
114,8 AA de AltaProfits Vie
30/04/2015
114,6 AA de AltaProfits Vie
29/04/2015
117,0 AA de AltaProfits Vie
28/04/2015
118,4 AA de AltaProfits Vie
27/04/2015
119,4 AA de AltaProfits Vie
26/04/2015
118,9 AA de AltaProfits Vie
25/04/2015
118,9 AA de AltaProfits Vie
24/04/2015
118,9 AA de AltaProfits Vie
23/04/2015
118,8 AA de AltaProfits Vie
22/04/2015
118,8 AA de AltaProfits Vie
21/04/2015
118,9 AA de AltaProfits Vie
20/04/2015
118,3 AA de AltaProfits Vie
19/04/2015
117,3 AA de AltaProfits Vie
18/04/2015
117,3 AA de AltaProfits Vie
17/04/2015
117,3 AA de AltaProfits Vie
16/04/2015
119,2 AA de AltaProfits Vie
15/04/2015
120,0 AA de AltaProfits Vie
14/04/2015
120,0 AA de AltaProfits Vie
13/04/2015
120,0 AA de AltaProfits Vie
12/04/2015
119,9 AA de AltaProfits Vie
11/04/2015
119,8 AA de AltaProfits Vie
10/04/2015
119,8 AA de AltaProfits Vie
09/04/2015
117,5 AA de AltaProfits Vie
08/04/2015
116,3 AA de AltaProfits Vie
07/04/2015
116,2 AA de AltaProfits Vie
06/04/2015
116,2 AA de AltaProfits Vie
05/04/2015
115,3 AA de AltaProfits Vie
04/04/2015
115,3 AA de AltaProfits Vie
03/04/2015
115,3 AA de AltaProfits Vie
02/04/2015
115,3 AA de AltaProfits Vie
01/04/2015
115,1 AA de AltaProfits Vie
31/03/2015
114,9 AA de AltaProfits Vie
30/03/2015
114,8 AA de AltaProfits Vie
29/03/2015
114,0 AA de AltaProfits Vie
28/03/2015
114,0 AA de AltaProfits Vie
27/03/2015
114,0 AA de AltaProfits Vie
26/03/2015
113,1 AA de AltaProfits Vie
25/03/2015
113,9 AA de AltaProfits Vie
24/03/2015
114,8 AA de AltaProfits Vie
23/03/2015
115,2 AA de AltaProfits Vie
22/03/2015
116,0 AA de AltaProfits Vie
21/03/2015
116,0 AA de AltaProfits Vie
20/03/2015
116,0 AA de AltaProfits Vie
19/03/2015
115,6 AA de AltaProfits Vie
18/03/2015
116,1 AA de AltaProfits Vie
17/03/2015
115,0 AA de AltaProfits Vie
16/03/2015
115,7 AA de AltaProfits Vie
15/03/2015
114,6 AA de AltaProfits Vie
14/03/2015
114,6 AA de AltaProfits Vie
13/03/2015
114,6 AA de AltaProfits Vie
12/03/2015
114,7 AA de AltaProfits Vie
11/03/2015
114,3 AA de AltaProfits Vie
10/03/2015
112,8 AA de AltaProfits Vie
09/03/2015
113,4 AA de AltaProfits Vie
08/03/2015
113,0 AA de AltaProfits Vie
07/03/2015
113,0 AA de AltaProfits Vie
06/03/2015
113,0 AA de AltaProfits Vie
05/03/2015
112,9 AA de AltaProfits Vie
04/03/2015
112,3 AA de AltaProfits Vie
03/03/2015
112,3 AA de AltaProfits Vie
02/03/2015
112,4 AA de AltaProfits Vie
01/03/2015
112,3 AA de AltaProfits Vie
28/02/2015
112,3 AA de AltaProfits Vie
27/02/2015
112,3 AA de AltaProfits Vie
26/02/2015
111,6 AA de AltaProfits Vie
25/02/2015
111,4 AA de AltaProfits Vie
24/02/2015
111,4 AA de AltaProfits Vie
23/02/2015
111,3 AA de AltaProfits Vie
22/02/2015
111,1 AA de AltaProfits Vie
21/02/2015
111,1 AA de AltaProfits Vie
20/02/2015
111,1 AA de AltaProfits Vie
19/02/2015
110,2 AA de AltaProfits Vie
18/02/2015
110,1 AA de AltaProfits Vie
17/02/2015
109,4 AA de AltaProfits Vie
16/02/2015
109,5 AA de AltaProfits Vie
15/02/2015
109,7 AA de AltaProfits Vie
14/02/2015
109,7 AA de AltaProfits Vie
13/02/2015
109,7 AA de AltaProfits Vie
12/02/2015
109,2 AA de AltaProfits Vie
11/02/2015
108,3 AA de AltaProfits Vie
10/02/2015
108,7 AA de AltaProfits Vie
09/02/2015
108,5 AA de AltaProfits Vie
08/02/2015
107,8 AA de AltaProfits Vie
07/02/2015
107,8 AA de AltaProfits Vie
06/02/2015
107,8 AA de AltaProfits Vie
05/02/2015
108,4 AA de AltaProfits Vie
04/02/2015
107,8 AA de AltaProfits Vie
03/02/2015
108,1 AA de AltaProfits Vie
02/02/2015
107,4 AA de AltaProfits Vie
01/02/2015
106,8 AA de AltaProfits Vie
31/01/2015
106,8 AA de AltaProfits Vie
30/01/2015
106,8 AA de AltaProfits Vie
29/01/2015
107,6 AA de AltaProfits Vie
28/01/2015
107,5 AA de AltaProfits Vie
27/01/2015
108,4 AA de AltaProfits Vie
26/01/2015
109,0 AA de AltaProfits Vie
25/01/2015
109,0 AA de AltaProfits Vie
24/01/2015
109,0 AA de AltaProfits Vie
23/01/2015
109,0 AA de AltaProfits Vie
22/01/2015
105,5 AA de AltaProfits Vie
21/01/2015
105,0 AA de AltaProfits Vie
20/01/2015
104,3 AA de AltaProfits Vie
19/01/2015
103,8 AA de AltaProfits Vie
18/01/2015
103,5 AA de AltaProfits Vie
17/01/2015
103,5 AA de AltaProfits Vie
16/01/2015
103,5 AA de AltaProfits Vie
15/01/2015
102,2 AA de AltaProfits Vie
14/01/2015
101,5 AA de AltaProfits Vie
13/01/2015
102,2 AA de AltaProfits Vie
12/01/2015
101,6 AA de AltaProfits Vie
11/01/2015
101,6 AA de AltaProfits Vie
10/01/2015
101,6 AA de AltaProfits Vie
09/01/2015
101,6 AA de AltaProfits Vie
08/01/2015
102,4 AA de AltaProfits Vie
07/01/2015
100,1 AA de AltaProfits Vie
06/01/2015
99,3 AA de AltaProfits Vie
05/01/2015
100,1 AA de AltaProfits Vie
04/01/2015
101,0 AA de AltaProfits Vie
03/01/2015
101,0 AA de AltaProfits Vie
02/01/2015
101,0 AA de AltaProfits Vie
01/01/2015
100,7 AA de AltaProfits Vie
31/12/2014
100,7 AA de AltaProfits Vie
30/12/2014
100,8 AA de AltaProfits Vie
29/12/2014
101,2 AA de AltaProfits Vie
28/12/2014
100,8 AA de AltaProfits Vie
27/12/2014
100,8 AA de AltaProfits Vie
26/12/2014
100,8 AA de AltaProfits Vie
25/12/2014
100,7 AA de AltaProfits Vie
24/12/2014
100,7 AA de AltaProfits Vie
23/12/2014
100,7 AA de AltaProfits Vie
22/12/2014
100,4 AA de AltaProfits Vie
21/12/2014
99,7 AA de AltaProfits Vie
20/12/2014
99,7 AA de AltaProfits Vie
19/12/2014
99,7 AA de AltaProfits Vie
18/12/2014
99,1 AA de AltaProfits Vie
17/12/2014
96,5 AA de AltaProfits Vie
16/12/2014
95,5 AA de AltaProfits Vie
15/12/2014
96,0 AA de AltaProfits Vie
14/12/2014
97,2 AA de AltaProfits Vie
13/12/2014
97,2 AA de AltaProfits Vie
12/12/2014
97,2 AA de AltaProfits Vie
11/12/2014
98,6 AA de AltaProfits Vie
10/12/2014
99,1 AA de AltaProfits Vie
09/12/2014
100,1 AA de AltaProfits Vie
08/12/2014
101,5 AA de AltaProfits Vie
07/12/2014
101,4 AA de AltaProfits Vie
06/12/2014
101,4 AA de AltaProfits Vie
05/12/2014
101,4 AA de AltaProfits Vie
04/12/2014
101,5 AA de AltaProfits Vie
03/12/2014
101,5 AA de AltaProfits Vie
02/12/2014
100,8 AA de AltaProfits Vie
01/12/2014
100,4 AA de AltaProfits Vie
30/11/2014
101,0 AA de AltaProfits Vie
29/11/2014
101,0 AA de AltaProfits Vie
28/11/2014
101,0 AA de AltaProfits Vie
27/11/2014
101,2 AA de AltaProfits Vie
26/11/2014
101,3 AA de AltaProfits Vie
25/11/2014
101,3 AA de AltaProfits Vie
24/11/2014
101,3 AA de AltaProfits Vie
23/11/2014
100,8 AA de AltaProfits Vie
22/11/2014
100,8 AA de AltaProfits Vie
21/11/2014
100,8 AA de AltaProfits Vie
20/11/2014
99,1 AA de AltaProfits Vie
19/11/2014
99,3 AA de AltaProfits Vie
18/11/2014
99,4 AA de AltaProfits Vie
17/11/2014
98,9 AA de AltaProfits Vie
16/11/2014
99,4 AA de AltaProfits Vie
15/11/2014
99,4 AA de AltaProfits Vie
14/11/2014
99,4 AA de AltaProfits Vie
13/11/2014
99,2 AA de AltaProfits Vie
12/11/2014
99,1 AA de AltaProfits Vie
11/11/2014
99,6 AA de AltaProfits Vie
10/11/2014
99,2 AA de AltaProfits Vie
09/11/2014
99,2 AA de AltaProfits Vie
08/11/2014
99,2 AA de AltaProfits Vie
07/11/2014
99,2 AA de AltaProfits Vie
06/11/2014
98,7 AA de AltaProfits Vie
05/11/2014
99,0 AA de AltaProfits Vie
04/11/2014
98,5 AA de AltaProfits Vie
03/11/2014
98,8 AA de AltaProfits Vie
02/11/2014
99,1 AA de AltaProfits Vie
01/11/2014
99,1 AA de AltaProfits Vie
31/10/2014
99,1 AA de AltaProfits Vie
30/10/2014
97,6 AA de AltaProfits Vie
29/10/2014
96,7 AA de AltaProfits Vie
28/10/2014
96,3 AA de AltaProfits Vie
27/10/2014
95,9 AA de AltaProfits Vie
26/10/2014
96,2 AA de AltaProfits Vie
25/10/2014
96,2 AA de AltaProfits Vie
24/10/2014
96,2 AA de AltaProfits Vie
23/10/2014
95,9 AA de AltaProfits Vie
22/10/2014
95,4 AA de AltaProfits Vie
21/10/2014
94,8 AA de AltaProfits Vie
20/10/2014
93,8 AA de AltaProfits Vie
19/10/2014
93,2 AA de AltaProfits Vie
18/10/2014
93,2 AA de AltaProfits Vie
17/10/2014
93,2 AA de AltaProfits Vie
16/10/2014
92,5 AA de AltaProfits Vie
15/10/2014
93,4 AA de AltaProfits Vie
14/10/2014
94,7 AA de AltaProfits Vie
13/10/2014
94,5 AA de AltaProfits Vie
12/10/2014
95,1 AA de AltaProfits Vie
11/10/2014
95,1 AA de AltaProfits Vie
10/10/2014
95,1 AA de AltaProfits Vie
09/10/2014
95,8 AA de AltaProfits Vie
08/10/2014
96,9 AA de AltaProfits Vie
07/10/2014
97,2 AA de AltaProfits Vie
06/10/2014
98,2 AA de AltaProfits Vie
05/10/2014
97,5 AA de AltaProfits Vie
04/10/2014
97,4 AA de AltaProfits Vie
03/10/2014
97,4 AA de AltaProfits Vie
02/10/2014
97,1 AA de AltaProfits Vie
01/10/2014
98,2 AA de AltaProfits Vie
30/09/2014
99,1 AA de AltaProfits Vie
29/09/2014
98,5 AA de AltaProfits Vie
28/09/2014
98,8 AA de AltaProfits Vie
27/09/2014
98,8 AA de AltaProfits Vie
26/09/2014
98,8 AA de AltaProfits Vie
25/09/2014
98,8 AA de AltaProfits Vie
24/09/2014
99,1 AA de AltaProfits Vie
23/09/2014
98,4 AA de AltaProfits Vie
22/09/2014
99,4 AltaProfits Vie
21/09/2017
127,4 AltaProfits Vie
20/09/2017
126,8 AltaProfits Vie
19/09/2017
126,9 AltaProfits Vie
18/09/2017
126,7 AltaProfits Vie
17/09/2017
126,0 AltaProfits Vie
16/09/2017
126,0 AltaProfits Vie
15/09/2017
126,0 AltaProfits Vie
14/09/2017
126,3 AltaProfits Vie
13/09/2017
126,0 AltaProfits Vie
12/09/2017
125,7 AltaProfits Vie
11/09/2017
124,6 AltaProfits Vie
10/09/2017
123,3 AltaProfits Vie
09/09/2017
123,3 AltaProfits Vie
08/09/2017
123,3 AltaProfits Vie
07/09/2017
123,5 AltaProfits Vie
06/09/2017
123,4 AltaProfits Vie
05/09/2017
123,4 AltaProfits Vie
04/09/2017
123,7 AltaProfits Vie
03/09/2017
124,2 AltaProfits Vie
02/09/2017
124,2 AltaProfits Vie
01/09/2017
124,2 AltaProfits Vie
31/08/2017
123,6 AltaProfits Vie
30/08/2017
122,5 AltaProfits Vie
29/08/2017
120,9 AltaProfits Vie
28/08/2017
122,5 AltaProfits Vie
27/08/2017
123,6 AltaProfits Vie
26/08/2017
123,6 AltaProfits Vie
25/08/2017
123,6 AltaProfits Vie
24/08/2017
123,6 AltaProfits Vie
23/08/2017
123,5 AltaProfits Vie
22/08/2017
123,9 AltaProfits Vie
21/08/2017
123,1 AltaProfits Vie
20/08/2017
123,3 AltaProfits Vie
19/08/2017
123,3 AltaProfits Vie
18/08/2017
123,3 AltaProfits Vie
17/08/2017
124,3 AltaProfits Vie
16/08/2017
125,2 AltaProfits Vie
15/08/2017
123,9 AltaProfits Vie
14/08/2017
123,7 AltaProfits Vie
13/08/2017
122,6 AltaProfits Vie
12/08/2017
122,6 AltaProfits Vie
11/08/2017
122,6 AltaProfits Vie
10/08/2017
123,7 AltaProfits Vie
09/08/2017
124,6 AltaProfits Vie
08/08/2017
125,2 AltaProfits Vie
07/08/2017
125,0 AltaProfits Vie
06/08/2017
124,5 AltaProfits Vie
05/08/2017
124,5 AltaProfits Vie
04/08/2017
124,5 AltaProfits Vie
03/08/2017
123,7 AltaProfits Vie
02/08/2017
124,0 AltaProfits Vie
01/08/2017
124,1 AltaProfits Vie
31/07/2017
124,0 AltaProfits Vie
30/07/2017
124,1 AltaProfits Vie
29/07/2017
124,1 AltaProfits Vie
28/07/2017
124,1 AltaProfits Vie
27/07/2017
125,0 AltaProfits Vie
26/07/2017
125,2 AltaProfits Vie
25/07/2017
124,6 AltaProfits Vie
24/07/2017
124,6 AltaProfits Vie
23/07/2017
124,6 AltaProfits Vie
22/07/2017
124,6 AltaProfits Vie
21/07/2017
124,6 AltaProfits Vie
20/07/2017
126,0 AltaProfits Vie
19/07/2017
126,1 AltaProfits Vie
18/07/2017
125,2 AltaProfits Vie
17/07/2017
126,3 AltaProfits Vie
16/07/2017
126,5 AltaProfits Vie
15/07/2017
126,5 AltaProfits Vie
14/07/2017
126,5 AltaProfits Vie
13/07/2017
126,4 AltaProfits Vie
12/07/2017
125,7 AltaProfits Vie
11/07/2017
125,1 AltaProfits Vie
10/07/2017
124,9 AltaProfits Vie
09/07/2017
124,2 AltaProfits Vie
08/07/2017
124,2 AltaProfits Vie
07/07/2017
124,2 AltaProfits Vie
06/07/2017
124,5 AltaProfits Vie
05/07/2017
125,1 AltaProfits Vie
04/07/2017
125,0 AltaProfits Vie
03/07/2017
125,0 AltaProfits Vie
02/07/2017
123,8 AltaProfits Vie
01/07/2017
123,8 AltaProfits Vie
30/06/2017
123,8 AltaProfits Vie
29/06/2017
124,0 AltaProfits Vie
28/06/2017
125,1 AltaProfits Vie
27/06/2017
125,5 AltaProfits Vie
26/06/2017
126,9 AltaProfits Vie
25/06/2017
126,3 AltaProfits Vie
24/06/2017
126,3 AltaProfits Vie
23/06/2017
126,3 AltaProfits Vie
22/06/2017
126,4 AltaProfits Vie
21/06/2017
126,4 AltaProfits Vie
20/06/2017
126,4 AltaProfits Vie
19/06/2017
126,4 AltaProfits Vie
18/06/2017
125,3 AltaProfits Vie
17/06/2017
125,3 AltaProfits Vie
16/06/2017
125,3 AltaProfits Vie
15/06/2017
125,1 AltaProfits Vie
14/06/2017
125,5 AltaProfits Vie
13/06/2017
125,8 AltaProfits Vie
12/06/2017
125,1 AltaProfits Vie
11/06/2017
126,2 AltaProfits Vie
10/06/2017
126,2 AltaProfits Vie
09/06/2017
126,2 AltaProfits Vie
08/06/2017
125,3 AltaProfits Vie
07/06/2017
124,6 AltaProfits Vie
06/06/2017
124,3 AltaProfits Vie
05/06/2017
124,9 AltaProfits Vie
04/06/2017
124,8 AltaProfits Vie
03/06/2017
124,8 AltaProfits Vie
02/06/2017
124,8 AltaProfits Vie
01/06/2017
124,6 AltaProfits Vie
31/05/2017
123,9 AltaProfits Vie
30/05/2017
124,6 AltaProfits Vie
29/05/2017
125,0 AltaProfits Vie
28/05/2017
125,2 AltaProfits Vie
27/05/2017
125,2 AltaProfits Vie
26/05/2017
125,2 AltaProfits Vie
25/05/2017
124,8 AltaProfits Vie
24/05/2017
124,6 AltaProfits Vie
23/05/2017
124,3 AltaProfits Vie
22/05/2017
124,0 AltaProfits Vie
21/05/2017
124,0 AltaProfits Vie
20/05/2017
124,0 AltaProfits Vie
19/05/2017
124,0 AltaProfits Vie
18/05/2017
123,1 AltaProfits Vie
17/05/2017
124,0 AltaProfits Vie
16/05/2017
126,1 AltaProfits Vie
15/05/2017
126,4 AltaProfits Vie
14/05/2017
126,4 AltaProfits Vie
13/05/2017
126,4 AltaProfits Vie
12/05/2017
126,4 AltaProfits Vie
11/05/2017
126,6 AltaProfits Vie
10/05/2017
126,6 AltaProfits Vie
09/05/2017
126,1 AltaProfits Vie
08/05/2017
125,3 AltaProfits Vie
07/05/2017
125,0 AltaProfits Vie
06/05/2017
125,0 AltaProfits Vie
05/05/2017
125,0 AltaProfits Vie
04/05/2017
124,5 AltaProfits Vie
03/05/2017
124,2 AltaProfits Vie
02/05/2017
124,1 AltaProfits Vie
01/05/2017
123,5 AltaProfits Vie
30/04/2017
123,5 AltaProfits Vie
29/04/2017
123,5 AltaProfits Vie
28/04/2017
123,5 AltaProfits Vie
27/04/2017
123,7 AltaProfits Vie
26/04/2017
124,0 AltaProfits Vie
25/04/2017
124,0 AltaProfits Vie
24/04/2017
123,7 AltaProfits Vie
23/04/2017
121,8 AltaProfits Vie
22/04/2017
121,8 AltaProfits Vie
21/04/2017
121,8 AltaProfits Vie
20/04/2017
121,5 AltaProfits Vie
19/04/2017
120,9 AltaProfits Vie
18/04/2017
121,1 AltaProfits Vie
17/04/2017
122,4 AltaProfits Vie
16/04/2017
122,4 AltaProfits Vie
15/04/2017
122,4 AltaProfits Vie
14/04/2017
122,4 AltaProfits Vie
13/04/2017
122,4 AltaProfits Vie
12/04/2017
123,1 AltaProfits Vie
11/04/2017
123,6 AltaProfits Vie
10/04/2017
124,1 AltaProfits Vie
09/04/2017
123,8 AltaProfits Vie
08/04/2017
123,8 AltaProfits Vie
07/04/2017
123,8 AltaProfits Vie
06/04/2017
123,5 AltaProfits Vie
05/04/2017
123,3 AltaProfits Vie
04/04/2017
123,4 AltaProfits Vie
03/04/2017
123,5 AltaProfits Vie
02/04/2017
123,5 AltaProfits Vie
01/04/2017
123,5 AltaProfits Vie
31/03/2017
123,5 AltaProfits Vie
30/03/2017
123,6 AltaProfits Vie
29/03/2017
123,0 AltaProfits Vie
28/03/2017
121,7 AltaProfits Vie
27/03/2017
120,6 AltaProfits Vie
26/03/2017
121,4 AltaProfits Vie
25/03/2017
121,4 AltaProfits Vie
24/03/2017
121,4 AltaProfits Vie
23/03/2017
121,4 AltaProfits Vie
22/03/2017
120,9 AltaProfits Vie
21/03/2017
121,4 AltaProfits Vie
20/03/2017
122,7 AltaProfits Vie
19/03/2017
122,9 AltaProfits Vie
18/03/2017
122,9 AltaProfits Vie
17/03/2017
122,9 AltaProfits Vie
16/03/2017
122,9 AltaProfits Vie
15/03/2017
122,9 AltaProfits Vie
14/03/2017
121,9 AltaProfits Vie
13/03/2017
122,3 AltaProfits Vie
12/03/2017
122,2 AltaProfits Vie
11/03/2017
122,2 AltaProfits Vie
10/03/2017
122,2 AltaProfits Vie
09/03/2017
122,2 AltaProfits Vie
08/03/2017
122,5 AltaProfits Vie
07/03/2017
122,6 AltaProfits Vie
06/03/2017
122,9 AltaProfits Vie
05/03/2017
123,4 AltaProfits Vie
04/03/2017
123,4 AltaProfits Vie
03/03/2017
123,4 AltaProfits Vie
02/03/2017
123,3 AltaProfits Vie
01/03/2017
123,4 AltaProfits Vie
28/02/2017
121,1 AltaProfits Vie
27/02/2017
121,3 AltaProfits Vie
26/02/2017
121,3 AltaProfits Vie
25/02/2017
121,3 AltaProfits Vie
24/02/2017
121,3 AltaProfits Vie
23/02/2017
122,5 AltaProfits Vie
22/02/2017
123,2 AltaProfits Vie
21/02/2017
123,1 AltaProfits Vie
20/02/2017
121,7 AltaProfits Vie
19/02/2017
121,5 AltaProfits Vie
18/02/2017
121,5 AltaProfits Vie
17/02/2017
121,5 AltaProfits Vie
16/02/2017
122,2 AltaProfits Vie
15/02/2017
122,8 AltaProfits Vie
14/02/2017
121,9 AltaProfits Vie
13/02/2017
121,4 AltaProfits Vie
12/02/2017
120,3 AltaProfits Vie
11/02/2017
120,3 AltaProfits Vie
10/02/2017
120,3 AltaProfits Vie
09/02/2017
119,3 AltaProfits Vie
08/02/2017
118,4 AltaProfits Vie
07/02/2017
118,6 AltaProfits Vie
06/02/2017
118,7 AltaProfits Vie
05/02/2017
118,9 AltaProfits Vie
04/02/2017
118,9 AltaProfits Vie
03/02/2017
118,9 AltaProfits Vie
02/02/2017
118,1 AltaProfits Vie
01/02/2017
118,3 AltaProfits Vie
31/01/2017
117,6 AltaProfits Vie
30/01/2017
118,8 AltaProfits Vie
29/01/2017
119,7 AltaProfits Vie
28/01/2017
119,7 AltaProfits Vie
27/01/2017
119,7 AltaProfits Vie
26/01/2017
119,9 AltaProfits Vie
25/01/2017
119,6 AltaProfits Vie
24/01/2017
118,6 AltaProfits Vie
23/01/2017
117,9 AltaProfits Vie
22/01/2017
118,6 AltaProfits Vie
21/01/2017
118,6 AltaProfits Vie
20/01/2017
118,6 AltaProfits Vie
19/01/2017
118,6 AltaProfits Vie
18/01/2017
118,5 AltaProfits Vie
17/01/2017
118,5 AltaProfits Vie
16/01/2017
119,3 AltaProfits Vie
15/01/2017
119,5 AltaProfits Vie
14/01/2017
119,5 AltaProfits Vie
13/01/2017
119,5 AltaProfits Vie
12/01/2017
119,1 AltaProfits Vie
11/01/2017
120,2 AltaProfits Vie
10/01/2017
119,3 AltaProfits Vie
09/01/2017
119,1 AltaProfits Vie
08/01/2017
119,1 AltaProfits Vie
07/01/2017
119,1 AltaProfits Vie
06/01/2017
119,1 AltaProfits Vie
05/01/2017
119,3 AltaProfits Vie
04/01/2017
119,8 AltaProfits Vie
03/01/2017
119,7 AltaProfits Vie
02/01/2017
117,7 AltaProfits Vie
01/01/2017
117,3 AltaProfits Vie
31/12/2016
117,3 AltaProfits Vie
30/12/2016
117,3 AltaProfits Vie
29/12/2016
117,8 AltaProfits Vie
28/12/2016
118,2 AltaProfits Vie
27/12/2016
117,8 AltaProfits Vie
26/12/2016
117,6 AltaProfits Vie
25/12/2016
117,6 AltaProfits Vie
24/12/2016
117,6 AltaProfits Vie
23/12/2016
117,6 AltaProfits Vie
22/12/2016
117,3 AltaProfits Vie
21/12/2016
117,9 AltaProfits Vie
20/12/2016
118,2 AltaProfits Vie
19/12/2016
117,6 AltaProfits Vie
18/12/2016
117,6 AltaProfits Vie
17/12/2016
117,6 AltaProfits Vie
16/12/2016
117,6 AltaProfits Vie
15/12/2016
117,5 AltaProfits Vie
14/12/2016
116,6 AltaProfits Vie
13/12/2016
117,1 AltaProfits Vie
12/12/2016
116,4 AltaProfits Vie
11/12/2016
116,8 AltaProfits Vie
10/12/2016
116,8 AltaProfits Vie
09/12/2016
116,8 AltaProfits Vie
08/12/2016
115,8 AltaProfits Vie
07/12/2016
114,4 AltaProfits Vie
06/12/2016
113,5 AltaProfits Vie
05/12/2016
113,1 AltaProfits Vie
04/12/2016
112,9 AltaProfits Vie
03/12/2016
112,9 AltaProfits Vie
02/12/2016
112,9 AltaProfits Vie
01/12/2016
113,6 AltaProfits Vie
30/11/2016
114,3 AltaProfits Vie
29/11/2016
114,2 AltaProfits Vie
28/11/2016
114,3 AltaProfits Vie
27/11/2016
114,3 AltaProfits Vie
26/11/2016
114,3 AltaProfits Vie
25/11/2016
114,3 AltaProfits Vie
24/11/2016
114,3 AltaProfits Vie
23/11/2016
114,3 AltaProfits Vie
22/11/2016
114,3 AltaProfits Vie
21/11/2016
113,7 AltaProfits Vie
20/11/2016
113,3 AltaProfits Vie
19/11/2016
113,3 AltaProfits Vie
18/11/2016
113,3 AltaProfits Vie
17/11/2016
112,9 AltaProfits Vie
16/11/2016
112,5 AltaProfits Vie
15/11/2016
112,2 AltaProfits Vie
14/11/2016
111,7 AltaProfits Vie
13/11/2016
112,0 AltaProfits Vie
12/11/2016
112,0 AltaProfits Vie
11/11/2016
112,0 AltaProfits Vie
10/11/2016
112,3 AltaProfits Vie
09/11/2016
112,0 AltaProfits Vie
08/11/2016
111,9 AltaProfits Vie
07/11/2016
111,5 AltaProfits Vie
06/11/2016
109,8 AltaProfits Vie
05/11/2016
109,8 AltaProfits Vie
04/11/2016
109,8 AltaProfits Vie
03/11/2016
110,6 AltaProfits Vie
02/11/2016
110,7 AltaProfits Vie
01/11/2016
113,3 AltaProfits Vie
31/10/2016
113,3 AltaProfits Vie
30/10/2016
113,6 AltaProfits Vie
29/10/2016
113,6 AltaProfits Vie
28/10/2016
113,6 AltaProfits Vie
27/10/2016
113,7 AltaProfits Vie
26/10/2016
113,9 AltaProfits Vie
25/10/2016
114,3 AltaProfits Vie
24/10/2016
114,5 AltaProfits Vie
23/10/2016
114,5 AltaProfits Vie
22/10/2016
114,5 AltaProfits Vie
21/10/2016
114,5 AltaProfits Vie
20/10/2016
114,2 AltaProfits Vie
19/10/2016
114,1 AltaProfits Vie
18/10/2016
113,8 AltaProfits Vie
17/10/2016
113,1 AltaProfits Vie
16/10/2016
113,3 AltaProfits Vie
15/10/2016
113,3 AltaProfits Vie
14/10/2016
113,3 AltaProfits Vie
13/10/2016
112,7 AltaProfits Vie
12/10/2016
113,1 AltaProfits Vie
11/10/2016
113,2 AltaProfits Vie
10/10/2016
113,4 AltaProfits Vie
09/10/2016
113,1 AltaProfits Vie
08/10/2016
113,1 AltaProfits Vie
07/10/2016
113,1 AltaProfits Vie
06/10/2016
113,5 AltaProfits Vie
05/10/2016
113,7 AltaProfits Vie
04/10/2016
114,2 AltaProfits Vie
03/10/2016
113,7 AltaProfits Vie
02/10/2016
113,6 AltaProfits Vie
01/10/2016
113,6 AltaProfits Vie
30/09/2016
113,6 AltaProfits Vie
29/09/2016
113,8 AltaProfits Vie
28/09/2016
113,9 AltaProfits Vie
27/09/2016
113,5 AltaProfits Vie
26/09/2016
113,2 AltaProfits Vie
25/09/2016
114,2 AltaProfits Vie
24/09/2016
114,2 AltaProfits Vie
23/09/2016
114,2 AltaProfits Vie
22/09/2016
114,4 AltaProfits Vie
21/09/2016
114,0 AltaProfits Vie
20/09/2016
113,3 AltaProfits Vie
19/09/2016
113,2 AltaProfits Vie
18/09/2016
112,7 AltaProfits Vie
17/09/2016
112,7 AltaProfits Vie
16/09/2016
112,7 AltaProfits Vie
15/09/2016
112,7 AltaProfits Vie
14/09/2016
112,6 AltaProfits Vie
13/09/2016
112,7 AltaProfits Vie
12/09/2016
113,0 AltaProfits Vie
11/09/2016
113,4 AltaProfits Vie
10/09/2016
113,4 AltaProfits Vie
09/09/2016
113,4 AltaProfits Vie
08/09/2016
114,3 AltaProfits Vie
07/09/2016
114,6 AltaProfits Vie
06/09/2016
114,5 AltaProfits Vie
05/09/2016
114,4 AltaProfits Vie
04/09/2016
114,0 AltaProfits Vie
03/09/2016
114,0 AltaProfits Vie
02/09/2016
114,0 AltaProfits Vie
01/09/2016
113,4 AltaProfits Vie
31/08/2016
113,4 AltaProfits Vie
30/08/2016
113,4 AltaProfits Vie
29/08/2016
113,3 AltaProfits Vie
28/08/2016
112,5 AltaProfits Vie
27/08/2016
112,5 AltaProfits Vie
26/08/2016
112,5 AltaProfits Vie
25/08/2016
112,2 AltaProfits Vie
24/08/2016
112,8 AltaProfits Vie
23/08/2016
112,4 AltaProfits Vie
22/08/2016
112,1 AltaProfits Vie
21/08/2016
111,9 AltaProfits Vie
20/08/2016
111,9 AltaProfits Vie
19/08/2016
111,9 AltaProfits Vie
18/08/2016
112,5 AltaProfits Vie
17/08/2016
112,4 AltaProfits Vie
16/08/2016
113,1 AltaProfits Vie
15/08/2016
114,0 AltaProfits Vie
14/08/2016
114,0 AltaProfits Vie
13/08/2016
114,0 AltaProfits Vie
12/08/2016
114,0 AltaProfits Vie
11/08/2016
114,0 AltaProfits Vie
10/08/2016
113,5 AltaProfits Vie
09/08/2016
113,8 AltaProfits Vie
08/08/2016
113,3 AltaProfits Vie
07/08/2016
112,9 AltaProfits Vie
06/08/2016
112,9 AltaProfits Vie
05/08/2016
112,9 AltaProfits Vie
04/08/2016
111,6 AltaProfits Vie
03/08/2016
110,9 AltaProfits Vie
02/08/2016
111,0 AltaProfits Vie
01/08/2016
112,2 AltaProfits Vie
31/07/2016
112,3 AltaProfits Vie
30/07/2016
112,3 AltaProfits Vie
29/07/2016
112,3 AltaProfits Vie
28/07/2016
112,7 AltaProfits Vie
27/07/2016
113,5 AltaProfits Vie
26/07/2016
113,3 AltaProfits Vie
25/07/2016
113,2 AltaProfits Vie
24/07/2016
113,0 AltaProfits Vie
23/07/2016
113,0 AltaProfits Vie
22/07/2016
113,0 AltaProfits Vie
21/07/2016
112,8 AltaProfits Vie
20/07/2016
112,9 AltaProfits Vie
19/07/2016
111,8 AltaProfits Vie
18/07/2016
111,7 AltaProfits Vie
17/07/2016
111,5 AltaProfits Vie
16/07/2016
111,5 AltaProfits Vie
15/07/2016
111,5 AltaProfits Vie
14/07/2016
111,0 AltaProfits Vie
13/07/2016
110,9 AltaProfits Vie
12/07/2016
111,1 AltaProfits Vie
11/07/2016
110,0 AltaProfits Vie
10/07/2016
108,7 AltaProfits Vie
09/07/2016
108,7 AltaProfits Vie
08/07/2016
108,7 AltaProfits Vie
07/07/2016
107,5 AltaProfits Vie
06/07/2016
107,3 AltaProfits Vie
05/07/2016
107,4 AltaProfits Vie
04/07/2016
108,6 AltaProfits Vie
03/07/2016
108,9 AltaProfits Vie
02/07/2016
108,9 AltaProfits Vie
01/07/2016
108,9 AltaProfits Vie
30/06/2016
108,1 AltaProfits Vie
29/06/2016
107,4 AltaProfits Vie
28/06/2016
105,6 AltaProfits Vie
27/06/2016
103,8 AltaProfits Vie
26/06/2016
106,4 AltaProfits Vie
25/06/2016
106,5 AltaProfits Vie
24/06/2016
106,5 AltaProfits Vie
23/06/2016
110,5 AltaProfits Vie
22/06/2016
109,9 AltaProfits Vie
21/06/2016
109,6 AltaProfits Vie
20/06/2016
109,0 AltaProfits Vie
19/06/2016
106,8 AltaProfits Vie
18/06/2016
106,9 AltaProfits Vie
17/06/2016
106,9 AltaProfits Vie
16/06/2016
106,0 AltaProfits Vie
15/06/2016
107,2 AltaProfits Vie
14/06/2016
106,6 AltaProfits Vie
13/06/2016
108,0 AltaProfits Vie
12/06/2016
109,6 AltaProfits Vie
11/06/2016
109,7 AltaProfits Vie
10/06/2016
109,7 AltaProfits Vie
09/06/2016
111,2 AltaProfits Vie
08/06/2016
111,6 AltaProfits Vie
07/06/2016
111,8 AltaProfits Vie
06/06/2016
111,3 AltaProfits Vie
05/06/2016
111,6 AltaProfits Vie
04/06/2016
111,6 AltaProfits Vie
03/06/2016
111,6 AltaProfits Vie
02/06/2016
112,7 AltaProfits Vie
01/06/2016
113,0 AltaProfits Vie
31/05/2016
113,6 AltaProfits Vie
30/05/2016
113,5 AltaProfits Vie
29/05/2016
113,2 AltaProfits Vie
28/05/2016
113,1 AltaProfits Vie
27/05/2016
113,1 AltaProfits Vie
26/05/2016
112,8 AltaProfits Vie
25/05/2016
113,0 AltaProfits Vie
24/05/2016
111,7 AltaProfits Vie
23/05/2016
110,2 AltaProfits Vie
22/05/2016
110,2 AltaProfits Vie
21/05/2016
110,1 AltaProfits Vie
20/05/2016
110,1 AltaProfits Vie
19/05/2016
109,4 AltaProfits Vie
18/05/2016
109,4 AltaProfits Vie
17/05/2016
108,8 AltaProfits Vie
16/05/2016
108,7 AltaProfits Vie
15/05/2016
108,7 AltaProfits Vie
14/05/2016
108,7 AltaProfits Vie
13/05/2016
108,7 AltaProfits Vie
12/05/2016
108,3 AltaProfits Vie
11/05/2016
108,6 AltaProfits Vie
10/05/2016
108,7 AltaProfits Vie
09/05/2016
107,6 AltaProfits Vie
08/05/2016
107,2 AltaProfits Vie
07/05/2016
107,1 AltaProfits Vie
06/05/2016
107,1 AltaProfits Vie
05/05/2016
107,5 AltaProfits Vie
04/05/2016
107,1 AltaProfits Vie
03/05/2016
107,6 AltaProfits Vie
02/05/2016
109,0 AltaProfits Vie
01/05/2016
109,1 AltaProfits Vie
30/04/2016
109,2 AltaProfits Vie
29/04/2016
109,2 AltaProfits Vie
28/04/2016
110,9 AltaProfits Vie
27/04/2016
111,1 AltaProfits Vie
26/04/2016
110,7 AltaProfits Vie
25/04/2016
110,7 AltaProfits Vie
24/04/2016
111,3 AltaProfits Vie
23/04/2016
111,3 AltaProfits Vie
22/04/2016
111,3 AltaProfits Vie
21/04/2016
111,1 AltaProfits Vie
20/04/2016
110,5 AltaProfits Vie
19/04/2016
110,2 AltaProfits Vie
18/04/2016
109,4 AltaProfits Vie
17/04/2016
109,4 AltaProfits Vie
16/04/2016
109,4 AltaProfits Vie
15/04/2016
109,4 AltaProfits Vie
14/04/2016
109,9 AltaProfits Vie
13/04/2016
109,3 AltaProfits Vie
12/04/2016
106,5 AltaProfits Vie
11/04/2016
105,9 AltaProfits Vie
10/04/2016
106,0 AltaProfits Vie
09/04/2016
106,0 AltaProfits Vie
08/04/2016
106,0 AltaProfits Vie
07/04/2016
105,1 AltaProfits Vie
06/04/2016
105,6 AltaProfits Vie
05/04/2016
105,4 AltaProfits Vie
04/04/2016
107,2 AltaProfits Vie
03/04/2016
107,2 AltaProfits Vie
02/04/2016
107,2 AltaProfits Vie
01/04/2016
107,2 AltaProfits Vie
31/03/2016
107,9 AltaProfits Vie
30/03/2016
108,8 AltaProfits Vie
29/03/2016
108,4 AltaProfits Vie
28/03/2016
108,2 AltaProfits Vie
27/03/2016
108,2 AltaProfits Vie
26/03/2016
108,2 AltaProfits Vie
25/03/2016
108,2 AltaProfits Vie
24/03/2016
108,1 AltaProfits Vie
23/03/2016
109,1 AltaProfits Vie
22/03/2016
109,3 AltaProfits Vie
21/03/2016
108,8 AltaProfits Vie
20/03/2016
108,7 AltaProfits Vie
19/03/2016
108,7 AltaProfits Vie
18/03/2016
108,7 AltaProfits Vie
17/03/2016
108,2 AltaProfits Vie
16/03/2016
109,0 AltaProfits Vie
15/03/2016
108,8 AltaProfits Vie
14/03/2016
109,7 AltaProfits Vie
13/03/2016
109,1 AltaProfits Vie
12/03/2016
109,1 AltaProfits Vie
11/03/2016
109,1 AltaProfits Vie
10/03/2016
107,7 AltaProfits Vie
09/03/2016
108,3 AltaProfits Vie
08/03/2016
107,3 AltaProfits Vie
07/03/2016
108,7 AltaProfits Vie
06/03/2016
108,4 AltaProfits Vie
05/03/2016
108,4 AltaProfits Vie
04/03/2016
108,4 AltaProfits Vie
03/03/2016
108,2 AltaProfits Vie
02/03/2016
108,3 AltaProfits Vie
01/03/2016
107,2 AltaProfits Vie
29/02/2016
105,8 AltaProfits Vie
28/02/2016
105,0 AltaProfits Vie
27/02/2016
105,0 AltaProfits Vie
26/02/2016
105,0 AltaProfits Vie
25/02/2016
103,2 AltaProfits Vie
24/02/2016
102,1 AltaProfits Vie
23/02/2016
103,8 AltaProfits Vie
22/02/2016
104,4 AltaProfits Vie
21/02/2016
102,5 AltaProfits Vie
20/02/2016
102,5 AltaProfits Vie
19/02/2016
102,5 AltaProfits Vie
18/02/2016
103,3 AltaProfits Vie
17/02/2016
102,1 AltaProfits Vie
16/02/2016
100,1 AltaProfits Vie
15/02/2016
99,8 AltaProfits Vie
14/02/2016
96,6 AltaProfits Vie
13/02/2016
96,6 AltaProfits Vie
12/02/2016
96,6 AltaProfits Vie
11/02/2016
95,3 AltaProfits Vie
10/02/2016
99,2 AltaProfits Vie
09/02/2016
97,5 AltaProfits Vie
08/02/2016
99,9 AltaProfits Vie
07/02/2016
102,7 AltaProfits Vie
06/02/2016
102,7 AltaProfits Vie
05/02/2016
102,7 AltaProfits Vie
04/02/2016
103,2 AltaProfits Vie
03/02/2016
104,1 AltaProfits Vie
02/02/2016
105,9 AltaProfits Vie
01/02/2016
107,4 AltaProfits Vie
31/01/2016
107,2 AltaProfits Vie
30/01/2016
107,2 AltaProfits Vie
29/01/2016
107,2 AltaProfits Vie
28/01/2016
105,2 AltaProfits Vie
27/01/2016
106,2 AltaProfits Vie
26/01/2016
106,2 AltaProfits Vie
25/01/2016
105,8 AltaProfits Vie
24/01/2016
106,0 AltaProfits Vie
23/01/2016
106,0 AltaProfits Vie
22/01/2016
106,0 AltaProfits Vie
21/01/2016
103,2 AltaProfits Vie
20/01/2016
102,3 AltaProfits Vie
19/01/2016
105,3 AltaProfits Vie
18/01/2016
104,1 AltaProfits Vie
17/01/2016
104,5 AltaProfits Vie
16/01/2016
104,5 AltaProfits Vie
15/01/2016
104,5 AltaProfits Vie
14/01/2016
106,8 AltaProfits Vie
13/01/2016
108,4 AltaProfits Vie
12/01/2016
108,1 AltaProfits Vie
11/01/2016
107,6 AltaProfits Vie
10/01/2016
108,7 AltaProfits Vie
09/01/2016
108,7 AltaProfits Vie
08/01/2016
108,7 AltaProfits Vie
07/01/2016
109,6 AltaProfits Vie
06/01/2016
112,2 AltaProfits Vie
05/01/2016
113,4 AltaProfits Vie
04/01/2016
112,4 AltaProfits Vie
03/01/2016
114,4 AltaProfits Vie
02/01/2016
114,4 AltaProfits Vie
01/01/2016
114,4 AltaProfits Vie
31/12/2015
114,4 AltaProfits Vie
30/12/2015
114,4 AltaProfits Vie
29/12/2015
114,7 AltaProfits Vie
28/12/2015
113,6 AltaProfits Vie
27/12/2015
114,0 AltaProfits Vie
26/12/2015
114,0 AltaProfits Vie
25/12/2015
114,0 AltaProfits Vie
24/12/2015
114,0 AltaProfits Vie
23/12/2015
114,3 AltaProfits Vie
22/12/2015
112,7 AltaProfits Vie
21/12/2015
113,0 AltaProfits Vie
20/12/2015
113,5 AltaProfits Vie
19/12/2015
113,5 AltaProfits Vie
18/12/2015
113,5 AltaProfits Vie
17/12/2015
114,4 AltaProfits Vie
16/12/2015
113,0 AltaProfits Vie
15/12/2015
112,2 AltaProfits Vie
14/12/2015
110,5 AltaProfits Vie
13/12/2015
111,4 AltaProfits Vie
12/12/2015
111,4 AltaProfits Vie
11/12/2015
111,4 AltaProfits Vie
10/12/2015
113,2 AltaProfits Vie
09/12/2015
113,5 AltaProfits Vie
08/12/2015
114,6 AltaProfits Vie
07/12/2015
116,1 AltaProfits Vie
06/12/2015
115,5 AltaProfits Vie
05/12/2015
115,5 AltaProfits Vie
04/12/2015
115,5 AltaProfits Vie
03/12/2015
116,6 AltaProfits Vie
02/12/2015
119,3 AltaProfits Vie
01/12/2015
119,2 AltaProfits Vie
30/11/2015
119,0 AltaProfits Vie
29/11/2015
119,0 AltaProfits Vie
28/11/2015
119,0 AltaProfits Vie
27/11/2015
119,0 AltaProfits Vie
26/11/2015
119,0 AltaProfits Vie
25/11/2015
118,7 AltaProfits Vie
24/11/2015
117,6 AltaProfits Vie
23/11/2015
118,4 AltaProfits Vie
22/11/2015
118,1 AltaProfits Vie
21/11/2015
118,1 AltaProfits Vie
20/11/2015
118,1 AltaProfits Vie
19/11/2015
117,7 AltaProfits Vie
18/11/2015
117,4 AltaProfits Vie
17/11/2015
117,3 AltaProfits Vie
16/11/2015
115,5 AltaProfits Vie
15/11/2015
115,1 AltaProfits Vie
14/11/2015
115,1 AltaProfits Vie
13/11/2015
115,1 AltaProfits Vie
12/11/2015
115,9 AltaProfits Vie
11/11/2015
116,9 AltaProfits Vie
10/11/2015
116,6 AltaProfits Vie
09/11/2015
116,4 AltaProfits Vie
08/11/2015
117,2 AltaProfits Vie
07/11/2015
117,2 AltaProfits Vie
06/11/2015
117,2 AltaProfits Vie
05/11/2015
116,6 AltaProfits Vie
04/11/2015
116,7 AltaProfits Vie
03/11/2015
115,7 AltaProfits Vie
02/11/2015
114,8 AltaProfits Vie
01/11/2015
114,4 AltaProfits Vie
31/10/2015
114,4 AltaProfits Vie
30/10/2015
114,4 AltaProfits Vie
29/10/2015
114,7 AltaProfits Vie
28/10/2015
114,4 AltaProfits Vie
27/10/2015
113,6 AltaProfits Vie
26/10/2015
114,3 AltaProfits Vie
25/10/2015
114,2 AltaProfits Vie
24/10/2015
114,2 AltaProfits Vie
23/10/2015
114,2 AltaProfits Vie
22/10/2015
112,2 AltaProfits Vie
21/10/2015
110,2 AltaProfits Vie
20/10/2015
110,2 AltaProfits Vie
19/10/2015
110,4 AltaProfits Vie
18/10/2015
110,1 AltaProfits Vie
17/10/2015
110,1 AltaProfits Vie
16/10/2015
110,1 AltaProfits Vie
15/10/2015
109,2 AltaProfits Vie
14/10/2015
108,0 AltaProfits Vie
13/10/2015
109,1 AltaProfits Vie
12/10/2015
109,6 AltaProfits Vie
11/10/2015
109,7 AltaProfits Vie
10/10/2015
109,7 AltaProfits Vie
09/10/2015
109,7 AltaProfits Vie
08/10/2015
109,7 AltaProfits Vie
07/10/2015
109,6 AltaProfits Vie
06/10/2015
109,1 AltaProfits Vie
05/10/2015
109,0 AltaProfits Vie
04/10/2015
106,8 AltaProfits Vie
03/10/2015
106,8 AltaProfits Vie
02/10/2015
106,8 AltaProfits Vie
01/10/2015
106,4 AltaProfits Vie
30/09/2015
106,1 AltaProfits Vie
29/09/2015
104,2 AltaProfits Vie
28/09/2015
105,1 AltaProfits Vie
27/09/2015
107,1 AltaProfits Vie
26/09/2015
107,1 AltaProfits Vie
25/09/2015
107,1 AltaProfits Vie
24/09/2015
105,3 AltaProfits Vie
23/09/2015
107,0 AltaProfits Vie
22/09/2015
107,2 AltaProfits Vie
21/09/2015
108,4 AltaProfits Vie
20/09/2015
107,6 AltaProfits Vie
19/09/2015
107,6 AltaProfits Vie
18/09/2015
107,6 AltaProfits Vie
17/09/2015
108,7 AltaProfits Vie
16/09/2015
108,8 AltaProfits Vie
15/09/2015
107,9 AltaProfits Vie
14/09/2015
107,2 AltaProfits Vie
13/09/2015
107,8 AltaProfits Vie
12/09/2015
107,8 AltaProfits Vie
11/09/2015
107,8 AltaProfits Vie
10/09/2015
108,5 AltaProfits Vie
09/09/2015
109,4 AltaProfits Vie
08/09/2015
108,0 AltaProfits Vie
07/09/2015
107,4 AltaProfits Vie
06/09/2015
107,3 AltaProfits Vie
05/09/2015
107,3 AltaProfits Vie
04/09/2015
107,3 AltaProfits Vie
03/09/2015
108,9 AltaProfits Vie
02/09/2015
106,9 AltaProfits Vie
01/09/2015
106,7 AltaProfits Vie
31/08/2015
109,3 AltaProfits Vie
30/08/2015
109,5 AltaProfits Vie
29/08/2015
109,5 AltaProfits Vie
28/08/2015
109,5 AltaProfits Vie
27/08/2015
109,2 AltaProfits Vie
26/08/2015
105,6 AltaProfits Vie
25/08/2015
105,3 AltaProfits Vie
24/08/2015
103,8 AltaProfits Vie
23/08/2015
108,9 AltaProfits Vie
22/08/2015
108,9 AltaProfits Vie
21/08/2015
108,9 AltaProfits Vie
20/08/2015
111,8 AltaProfits Vie
19/08/2015
114,3 AltaProfits Vie
18/08/2015
115,6 AltaProfits Vie
17/08/2015
115,6 AltaProfits Vie
16/08/2015
115,0 AltaProfits Vie
15/08/2015
115,0 AltaProfits Vie
14/08/2015
115,0 AltaProfits Vie
13/08/2015
115,0 AltaProfits Vie
12/08/2015
114,1 AltaProfits Vie
11/08/2015
116,5 AltaProfits Vie
10/08/2015
117,7 AltaProfits Vie
09/08/2015
117,1 AltaProfits Vie
08/08/2015
117,1 AltaProfits Vie
07/08/2015
117,1 AltaProfits Vie
06/08/2015
117,6 AltaProfits Vie
05/08/2015
118,0 AltaProfits Vie
04/08/2015
116,7 AltaProfits Vie
03/08/2015
116,5 AltaProfits Vie
02/08/2015
116,5 AltaProfits Vie
01/08/2015
116,5 AltaProfits Vie
31/07/2015
116,5 AltaProfits Vie
30/07/2015
116,5 AltaProfits Vie
29/07/2015
115,8 AltaProfits Vie
28/07/2015
115,0 AltaProfits Vie
27/07/2015
114,3 AltaProfits Vie
26/07/2015
116,7 AltaProfits Vie
25/07/2015
116,7 AltaProfits Vie
24/07/2015
116,7 AltaProfits Vie
23/07/2015
117,0 AltaProfits Vie
22/07/2015
117,3 AltaProfits Vie
21/07/2015
117,7 AltaProfits Vie
20/07/2015
118,5 AltaProfits Vie
19/07/2015
118,1 AltaProfits Vie
18/07/2015
118,1 AltaProfits Vie
17/07/2015
118,1 AltaProfits Vie
16/07/2015
117,4 AltaProfits Vie
15/07/2015
115,7 AltaProfits Vie
14/07/2015
115,2 AltaProfits Vie
13/07/2015
115,1 AltaProfits Vie
12/07/2015
111,6 AltaProfits Vie
11/07/2015
111,6 AltaProfits Vie
10/07/2015
111,6 AltaProfits Vie
09/07/2015
110,4 AltaProfits Vie
08/07/2015
109,0 AltaProfits Vie
07/07/2015
109,8 AltaProfits Vie
06/07/2015
111,4 AltaProfits Vie
05/07/2015
112,8 AltaProfits Vie
04/07/2015
112,8 AltaProfits Vie
03/07/2015
112,8 AltaProfits Vie
02/07/2015
113,2 AltaProfits Vie
01/07/2015
113,4 AltaProfits Vie
30/06/2015
111,7 AltaProfits Vie
29/06/2015
112,2 AltaProfits Vie
28/06/2015
115,9 AltaProfits Vie
27/06/2015
115,9 AltaProfits Vie
26/06/2015
115,9 AltaProfits Vie
25/06/2015
116,0 AltaProfits Vie
24/06/2015
116,1 AltaProfits Vie
23/06/2015
116,0 AltaProfits Vie
22/06/2015
114,2 AltaProfits Vie
21/06/2015
112,3 AltaProfits Vie
20/06/2015
112,3 AltaProfits Vie
19/06/2015
112,3 AltaProfits Vie
18/06/2015
111,9 AltaProfits Vie
17/06/2015
112,5 AltaProfits Vie
16/06/2015
112,9 AltaProfits Vie
15/06/2015
112,9 AltaProfits Vie
14/06/2015
114,3 AltaProfits Vie
13/06/2015
114,3 AltaProfits Vie
12/06/2015
114,3 AltaProfits Vie
11/06/2015
115,2 AltaProfits Vie
10/06/2015
114,3 AltaProfits Vie
09/06/2015
113,6 AltaProfits Vie
08/06/2015
114,3 AltaProfits Vie
07/06/2015
115,4 AltaProfits Vie
06/06/2015
115,4 AltaProfits Vie
05/06/2015
115,4 AltaProfits Vie
04/06/2015
115,3 AltaProfits Vie
03/06/2015
116,7 AltaProfits Vie
02/06/2015
117,3 AltaProfits Vie
01/06/2015
118,4 AltaProfits Vie
31/05/2015
118,1 AltaProfits Vie
30/05/2015
118,3 AltaProfits Vie
29/05/2015
118,3 AltaProfits Vie
28/05/2015
119,5 AltaProfits Vie
27/05/2015
120,3 AltaProfits Vie
26/05/2015
119,1 AltaProfits Vie
25/05/2015
118,8 AltaProfits Vie
24/05/2015
118,6 AltaProfits Vie
23/05/2015
118,6 AltaProfits Vie
22/05/2015
118,6 AltaProfits Vie
21/05/2015
118,4 AltaProfits Vie
20/05/2015
118,4 AltaProfits Vie
19/05/2015
117,9 AltaProfits Vie
18/05/2015
115,8 AltaProfits Vie
17/05/2015
115,6 AltaProfits Vie
16/05/2015
115,6 AltaProfits Vie
15/05/2015
115,6 AltaProfits Vie
14/05/2015
115,2 AltaProfits Vie
13/05/2015
115,3 AltaProfits Vie
12/05/2015
115,4 AltaProfits Vie
11/05/2015
116,8 AltaProfits Vie
10/05/2015
115,0 AltaProfits Vie
09/05/2015
115,0 AltaProfits Vie
08/05/2015
115,0 AltaProfits Vie
07/05/2015
114,2 AltaProfits Vie
06/05/2015
114,5 AltaProfits Vie
05/05/2015
116,2 AltaProfits Vie
04/05/2015
117,5 AltaProfits Vie
03/05/2015
116,3 AltaProfits Vie
02/05/2015
116,5 AltaProfits Vie
01/05/2015
116,5 AltaProfits Vie
30/04/2015
116,6 AltaProfits Vie
29/04/2015
117,7 AltaProfits Vie
28/04/2015
119,4 AltaProfits Vie
27/04/2015
120,4 AltaProfits Vie
26/04/2015
119,7 AltaProfits Vie
25/04/2015
119,7 AltaProfits Vie
24/04/2015
119,7 AltaProfits Vie
23/04/2015
119,7 AltaProfits Vie
22/04/2015
119,9 AltaProfits Vie
21/04/2015
119,5 AltaProfits Vie
20/04/2015
118,8 AltaProfits Vie
19/04/2015
118,2 AltaProfits Vie
18/04/2015
118,3 AltaProfits Vie
17/04/2015
118,3 AltaProfits Vie
16/04/2015
120,4 AltaProfits Vie
15/04/2015
121,4 AltaProfits Vie
14/04/2015
120,9 AltaProfits Vie
13/04/2015
122,0 AltaProfits Vie
12/04/2015
121,7 AltaProfits Vie
11/04/2015
121,7 AltaProfits Vie
10/04/2015
121,7 AltaProfits Vie
09/04/2015
120,1 AltaProfits Vie
08/04/2015
118,6 AltaProfits Vie
07/04/2015
118,2 AltaProfits Vie
06/04/2015
116,9 AltaProfits Vie
05/04/2015
116,9 AltaProfits Vie
04/04/2015
116,9 AltaProfits Vie
03/04/2015
116,9 AltaProfits Vie
02/04/2015
116,9 AltaProfits Vie
01/04/2015
117,0 AltaProfits Vie
31/03/2015
117,0 AltaProfits Vie
30/03/2015
116,9 AltaProfits Vie
29/03/2015
115,6 AltaProfits Vie
28/03/2015
115,6 AltaProfits Vie
27/03/2015
115,6 AltaProfits Vie
26/03/2015
115,1 AltaProfits Vie
25/03/2015
115,7 AltaProfits Vie
24/03/2015
117,0 AltaProfits Vie
23/03/2015
116,9 AltaProfits Vie
22/03/2015
117,7 AltaProfits Vie
21/03/2015
117,7 AltaProfits Vie
20/03/2015
117,7 AltaProfits Vie
19/03/2015
117,6 AltaProfits Vie
18/03/2015
117,5 AltaProfits Vie
17/03/2015
117,5 AltaProfits Vie
16/03/2015
118,2 AltaProfits Vie
15/03/2015
117,4 AltaProfits Vie
14/03/2015
117,4 AltaProfits Vie
13/03/2015
117,4 AltaProfits Vie
12/03/2015
117,2 AltaProfits Vie
11/03/2015
116,9 AltaProfits Vie
10/03/2015
115,3 AltaProfits Vie
09/03/2015
115,6 AltaProfits Vie
08/03/2015
115,7 AltaProfits Vie
07/03/2015
115,8 AltaProfits Vie
06/03/2015
115,8 AltaProfits Vie
05/03/2015
114,9 AltaProfits Vie
04/03/2015
113,8 AltaProfits Vie
03/03/2015
113,6 AltaProfits Vie
02/03/2015
114,1 AltaProfits Vie
01/03/2015
114,0 AltaProfits Vie
28/02/2015
114,0 AltaProfits Vie
27/02/2015
114,0 AltaProfits Vie
26/02/2015
113,7 AltaProfits Vie
25/02/2015
112,7 AltaProfits Vie
24/02/2015
112,9 AltaProfits Vie
23/02/2015
112,3 AltaProfits Vie
22/02/2015
111,9 AltaProfits Vie
21/02/2015
111,8 AltaProfits Vie
20/02/2015
111,8 AltaProfits Vie
19/02/2015
111,4 AltaProfits Vie
18/02/2015
111,3 AltaProfits Vie
17/02/2015
110,4 AltaProfits Vie
16/02/2015
110,5 AltaProfits Vie
15/02/2015
110,4 AltaProfits Vie
14/02/2015
110,3 AltaProfits Vie
13/02/2015
110,3 AltaProfits Vie
12/02/2015
109,7 AltaProfits Vie
11/02/2015
108,6 AltaProfits Vie
10/02/2015
108,8 AltaProfits Vie
09/02/2015
108,1 AltaProfits Vie
08/02/2015
108,6 AltaProfits Vie
07/02/2015
108,5 AltaProfits Vie
06/02/2015
108,5 AltaProfits Vie
05/02/2015
108,3 AltaProfits Vie
04/02/2015
107,8 AltaProfits Vie
03/02/2015
107,5 AltaProfits Vie
02/02/2015
106,4 AltaProfits Vie
01/02/2015
106,3 AltaProfits Vie
31/01/2015
106,4 AltaProfits Vie
30/01/2015
106,4 AltaProfits Vie
29/01/2015
107,0 AltaProfits Vie
28/01/2015
107,1 AltaProfits Vie
27/01/2015
107,6 AltaProfits Vie
26/01/2015
108,9 AltaProfits Vie
25/01/2015
108,2 AltaProfits Vie
24/01/2015
107,9 AltaProfits Vie
23/01/2015
107,9 AltaProfits Vie
22/01/2015
106,2 AltaProfits Vie
21/01/2015
104,3 AltaProfits Vie
20/01/2015
103,7 AltaProfits Vie
19/01/2015
103,1 AltaProfits Vie
18/01/2015
103,1 AltaProfits Vie
17/01/2015
103,1 AltaProfits Vie
16/01/2015
103,1 AltaProfits Vie
15/01/2015
102,1 AltaProfits Vie
14/01/2015
100,7 AltaProfits Vie
13/01/2015
101,5 AltaProfits Vie
12/01/2015
100,7 AltaProfits Vie
11/01/2015
100,4 AltaProfits Vie
10/01/2015
100,5 AltaProfits Vie
09/01/2015
100,5 AltaProfits Vie
08/01/2015
101,3 AltaProfits Vie
07/01/2015
99,5 AltaProfits Vie
06/01/2015
98,9 AltaProfits Vie
05/01/2015
100,0 AltaProfits Vie
04/01/2015
101,3 AltaProfits Vie
03/01/2015
101,3 AltaProfits Vie
02/01/2015
101,3 AltaProfits Vie
01/01/2015
101,0 AltaProfits Vie
31/12/2014
100,9 AltaProfits Vie
30/12/2014
100,7 AltaProfits Vie
29/12/2014
101,0 AltaProfits Vie
28/12/2014
101,6 AltaProfits Vie
27/12/2014
101,6 AltaProfits Vie
26/12/2014
101,6 AltaProfits Vie
25/12/2014
101,6 AltaProfits Vie
24/12/2014
101,6 AltaProfits Vie
23/12/2014
101,6 AltaProfits Vie
22/12/2014
100,8 AltaProfits Vie
21/12/2014
100,4 AltaProfits Vie
20/12/2014
100,4 AltaProfits Vie
19/12/2014
100,4 AltaProfits Vie
18/12/2014
100,0 AltaProfits Vie
17/12/2014
97,3 AltaProfits Vie
16/12/2014
96,0 AltaProfits Vie
15/12/2014
96,4 AltaProfits Vie
14/12/2014
97,7 AltaProfits Vie
13/12/2014
97,7 AltaProfits Vie
12/12/2014
97,7 AltaProfits Vie
11/12/2014
99,6 AltaProfits Vie
10/12/2014
99,8 AltaProfits Vie
09/12/2014
100,7 AltaProfits Vie
08/12/2014
102,6 AltaProfits Vie
07/12/2014
102,9 AltaProfits Vie
06/12/2014
102,9 AltaProfits Vie
05/12/2014
102,9 AltaProfits Vie
04/12/2014
101,4 AltaProfits Vie
03/12/2014
102,0 AltaProfits Vie
02/12/2014
101,2 AltaProfits Vie
01/12/2014
100,5 AltaProfits Vie
30/11/2014
100,8 AltaProfits Vie
29/11/2014
100,8 AltaProfits Vie
28/11/2014
100,8 AltaProfits Vie
27/11/2014
100,7 AltaProfits Vie
26/11/2014
100,6 AltaProfits Vie
25/11/2014
100,7 AltaProfits Vie
24/11/2014
100,6 AltaProfits Vie
23/11/2014
100,2 AltaProfits Vie
22/11/2014
100,2 AltaProfits Vie
21/11/2014
100,2 AltaProfits Vie
20/11/2014
98,6 AltaProfits Vie
19/11/2014
98,6 AltaProfits Vie
18/11/2014
98,6 AltaProfits Vie
17/11/2014
98,0 AltaProfits Vie
16/11/2014
97,9 AltaProfits Vie
15/11/2014
97,9 AltaProfits Vie
14/11/2014
97,9 AltaProfits Vie
13/11/2014
97,7 AltaProfits Vie
12/11/2014
97,6 AltaProfits Vie
11/11/2014
98,1 AltaProfits Vie
10/11/2014
98,0 AltaProfits Vie
09/11/2014
97,9 AltaProfits Vie
08/11/2014
97,9 AltaProfits Vie
07/11/2014
97,9 AltaProfits Vie
06/11/2014
97,9 AltaProfits Vie
05/11/2014
97,7 AltaProfits Vie
04/11/2014
96,7 AltaProfits Vie
03/11/2014
97,5 AltaProfits Vie
02/11/2014
97,5 AltaProfits Vie
01/11/2014
97,5 AltaProfits Vie
31/10/2014
97,5 AltaProfits Vie
30/10/2014
96,2 AltaProfits Vie
29/10/2014
95,4 AltaProfits Vie
28/10/2014
95,2 AltaProfits Vie
27/10/2014
94,6 AltaProfits Vie
26/10/2014
95,2 AltaProfits Vie
25/10/2014
95,1 AltaProfits Vie
24/10/2014
95,1 AltaProfits Vie
23/10/2014
95,1 AltaProfits Vie
22/10/2014
94,6 AltaProfits Vie
21/10/2014
94,1 AltaProfits Vie
20/10/2014
92,6 AltaProfits Vie
19/10/2014
92,5 AltaProfits Vie
18/10/2014
92,6 AltaProfits Vie
17/10/2014
92,6 AltaProfits Vie
16/10/2014
91,3 AltaProfits Vie
15/10/2014
91,9 AltaProfits Vie
14/10/2014
93,5 AltaProfits Vie
13/10/2014
93,4 AltaProfits Vie
12/10/2014
94,2 AltaProfits Vie
11/10/2014
94,2 AltaProfits Vie
10/10/2014
94,2 AltaProfits Vie
09/10/2014
95,1 AltaProfits Vie
08/10/2014
95,8 AltaProfits Vie
07/10/2014
96,4 AltaProfits Vie
06/10/2014
97,7 AltaProfits Vie
05/10/2014
97,8 AltaProfits Vie
04/10/2014
97,8 AltaProfits Vie
03/10/2014
97,8 AltaProfits Vie
02/10/2014
96,8 AltaProfits Vie
01/10/2014
98,1 AltaProfits Vie
30/09/2014
98,8 AltaProfits Vie
29/09/2014
98,3 AltaProfits Vie
28/09/2014
98,7 AltaProfits Vie
27/09/2014
98,7 AltaProfits Vie
26/09/2014
98,7 AltaProfits Vie
25/09/2014
98,5 AltaProfits Vie
24/09/2014
99,1 AltaProfits Vie
23/09/2014
98,7 AltaProfits Vie
22/09/2014
99,4
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
   
   
Ajouter cette catégorie
Ajouter cet indice

 Perf. cumuléePerf. annualiséeRisqueSharpe
Portefeuille 27,398,3914,530,59
Allocation d'actifs du portefeuille 22,436,9712,990,55
Différence 4,951,421,53-
Composition : 2017-Septembre
H2O MULTISTRATEGIES R C EUR
15% ECHIQUIER VALUE
14% CENTIFOLIA C
12% GINJER ACTIFS 360 A
10% BGF US FLEXIBLE EQUITY FUND E2
8% JPM EMERGING MARKETS EQ A (C) EUR
15% UNION INDICIEL AMERIQUE 500 C
15% GIS EUROPEAN EQUITY RECOVERY FUND DX CAP
3% ALLIANZ JAPAN EQUITY AT (H-EUR)
8% H2O MULTISTRATEGIES R C EUR
15% ECHIQUIER VALUE
14% CENTIFOLIA C
12% JPM EMERGING MARKETS EQ A (C) EUR
15%

Voir une autre composition



mardi 26 septembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus