Portefeuille modèle : AltaProfits Vie
Performance du 11/12/2016 au 10/12/2019
 
AltaProfits Vie
 
AA de AltaProfits Vie
AA de AltaProfits Vie
10/12/2019
124,1 AA de AltaProfits Vie
09/12/2019
124,2 AA de AltaProfits Vie
08/12/2019
124,1 AA de AltaProfits Vie
07/12/2019
124,1 AA de AltaProfits Vie
06/12/2019
124,1 AA de AltaProfits Vie
05/12/2019
123,3 AA de AltaProfits Vie
04/12/2019
123,2 AA de AltaProfits Vie
03/12/2019
122,7 AA de AltaProfits Vie
02/12/2019
123,7 AA de AltaProfits Vie
01/12/2019
124,8 AA de AltaProfits Vie
30/11/2019
124,8 AA de AltaProfits Vie
29/11/2019
124,7 AA de AltaProfits Vie
28/11/2019
125,0 AA de AltaProfits Vie
27/11/2019
125,0 AA de AltaProfits Vie
26/11/2019
124,7 AA de AltaProfits Vie
25/11/2019
124,7 AA de AltaProfits Vie
24/11/2019
123,6 AA de AltaProfits Vie
23/11/2019
123,6 AA de AltaProfits Vie
22/11/2019
123,6 AA de AltaProfits Vie
21/11/2019
123,2 AA de AltaProfits Vie
20/11/2019
123,8 AA de AltaProfits Vie
19/11/2019
124,1 AA de AltaProfits Vie
18/11/2019
124,2 AA de AltaProfits Vie
17/11/2019
124,2 AA de AltaProfits Vie
16/11/2019
124,2 AA de AltaProfits Vie
15/11/2019
124,2 AA de AltaProfits Vie
14/11/2019
123,8 AA de AltaProfits Vie
13/11/2019
123,9 AA de AltaProfits Vie
12/11/2019
124,2 AA de AltaProfits Vie
11/11/2019
123,7 AA de AltaProfits Vie
10/11/2019
124,1 AA de AltaProfits Vie
09/11/2019
124,1 AA de AltaProfits Vie
08/11/2019
124,1 AA de AltaProfits Vie
07/11/2019
123,9 AA de AltaProfits Vie
06/11/2019
123,5 AA de AltaProfits Vie
05/11/2019
123,3 AA de AltaProfits Vie
04/11/2019
122,9 AA de AltaProfits Vie
03/11/2019
122,2 AA de AltaProfits Vie
02/11/2019
122,2 AA de AltaProfits Vie
01/11/2019
122,2 AA de AltaProfits Vie
31/10/2019
121,3 AA de AltaProfits Vie
30/10/2019
121,8 AA de AltaProfits Vie
29/10/2019
121,8 AA de AltaProfits Vie
28/10/2019
121,7 AA de AltaProfits Vie
27/10/2019
121,2 AA de AltaProfits Vie
26/10/2019
121,2 AA de AltaProfits Vie
25/10/2019
121,2 AA de AltaProfits Vie
24/10/2019
120,8 AA de AltaProfits Vie
23/10/2019
120,4 AA de AltaProfits Vie
22/10/2019
120,3 AA de AltaProfits Vie
21/10/2019
120,0 AA de AltaProfits Vie
20/10/2019
119,7 AA de AltaProfits Vie
19/10/2019
119,7 AA de AltaProfits Vie
18/10/2019
119,7 AA de AltaProfits Vie
17/10/2019
120,3 AA de AltaProfits Vie
16/10/2019
120,7 AA de AltaProfits Vie
15/10/2019
120,7 AA de AltaProfits Vie
14/10/2019
119,7 AA de AltaProfits Vie
13/10/2019
119,7 AA de AltaProfits Vie
12/10/2019
119,7 AA de AltaProfits Vie
11/10/2019
119,7 AA de AltaProfits Vie
10/10/2019
118,2 AA de AltaProfits Vie
09/10/2019
117,9 AA de AltaProfits Vie
08/10/2019
117,5 AA de AltaProfits Vie
07/10/2019
118,4 AA de AltaProfits Vie
06/10/2019
118,3 AA de AltaProfits Vie
05/10/2019
118,3 AA de AltaProfits Vie
04/10/2019
118,3 AA de AltaProfits Vie
03/10/2019
117,8 AA de AltaProfits Vie
02/10/2019
117,7 AA de AltaProfits Vie
01/10/2019
119,6 AA de AltaProfits Vie
30/09/2019
120,5 AA de AltaProfits Vie
29/09/2019
119,9 AA de AltaProfits Vie
28/09/2019
119,9 AA de AltaProfits Vie
27/09/2019
119,9 AA de AltaProfits Vie
26/09/2019
120,0 AA de AltaProfits Vie
25/09/2019
119,5 AA de AltaProfits Vie
24/09/2019
119,7 AA de AltaProfits Vie
23/09/2019
120,1 AA de AltaProfits Vie
22/09/2019
120,3 AA de AltaProfits Vie
21/09/2019
120,3 AA de AltaProfits Vie
20/09/2019
120,3 AA de AltaProfits Vie
19/09/2019
120,0 AA de AltaProfits Vie
18/09/2019
119,9 AA de AltaProfits Vie
17/09/2019
120,1 AA de AltaProfits Vie
16/09/2019
119,9 AA de AltaProfits Vie
15/09/2019
120,0 AA de AltaProfits Vie
14/09/2019
120,0 AA de AltaProfits Vie
13/09/2019
120,0 AA de AltaProfits Vie
12/09/2019
120,7 AA de AltaProfits Vie
11/09/2019
119,9 AA de AltaProfits Vie
10/09/2019
119,0 AA de AltaProfits Vie
09/09/2019
119,1 AA de AltaProfits Vie
08/09/2019
119,2 AA de AltaProfits Vie
07/09/2019
119,2 AA de AltaProfits Vie
06/09/2019
119,2 AA de AltaProfits Vie
05/09/2019
118,6 AA de AltaProfits Vie
04/09/2019
117,9 AA de AltaProfits Vie
03/09/2019
117,2 AA de AltaProfits Vie
02/09/2019
117,5 AA de AltaProfits Vie
01/09/2019
117,0 AA de AltaProfits Vie
31/08/2019
117,0 AA de AltaProfits Vie
30/08/2019
117,1 AA de AltaProfits Vie
29/08/2019
116,3 AA de AltaProfits Vie
28/08/2019
115,3 AA de AltaProfits Vie
27/08/2019
115,1 AA de AltaProfits Vie
26/08/2019
114,8 AA de AltaProfits Vie
25/08/2019
115,2 AA de AltaProfits Vie
24/08/2019
115,2 AA de AltaProfits Vie
23/08/2019
115,2 AA de AltaProfits Vie
22/08/2019
116,0 AA de AltaProfits Vie
21/08/2019
116,3 AA de AltaProfits Vie
20/08/2019
115,7 AA de AltaProfits Vie
19/08/2019
115,8 AA de AltaProfits Vie
18/08/2019
115,0 AA de AltaProfits Vie
17/08/2019
115,0 AA de AltaProfits Vie
16/08/2019
115,0 AA de AltaProfits Vie
15/08/2019
113,5 AA de AltaProfits Vie
14/08/2019
113,4 AA de AltaProfits Vie
13/08/2019
114,7 AA de AltaProfits Vie
12/08/2019
114,6 AA de AltaProfits Vie
11/08/2019
115,1 AA de AltaProfits Vie
10/08/2019
115,1 AA de AltaProfits Vie
09/08/2019
115,1 AA de AltaProfits Vie
08/08/2019
115,7 AA de AltaProfits Vie
07/08/2019
114,2 AA de AltaProfits Vie
06/08/2019
114,1 AA de AltaProfits Vie
05/08/2019
114,0 AA de AltaProfits Vie
04/08/2019
116,8 AA de AltaProfits Vie
03/08/2019
116,8 AA de AltaProfits Vie
02/08/2019
116,8 AA de AltaProfits Vie
01/08/2019
119,1 AA de AltaProfits Vie
31/07/2019
118,7 AA de AltaProfits Vie
30/07/2019
119,1 AA de AltaProfits Vie
29/07/2019
120,0 AA de AltaProfits Vie
28/07/2019
120,0 AA de AltaProfits Vie
27/07/2019
120,0 AA de AltaProfits Vie
26/07/2019
120,0 AA de AltaProfits Vie
25/07/2019
120,0 AA de AltaProfits Vie
24/07/2019
120,1 AA de AltaProfits Vie
23/07/2019
119,7 AA de AltaProfits Vie
22/07/2019
118,9 AA de AltaProfits Vie
21/07/2019
118,8 AA de AltaProfits Vie
20/07/2019
118,8 AA de AltaProfits Vie
19/07/2019
118,8 AA de AltaProfits Vie
18/07/2019
118,8 AA de AltaProfits Vie
17/07/2019
119,0 AA de AltaProfits Vie
16/07/2019
119,3 AA de AltaProfits Vie
15/07/2019
119,0 AA de AltaProfits Vie
14/07/2019
118,9 AA de AltaProfits Vie
13/07/2019
118,9 AA de AltaProfits Vie
12/07/2019
118,9 AA de AltaProfits Vie
11/07/2019
118,5 AA de AltaProfits Vie
10/07/2019
118,8 AA de AltaProfits Vie
09/07/2019
118,6 AA de AltaProfits Vie
08/07/2019
118,8 AA de AltaProfits Vie
07/07/2019
119,0 AA de AltaProfits Vie
06/07/2019
119,0 AA de AltaProfits Vie
05/07/2019
119,0 AA de AltaProfits Vie
04/07/2019
119,3 AA de AltaProfits Vie
03/07/2019
119,1 AA de AltaProfits Vie
02/07/2019
118,6 AA de AltaProfits Vie
01/07/2019
118,0 AA de AltaProfits Vie
30/06/2019
117,2 AA de AltaProfits Vie
29/06/2019
117,1 AA de AltaProfits Vie
28/06/2019
117,1 AA de AltaProfits Vie
27/06/2019
116,6 AA de AltaProfits Vie
26/06/2019
116,4 AA de AltaProfits Vie
25/06/2019
116,3 AA de AltaProfits Vie
24/06/2019
116,8 AA de AltaProfits Vie
23/06/2019
117,3 AA de AltaProfits Vie
22/06/2019
117,3 AA de AltaProfits Vie
21/06/2019
117,3 AA de AltaProfits Vie
20/06/2019
117,5 AA de AltaProfits Vie
19/06/2019
117,2 AA de AltaProfits Vie
18/06/2019
116,7 AA de AltaProfits Vie
17/06/2019
115,2 AA de AltaProfits Vie
16/06/2019
115,0 AA de AltaProfits Vie
15/06/2019
115,0 AA de AltaProfits Vie
14/06/2019
115,0 AA de AltaProfits Vie
13/06/2019
115,2 AA de AltaProfits Vie
12/06/2019
115,0 AA de AltaProfits Vie
11/06/2019
115,4 AA de AltaProfits Vie
10/06/2019
115,0 AA de AltaProfits Vie
09/06/2019
114,7 AA de AltaProfits Vie
08/06/2019
114,7 AA de AltaProfits Vie
07/06/2019
114,7 AA de AltaProfits Vie
06/06/2019
113,7 AA de AltaProfits Vie
05/06/2019
113,6 AA de AltaProfits Vie
04/06/2019
113,2 AA de AltaProfits Vie
03/06/2019
112,8 AA de AltaProfits Vie
02/06/2019
112,6 AA de AltaProfits Vie
01/06/2019
112,6 AA de AltaProfits Vie
31/05/2019
112,6 AA de AltaProfits Vie
30/05/2019
113,5 AA de AltaProfits Vie
29/05/2019
113,0 AA de AltaProfits Vie
28/05/2019
113,7 AA de AltaProfits Vie
27/05/2019
114,0 AA de AltaProfits Vie
26/05/2019
113,9 AA de AltaProfits Vie
25/05/2019
113,9 AA de AltaProfits Vie
24/05/2019
113,9 AA de AltaProfits Vie
23/05/2019
113,9 AA de AltaProfits Vie
22/05/2019
114,8 AA de AltaProfits Vie
21/05/2019
115,1 AA de AltaProfits Vie
20/05/2019
114,5 AA de AltaProfits Vie
19/05/2019
115,1 AA de AltaProfits Vie
18/05/2019
115,1 AA de AltaProfits Vie
17/05/2019
115,1 AA de AltaProfits Vie
16/05/2019
115,5 AA de AltaProfits Vie
15/05/2019
115,1 AA de AltaProfits Vie
14/05/2019
114,3 AA de AltaProfits Vie
13/05/2019
113,7 AA de AltaProfits Vie
12/05/2019
115,3 AA de AltaProfits Vie
11/05/2019
115,3 AA de AltaProfits Vie
10/05/2019
115,3 AA de AltaProfits Vie
09/05/2019
115,4 AA de AltaProfits Vie
08/05/2019
116,4 AA de AltaProfits Vie
07/05/2019
116,6 AA de AltaProfits Vie
06/05/2019
117,7 AA de AltaProfits Vie
05/05/2019
118,9 AA de AltaProfits Vie
04/05/2019
118,9 AA de AltaProfits Vie
03/05/2019
118,9 AA de AltaProfits Vie
02/05/2019
118,0 AA de AltaProfits Vie
01/05/2019
118,4 AA de AltaProfits Vie
30/04/2019
118,5 AA de AltaProfits Vie
29/04/2019
118,7 AA de AltaProfits Vie
28/04/2019
118,6 AA de AltaProfits Vie
27/04/2019
118,6 AA de AltaProfits Vie
26/04/2019
118,6 AA de AltaProfits Vie
25/04/2019
118,4 AA de AltaProfits Vie
24/04/2019
118,1 AA de AltaProfits Vie
23/04/2019
118,1 AA de AltaProfits Vie
22/04/2019
117,8 AA de AltaProfits Vie
21/04/2019
117,8 AA de AltaProfits Vie
20/04/2019
117,8 AA de AltaProfits Vie
19/04/2019
117,8 AA de AltaProfits Vie
18/04/2019
117,8 AA de AltaProfits Vie
17/04/2019
117,5 AA de AltaProfits Vie
16/04/2019
117,4 AA de AltaProfits Vie
15/04/2019
117,0 AA de AltaProfits Vie
14/04/2019
116,9 AA de AltaProfits Vie
13/04/2019
116,9 AA de AltaProfits Vie
12/04/2019
116,9 AA de AltaProfits Vie
11/04/2019
116,9 AA de AltaProfits Vie
10/04/2019
116,8 AA de AltaProfits Vie
09/04/2019
116,7 AA de AltaProfits Vie
08/04/2019
117,1 AA de AltaProfits Vie
07/04/2019
117,1 AA de AltaProfits Vie
06/04/2019
117,1 AA de AltaProfits Vie
05/04/2019
117,1 AA de AltaProfits Vie
04/04/2019
116,8 AA de AltaProfits Vie
03/04/2019
116,7 AA de AltaProfits Vie
02/04/2019
116,3 AA de AltaProfits Vie
01/04/2019
115,9 AA de AltaProfits Vie
31/03/2019
114,9 AA de AltaProfits Vie
30/03/2019
114,8 AA de AltaProfits Vie
29/03/2019
114,8 AA de AltaProfits Vie
28/03/2019
114,2 AA de AltaProfits Vie
27/03/2019
113,9 AA de AltaProfits Vie
26/03/2019
113,9 AA de AltaProfits Vie
25/03/2019
113,2 AA de AltaProfits Vie
24/03/2019
113,8 AA de AltaProfits Vie
23/03/2019
113,8 AA de AltaProfits Vie
22/03/2019
113,8 AA de AltaProfits Vie
21/03/2019
114,6 AA de AltaProfits Vie
20/03/2019
114,5 AA de AltaProfits Vie
19/03/2019
114,9 AA de AltaProfits Vie
18/03/2019
114,7 AA de AltaProfits Vie
17/03/2019
114,5 AA de AltaProfits Vie
16/03/2019
114,5 AA de AltaProfits Vie
15/03/2019
114,5 AA de AltaProfits Vie
14/03/2019
113,9 AA de AltaProfits Vie
13/03/2019
113,6 AA de AltaProfits Vie
12/03/2019
113,4 AA de AltaProfits Vie
11/03/2019
113,1 AA de AltaProfits Vie
10/03/2019
112,4 AA de AltaProfits Vie
09/03/2019
112,4 AA de AltaProfits Vie
08/03/2019
112,4 AA de AltaProfits Vie
07/03/2019
112,7 AA de AltaProfits Vie
06/03/2019
113,3 AA de AltaProfits Vie
05/03/2019
113,3 AA de AltaProfits Vie
04/03/2019
113,3 AA de AltaProfits Vie
03/03/2019
113,0 AA de AltaProfits Vie
02/03/2019
113,0 AA de AltaProfits Vie
01/03/2019
113,0 AA de AltaProfits Vie
28/02/2019
112,4 AA de AltaProfits Vie
27/02/2019
112,7 AA de AltaProfits Vie
26/02/2019
113,0 AA de AltaProfits Vie
25/02/2019
113,0 AA de AltaProfits Vie
24/02/2019
112,8 AA de AltaProfits Vie
23/02/2019
112,8 AA de AltaProfits Vie
22/02/2019
112,8 AA de AltaProfits Vie
21/02/2019
112,2 AA de AltaProfits Vie
20/02/2019
112,3 AA de AltaProfits Vie
19/02/2019
112,1 AA de AltaProfits Vie
18/02/2019
111,8 AA de AltaProfits Vie
17/02/2019
111,8 AA de AltaProfits Vie
16/02/2019
111,8 AA de AltaProfits Vie
15/02/2019
111,8 AA de AltaProfits Vie
14/02/2019
111,2 AA de AltaProfits Vie
13/02/2019
111,1 AA de AltaProfits Vie
12/02/2019
110,9 AA de AltaProfits Vie
11/02/2019
109,9 AA de AltaProfits Vie
10/02/2019
109,5 AA de AltaProfits Vie
09/02/2019
109,5 AA de AltaProfits Vie
08/02/2019
109,5 AA de AltaProfits Vie
07/02/2019
110,0 AA de AltaProfits Vie
06/02/2019
110,6 AA de AltaProfits Vie
05/02/2019
110,6 AA de AltaProfits Vie
04/02/2019
109,7 AA de AltaProfits Vie
03/02/2019
109,5 AA de AltaProfits Vie
02/02/2019
109,5 AA de AltaProfits Vie
01/02/2019
109,5 AA de AltaProfits Vie
31/01/2019
109,2 AA de AltaProfits Vie
30/01/2019
108,6 AA de AltaProfits Vie
29/01/2019
107,9 AA de AltaProfits Vie
28/01/2019
107,8 AA de AltaProfits Vie
27/01/2019
108,7 AA de AltaProfits Vie
26/01/2019
108,7 AA de AltaProfits Vie
25/01/2019
108,7 AA de AltaProfits Vie
24/01/2019
107,8 AA de AltaProfits Vie
23/01/2019
107,3 AA de AltaProfits Vie
22/01/2019
107,4 AA de AltaProfits Vie
21/01/2019
108,0 AA de AltaProfits Vie
20/01/2019
107,7 AA de AltaProfits Vie
19/01/2019
107,7 AA de AltaProfits Vie
18/01/2019
107,7 AA de AltaProfits Vie
17/01/2019
106,6 AA de AltaProfits Vie
16/01/2019
106,5 AA de AltaProfits Vie
15/01/2019
106,1 AA de AltaProfits Vie
14/01/2019
105,2 AA de AltaProfits Vie
13/01/2019
105,2 AA de AltaProfits Vie
12/01/2019
105,2 AA de AltaProfits Vie
11/01/2019
105,2 AA de AltaProfits Vie
10/01/2019
105,2 AA de AltaProfits Vie
09/01/2019
105,5 AA de AltaProfits Vie
08/01/2019
104,6 AA de AltaProfits Vie
07/01/2019
104,0 AA de AltaProfits Vie
06/01/2019
103,7 AA de AltaProfits Vie
05/01/2019
103,7 AA de AltaProfits Vie
04/01/2019
103,7 AA de AltaProfits Vie
03/01/2019
102,0 AA de AltaProfits Vie
02/01/2019
102,6 AA de AltaProfits Vie
01/01/2019
102,8 AA de AltaProfits Vie
31/12/2018
102,8 AA de AltaProfits Vie
30/12/2018
102,5 AA de AltaProfits Vie
29/12/2018
102,5 AA de AltaProfits Vie
28/12/2018
102,5 AA de AltaProfits Vie
27/12/2018
102,2 AA de AltaProfits Vie
26/12/2018
101,9 AA de AltaProfits Vie
25/12/2018
100,8 AA de AltaProfits Vie
24/12/2018
101,0 AA de AltaProfits Vie
23/12/2018
101,9 AA de AltaProfits Vie
22/12/2018
101,9 AA de AltaProfits Vie
21/12/2018
101,9 AA de AltaProfits Vie
20/12/2018
102,4 AA de AltaProfits Vie
19/12/2018
103,9 AA de AltaProfits Vie
18/12/2018
104,1 AA de AltaProfits Vie
17/12/2018
104,8 AA de AltaProfits Vie
16/12/2018
106,1 AA de AltaProfits Vie
15/12/2018
106,1 AA de AltaProfits Vie
14/12/2018
106,1 AA de AltaProfits Vie
13/12/2018
106,7 AA de AltaProfits Vie
12/12/2018
106,8 AA de AltaProfits Vie
11/12/2018
105,3 AA de AltaProfits Vie
10/12/2018
104,7 AA de AltaProfits Vie
09/12/2018
106,1 AA de AltaProfits Vie
08/12/2018
106,1 AA de AltaProfits Vie
07/12/2018
106,1 AA de AltaProfits Vie
06/12/2018
106,6 AA de AltaProfits Vie
05/12/2018
108,2 AA de AltaProfits Vie
04/12/2018
108,6 AA de AltaProfits Vie
03/12/2018
110,4 AA de AltaProfits Vie
02/12/2018
108,9 AA de AltaProfits Vie
01/12/2018
108,9 AA de AltaProfits Vie
30/11/2018
108,9 AA de AltaProfits Vie
29/11/2018
108,8 AA de AltaProfits Vie
28/11/2018
109,0 AA de AltaProfits Vie
27/11/2018
107,8 AA de AltaProfits Vie
26/11/2018
107,6 AA de AltaProfits Vie
25/11/2018
106,7 AA de AltaProfits Vie
24/11/2018
106,7 AA de AltaProfits Vie
23/11/2018
106,7 AA de AltaProfits Vie
22/11/2018
106,8 AA de AltaProfits Vie
21/11/2018
106,9 AA de AltaProfits Vie
20/11/2018
106,4 AA de AltaProfits Vie
19/11/2018
107,7 AA de AltaProfits Vie
18/11/2018
108,8 AA de AltaProfits Vie
17/11/2018
108,8 AA de AltaProfits Vie
16/11/2018
108,8 AA de AltaProfits Vie
15/11/2018
108,9 AA de AltaProfits Vie
14/11/2018
108,6 AA de AltaProfits Vie
13/11/2018
109,2 AA de AltaProfits Vie
12/11/2018
109,0 AA de AltaProfits Vie
11/11/2018
109,7 AA de AltaProfits Vie
10/11/2018
109,7 AA de AltaProfits Vie
09/11/2018
109,7 AA de AltaProfits Vie
08/11/2018
110,2 AA de AltaProfits Vie
07/11/2018
109,9 AA de AltaProfits Vie
06/11/2018
109,1 AA de AltaProfits Vie
05/11/2018
109,3 AA de AltaProfits Vie
04/11/2018
109,0 AA de AltaProfits Vie
03/11/2018
109,0 AA de AltaProfits Vie
02/11/2018
109,0 AA de AltaProfits Vie
01/11/2018
108,6 AA de AltaProfits Vie
31/10/2018
108,3 AA de AltaProfits Vie
30/10/2018
106,9 AA de AltaProfits Vie
29/10/2018
106,4 AA de AltaProfits Vie
28/10/2018
106,7 AA de AltaProfits Vie
27/10/2018
106,7 AA de AltaProfits Vie
26/10/2018
106,7 AA de AltaProfits Vie
25/10/2018
107,2 AA de AltaProfits Vie
24/10/2018
106,9 AA de AltaProfits Vie
23/10/2018
107,6 AA de AltaProfits Vie
22/10/2018
108,8 AA de AltaProfits Vie
21/10/2018
109,1 AA de AltaProfits Vie
20/10/2018
109,1 AA de AltaProfits Vie
19/10/2018
109,1 AA de AltaProfits Vie
18/10/2018
109,0 AA de AltaProfits Vie
17/10/2018
109,7 AA de AltaProfits Vie
16/10/2018
109,5 AA de AltaProfits Vie
15/10/2018
108,2 AA de AltaProfits Vie
14/10/2018
108,6 AA de AltaProfits Vie
13/10/2018
108,6 AA de AltaProfits Vie
12/10/2018
108,6 AA de AltaProfits Vie
11/10/2018
107,8 AA de AltaProfits Vie
10/10/2018
110,4 AA de AltaProfits Vie
09/10/2018
112,4 AA de AltaProfits Vie
08/10/2018
112,2 AA de AltaProfits Vie
07/10/2018
112,7 AA de AltaProfits Vie
06/10/2018
112,7 AA de AltaProfits Vie
05/10/2018
112,7 AA de AltaProfits Vie
04/10/2018
113,5 AA de AltaProfits Vie
03/10/2018
114,4 AA de AltaProfits Vie
02/10/2018
114,3 AA de AltaProfits Vie
01/10/2018
114,4 AA de AltaProfits Vie
30/09/2018
114,6 AA de AltaProfits Vie
29/09/2018
114,6 AA de AltaProfits Vie
28/09/2018
114,6 AA de AltaProfits Vie
27/09/2018
114,1 AA de AltaProfits Vie
26/09/2018
113,8 AA de AltaProfits Vie
25/09/2018
113,5 AA de AltaProfits Vie
24/09/2018
113,4 AA de AltaProfits Vie
23/09/2018
113,9 AA de AltaProfits Vie
22/09/2018
113,9 AA de AltaProfits Vie
21/09/2018
113,9 AA de AltaProfits Vie
20/09/2018
113,2 AA de AltaProfits Vie
19/09/2018
113,1 AA de AltaProfits Vie
18/09/2018
112,5 AA de AltaProfits Vie
17/09/2018
112,3 AA de AltaProfits Vie
16/09/2018
112,5 AA de AltaProfits Vie
15/09/2018
112,5 AA de AltaProfits Vie
14/09/2018
112,5 AA de AltaProfits Vie
13/09/2018
112,6 AA de AltaProfits Vie
12/09/2018
112,3 AA de AltaProfits Vie
11/09/2018
112,0 AA de AltaProfits Vie
10/09/2018
112,1 AA de AltaProfits Vie
09/09/2018
111,7 AA de AltaProfits Vie
08/09/2018
111,7 AA de AltaProfits Vie
07/09/2018
111,7 AA de AltaProfits Vie
06/09/2018
111,8 AA de AltaProfits Vie
05/09/2018
112,5 AA de AltaProfits Vie
04/09/2018
113,5 AA de AltaProfits Vie
03/09/2018
113,8 AA de AltaProfits Vie
02/09/2018
113,7 AA de AltaProfits Vie
01/09/2018
113,7 AA de AltaProfits Vie
31/08/2018
113,7 AA de AltaProfits Vie
30/08/2018
113,9 AA de AltaProfits Vie
29/08/2018
114,8 AA de AltaProfits Vie
28/08/2018
114,2 AA de AltaProfits Vie
27/08/2018
114,6 AA de AltaProfits Vie
26/08/2018
113,9 AA de AltaProfits Vie
25/08/2018
113,9 AA de AltaProfits Vie
24/08/2018
113,9 AA de AltaProfits Vie
23/08/2018
113,5 AA de AltaProfits Vie
22/08/2018
113,5 AA de AltaProfits Vie
21/08/2018
113,9 AA de AltaProfits Vie
20/08/2018
113,9 AA de AltaProfits Vie
19/08/2018
113,6 AA de AltaProfits Vie
18/08/2018
113,6 AA de AltaProfits Vie
17/08/2018
113,6 AA de AltaProfits Vie
16/08/2018
113,5 AA de AltaProfits Vie
15/08/2018
113,4 AA de AltaProfits Vie
14/08/2018
114,0 AA de AltaProfits Vie
13/08/2018
114,0 AA de AltaProfits Vie
12/08/2018
114,3 AA de AltaProfits Vie
11/08/2018
114,3 AA de AltaProfits Vie
10/08/2018
114,3 AA de AltaProfits Vie
09/08/2018
114,7 AA de AltaProfits Vie
08/08/2018
114,8 AA de AltaProfits Vie
07/08/2018
114,7 AA de AltaProfits Vie
06/08/2018
114,6 AA de AltaProfits Vie
05/08/2018
114,3 AA de AltaProfits Vie
04/08/2018
114,3 AA de AltaProfits Vie
03/08/2018
114,3 AA de AltaProfits Vie
02/08/2018
113,7 AA de AltaProfits Vie
01/08/2018
113,9 AA de AltaProfits Vie
31/07/2018
113,8 AA de AltaProfits Vie
30/07/2018
114,1 AA de AltaProfits Vie
29/07/2018
114,7 AA de AltaProfits Vie
28/07/2018
114,7 AA de AltaProfits Vie
27/07/2018
114,7 AA de AltaProfits Vie
26/07/2018
114,0 AA de AltaProfits Vie
25/07/2018
114,0 AA de AltaProfits Vie
24/07/2018
113,5 AA de AltaProfits Vie
23/07/2018
112,8 AA de AltaProfits Vie
22/07/2018
113,2 AA de AltaProfits Vie
21/07/2018
113,2 AA de AltaProfits Vie
20/07/2018
113,2 AA de AltaProfits Vie
19/07/2018
113,5 AA de AltaProfits Vie
18/07/2018
113,8 AA de AltaProfits Vie
17/07/2018
112,9 AA de AltaProfits Vie
16/07/2018
112,7 AA de AltaProfits Vie
15/07/2018
113,4 AA de AltaProfits Vie
14/07/2018
113,4 AA de AltaProfits Vie
13/07/2018
113,4 AA de AltaProfits Vie
12/07/2018
113,0 AA de AltaProfits Vie
11/07/2018
111,9 AA de AltaProfits Vie
10/07/2018
113,0 AA de AltaProfits Vie
09/07/2018
112,3 AA de AltaProfits Vie
08/07/2018
111,9 AA de AltaProfits Vie
07/07/2018
111,9 AA de AltaProfits Vie
06/07/2018
111,9 AA de AltaProfits Vie
05/07/2018
111,4 AA de AltaProfits Vie
04/07/2018
111,3 AA de AltaProfits Vie
03/07/2018
111,2 AA de AltaProfits Vie
02/07/2018
111,1 AA de AltaProfits Vie
01/07/2018
111,7 AA de AltaProfits Vie
30/06/2018
111,7 AA de AltaProfits Vie
29/06/2018
111,7 AA de AltaProfits Vie
28/06/2018
111,2 AA de AltaProfits Vie
27/06/2018
111,3 AA de AltaProfits Vie
26/06/2018
111,4 AA de AltaProfits Vie
25/06/2018
111,2 AA de AltaProfits Vie
24/06/2018
112,9 AA de AltaProfits Vie
23/06/2018
112,9 AA de AltaProfits Vie
22/06/2018
112,9 AA de AltaProfits Vie
21/06/2018
113,1 AA de AltaProfits Vie
20/06/2018
113,5 AA de AltaProfits Vie
19/06/2018
113,6 AA de AltaProfits Vie
18/06/2018
114,0 AA de AltaProfits Vie
17/06/2018
114,7 AA de AltaProfits Vie
16/06/2018
114,7 AA de AltaProfits Vie
15/06/2018
114,7 AA de AltaProfits Vie
14/06/2018
114,3 AA de AltaProfits Vie
13/06/2018
114,1 AA de AltaProfits Vie
12/06/2018
114,1 AA de AltaProfits Vie
11/06/2018
114,1 AA de AltaProfits Vie
10/06/2018
113,9 AA de AltaProfits Vie
09/06/2018
113,9 AA de AltaProfits Vie
08/06/2018
113,9 AA de AltaProfits Vie
07/06/2018
113,7 AA de AltaProfits Vie
06/06/2018
114,2 AA de AltaProfits Vie
05/06/2018
114,2 AA de AltaProfits Vie
04/06/2018
113,9 AA de AltaProfits Vie
03/06/2018
113,7 AA de AltaProfits Vie
02/06/2018
113,7 AA de AltaProfits Vie
01/06/2018
113,7 AA de AltaProfits Vie
31/05/2018
112,7 AA de AltaProfits Vie
30/05/2018
113,2 AA de AltaProfits Vie
29/05/2018
113,5 AA de AltaProfits Vie
28/05/2018
114,0 AA de AltaProfits Vie
27/05/2018
114,0 AA de AltaProfits Vie
26/05/2018
114,0 AA de AltaProfits Vie
25/05/2018
114,0 AA de AltaProfits Vie
24/05/2018
113,9 AA de AltaProfits Vie
23/05/2018
114,1 AA de AltaProfits Vie
22/05/2018
114,2 AA de AltaProfits Vie
21/05/2018
114,3 AA de AltaProfits Vie
20/05/2018
113,9 AA de AltaProfits Vie
19/05/2018
113,9 AA de AltaProfits Vie
18/05/2018
113,9 AA de AltaProfits Vie
17/05/2018
114,0 AA de AltaProfits Vie
16/05/2018
114,0 AA de AltaProfits Vie
15/05/2018
113,3 AA de AltaProfits Vie
14/05/2018
113,4 AA de AltaProfits Vie
13/05/2018
113,5 AA de AltaProfits Vie
12/05/2018
113,5 AA de AltaProfits Vie
11/05/2018
113,5 AA de AltaProfits Vie
10/05/2018
113,4 AA de AltaProfits Vie
09/05/2018
112,8 AA de AltaProfits Vie
08/05/2018
112,4 AA de AltaProfits Vie
07/05/2018
112,2 AA de AltaProfits Vie
06/05/2018
111,4 AA de AltaProfits Vie
05/05/2018
111,4 AA de AltaProfits Vie
04/05/2018
111,4 AA de AltaProfits Vie
03/05/2018
110,8 AA de AltaProfits Vie
02/05/2018
111,2 AA de AltaProfits Vie
01/05/2018
110,9 AA de AltaProfits Vie
30/04/2018
111,2 AA de AltaProfits Vie
29/04/2018
111,1 AA de AltaProfits Vie
28/04/2018
111,1 AA de AltaProfits Vie
27/04/2018
111,1 AA de AltaProfits Vie
26/04/2018
110,0 AA de AltaProfits Vie
25/04/2018
109,4 AA de AltaProfits Vie
24/04/2018
109,8 AA de AltaProfits Vie
23/04/2018
110,0 AA de AltaProfits Vie
22/04/2018
109,7 AA de AltaProfits Vie
21/04/2018
109,7 AA de AltaProfits Vie
20/04/2018
109,7 AA de AltaProfits Vie
19/04/2018
109,9 AA de AltaProfits Vie
18/04/2018
109,8 AA de AltaProfits Vie
17/04/2018
109,6 AA de AltaProfits Vie
16/04/2018
108,9 AA de AltaProfits Vie
15/04/2018
109,2 AA de AltaProfits Vie
14/04/2018
109,2 AA de AltaProfits Vie
13/04/2018
109,2 AA de AltaProfits Vie
12/04/2018
109,2 AA de AltaProfits Vie
11/04/2018
108,6 AA de AltaProfits Vie
10/04/2018
108,9 AA de AltaProfits Vie
09/04/2018
108,2 AA de AltaProfits Vie
08/04/2018
108,4 AA de AltaProfits Vie
07/04/2018
108,4 AA de AltaProfits Vie
06/04/2018
108,4 AA de AltaProfits Vie
05/04/2018
108,8 AA de AltaProfits Vie
04/04/2018
107,6 AA de AltaProfits Vie
03/04/2018
107,5 AA de AltaProfits Vie
02/04/2018
107,3 AA de AltaProfits Vie
01/04/2018
107,9 AA de AltaProfits Vie
31/03/2018
107,9 AA de AltaProfits Vie
30/03/2018
108,0 AA de AltaProfits Vie
29/03/2018
108,0 AA de AltaProfits Vie
28/03/2018
106,9 AA de AltaProfits Vie
27/03/2018
107,6 AA de AltaProfits Vie
26/03/2018
107,4 AA de AltaProfits Vie
25/03/2018
107,0 AA de AltaProfits Vie
24/03/2018
107,0 AA de AltaProfits Vie
23/03/2018
107,0 AA de AltaProfits Vie
22/03/2018
108,6 AA de AltaProfits Vie
21/03/2018
110,1 AA de AltaProfits Vie
20/03/2018
110,3 AA de AltaProfits Vie
19/03/2018
109,9 AA de AltaProfits Vie
18/03/2018
110,8 AA de AltaProfits Vie
17/03/2018
110,8 AA de AltaProfits Vie
16/03/2018
110,8 AA de AltaProfits Vie
15/03/2018
110,5 AA de AltaProfits Vie
14/03/2018
110,3 AA de AltaProfits Vie
13/03/2018
110,6 AA de AltaProfits Vie
12/03/2018
111,4 AA de AltaProfits Vie
11/03/2018
111,0 AA de AltaProfits Vie
10/03/2018
111,0 AA de AltaProfits Vie
09/03/2018
111,0 AA de AltaProfits Vie
08/03/2018
109,3 AA de AltaProfits Vie
07/03/2018
108,9 AA de AltaProfits Vie
06/03/2018
108,9 AA de AltaProfits Vie
05/03/2018
108,9 AA de AltaProfits Vie
04/03/2018
108,4 AA de AltaProfits Vie
03/03/2018
108,4 AA de AltaProfits Vie
02/03/2018
108,4 AA de AltaProfits Vie
01/03/2018
109,9 AA de AltaProfits Vie
28/02/2018
110,6 AA de AltaProfits Vie
27/02/2018
111,0 AA de AltaProfits Vie
26/02/2018
111,5 AA de AltaProfits Vie
25/02/2018
111,1 AA de AltaProfits Vie
24/02/2018
111,1 AA de AltaProfits Vie
23/02/2018
111,1 AA de AltaProfits Vie
22/02/2018
110,5 AA de AltaProfits Vie
21/02/2018
110,4 AA de AltaProfits Vie
20/02/2018
110,1 AA de AltaProfits Vie
19/02/2018
109,9 AA de AltaProfits Vie
18/02/2018
109,7 AA de AltaProfits Vie
17/02/2018
109,7 AA de AltaProfits Vie
16/02/2018
109,7 AA de AltaProfits Vie
15/02/2018
109,1 AA de AltaProfits Vie
14/02/2018
108,9 AA de AltaProfits Vie
13/02/2018
107,8 AA de AltaProfits Vie
12/02/2018
108,0 AA de AltaProfits Vie
11/02/2018
106,9 AA de AltaProfits Vie
10/02/2018
106,9 AA de AltaProfits Vie
09/02/2018
106,9 AA de AltaProfits Vie
08/02/2018
107,8 AA de AltaProfits Vie
07/02/2018
109,0 AA de AltaProfits Vie
06/02/2018
108,7 AA de AltaProfits Vie
05/02/2018
109,4 AA de AltaProfits Vie
04/02/2018
111,2 AA de AltaProfits Vie
03/02/2018
111,2 AA de AltaProfits Vie
02/02/2018
111,2 AA de AltaProfits Vie
01/02/2018
113,0 AA de AltaProfits Vie
31/01/2018
113,2 AA de AltaProfits Vie
30/01/2018
113,3 AA de AltaProfits Vie
29/01/2018
114,4 AA de AltaProfits Vie
28/01/2018
114,6 AA de AltaProfits Vie
27/01/2018
114,6 AA de AltaProfits Vie
26/01/2018
114,6 AA de AltaProfits Vie
25/01/2018
114,2 AA de AltaProfits Vie
24/01/2018
114,4 AA de AltaProfits Vie
23/01/2018
115,0 AA de AltaProfits Vie
22/01/2018
114,6 AA de AltaProfits Vie
21/01/2018
114,0 AA de AltaProfits Vie
20/01/2018
114,0 AA de AltaProfits Vie
19/01/2018
114,0 AA de AltaProfits Vie
18/01/2018
113,7 AA de AltaProfits Vie
17/01/2018
113,8 AA de AltaProfits Vie
16/01/2018
113,4 AA de AltaProfits Vie
15/01/2018
113,0 AA de AltaProfits Vie
14/01/2018
113,6 AA de AltaProfits Vie
13/01/2018
113,6 AA de AltaProfits Vie
12/01/2018
113,6 AA de AltaProfits Vie
11/01/2018
113,7 AA de AltaProfits Vie
10/01/2018
113,7 AA de AltaProfits Vie
09/01/2018
114,2 AA de AltaProfits Vie
08/01/2018
113,8 AA de AltaProfits Vie
07/01/2018
113,2 AA de AltaProfits Vie
06/01/2018
113,2 AA de AltaProfits Vie
05/01/2018
113,2 AA de AltaProfits Vie
04/01/2018
112,3 AA de AltaProfits Vie
03/01/2018
111,7 AA de AltaProfits Vie
02/01/2018
111,0 AA de AltaProfits Vie
01/01/2018
110,9 AA de AltaProfits Vie
31/12/2017
110,9 AA de AltaProfits Vie
30/12/2017
110,9 AA de AltaProfits Vie
29/12/2017
110,9 AA de AltaProfits Vie
28/12/2017
111,3 AA de AltaProfits Vie
27/12/2017
111,3 AA de AltaProfits Vie
26/12/2017
111,3 AA de AltaProfits Vie
25/12/2017
111,3 AA de AltaProfits Vie
24/12/2017
111,3 AA de AltaProfits Vie
23/12/2017
111,3 AA de AltaProfits Vie
22/12/2017
111,3 AA de AltaProfits Vie
21/12/2017
111,3 AA de AltaProfits Vie
20/12/2017
111,2 AA de AltaProfits Vie
19/12/2017
111,4 AA de AltaProfits Vie
18/12/2017
111,8 AA de AltaProfits Vie
17/12/2017
110,7 AA de AltaProfits Vie
16/12/2017
110,7 AA de AltaProfits Vie
15/12/2017
110,7 AA de AltaProfits Vie
14/12/2017
110,4 AA de AltaProfits Vie
13/12/2017
111,4 AA de AltaProfits Vie
12/12/2017
111,1 AA de AltaProfits Vie
11/12/2017
110,9 AA de AltaProfits Vie
10/12/2017
110,9 AA de AltaProfits Vie
09/12/2017
110,9 AA de AltaProfits Vie
08/12/2017
110,9 AA de AltaProfits Vie
07/12/2017
110,1 AA de AltaProfits Vie
06/12/2017
109,8 AA de AltaProfits Vie
05/12/2017
110,0 AA de AltaProfits Vie
04/12/2017
110,2 AA de AltaProfits Vie
03/12/2017
109,7 AA de AltaProfits Vie
02/12/2017
109,7 AA de AltaProfits Vie
01/12/2017
109,7 AA de AltaProfits Vie
30/11/2017
110,6 AA de AltaProfits Vie
29/11/2017
110,8 AA de AltaProfits Vie
28/11/2017
110,5 AA de AltaProfits Vie
27/11/2017
109,7 AA de AltaProfits Vie
26/11/2017
110,6 AA de AltaProfits Vie
25/11/2017
110,6 AA de AltaProfits Vie
24/11/2017
110,6 AA de AltaProfits Vie
23/11/2017
110,5 AA de AltaProfits Vie
22/11/2017
111,0 AA de AltaProfits Vie
21/11/2017
111,0 AA de AltaProfits Vie
20/11/2017
110,0 AA de AltaProfits Vie
19/11/2017
109,8 AA de AltaProfits Vie
18/11/2017
109,8 AA de AltaProfits Vie
17/11/2017
109,8 AA de AltaProfits Vie
16/11/2017
109,9 AA de AltaProfits Vie
15/11/2017
108,7 AA de AltaProfits Vie
14/11/2017
109,8 AA de AltaProfits Vie
13/11/2017
110,5 AA de AltaProfits Vie
12/11/2017
110,9 AA de AltaProfits Vie
11/11/2017
110,9 AA de AltaProfits Vie
10/11/2017
110,9 AA de AltaProfits Vie
09/11/2017
111,3 AA de AltaProfits Vie
08/11/2017
112,0 AA de AltaProfits Vie
07/11/2017
112,1 AA de AltaProfits Vie
06/11/2017
112,0 AA de AltaProfits Vie
05/11/2017
111,4 AA de AltaProfits Vie
04/11/2017
111,4 AA de AltaProfits Vie
03/11/2017
111,4 AA de AltaProfits Vie
02/11/2017
111,5 AA de AltaProfits Vie
01/11/2017
111,7 AA de AltaProfits Vie
31/10/2017
111,2 AA de AltaProfits Vie
30/10/2017
111,0 AA de AltaProfits Vie
29/10/2017
110,9 AA de AltaProfits Vie
28/10/2017
110,9 AA de AltaProfits Vie
27/10/2017
110,9 AA de AltaProfits Vie
26/10/2017
109,6 AA de AltaProfits Vie
25/10/2017
109,3 AA de AltaProfits Vie
24/10/2017
109,7 AA de AltaProfits Vie
23/10/2017
109,8 AA de AltaProfits Vie
22/10/2017
109,5 AA de AltaProfits Vie
21/10/2017
109,5 AA de AltaProfits Vie
20/10/2017
109,5 AA de AltaProfits Vie
19/10/2017
109,3 AA de AltaProfits Vie
18/10/2017
110,0 AA de AltaProfits Vie
17/10/2017
109,7 AA de AltaProfits Vie
16/10/2017
109,7 AA de AltaProfits Vie
15/10/2017
109,5 AA de AltaProfits Vie
14/10/2017
109,5 AA de AltaProfits Vie
13/10/2017
109,5 AA de AltaProfits Vie
12/10/2017
109,0 AA de AltaProfits Vie
11/10/2017
109,1 AA de AltaProfits Vie
10/10/2017
109,1 AA de AltaProfits Vie
09/10/2017
109,0 AA de AltaProfits Vie
08/10/2017
109,3 AA de AltaProfits Vie
07/10/2017
109,3 AA de AltaProfits Vie
06/10/2017
109,3 AA de AltaProfits Vie
05/10/2017
109,1 AA de AltaProfits Vie
04/10/2017
108,7 AA de AltaProfits Vie
03/10/2017
108,8 AA de AltaProfits Vie
02/10/2017
108,4 AA de AltaProfits Vie
01/10/2017
107,9 AA de AltaProfits Vie
30/09/2017
107,9 AA de AltaProfits Vie
29/09/2017
107,9 AA de AltaProfits Vie
28/09/2017
107,5 AA de AltaProfits Vie
27/09/2017
107,6 AA de AltaProfits Vie
26/09/2017
107,1 AA de AltaProfits Vie
25/09/2017
107,0 AA de AltaProfits Vie
24/09/2017
106,9 AA de AltaProfits Vie
23/09/2017
106,9 AA de AltaProfits Vie
22/09/2017
106,9 AA de AltaProfits Vie
21/09/2017
107,1 AA de AltaProfits Vie
20/09/2017
106,7 AA de AltaProfits Vie
19/09/2017
106,8 AA de AltaProfits Vie
18/09/2017
106,8 AA de AltaProfits Vie
17/09/2017
106,4 AA de AltaProfits Vie
16/09/2017
106,4 AA de AltaProfits Vie
15/09/2017
106,4 AA de AltaProfits Vie
14/09/2017
106,7 AA de AltaProfits Vie
13/09/2017
106,1 AA de AltaProfits Vie
12/09/2017
106,5 AA de AltaProfits Vie
11/09/2017
105,8 AA de AltaProfits Vie
10/09/2017
104,7 AA de AltaProfits Vie
09/09/2017
104,7 AA de AltaProfits Vie
08/09/2017
104,7 AA de AltaProfits Vie
07/09/2017
105,2 AA de AltaProfits Vie
06/09/2017
105,0 AA de AltaProfits Vie
05/09/2017
105,2 AA de AltaProfits Vie
04/09/2017
105,3 AA de AltaProfits Vie
03/09/2017
105,4 AA de AltaProfits Vie
02/09/2017
105,4 AA de AltaProfits Vie
01/09/2017
105,4 AA de AltaProfits Vie
31/08/2017
105,7 AA de AltaProfits Vie
30/08/2017
104,7 AA de AltaProfits Vie
29/08/2017
103,7 AA de AltaProfits Vie
28/08/2017
104,7 AA de AltaProfits Vie
27/08/2017
105,5 AA de AltaProfits Vie
26/08/2017
105,5 AA de AltaProfits Vie
25/08/2017
105,5 AA de AltaProfits Vie
24/08/2017
105,3 AA de AltaProfits Vie
23/08/2017
105,3 AA de AltaProfits Vie
22/08/2017
105,5 AA de AltaProfits Vie
21/08/2017
105,0 AA de AltaProfits Vie
20/08/2017
105,0 AA de AltaProfits Vie
19/08/2017
105,0 AA de AltaProfits Vie
18/08/2017
105,0 AA de AltaProfits Vie
17/08/2017
105,7 AA de AltaProfits Vie
16/08/2017
105,9 AA de AltaProfits Vie
15/08/2017
105,3 AA de AltaProfits Vie
14/08/2017
105,1 AA de AltaProfits Vie
13/08/2017
104,5 AA de AltaProfits Vie
12/08/2017
104,5 AA de AltaProfits Vie
11/08/2017
104,5 AA de AltaProfits Vie
10/08/2017
105,3 AA de AltaProfits Vie
09/08/2017
106,1 AA de AltaProfits Vie
08/08/2017
106,1 AA de AltaProfits Vie
07/08/2017
106,3 AA de AltaProfits Vie
06/08/2017
105,5 AA de AltaProfits Vie
05/08/2017
105,5 AA de AltaProfits Vie
04/08/2017
105,5 AA de AltaProfits Vie
03/08/2017
105,4 AA de AltaProfits Vie
02/08/2017
105,6 AA de AltaProfits Vie
01/08/2017
105,7 AA de AltaProfits Vie
31/07/2017
105,9 AA de AltaProfits Vie
30/07/2017
105,9 AA de AltaProfits Vie
29/07/2017
105,9 AA de AltaProfits Vie
28/07/2017
105,9 AA de AltaProfits Vie
27/07/2017
106,5 AA de AltaProfits Vie
26/07/2017
106,6 AA de AltaProfits Vie
25/07/2017
106,1 AA de AltaProfits Vie
24/07/2017
106,2 AA de AltaProfits Vie
23/07/2017
106,3 AA de AltaProfits Vie
22/07/2017
106,3 AA de AltaProfits Vie
21/07/2017
106,3 AA de AltaProfits Vie
20/07/2017
107,8 AA de AltaProfits Vie
19/07/2017
107,2 AA de AltaProfits Vie
18/07/2017
106,7 AA de AltaProfits Vie
17/07/2017
107,3 AA de AltaProfits Vie
16/07/2017
107,5 AA de AltaProfits Vie
15/07/2017
107,5 AA de AltaProfits Vie
14/07/2017
107,5 AA de AltaProfits Vie
13/07/2017
107,0 AA de AltaProfits Vie
12/07/2017
106,4 AA de AltaProfits Vie
11/07/2017
105,8 AA de AltaProfits Vie
10/07/2017
105,8 AA de AltaProfits Vie
09/07/2017
105,3 AA de AltaProfits Vie
08/07/2017
105,3 AA de AltaProfits Vie
07/07/2017
105,3 AA de AltaProfits Vie
06/07/2017
105,6 AA de AltaProfits Vie
05/07/2017
106,3 AA de AltaProfits Vie
04/07/2017
106,0 AA de AltaProfits Vie
03/07/2017
106,2 AA de AltaProfits Vie
02/07/2017
105,5 AA de AltaProfits Vie
01/07/2017
105,5 AA de AltaProfits Vie
30/06/2017
105,5 AA de AltaProfits Vie
29/06/2017
105,9 AA de AltaProfits Vie
28/06/2017
106,6 AA de AltaProfits Vie
27/06/2017
107,0 AA de AltaProfits Vie
26/06/2017
108,0 AA de AltaProfits Vie
25/06/2017
107,8 AA de AltaProfits Vie
24/06/2017
107,8 AA de AltaProfits Vie
23/06/2017
107,8 AA de AltaProfits Vie
22/06/2017
107,6 AA de AltaProfits Vie
21/06/2017
107,7 AA de AltaProfits Vie
20/06/2017
107,7 AA de AltaProfits Vie
19/06/2017
108,0 AA de AltaProfits Vie
18/06/2017
107,5 AA de AltaProfits Vie
17/06/2017
107,5 AA de AltaProfits Vie
16/06/2017
107,5 AA de AltaProfits Vie
15/06/2017
107,1 AA de AltaProfits Vie
14/06/2017
107,7 AA de AltaProfits Vie
13/06/2017
107,4 AA de AltaProfits Vie
12/06/2017
107,0 AA de AltaProfits Vie
11/06/2017
107,8 AA de AltaProfits Vie
10/06/2017
107,8 AA de AltaProfits Vie
09/06/2017
107,8 AA de AltaProfits Vie
08/06/2017
107,5 AA de AltaProfits Vie
07/06/2017
107,6 AA de AltaProfits Vie
06/06/2017
107,3 AA de AltaProfits Vie
05/06/2017
107,7 AA de AltaProfits Vie
04/06/2017
108,0 AA de AltaProfits Vie
03/06/2017
108,0 AA de AltaProfits Vie
02/06/2017
108,0 AA de AltaProfits Vie
01/06/2017
107,4 AA de AltaProfits Vie
31/05/2017
107,0 AA de AltaProfits Vie
30/05/2017
107,3 AA de AltaProfits Vie
29/05/2017
107,3 AA de AltaProfits Vie
28/05/2017
107,3 AA de AltaProfits Vie
27/05/2017
107,3 AA de AltaProfits Vie
26/05/2017
107,3 AA de AltaProfits Vie
25/05/2017
107,2 AA de AltaProfits Vie
24/05/2017
107,0 AA de AltaProfits Vie
23/05/2017
106,8 AA de AltaProfits Vie
22/05/2017
106,5 AA de AltaProfits Vie
21/05/2017
106,5 AA de AltaProfits Vie
20/05/2017
106,5 AA de AltaProfits Vie
19/05/2017
106,5 AA de AltaProfits Vie
18/05/2017
106,2 AA de AltaProfits Vie
17/05/2017
106,8 AA de AltaProfits Vie
16/05/2017
108,1 AA de AltaProfits Vie
15/05/2017
108,3 AA de AltaProfits Vie
14/05/2017
108,6 AA de AltaProfits Vie
13/05/2017
108,6 AA de AltaProfits Vie
12/05/2017
108,6 AA de AltaProfits Vie
11/05/2017
108,4 AA de AltaProfits Vie
10/05/2017
108,3 AA de AltaProfits Vie
09/05/2017
108,1 AA de AltaProfits Vie
08/05/2017
107,7 AA de AltaProfits Vie
07/05/2017
107,5 AA de AltaProfits Vie
06/05/2017
107,5 AA de AltaProfits Vie
05/05/2017
107,5 AA de AltaProfits Vie
04/05/2017
107,3 AA de AltaProfits Vie
03/05/2017
107,0 AA de AltaProfits Vie
02/05/2017
107,1 AA de AltaProfits Vie
01/05/2017
106,6 AA de AltaProfits Vie
30/04/2017
106,4 AA de AltaProfits Vie
29/04/2017
106,3 AA de AltaProfits Vie
28/04/2017
106,3 AA de AltaProfits Vie
27/04/2017
106,7 AA de AltaProfits Vie
26/04/2017
106,7 AA de AltaProfits Vie
25/04/2017
106,8 AA de AltaProfits Vie
24/04/2017
106,4 AA de AltaProfits Vie
23/04/2017
105,5 AA de AltaProfits Vie
22/04/2017
105,5 AA de AltaProfits Vie
21/04/2017
105,5 AA de AltaProfits Vie
20/04/2017
105,3 AA de AltaProfits Vie
19/04/2017
104,8 AA de AltaProfits Vie
18/04/2017
105,2 AA de AltaProfits Vie
17/04/2017
106,1 AA de AltaProfits Vie
16/04/2017
105,7 AA de AltaProfits Vie
15/04/2017
105,7 AA de AltaProfits Vie
14/04/2017
105,7 AA de AltaProfits Vie
13/04/2017
105,8 AA de AltaProfits Vie
12/04/2017
106,2 AA de AltaProfits Vie
11/04/2017
106,2 AA de AltaProfits Vie
10/04/2017
106,5 AA de AltaProfits Vie
09/04/2017
106,2 AA de AltaProfits Vie
08/04/2017
106,2 AA de AltaProfits Vie
07/04/2017
106,2 AA de AltaProfits Vie
06/04/2017
106,0 AA de AltaProfits Vie
05/04/2017
105,9 AA de AltaProfits Vie
04/04/2017
106,1 AA de AltaProfits Vie
03/04/2017
106,0 AA de AltaProfits Vie
02/04/2017
105,9 AA de AltaProfits Vie
01/04/2017
105,9 AA de AltaProfits Vie
31/03/2017
105,9 AA de AltaProfits Vie
30/03/2017
105,8 AA de AltaProfits Vie
29/03/2017
105,6 AA de AltaProfits Vie
28/03/2017
104,9 AA de AltaProfits Vie
27/03/2017
104,1 AA de AltaProfits Vie
26/03/2017
104,7 AA de AltaProfits Vie
25/03/2017
104,7 AA de AltaProfits Vie
24/03/2017
104,7 AA de AltaProfits Vie
23/03/2017
104,8 AA de AltaProfits Vie
22/03/2017
104,4 AA de AltaProfits Vie
21/03/2017
104,8 AA de AltaProfits Vie
20/03/2017
105,4 AA de AltaProfits Vie
19/03/2017
105,5 AA de AltaProfits Vie
18/03/2017
105,5 AA de AltaProfits Vie
17/03/2017
105,5 AA de AltaProfits Vie
16/03/2017
105,4 AA de AltaProfits Vie
15/03/2017
105,2 AA de AltaProfits Vie
14/03/2017
104,8 AA de AltaProfits Vie
13/03/2017
104,8 AA de AltaProfits Vie
12/03/2017
104,8 AA de AltaProfits Vie
11/03/2017
104,8 AA de AltaProfits Vie
10/03/2017
104,8 AA de AltaProfits Vie
09/03/2017
104,7 AA de AltaProfits Vie
08/03/2017
104,8 AA de AltaProfits Vie
07/03/2017
104,8 AA de AltaProfits Vie
06/03/2017
104,9 AA de AltaProfits Vie
05/03/2017
105,1 AA de AltaProfits Vie
04/03/2017
105,1 AA de AltaProfits Vie
03/03/2017
105,1 AA de AltaProfits Vie
02/03/2017
105,5 AA de AltaProfits Vie
01/03/2017
105,5 AA de AltaProfits Vie
28/02/2017
104,3 AA de AltaProfits Vie
27/02/2017
104,4 AA de AltaProfits Vie
26/02/2017
104,2 AA de AltaProfits Vie
25/02/2017
104,2 AA de AltaProfits Vie
24/02/2017
104,2 AA de AltaProfits Vie
23/02/2017
105,0 AA de AltaProfits Vie
22/02/2017
105,3 AA de AltaProfits Vie
21/02/2017
104,9 AA de AltaProfits Vie
20/02/2017
104,1 AA de AltaProfits Vie
19/02/2017
103,8 AA de AltaProfits Vie
18/02/2017
103,8 AA de AltaProfits Vie
17/02/2017
103,8 AA de AltaProfits Vie
16/02/2017
104,1 AA de AltaProfits Vie
15/02/2017
104,5 AA de AltaProfits Vie
14/02/2017
103,5 AA de AltaProfits Vie
13/02/2017
103,5 AA de AltaProfits Vie
12/02/2017
103,0 AA de AltaProfits Vie
11/02/2017
103,0 AA de AltaProfits Vie
10/02/2017
103,0 AA de AltaProfits Vie
09/02/2017
102,3 AA de AltaProfits Vie
08/02/2017
102,1 AA de AltaProfits Vie
07/02/2017
101,8 AA de AltaProfits Vie
06/02/2017
101,8 AA de AltaProfits Vie
05/02/2017
101,9 AA de AltaProfits Vie
04/02/2017
101,9 AA de AltaProfits Vie
03/02/2017
101,9 AA de AltaProfits Vie
02/02/2017
101,0 AA de AltaProfits Vie
01/02/2017
101,0 AA de AltaProfits Vie
31/01/2017
101,0 AA de AltaProfits Vie
30/01/2017
102,0 AA de AltaProfits Vie
29/01/2017
102,2 AA de AltaProfits Vie
28/01/2017
102,2 AA de AltaProfits Vie
27/01/2017
102,2 AA de AltaProfits Vie
26/01/2017
102,1 AA de AltaProfits Vie
25/01/2017
101,8 AA de AltaProfits Vie
24/01/2017
101,2 AA de AltaProfits Vie
23/01/2017
101,0 AA de AltaProfits Vie
22/01/2017
101,5 AA de AltaProfits Vie
21/01/2017
101,5 AA de AltaProfits Vie
20/01/2017
101,5 AA de AltaProfits Vie
19/01/2017
101,0 AA de AltaProfits Vie
18/01/2017
101,4 AA de AltaProfits Vie
17/01/2017
101,1 AA de AltaProfits Vie
16/01/2017
101,6 AA de AltaProfits Vie
15/01/2017
101,6 AA de AltaProfits Vie
14/01/2017
101,6 AA de AltaProfits Vie
13/01/2017
101,6 AA de AltaProfits Vie
12/01/2017
101,2 AA de AltaProfits Vie
11/01/2017
101,9 AA de AltaProfits Vie
10/01/2017
101,7 AA de AltaProfits Vie
09/01/2017
101,7 AA de AltaProfits Vie
08/01/2017
101,5 AA de AltaProfits Vie
07/01/2017
101,5 AA de AltaProfits Vie
06/01/2017
101,5 AA de AltaProfits Vie
05/01/2017
102,2 AA de AltaProfits Vie
04/01/2017
102,0 AA de AltaProfits Vie
03/01/2017
101,8 AA de AltaProfits Vie
02/01/2017
101,1 AA de AltaProfits Vie
01/01/2017
100,4 AA de AltaProfits Vie
31/12/2016
100,4 AA de AltaProfits Vie
30/12/2016
100,3 AA de AltaProfits Vie
29/12/2016
100,7 AA de AltaProfits Vie
28/12/2016
100,7 AA de AltaProfits Vie
27/12/2016
100,5 AA de AltaProfits Vie
26/12/2016
100,4 AA de AltaProfits Vie
25/12/2016
100,4 AA de AltaProfits Vie
24/12/2016
100,4 AA de AltaProfits Vie
23/12/2016
100,4 AA de AltaProfits Vie
22/12/2016
100,4 AA de AltaProfits Vie
21/12/2016
100,7 AA de AltaProfits Vie
20/12/2016
101,1 AA de AltaProfits Vie
19/12/2016
100,6 AA de AltaProfits Vie
18/12/2016
100,5 AA de AltaProfits Vie
17/12/2016
100,5 AA de AltaProfits Vie
16/12/2016
100,5 AA de AltaProfits Vie
15/12/2016
100,6 AA de AltaProfits Vie
14/12/2016
99,6 AA de AltaProfits Vie
13/12/2016
100,3 AA de AltaProfits Vie
12/12/2016
99,7 AA de AltaProfits Vie
11/12/2016
100,0 AltaProfits Vie
10/12/2019
117,6 AltaProfits Vie
09/12/2019
117,9 AltaProfits Vie
08/12/2019
118,2 AltaProfits Vie
07/12/2019
118,2 AltaProfits Vie
06/12/2019
118,2 AltaProfits Vie
05/12/2019
117,1 AltaProfits Vie
04/12/2019
117,0 AltaProfits Vie
03/12/2019
116,5 AltaProfits Vie
02/12/2019
117,1 AltaProfits Vie
01/12/2019
118,2 AltaProfits Vie
30/11/2019
118,2 AltaProfits Vie
29/11/2019
118,2 AltaProfits Vie
28/11/2019
118,6 AltaProfits Vie
27/11/2019
118,7 AltaProfits Vie
26/11/2019
118,3 AltaProfits Vie
25/11/2019
118,1 AltaProfits Vie
24/11/2019
117,3 AltaProfits Vie
23/11/2019
117,3 AltaProfits Vie
22/11/2019
117,3 AltaProfits Vie
21/11/2019
116,9 AltaProfits Vie
20/11/2019
117,3 AltaProfits Vie
19/11/2019
117,6 AltaProfits Vie
18/11/2019
117,4 AltaProfits Vie
17/11/2019
117,1 AltaProfits Vie
16/11/2019
117,1 AltaProfits Vie
15/11/2019
117,1 AltaProfits Vie
14/11/2019
116,9 AltaProfits Vie
13/11/2019
116,8 AltaProfits Vie
12/11/2019
116,9 AltaProfits Vie
11/11/2019
116,4 AltaProfits Vie
10/11/2019
116,7 AltaProfits Vie
09/11/2019
116,7 AltaProfits Vie
08/11/2019
116,7 AltaProfits Vie
07/11/2019
116,7 AltaProfits Vie
06/11/2019
116,2 AltaProfits Vie
05/11/2019
116,2 AltaProfits Vie
04/11/2019
115,8 AltaProfits Vie
03/11/2019
115,0 AltaProfits Vie
02/11/2019
115,0 AltaProfits Vie
01/11/2019
115,0 AltaProfits Vie
31/10/2019
114,8 AltaProfits Vie
30/10/2019
114,9 AltaProfits Vie
29/10/2019
114,6 AltaProfits Vie
28/10/2019
114,7 AltaProfits Vie
27/10/2019
114,3 AltaProfits Vie
26/10/2019
114,3 AltaProfits Vie
25/10/2019
114,3 AltaProfits Vie
24/10/2019
113,9 AltaProfits Vie
23/10/2019
113,3 AltaProfits Vie
22/10/2019
113,3 AltaProfits Vie
21/10/2019
113,3 AltaProfits Vie
20/10/2019
113,2 AltaProfits Vie
19/10/2019
113,2 AltaProfits Vie
18/10/2019
113,2 AltaProfits Vie
17/10/2019
113,6 AltaProfits Vie
16/10/2019
113,8 AltaProfits Vie
15/10/2019
114,1 AltaProfits Vie
14/10/2019
113,3 AltaProfits Vie
13/10/2019
113,5 AltaProfits Vie
12/10/2019
113,5 AltaProfits Vie
11/10/2019
113,5 AltaProfits Vie
10/10/2019
112,5 AltaProfits Vie
09/10/2019
112,4 AltaProfits Vie
08/10/2019
112,1 AltaProfits Vie
07/10/2019
112,7 AltaProfits Vie
06/10/2019
112,8 AltaProfits Vie
05/10/2019
112,8 AltaProfits Vie
04/10/2019
112,8 AltaProfits Vie
03/10/2019
111,9 AltaProfits Vie
02/10/2019
111,8 AltaProfits Vie
01/10/2019
113,5 AltaProfits Vie
30/09/2019
114,3 AltaProfits Vie
29/09/2019
114,0 AltaProfits Vie
28/09/2019
114,0 AltaProfits Vie
27/09/2019
114,0 AltaProfits Vie
26/09/2019
114,1 AltaProfits Vie
25/09/2019
113,6 AltaProfits Vie
24/09/2019
114,1 AltaProfits Vie
23/09/2019
114,2 AltaProfits Vie
22/09/2019
114,5 AltaProfits Vie
21/09/2019
114,5 AltaProfits Vie
20/09/2019
114,5 AltaProfits Vie
19/09/2019
114,4 AltaProfits Vie
18/09/2019
114,1 AltaProfits Vie
17/09/2019
113,9 AltaProfits Vie
16/09/2019
113,8 AltaProfits Vie
15/09/2019
114,2 AltaProfits Vie
14/09/2019
114,2 AltaProfits Vie
13/09/2019
114,2 AltaProfits Vie
12/09/2019
114,3 AltaProfits Vie
11/09/2019
114,0 AltaProfits Vie
10/09/2019
113,1 AltaProfits Vie
09/09/2019
113,8 AltaProfits Vie
08/09/2019
114,4 AltaProfits Vie
07/09/2019
114,4 AltaProfits Vie
06/09/2019
114,4 AltaProfits Vie
05/09/2019
114,1 AltaProfits Vie
04/09/2019
113,2 AltaProfits Vie
03/09/2019
112,8 AltaProfits Vie
02/09/2019
113,1 AltaProfits Vie
01/09/2019
112,9 AltaProfits Vie
31/08/2019
112,9 AltaProfits Vie
30/08/2019
112,9 AltaProfits Vie
29/08/2019
112,1 AltaProfits Vie
28/08/2019
111,2 AltaProfits Vie
27/08/2019
111,2 AltaProfits Vie
26/08/2019
110,8 AltaProfits Vie
25/08/2019
110,8 AltaProfits Vie
24/08/2019
110,8 AltaProfits Vie
23/08/2019
110,8 AltaProfits Vie
22/08/2019
111,9 AltaProfits Vie
21/08/2019
112,2 AltaProfits Vie
20/08/2019
111,3 AltaProfits Vie
19/08/2019
111,6 AltaProfits Vie
18/08/2019
110,5 AltaProfits Vie
17/08/2019
110,5 AltaProfits Vie
16/08/2019
110,5 AltaProfits Vie
15/08/2019
109,6 AltaProfits Vie
14/08/2019
109,5 AltaProfits Vie
13/08/2019
110,6 AltaProfits Vie
12/08/2019
110,1 AltaProfits Vie
11/08/2019
111,0 AltaProfits Vie
10/08/2019
111,0 AltaProfits Vie
09/08/2019
111,0 AltaProfits Vie
08/08/2019
111,3 AltaProfits Vie
07/08/2019
109,6 AltaProfits Vie
06/08/2019
109,9 AltaProfits Vie
05/08/2019
109,5 AltaProfits Vie
04/08/2019
112,1 AltaProfits Vie
03/08/2019
112,1 AltaProfits Vie
02/08/2019
112,1 AltaProfits Vie
01/08/2019
114,2 AltaProfits Vie
31/07/2019
113,8 AltaProfits Vie
30/07/2019
114,1 AltaProfits Vie
29/07/2019
114,7 AltaProfits Vie
28/07/2019
115,0 AltaProfits Vie
27/07/2019
115,0 AltaProfits Vie
26/07/2019
115,0 AltaProfits Vie
25/07/2019
114,4 AltaProfits Vie
24/07/2019
115,0 AltaProfits Vie
23/07/2019
114,7 AltaProfits Vie
22/07/2019
113,9 AltaProfits Vie
21/07/2019
113,7 AltaProfits Vie
20/07/2019
113,7 AltaProfits Vie
19/07/2019
113,7 AltaProfits Vie
18/07/2019
113,6 AltaProfits Vie
17/07/2019
114,0 AltaProfits Vie
16/07/2019
114,3 AltaProfits Vie
15/07/2019
114,1 AltaProfits Vie
14/07/2019
114,0 AltaProfits Vie
13/07/2019
114,0 AltaProfits Vie
12/07/2019
114,0 AltaProfits Vie
11/07/2019
114,1 AltaProfits Vie
10/07/2019
114,0 AltaProfits Vie
09/07/2019
113,8 AltaProfits Vie
08/07/2019
113,9 AltaProfits Vie
07/07/2019
114,3 AltaProfits Vie
06/07/2019
114,3 AltaProfits Vie
05/07/2019
114,3 AltaProfits Vie
04/07/2019
114,4 AltaProfits Vie
03/07/2019
114,2 AltaProfits Vie
02/07/2019
113,6 AltaProfits Vie
01/07/2019
113,3 AltaProfits Vie
30/06/2019
112,1 AltaProfits Vie
29/06/2019
112,1 AltaProfits Vie
28/06/2019
112,1 AltaProfits Vie
27/06/2019
111,6 AltaProfits Vie
26/06/2019
111,2 AltaProfits Vie
25/06/2019
111,4 AltaProfits Vie
24/06/2019
111,8 AltaProfits Vie
23/06/2019
112,1 AltaProfits Vie
22/06/2019
112,1 AltaProfits Vie
21/06/2019
112,1 AltaProfits Vie
20/06/2019
112,6 AltaProfits Vie
19/06/2019
111,9 AltaProfits Vie
18/06/2019
111,3 AltaProfits Vie
17/06/2019
110,3 AltaProfits Vie
16/06/2019
110,3 AltaProfits Vie
15/06/2019
110,3 AltaProfits Vie
14/06/2019
110,3 AltaProfits Vie
13/06/2019
110,4 AltaProfits Vie
12/06/2019
110,2 AltaProfits Vie
11/06/2019
110,6 AltaProfits Vie
10/06/2019
109,6 AltaProfits Vie
09/06/2019
109,4 AltaProfits Vie
08/06/2019
109,4 AltaProfits Vie
07/06/2019
109,4 AltaProfits Vie
06/06/2019
108,6 AltaProfits Vie
05/06/2019
108,6 AltaProfits Vie
04/06/2019
108,0 AltaProfits Vie
03/06/2019
107,5 AltaProfits Vie
02/06/2019
107,8 AltaProfits Vie
01/06/2019
107,8 AltaProfits Vie
31/05/2019
107,8 AltaProfits Vie
30/05/2019
108,2 AltaProfits Vie
29/05/2019
108,1 AltaProfits Vie
28/05/2019
109,0 AltaProfits Vie
27/05/2019
108,8 AltaProfits Vie
26/05/2019
108,8 AltaProfits Vie
25/05/2019
108,8 AltaProfits Vie
24/05/2019
108,8 AltaProfits Vie
23/05/2019
108,7 AltaProfits Vie
22/05/2019
109,7 AltaProfits Vie
21/05/2019
109,6 AltaProfits Vie
20/05/2019
109,2 AltaProfits Vie
19/05/2019
110,1 AltaProfits Vie
18/05/2019
110,1 AltaProfits Vie
17/05/2019
110,1 AltaProfits Vie
16/05/2019
110,5 AltaProfits Vie
15/05/2019
109,6 AltaProfits Vie
14/05/2019
109,2 AltaProfits Vie
13/05/2019
108,7 AltaProfits Vie
12/05/2019
110,0 AltaProfits Vie
11/05/2019
110,0 AltaProfits Vie
10/05/2019
110,0 AltaProfits Vie
09/05/2019
110,3 AltaProfits Vie
08/05/2019
110,7 AltaProfits Vie
07/05/2019
111,1 AltaProfits Vie
06/05/2019
112,2 AltaProfits Vie
05/05/2019
112,9 AltaProfits Vie
04/05/2019
112,9 AltaProfits Vie
03/05/2019
112,9 AltaProfits Vie
02/05/2019
112,5 AltaProfits Vie
01/05/2019
112,9 AltaProfits Vie
30/04/2019
112,9 AltaProfits Vie
29/04/2019
113,2 AltaProfits Vie
28/04/2019
112,9 AltaProfits Vie
27/04/2019
112,9 AltaProfits Vie
26/04/2019
112,9 AltaProfits Vie
25/04/2019
112,6 AltaProfits Vie
24/04/2019
112,6 AltaProfits Vie
23/04/2019
112,6 AltaProfits Vie
22/04/2019
112,0 AltaProfits Vie
21/04/2019
112,1 AltaProfits Vie
20/04/2019
112,1 AltaProfits Vie
19/04/2019
112,1 AltaProfits Vie
18/04/2019
112,1 AltaProfits Vie
17/04/2019
111,9 AltaProfits Vie
16/04/2019
112,0 AltaProfits Vie
15/04/2019
111,5 AltaProfits Vie
14/04/2019
111,5 AltaProfits Vie
13/04/2019
111,5 AltaProfits Vie
12/04/2019
111,5 AltaProfits Vie
11/04/2019
111,3 AltaProfits Vie
10/04/2019
111,4 AltaProfits Vie
09/04/2019
111,1 AltaProfits Vie
08/04/2019
111,2 AltaProfits Vie
07/04/2019
111,4 AltaProfits Vie
06/04/2019
111,4 AltaProfits Vie
05/04/2019
111,4 AltaProfits Vie
04/04/2019
111,1 AltaProfits Vie
03/04/2019
111,2 AltaProfits Vie
02/04/2019
110,6 AltaProfits Vie
01/04/2019
110,2 AltaProfits Vie
31/03/2019
109,1 AltaProfits Vie
30/03/2019
109,1 AltaProfits Vie
29/03/2019
109,1 AltaProfits Vie
28/03/2019
108,2 AltaProfits Vie
27/03/2019
108,0 AltaProfits Vie
26/03/2019
108,3 AltaProfits Vie
25/03/2019
107,3 AltaProfits Vie
24/03/2019
107,9 AltaProfits Vie
23/03/2019
107,9 AltaProfits Vie
22/03/2019
107,9 AltaProfits Vie
21/03/2019
109,0 AltaProfits Vie
20/03/2019
108,7 AltaProfits Vie
19/03/2019
109,1 AltaProfits Vie
18/03/2019
108,8 AltaProfits Vie
17/03/2019
108,5 AltaProfits Vie
16/03/2019
108,5 AltaProfits Vie
15/03/2019
108,5 AltaProfits Vie
14/03/2019
107,9 AltaProfits Vie
13/03/2019
107,7 AltaProfits Vie
12/03/2019
107,5 AltaProfits Vie
11/03/2019
107,2 AltaProfits Vie
10/03/2019
106,1 AltaProfits Vie
09/03/2019
106,1 AltaProfits Vie
08/03/2019
106,1 AltaProfits Vie
07/03/2019
106,7 AltaProfits Vie
06/03/2019
107,4 AltaProfits Vie
05/03/2019
107,6 AltaProfits Vie
04/03/2019
107,6 AltaProfits Vie
03/03/2019
107,2 AltaProfits Vie
02/03/2019
107,2 AltaProfits Vie
01/03/2019
107,2 AltaProfits Vie
28/02/2019
106,6 AltaProfits Vie
27/02/2019
106,8 AltaProfits Vie
26/02/2019
107,1 AltaProfits Vie
25/02/2019
107,1 AltaProfits Vie
24/02/2019
106,7 AltaProfits Vie
23/02/2019
106,7 AltaProfits Vie
22/02/2019
106,7 AltaProfits Vie
21/02/2019
106,2 AltaProfits Vie
20/02/2019
106,3 AltaProfits Vie
19/02/2019
105,9 AltaProfits Vie
18/02/2019
106,1 AltaProfits Vie
17/02/2019
105,8 AltaProfits Vie
16/02/2019
105,8 AltaProfits Vie
15/02/2019
105,8 AltaProfits Vie
14/02/2019
105,3 AltaProfits Vie
13/02/2019
105,4 AltaProfits Vie
12/02/2019
104,9 AltaProfits Vie
11/02/2019
104,0 AltaProfits Vie
10/02/2019
103,4 AltaProfits Vie
09/02/2019
103,4 AltaProfits Vie
08/02/2019
103,4 AltaProfits Vie
07/02/2019
103,8 AltaProfits Vie
06/02/2019
104,9 AltaProfits Vie
05/02/2019
104,8 AltaProfits Vie
04/02/2019
103,8 AltaProfits Vie
03/02/2019
103,4 AltaProfits Vie
02/02/2019
103,4 AltaProfits Vie
01/02/2019
103,4 AltaProfits Vie
31/01/2019
103,5 AltaProfits Vie
30/01/2019
103,0 AltaProfits Vie
29/01/2019
102,8 AltaProfits Vie
28/01/2019
102,7 AltaProfits Vie
27/01/2019
103,6 AltaProfits Vie
26/01/2019
103,6 AltaProfits Vie
25/01/2019
103,6 AltaProfits Vie
24/01/2019
102,8 AltaProfits Vie
23/01/2019
102,2 AltaProfits Vie
22/01/2019
102,4 AltaProfits Vie
21/01/2019
103,0 AltaProfits Vie
20/01/2019
102,8 AltaProfits Vie
19/01/2019
102,8 AltaProfits Vie
18/01/2019
102,8 AltaProfits Vie
17/01/2019
101,7 AltaProfits Vie
16/01/2019
101,4 AltaProfits Vie
15/01/2019
100,9 AltaProfits Vie
14/01/2019
100,2 AltaProfits Vie
13/01/2019
100,7 AltaProfits Vie
12/01/2019
100,7 AltaProfits Vie
11/01/2019
100,7 AltaProfits Vie
10/01/2019
100,7 AltaProfits Vie
09/01/2019
100,6 AltaProfits Vie
08/01/2019
99,9 AltaProfits Vie
07/01/2019
99,3 AltaProfits Vie
06/01/2019
98,7 AltaProfits Vie
05/01/2019
98,7 AltaProfits Vie
04/01/2019
98,7 AltaProfits Vie
03/01/2019
97,1 AltaProfits Vie
02/01/2019
98,2 AltaProfits Vie
01/01/2019
98,2 AltaProfits Vie
31/12/2018
98,2 AltaProfits Vie
30/12/2018
97,7 AltaProfits Vie
29/12/2018
97,7 AltaProfits Vie
28/12/2018
97,7 AltaProfits Vie
27/12/2018
97,1 AltaProfits Vie
26/12/2018
96,5 AltaProfits Vie
25/12/2018
96,0 AltaProfits Vie
24/12/2018
96,0 AltaProfits Vie
23/12/2018
96,7 AltaProfits Vie
22/12/2018
96,7 AltaProfits Vie
21/12/2018
96,7 AltaProfits Vie
20/12/2018
97,4 AltaProfits Vie
19/12/2018
99,0 AltaProfits Vie
18/12/2018
99,5 AltaProfits Vie
17/12/2018
99,7 AltaProfits Vie
16/12/2018
101,3 AltaProfits Vie
15/12/2018
101,3 AltaProfits Vie
14/12/2018
101,3 AltaProfits Vie
13/12/2018
102,2 AltaProfits Vie
12/12/2018
102,2 AltaProfits Vie
11/12/2018
101,2 AltaProfits Vie
10/12/2018
100,6 AltaProfits Vie
09/12/2018
101,4 AltaProfits Vie
08/12/2018
101,4 AltaProfits Vie
07/12/2018
101,4 AltaProfits Vie
06/12/2018
101,9 AltaProfits Vie
05/12/2018
103,4 AltaProfits Vie
04/12/2018
104,0 AltaProfits Vie
03/12/2018
105,7 AltaProfits Vie
02/12/2018
104,3 AltaProfits Vie
01/12/2018
104,3 AltaProfits Vie
30/11/2018
104,3 AltaProfits Vie
29/11/2018
104,0 AltaProfits Vie
28/11/2018
103,9 AltaProfits Vie
27/11/2018
102,8 AltaProfits Vie
26/11/2018
102,7 AltaProfits Vie
25/11/2018
101,8 AltaProfits Vie
24/11/2018
101,8 AltaProfits Vie
23/11/2018
101,8 AltaProfits Vie
22/11/2018
101,6 AltaProfits Vie
21/11/2018
101,8 AltaProfits Vie
20/11/2018
101,2 AltaProfits Vie
19/11/2018
102,1 AltaProfits Vie
18/11/2018
103,5 AltaProfits Vie
17/11/2018
103,5 AltaProfits Vie
16/11/2018
103,5 AltaProfits Vie
15/11/2018
104,1 AltaProfits Vie
14/11/2018
104,0 AltaProfits Vie
13/11/2018
104,5 AltaProfits Vie
12/11/2018
104,6 AltaProfits Vie
11/11/2018
105,6 AltaProfits Vie
10/11/2018
105,6 AltaProfits Vie
09/11/2018
105,6 AltaProfits Vie
08/11/2018
106,2 AltaProfits Vie
07/11/2018
106,0 AltaProfits Vie
06/11/2018
105,1 AltaProfits Vie
05/11/2018
105,0 AltaProfits Vie
04/11/2018
105,5 AltaProfits Vie
03/11/2018
105,5 AltaProfits Vie
02/11/2018
105,5 AltaProfits Vie
01/11/2018
104,5 AltaProfits Vie
31/10/2018
104,5 AltaProfits Vie
30/10/2018
102,5 AltaProfits Vie
29/10/2018
101,8 AltaProfits Vie
28/10/2018
102,0 AltaProfits Vie
27/10/2018
102,0 AltaProfits Vie
26/10/2018
102,0 AltaProfits Vie
25/10/2018
103,3 AltaProfits Vie
24/10/2018
102,3 AltaProfits Vie
23/10/2018
103,7 AltaProfits Vie
22/10/2018
105,3 AltaProfits Vie
21/10/2018
105,3 AltaProfits Vie
20/10/2018
105,3 AltaProfits Vie
19/10/2018
105,3 AltaProfits Vie
18/10/2018
106,0 AltaProfits Vie
17/10/2018
106,7 AltaProfits Vie
16/10/2018
106,5 AltaProfits Vie
15/10/2018
104,5 AltaProfits Vie
14/10/2018
105,3 AltaProfits Vie
13/10/2018
105,3 AltaProfits Vie
12/10/2018
105,3 AltaProfits Vie
11/10/2018
103,9 AltaProfits Vie
10/10/2018
106,0 AltaProfits Vie
09/10/2018
108,7 AltaProfits Vie
08/10/2018
108,9 AltaProfits Vie
07/10/2018
110,1 AltaProfits Vie
06/10/2018
110,1 AltaProfits Vie
05/10/2018
110,1 AltaProfits Vie
04/10/2018
111,2 AltaProfits Vie
03/10/2018
112,5 AltaProfits Vie
02/10/2018
112,4 AltaProfits Vie
01/10/2018
112,9 AltaProfits Vie
30/09/2018
112,7 AltaProfits Vie
29/09/2018
112,7 AltaProfits Vie
28/09/2018
112,7 AltaProfits Vie
27/09/2018
112,7 AltaProfits Vie
26/09/2018
112,2 AltaProfits Vie
25/09/2018
111,9 AltaProfits Vie
24/09/2018
111,7 AltaProfits Vie
23/09/2018
112,1 AltaProfits Vie
22/09/2018
112,1 AltaProfits Vie
21/09/2018
112,1 AltaProfits Vie
20/09/2018
111,8 AltaProfits Vie
19/09/2018
111,8 AltaProfits Vie
18/09/2018
111,5 AltaProfits Vie
17/09/2018
111,1 AltaProfits Vie
16/09/2018
111,9 AltaProfits Vie
15/09/2018
111,9 AltaProfits Vie
14/09/2018
111,9 AltaProfits Vie
13/09/2018
111,3 AltaProfits Vie
12/09/2018
111,3 AltaProfits Vie
11/09/2018
111,3 AltaProfits Vie
10/09/2018
111,1 AltaProfits Vie
09/09/2018
111,3 AltaProfits Vie
08/09/2018
111,3 AltaProfits Vie
07/09/2018
111,3 AltaProfits Vie
06/09/2018
111,1 AltaProfits Vie
05/09/2018
111,5 AltaProfits Vie
04/09/2018
113,2 AltaProfits Vie
03/09/2018
113,6 AltaProfits Vie
02/09/2018
113,8 AltaProfits Vie
01/09/2018
113,8 AltaProfits Vie
31/08/2018
113,8 AltaProfits Vie
30/08/2018
113,9 AltaProfits Vie
29/08/2018
114,1 AltaProfits Vie
28/08/2018
113,9 AltaProfits Vie
27/08/2018
113,9 AltaProfits Vie
26/08/2018
113,3 AltaProfits Vie
25/08/2018
113,3 AltaProfits Vie
24/08/2018
113,3 AltaProfits Vie
23/08/2018
113,3 AltaProfits Vie
22/08/2018
113,1 AltaProfits Vie
21/08/2018
113,4 AltaProfits Vie
20/08/2018
113,1 AltaProfits Vie
19/08/2018
112,9 AltaProfits Vie
18/08/2018
112,9 AltaProfits Vie
17/08/2018
112,9 AltaProfits Vie
16/08/2018
113,1 AltaProfits Vie
15/08/2018
113,3 AltaProfits Vie
14/08/2018
113,7 AltaProfits Vie
13/08/2018
113,5 AltaProfits Vie
12/08/2018
114,0 AltaProfits Vie
11/08/2018
114,0 AltaProfits Vie
10/08/2018
114,0 AltaProfits Vie
09/08/2018
114,3 AltaProfits Vie
08/08/2018
114,0 AltaProfits Vie
07/08/2018
114,1 AltaProfits Vie
06/08/2018
114,0 AltaProfits Vie
05/08/2018
113,8 AltaProfits Vie
04/08/2018
113,8 AltaProfits Vie
03/08/2018
113,8 AltaProfits Vie
02/08/2018
113,4 AltaProfits Vie
01/08/2018
113,8 AltaProfits Vie
31/07/2018
113,6 AltaProfits Vie
30/07/2018
113,7 AltaProfits Vie
29/07/2018
114,6 AltaProfits Vie
28/07/2018
114,6 AltaProfits Vie
27/07/2018
114,6 AltaProfits Vie
26/07/2018
114,3 AltaProfits Vie
25/07/2018
113,9 AltaProfits Vie
24/07/2018
113,7 AltaProfits Vie
23/07/2018
113,2 AltaProfits Vie
22/07/2018
113,5 AltaProfits Vie
21/07/2018
113,5 AltaProfits Vie
20/07/2018
113,5 AltaProfits Vie
19/07/2018
113,8 AltaProfits Vie
18/07/2018
114,2 AltaProfits Vie
17/07/2018
113,6 AltaProfits Vie
16/07/2018
113,3 AltaProfits Vie
15/07/2018
113,6 AltaProfits Vie
14/07/2018
113,6 AltaProfits Vie
13/07/2018
113,6 AltaProfits Vie
12/07/2018
113,4 AltaProfits Vie
11/07/2018
112,4 AltaProfits Vie
10/07/2018
113,3 AltaProfits Vie
09/07/2018
112,9 AltaProfits Vie
08/07/2018
112,1 AltaProfits Vie
07/07/2018
112,1 AltaProfits Vie
06/07/2018
112,1 AltaProfits Vie
05/07/2018
111,7 AltaProfits Vie
04/07/2018
111,4 AltaProfits Vie
03/07/2018
111,6 AltaProfits Vie
02/07/2018
111,6 AltaProfits Vie
01/07/2018
111,9 AltaProfits Vie
30/06/2018
111,9 AltaProfits Vie
29/06/2018
111,9 AltaProfits Vie
28/06/2018
111,5 AltaProfits Vie
27/06/2018
111,8 AltaProfits Vie
26/06/2018
111,4 AltaProfits Vie
25/06/2018
111,6 AltaProfits Vie
24/06/2018
113,0 AltaProfits Vie
23/06/2018
113,0 AltaProfits Vie
22/06/2018
113,0 AltaProfits Vie
21/06/2018
112,8 AltaProfits Vie
20/06/2018
113,7 AltaProfits Vie
19/06/2018
113,4 AltaProfits Vie
18/06/2018
113,8 AltaProfits Vie
17/06/2018
114,4 AltaProfits Vie
16/06/2018
114,4 AltaProfits Vie
15/06/2018
114,4 AltaProfits Vie
14/06/2018
114,4 AltaProfits Vie
13/06/2018
113,6 AltaProfits Vie
12/06/2018
113,4 AltaProfits Vie
11/06/2018
113,3 AltaProfits Vie
10/06/2018
112,5 AltaProfits Vie
09/06/2018
112,5 AltaProfits Vie
08/06/2018
112,5 AltaProfits Vie
07/06/2018
112,8 AltaProfits Vie
06/06/2018
113,0 AltaProfits Vie
05/06/2018
113,7 AltaProfits Vie
04/06/2018
114,1 AltaProfits Vie
03/06/2018
113,6 AltaProfits Vie
02/06/2018
113,6 AltaProfits Vie
01/06/2018
113,6 AltaProfits Vie
31/05/2018
112,3 AltaProfits Vie
30/05/2018
112,3 AltaProfits Vie
29/05/2018
112,9 AltaProfits Vie
28/05/2018
114,8 AltaProfits Vie
27/05/2018
115,3 AltaProfits Vie
26/05/2018
115,3 AltaProfits Vie
25/05/2018
115,3 AltaProfits Vie
24/05/2018
115,2 AltaProfits Vie
23/05/2018
115,6 AltaProfits Vie
22/05/2018
116,0 AltaProfits Vie
21/05/2018
115,8 AltaProfits Vie
20/05/2018
115,8 AltaProfits Vie
19/05/2018
115,8 AltaProfits Vie
18/05/2018
115,8 AltaProfits Vie
17/05/2018
116,1 AltaProfits Vie
16/05/2018
116,2 AltaProfits Vie
15/05/2018
116,1 AltaProfits Vie
14/05/2018
116,3 AltaProfits Vie
13/05/2018
116,5 AltaProfits Vie
12/05/2018
116,5 AltaProfits Vie
11/05/2018
116,5 AltaProfits Vie
10/05/2018
116,0 AltaProfits Vie
09/05/2018
116,0 AltaProfits Vie
08/05/2018
115,7 AltaProfits Vie
07/05/2018
115,8 AltaProfits Vie
06/05/2018
115,1 AltaProfits Vie
05/05/2018
115,1 AltaProfits Vie
04/05/2018
115,1 AltaProfits Vie
03/05/2018
115,2 AltaProfits Vie
02/05/2018
115,4 AltaProfits Vie
01/05/2018
114,9 AltaProfits Vie
30/04/2018
114,9 AltaProfits Vie
29/04/2018
115,0 AltaProfits Vie
28/04/2018
115,0 AltaProfits Vie
27/04/2018
115,0 AltaProfits Vie
26/04/2018
114,3 AltaProfits Vie
25/04/2018
113,4 AltaProfits Vie
24/04/2018
114,1 AltaProfits Vie
23/04/2018
114,2 AltaProfits Vie
22/04/2018
114,0 AltaProfits Vie
21/04/2018
114,0 AltaProfits Vie
20/04/2018
114,0 AltaProfits Vie
19/04/2018
114,2 AltaProfits Vie
18/04/2018
114,0 AltaProfits Vie
17/04/2018
113,6 AltaProfits Vie
16/04/2018
112,9 AltaProfits Vie
15/04/2018
113,1 AltaProfits Vie
14/04/2018
113,1 AltaProfits Vie
13/04/2018
113,1 AltaProfits Vie
12/04/2018
113,1 AltaProfits Vie
11/04/2018
112,2 AltaProfits Vie
10/04/2018
112,8 AltaProfits Vie
09/04/2018
112,1 AltaProfits Vie
08/04/2018
112,2 AltaProfits Vie
07/04/2018
112,2 AltaProfits Vie
06/04/2018
112,2 AltaProfits Vie
05/04/2018
112,9 AltaProfits Vie
04/04/2018
111,4 AltaProfits Vie
03/04/2018
111,8 AltaProfits Vie
02/04/2018
112,0 AltaProfits Vie
01/04/2018
112,2 AltaProfits Vie
31/03/2018
112,2 AltaProfits Vie
30/03/2018
112,2 AltaProfits Vie
29/03/2018
112,1 AltaProfits Vie
28/03/2018
110,9 AltaProfits Vie
27/03/2018
111,8 AltaProfits Vie
26/03/2018
111,5 AltaProfits Vie
25/03/2018
111,0 AltaProfits Vie
24/03/2018
111,0 AltaProfits Vie
23/03/2018
111,0 AltaProfits Vie
22/03/2018
112,8 AltaProfits Vie
21/03/2018
114,7 AltaProfits Vie
20/03/2018
114,8 AltaProfits Vie
19/03/2018
114,4 AltaProfits Vie
18/03/2018
115,4 AltaProfits Vie
17/03/2018
115,4 AltaProfits Vie
16/03/2018
115,4 AltaProfits Vie
15/03/2018
114,9 AltaProfits Vie
14/03/2018
114,7 AltaProfits Vie
13/03/2018
115,0 AltaProfits Vie
12/03/2018
115,8 AltaProfits Vie
11/03/2018
115,5 AltaProfits Vie
10/03/2018
115,5 AltaProfits Vie
09/03/2018
115,5 AltaProfits Vie
08/03/2018
114,1 AltaProfits Vie
07/03/2018
113,2 AltaProfits Vie
06/03/2018
113,1 AltaProfits Vie
05/03/2018
112,6 AltaProfits Vie
04/03/2018
112,7 AltaProfits Vie
03/03/2018
112,7 AltaProfits Vie
02/03/2018
112,7 AltaProfits Vie
01/03/2018
114,2 AltaProfits Vie
28/02/2018
115,0 AltaProfits Vie
27/02/2018
115,4 AltaProfits Vie
26/02/2018
115,7 AltaProfits Vie
25/02/2018
115,2 AltaProfits Vie
24/02/2018
115,2 AltaProfits Vie
23/02/2018
115,2 AltaProfits Vie
22/02/2018
114,4 AltaProfits Vie
21/02/2018
114,4 AltaProfits Vie
20/02/2018
114,1 AltaProfits Vie
19/02/2018
114,1 AltaProfits Vie
18/02/2018
114,2 AltaProfits Vie
17/02/2018
114,2 AltaProfits Vie
16/02/2018
114,2 AltaProfits Vie
15/02/2018
113,7 AltaProfits Vie
14/02/2018
113,1 AltaProfits Vie
13/02/2018
112,0 AltaProfits Vie
12/02/2018
112,2 AltaProfits Vie
11/02/2018
111,1 AltaProfits Vie
10/02/2018
111,1 AltaProfits Vie
09/02/2018
111,1 AltaProfits Vie
08/02/2018
111,8 AltaProfits Vie
07/02/2018
113,4 AltaProfits Vie
06/02/2018
113,0 AltaProfits Vie
05/02/2018
113,3 AltaProfits Vie
04/02/2018
115,4 AltaProfits Vie
03/02/2018
115,4 AltaProfits Vie
02/02/2018
115,4 AltaProfits Vie
01/02/2018
117,0 AltaProfits Vie
31/01/2018
117,2 AltaProfits Vie
30/01/2018
117,2 AltaProfits Vie
29/01/2018
118,5 AltaProfits Vie
28/01/2018
118,7 AltaProfits Vie
27/01/2018
118,7 AltaProfits Vie
26/01/2018
118,7 AltaProfits Vie
25/01/2018
118,1 AltaProfits Vie
24/01/2018
118,6 AltaProfits Vie
23/01/2018
119,2 AltaProfits Vie
22/01/2018
118,9 AltaProfits Vie
21/01/2018
118,3 AltaProfits Vie
20/01/2018
118,3 AltaProfits Vie
19/01/2018
118,3 AltaProfits Vie
18/01/2018
117,9 AltaProfits Vie
17/01/2018
117,6 AltaProfits Vie
16/01/2018
117,5 AltaProfits Vie
15/01/2018
117,0 AltaProfits Vie
14/01/2018
117,4 AltaProfits Vie
13/01/2018
117,4 AltaProfits Vie
12/01/2018
117,4 AltaProfits Vie
11/01/2018
117,1 AltaProfits Vie
10/01/2018
117,3 AltaProfits Vie
09/01/2018
117,6 AltaProfits Vie
08/01/2018
117,2 AltaProfits Vie
07/01/2018
116,6 AltaProfits Vie
06/01/2018
116,6 AltaProfits Vie
05/01/2018
116,6 AltaProfits Vie
04/01/2018
115,8 AltaProfits Vie
03/01/2018
114,8 AltaProfits Vie
02/01/2018
113,8 AltaProfits Vie
01/01/2018
113,2 AltaProfits Vie
31/12/2017
113,2 AltaProfits Vie
30/12/2017
113,2 AltaProfits Vie
29/12/2017
113,2 AltaProfits Vie
28/12/2017
113,6 AltaProfits Vie
27/12/2017
113,8 AltaProfits Vie
26/12/2017
114,2 AltaProfits Vie
25/12/2017
114,2 AltaProfits Vie
24/12/2017
114,2 AltaProfits Vie
23/12/2017
114,2 AltaProfits Vie
22/12/2017
114,2 AltaProfits Vie
21/12/2017
114,2 AltaProfits Vie
20/12/2017
113,9 AltaProfits Vie
19/12/2017
114,3 AltaProfits Vie
18/12/2017
114,5 AltaProfits Vie
17/12/2017
113,5 AltaProfits Vie
16/12/2017
113,5 AltaProfits Vie
15/12/2017
113,5 AltaProfits Vie
14/12/2017
113,6 AltaProfits Vie
13/12/2017
114,2 AltaProfits Vie
12/12/2017
114,1 AltaProfits Vie
11/12/2017
113,9 AltaProfits Vie
10/12/2017
113,8 AltaProfits Vie
09/12/2017
113,8 AltaProfits Vie
08/12/2017
113,8 AltaProfits Vie
07/12/2017
112,8 AltaProfits Vie
06/12/2017
112,3 AltaProfits Vie
05/12/2017
113,0 AltaProfits Vie
04/12/2017
113,0 AltaProfits Vie
03/12/2017
112,6 AltaProfits Vie
02/12/2017
112,6 AltaProfits Vie
01/12/2017
112,6 AltaProfits Vie
30/11/2017
113,1 AltaProfits Vie
29/11/2017
113,4 AltaProfits Vie
28/11/2017
112,8 AltaProfits Vie
27/11/2017
112,3 AltaProfits Vie
26/11/2017
112,8 AltaProfits Vie
25/11/2017
112,8 AltaProfits Vie
24/11/2017
112,8 AltaProfits Vie
23/11/2017
112,7 AltaProfits Vie
22/11/2017
113,2 AltaProfits Vie
21/11/2017
113,6 AltaProfits Vie
20/11/2017
112,3 AltaProfits Vie
19/11/2017
111,8 AltaProfits Vie
18/11/2017
111,8 AltaProfits Vie
17/11/2017
111,8 AltaProfits Vie
16/11/2017
111,8 AltaProfits Vie
15/11/2017
110,7 AltaProfits Vie
14/11/2017
111,5 AltaProfits Vie
13/11/2017
112,1 AltaProfits Vie
12/11/2017
112,7 AltaProfits Vie
11/11/2017
112,7 AltaProfits Vie
10/11/2017
112,7 AltaProfits Vie
09/11/2017
113,0 AltaProfits Vie
08/11/2017
114,2 AltaProfits Vie
07/11/2017
114,5 AltaProfits Vie
06/11/2017
114,4 AltaProfits Vie
05/11/2017
114,0 AltaProfits Vie
04/11/2017
114,0 AltaProfits Vie
03/11/2017
114,0 AltaProfits Vie
02/11/2017
114,0 AltaProfits Vie
01/11/2017
113,9 AltaProfits Vie
31/10/2017
113,5 AltaProfits Vie
30/10/2017
113,5 AltaProfits Vie
29/10/2017
113,3 AltaProfits Vie
28/10/2017
113,3 AltaProfits Vie
27/10/2017
113,3 AltaProfits Vie
26/10/2017
112,6 AltaProfits Vie
25/10/2017
111,8 AltaProfits Vie
24/10/2017
112,0 AltaProfits Vie
23/10/2017
111,9 AltaProfits Vie
22/10/2017
111,6 AltaProfits Vie
21/10/2017
111,6 AltaProfits Vie
20/10/2017
111,6 AltaProfits Vie
19/10/2017
111,0 AltaProfits Vie
18/10/2017
111,8 AltaProfits Vie
17/10/2017
111,6 AltaProfits Vie
16/10/2017
111,3 AltaProfits Vie
15/10/2017
111,0 AltaProfits Vie
14/10/2017
111,0 AltaProfits Vie
13/10/2017
111,0 AltaProfits Vie
12/10/2017
110,8 AltaProfits Vie
11/10/2017
110,7 AltaProfits Vie
10/10/2017
110,7 AltaProfits Vie
09/10/2017
110,8 AltaProfits Vie
08/10/2017
111,0 AltaProfits Vie
07/10/2017
111,0 AltaProfits Vie
06/10/2017
111,0 AltaProfits Vie
05/10/2017
111,1 AltaProfits Vie
04/10/2017
110,6 AltaProfits Vie
03/10/2017
110,7 AltaProfits Vie
02/10/2017
110,4 AltaProfits Vie
01/10/2017
110,0 AltaProfits Vie
30/09/2017
110,0 AltaProfits Vie
29/09/2017
110,0 AltaProfits Vie
28/09/2017
109,7 AltaProfits Vie
27/09/2017
109,6 AltaProfits Vie
26/09/2017
109,2 AltaProfits Vie
25/09/2017
109,0 AltaProfits Vie
24/09/2017
108,9 AltaProfits Vie
23/09/2017
108,9 AltaProfits Vie
22/09/2017
108,9 AltaProfits Vie
21/09/2017
109,0 AltaProfits Vie
20/09/2017
108,6 AltaProfits Vie
19/09/2017
108,6 AltaProfits Vie
18/09/2017
108,4 AltaProfits Vie
17/09/2017
107,8 AltaProfits Vie
16/09/2017
107,8 AltaProfits Vie
15/09/2017
107,8 AltaProfits Vie
14/09/2017
108,1 AltaProfits Vie
13/09/2017
107,9 AltaProfits Vie
12/09/2017
107,6 AltaProfits Vie
11/09/2017
106,7 AltaProfits Vie
10/09/2017
105,5 AltaProfits Vie
09/09/2017
105,5 AltaProfits Vie
08/09/2017
105,5 AltaProfits Vie
07/09/2017
105,7 AltaProfits Vie
06/09/2017
105,6 AltaProfits Vie
05/09/2017
105,7 AltaProfits Vie
04/09/2017
105,9 AltaProfits Vie
03/09/2017
106,3 AltaProfits Vie
02/09/2017
106,3 AltaProfits Vie
01/09/2017
106,3 AltaProfits Vie
31/08/2017
105,8 AltaProfits Vie
30/08/2017
104,9 AltaProfits Vie
29/08/2017
103,5 AltaProfits Vie
28/08/2017
104,8 AltaProfits Vie
27/08/2017
105,8 AltaProfits Vie
26/08/2017
105,8 AltaProfits Vie
25/08/2017
105,8 AltaProfits Vie
24/08/2017
105,8 AltaProfits Vie
23/08/2017
105,7 AltaProfits Vie
22/08/2017
106,1 AltaProfits Vie
21/08/2017
105,3 AltaProfits Vie
20/08/2017
105,6 AltaProfits Vie
19/08/2017
105,6 AltaProfits Vie
18/08/2017
105,6 AltaProfits Vie
17/08/2017
106,4 AltaProfits Vie
16/08/2017
107,2 AltaProfits Vie
15/08/2017
106,0 AltaProfits Vie
14/08/2017
105,9 AltaProfits Vie
13/08/2017
105,0 AltaProfits Vie
12/08/2017
105,0 AltaProfits Vie
11/08/2017
105,0 AltaProfits Vie
10/08/2017
105,9 AltaProfits Vie
09/08/2017
106,7 AltaProfits Vie
08/08/2017
107,2 AltaProfits Vie
07/08/2017
107,0 AltaProfits Vie
06/08/2017
106,5 AltaProfits Vie
05/08/2017
106,5 AltaProfits Vie
04/08/2017
106,5 AltaProfits Vie
03/08/2017
105,9 AltaProfits Vie
02/08/2017
106,2 AltaProfits Vie
01/08/2017
106,3 AltaProfits Vie
31/07/2017
106,1 AltaProfits Vie
30/07/2017
106,2 AltaProfits Vie
29/07/2017
106,2 AltaProfits Vie
28/07/2017
106,2 AltaProfits Vie
27/07/2017
107,0 AltaProfits Vie
26/07/2017
107,2 AltaProfits Vie
25/07/2017
106,6 AltaProfits Vie
24/07/2017
106,6 AltaProfits Vie
23/07/2017
106,6 AltaProfits Vie
22/07/2017
106,6 AltaProfits Vie
21/07/2017
106,6 AltaProfits Vie
20/07/2017
107,9 AltaProfits Vie
19/07/2017
107,9 AltaProfits Vie
18/07/2017
107,2 AltaProfits Vie
17/07/2017
108,1 AltaProfits Vie
16/07/2017
108,2 AltaProfits Vie
15/07/2017
108,2 AltaProfits Vie
14/07/2017
108,2 AltaProfits Vie
13/07/2017
108,2 AltaProfits Vie
12/07/2017
107,6 AltaProfits Vie
11/07/2017
107,1 AltaProfits Vie
10/07/2017
106,9 AltaProfits Vie
09/07/2017
106,3 AltaProfits Vie
08/07/2017
106,3 AltaProfits Vie
07/07/2017
106,3 AltaProfits Vie
06/07/2017
106,5 AltaProfits Vie
05/07/2017
107,1 AltaProfits Vie
04/07/2017
107,0 AltaProfits Vie
03/07/2017
107,0 AltaProfits Vie
02/07/2017
105,9 AltaProfits Vie
01/07/2017
105,9 AltaProfits Vie
30/06/2017
105,9 AltaProfits Vie
29/06/2017
106,2 AltaProfits Vie
28/06/2017
107,0 AltaProfits Vie
27/06/2017
107,4 AltaProfits Vie
26/06/2017
108,6 AltaProfits Vie
25/06/2017
108,1 AltaProfits Vie
24/06/2017
108,1 AltaProfits Vie
23/06/2017
108,1 AltaProfits Vie
22/06/2017
108,2 AltaProfits Vie
21/06/2017
108,2 AltaProfits Vie
20/06/2017
108,2 AltaProfits Vie
19/06/2017
108,2 AltaProfits Vie
18/06/2017
107,3 AltaProfits Vie
17/06/2017
107,3 AltaProfits Vie
16/06/2017
107,3 AltaProfits Vie
15/06/2017
107,1 AltaProfits Vie
14/06/2017
107,5 AltaProfits Vie
13/06/2017
107,8 AltaProfits Vie
12/06/2017
107,1 AltaProfits Vie
11/06/2017
108,0 AltaProfits Vie
10/06/2017
108,0 AltaProfits Vie
09/06/2017
108,0 AltaProfits Vie
08/06/2017
107,3 AltaProfits Vie
07/06/2017
106,7 AltaProfits Vie
06/06/2017
106,4 AltaProfits Vie
05/06/2017
106,9 AltaProfits Vie
04/06/2017
106,9 AltaProfits Vie
03/06/2017
106,9 AltaProfits Vie
02/06/2017
106,9 AltaProfits Vie
01/06/2017
106,7 AltaProfits Vie
31/05/2017
106,0 AltaProfits Vie
30/05/2017
106,7 AltaProfits Vie
29/05/2017
107,0 AltaProfits Vie
28/05/2017
107,2 AltaProfits Vie
27/05/2017
107,2 AltaProfits Vie
26/05/2017
107,2 AltaProfits Vie
25/05/2017
106,9 AltaProfits Vie
24/05/2017
106,7 AltaProfits Vie
23/05/2017
106,4 AltaProfits Vie
22/05/2017
106,1 AltaProfits Vie
21/05/2017
106,2 AltaProfits Vie
20/05/2017
106,2 AltaProfits Vie
19/05/2017
106,2 AltaProfits Vie
18/05/2017
105,3 AltaProfits Vie
17/05/2017
106,1 AltaProfits Vie
16/05/2017
108,0 AltaProfits Vie
15/05/2017
108,2 AltaProfits Vie
14/05/2017
108,2 AltaProfits Vie
13/05/2017
108,2 AltaProfits Vie
12/05/2017
108,2 AltaProfits Vie
11/05/2017
108,4 AltaProfits Vie
10/05/2017
108,4 AltaProfits Vie
09/05/2017
108,0 AltaProfits Vie
08/05/2017
107,2 AltaProfits Vie
07/05/2017
107,0 AltaProfits Vie
06/05/2017
107,0 AltaProfits Vie
05/05/2017
107,0 AltaProfits Vie
04/05/2017
106,6 AltaProfits Vie
03/05/2017
106,3 AltaProfits Vie
02/05/2017
106,3 AltaProfits Vie
01/05/2017
105,7 AltaProfits Vie
30/04/2017
105,7 AltaProfits Vie
29/04/2017
105,7 AltaProfits Vie
28/04/2017
105,7 AltaProfits Vie
27/04/2017
105,9 AltaProfits Vie
26/04/2017
106,1 AltaProfits Vie
25/04/2017
106,1 AltaProfits Vie
24/04/2017
105,9 AltaProfits Vie
23/04/2017
104,3 AltaProfits Vie
22/04/2017
104,3 AltaProfits Vie
21/04/2017
104,3 AltaProfits Vie
20/04/2017
104,0 AltaProfits Vie
19/04/2017
103,5 AltaProfits Vie
18/04/2017
103,7 AltaProfits Vie
17/04/2017
104,8 AltaProfits Vie
16/04/2017
104,8 AltaProfits Vie
15/04/2017
104,8 AltaProfits Vie
14/04/2017
104,8 AltaProfits Vie
13/04/2017
104,8 AltaProfits Vie
12/04/2017
105,4 AltaProfits Vie
11/04/2017
105,8 AltaProfits Vie
10/04/2017
106,2 AltaProfits Vie
09/04/2017
106,0 AltaProfits Vie
08/04/2017
106,0 AltaProfits Vie
07/04/2017
106,0 AltaProfits Vie
06/04/2017
105,7 AltaProfits Vie
05/04/2017
105,6 AltaProfits Vie
04/04/2017
105,6 AltaProfits Vie
03/04/2017
105,7 AltaProfits Vie
02/04/2017
105,7 AltaProfits Vie
01/04/2017
105,7 AltaProfits Vie
31/03/2017
105,7 AltaProfits Vie
30/03/2017
105,8 AltaProfits Vie
29/03/2017
105,3 AltaProfits Vie
28/03/2017
104,2 AltaProfits Vie
27/03/2017
103,2 AltaProfits Vie
26/03/2017
103,9 AltaProfits Vie
25/03/2017
103,9 AltaProfits Vie
24/03/2017
103,9 AltaProfits Vie
23/03/2017
103,9 AltaProfits Vie
22/03/2017
103,5 AltaProfits Vie
21/03/2017
103,9 AltaProfits Vie
20/03/2017
105,0 AltaProfits Vie
19/03/2017
105,2 AltaProfits Vie
18/03/2017
105,2 AltaProfits Vie
17/03/2017
105,2 AltaProfits Vie
16/03/2017
105,2 AltaProfits Vie
15/03/2017
105,3 AltaProfits Vie
14/03/2017
104,4 AltaProfits Vie
13/03/2017
104,7 AltaProfits Vie
12/03/2017
104,6 AltaProfits Vie
11/03/2017
104,6 AltaProfits Vie
10/03/2017
104,6 AltaProfits Vie
09/03/2017
104,6 AltaProfits Vie
08/03/2017
104,8 AltaProfits Vie
07/03/2017
105,0 AltaProfits Vie
06/03/2017
105,2 AltaProfits Vie
05/03/2017
105,7 AltaProfits Vie
04/03/2017
105,7 AltaProfits Vie
03/03/2017
105,7 AltaProfits Vie
02/03/2017
105,5 AltaProfits Vie
01/03/2017
105,6 AltaProfits Vie
28/02/2017
103,6 AltaProfits Vie
27/02/2017
103,8 AltaProfits Vie
26/02/2017
103,8 AltaProfits Vie
25/02/2017
103,8 AltaProfits Vie
24/02/2017
103,8 AltaProfits Vie
23/02/2017
104,9 AltaProfits Vie
22/02/2017
105,4 AltaProfits Vie
21/02/2017
105,4 AltaProfits Vie
20/02/2017
104,2 AltaProfits Vie
19/02/2017
104,0 AltaProfits Vie
18/02/2017
104,0 AltaProfits Vie
17/02/2017
104,0 AltaProfits Vie
16/02/2017
104,6 AltaProfits Vie
15/02/2017
105,1 AltaProfits Vie
14/02/2017
104,3 AltaProfits Vie
13/02/2017
103,9 AltaProfits Vie
12/02/2017
103,0 AltaProfits Vie
11/02/2017
103,0 AltaProfits Vie
10/02/2017
103,0 AltaProfits Vie
09/02/2017
102,1 AltaProfits Vie
08/02/2017
101,4 AltaProfits Vie
07/02/2017
101,5 AltaProfits Vie
06/02/2017
101,6 AltaProfits Vie
05/02/2017
101,8 AltaProfits Vie
04/02/2017
101,8 AltaProfits Vie
03/02/2017
101,8 AltaProfits Vie
02/02/2017
101,1 AltaProfits Vie
01/02/2017
101,2 AltaProfits Vie
31/01/2017
100,7 AltaProfits Vie
30/01/2017
101,7 AltaProfits Vie
29/01/2017
102,5 AltaProfits Vie
28/01/2017
102,5 AltaProfits Vie
27/01/2017
102,5 AltaProfits Vie
26/01/2017
102,6 AltaProfits Vie
25/01/2017
102,4 AltaProfits Vie
24/01/2017
101,5 AltaProfits Vie
23/01/2017
100,9 AltaProfits Vie
22/01/2017
101,5 AltaProfits Vie
21/01/2017
101,5 AltaProfits Vie
20/01/2017
101,5 AltaProfits Vie
19/01/2017
101,5 AltaProfits Vie
18/01/2017
101,5 AltaProfits Vie
17/01/2017
101,4 AltaProfits Vie
16/01/2017
102,2 AltaProfits Vie
15/01/2017
102,3 AltaProfits Vie
14/01/2017
102,3 AltaProfits Vie
13/01/2017
102,3 AltaProfits Vie
12/01/2017
101,9 AltaProfits Vie
11/01/2017
102,9 AltaProfits Vie
10/01/2017
102,1 AltaProfits Vie
09/01/2017
102,0 AltaProfits Vie
08/01/2017
101,9 AltaProfits Vie
07/01/2017
101,9 AltaProfits Vie
06/01/2017
101,9 AltaProfits Vie
05/01/2017
102,1 AltaProfits Vie
04/01/2017
102,5 AltaProfits Vie
03/01/2017
102,6 AltaProfits Vie
02/01/2017
100,8 AltaProfits Vie
01/01/2017
100,5 AltaProfits Vie
31/12/2016
100,5 AltaProfits Vie
30/12/2016
100,5 AltaProfits Vie
29/12/2016
100,9 AltaProfits Vie
28/12/2016
101,2 AltaProfits Vie
27/12/2016
100,9 AltaProfits Vie
26/12/2016
100,7 AltaProfits Vie
25/12/2016
100,7 AltaProfits Vie
24/12/2016
100,7 AltaProfits Vie
23/12/2016
100,7 AltaProfits Vie
22/12/2016
100,4 AltaProfits Vie
21/12/2016
100,9 AltaProfits Vie
20/12/2016
101,2 AltaProfits Vie
19/12/2016
100,6 AltaProfits Vie
18/12/2016
100,7 AltaProfits Vie
17/12/2016
100,7 AltaProfits Vie
16/12/2016
100,7 AltaProfits Vie
15/12/2016
100,6 AltaProfits Vie
14/12/2016
99,8 AltaProfits Vie
13/12/2016
100,2 AltaProfits Vie
12/12/2016
99,7 AltaProfits Vie
11/12/2016
100,0
Durée Année Evénements   Date de début Date de fin
Rafraîchir
 
   
   
Ajouter cette catégorie
Ajouter cet indice

 Perf. cumuléePerf. annualiséeRisqueSharpe
Portefeuille 17,625,5610,020,59
Allocation d'actifs du portefeuille 24,117,479,110,86
Différence -6,49-1,910,91-
Composition : 2019-Novembre
EDGEWOOD LS US SELECT GROWTH A EUR
15% AXA INDICE FRANCE C
12% HMG RENDEMENT D EUR ACC/DIS
10% BGF EMERGING MARKETS FUND E2 EUR
9% FAST US FUND A EUR ACC
8% COMGEST GROWTH JAPAN R EUR ACC
8% FF EUROPEAN DYNAMIC GROWTH FD A EUR DIS
15% TIKEHAU INCOME CROSS ASSETS P
15% FIDELITY EUROPE A EUR ACC
3% JPM EM EQ A (ACC) - EUR
6% EDGEWOOD LS US SELECT GROWTH A EUR
15% AXA INDICE FRANCE C
12% HMG RENDEMENT D EUR ACC/DIS
10% BGF EMERGING MARKETS FUND E2 EUR
9% FF EUROPEAN DYNAMIC GROWTH FD A EUR DIS
15%

Voir une autre composition



jeudi 12 décembre 2019
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus