Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

Comment évoluent les notations à fin octobre des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Comment évoluent les notations à fin septembre des 100 fonds les plus populaires

Comment évoluent les notations à fin août des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Observatoire de la Gestion Flexible Tout

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

2 fonds entrent dans l'Observatoire de la Gestion Flexible, revue de détail

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Offensif
(compte-titres)
+ 16,4 %
(sur 1 an)
mes-placementsVie
+ 20,6 %
(sur 1 an)
Altaprofits Vie
+ 15,7 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
ERASMUS MID CAP EURO R

Performance en base 100 du 22/11/2014 au 21/11/2017
CCR Mid Cap Euro R
21/11/2017
150,46 CCR Mid Cap Euro R
20/11/2017
149,75 CCR Mid Cap Euro R
19/11/2017
148,90 CCR Mid Cap Euro R
18/11/2017
148,90 CCR Mid Cap Euro R
17/11/2017
148,90 CCR Mid Cap Euro R
16/11/2017
149,19 CCR Mid Cap Euro R
15/11/2017
148,48 CCR Mid Cap Euro R
14/11/2017
149,28 CCR Mid Cap Euro R
13/11/2017
150,20 CCR Mid Cap Euro R
12/11/2017
151,62 CCR Mid Cap Euro R
11/11/2017
151,62 CCR Mid Cap Euro R
10/11/2017
151,62 CCR Mid Cap Euro R
09/11/2017
152,19 CCR Mid Cap Euro R
08/11/2017
154,45 CCR Mid Cap Euro R
07/11/2017
154,35 CCR Mid Cap Euro R
06/11/2017
154,93 CCR Mid Cap Euro R
05/11/2017
155,62 CCR Mid Cap Euro R
04/11/2017
155,62 CCR Mid Cap Euro R
03/11/2017
155,62 CCR Mid Cap Euro R
02/11/2017
155,48 CCR Mid Cap Euro R
01/11/2017
155,16 CCR Mid Cap Euro R
31/10/2017
155,16 CCR Mid Cap Euro R
30/10/2017
155,28 CCR Mid Cap Euro R
29/10/2017
154,83 CCR Mid Cap Euro R
28/10/2017
154,83 CCR Mid Cap Euro R
27/10/2017
154,83 CCR Mid Cap Euro R
26/10/2017
154,22 CCR Mid Cap Euro R
25/10/2017
153,44 CCR Mid Cap Euro R
24/10/2017
153,72 CCR Mid Cap Euro R
23/10/2017
154,09 CCR Mid Cap Euro R
22/10/2017
153,98 CCR Mid Cap Euro R
21/10/2017
153,98 CCR Mid Cap Euro R
20/10/2017
153,98 CCR Mid Cap Euro R
19/10/2017
152,91 CCR Mid Cap Euro R
18/10/2017
153,80 CCR Mid Cap Euro R
17/10/2017
153,08 CCR Mid Cap Euro R
16/10/2017
153,23 CCR Mid Cap Euro R
15/10/2017
153,04 CCR Mid Cap Euro R
14/10/2017
153,04 CCR Mid Cap Euro R
13/10/2017
153,04 CCR Mid Cap Euro R
12/10/2017
152,79 CCR Mid Cap Euro R
11/10/2017
152,95 CCR Mid Cap Euro R
10/10/2017
152,60 CCR Mid Cap Euro R
09/10/2017
152,94 CCR Mid Cap Euro R
08/10/2017
153,09 CCR Mid Cap Euro R
07/10/2017
153,09 CCR Mid Cap Euro R
06/10/2017
153,09 CCR Mid Cap Euro R
05/10/2017
153,56 CCR Mid Cap Euro R
04/10/2017
153,32 CCR Mid Cap Euro R
03/10/2017
153,35 CCR Mid Cap Euro R
02/10/2017
152,94 CCR Mid Cap Euro R
01/10/2017
152,73 CCR Mid Cap Euro R
30/09/2017
152,73 CCR Mid Cap Euro R
29/09/2017
152,73 CCR Mid Cap Euro R
28/09/2017
152,10 CCR Mid Cap Euro R
27/09/2017
151,19 CCR Mid Cap Euro R
26/09/2017
150,62 CCR Mid Cap Euro R
25/09/2017
150,79 CCR Mid Cap Euro R
24/09/2017
150,83 CCR Mid Cap Euro R
23/09/2017
150,83 CCR Mid Cap Euro R
22/09/2017
150,83 CCR Mid Cap Euro R
21/09/2017
150,46 CCR Mid Cap Euro R
20/09/2017
149,98 CCR Mid Cap Euro R
19/09/2017
150,26 CCR Mid Cap Euro R
18/09/2017
150,09 CCR Mid Cap Euro R
17/09/2017
149,38 CCR Mid Cap Euro R
16/09/2017
149,38 CCR Mid Cap Euro R
15/09/2017
149,38 CCR Mid Cap Euro R
14/09/2017
149,48 CCR Mid Cap Euro R
13/09/2017
148,69 CCR Mid Cap Euro R
12/09/2017
148,57 CCR Mid Cap Euro R
11/09/2017
147,55 CCR Mid Cap Euro R
10/09/2017
146,14 CCR Mid Cap Euro R
09/09/2017
146,14 CCR Mid Cap Euro R
08/09/2017
146,14 CCR Mid Cap Euro R
07/09/2017
146,03 CCR Mid Cap Euro R
06/09/2017
145,49 CCR Mid Cap Euro R
05/09/2017
145,01 CCR Mid Cap Euro R
04/09/2017
145,13 CCR Mid Cap Euro R
03/09/2017
145,16 CCR Mid Cap Euro R
02/09/2017
145,16 CCR Mid Cap Euro R
01/09/2017
145,16 CCR Mid Cap Euro R
31/08/2017
143,98 CCR Mid Cap Euro R
30/08/2017
143,11 CCR Mid Cap Euro R
29/08/2017
142,11 CCR Mid Cap Euro R
28/08/2017
143,65 CCR Mid Cap Euro R
27/08/2017
144,13 CCR Mid Cap Euro R
26/08/2017
144,13 CCR Mid Cap Euro R
25/08/2017
144,13 CCR Mid Cap Euro R
24/08/2017
143,65 CCR Mid Cap Euro R
23/08/2017
143,82 CCR Mid Cap Euro R
22/08/2017
144,31 CCR Mid Cap Euro R
21/08/2017
143,44 CCR Mid Cap Euro R
20/08/2017
144,25 CCR Mid Cap Euro R
19/08/2017
144,25 CCR Mid Cap Euro R
18/08/2017
144,25 CCR Mid Cap Euro R
17/08/2017
144,96 CCR Mid Cap Euro R
16/08/2017
145,17 CCR Mid Cap Euro R
15/08/2017
144,25 CCR Mid Cap Euro R
14/08/2017
144,25 CCR Mid Cap Euro R
13/08/2017
142,96 CCR Mid Cap Euro R
12/08/2017
142,96 CCR Mid Cap Euro R
11/08/2017
142,96 CCR Mid Cap Euro R
10/08/2017
144,78 CCR Mid Cap Euro R
09/08/2017
146,07 CCR Mid Cap Euro R
08/08/2017
147,23 CCR Mid Cap Euro R
07/08/2017
146,76 CCR Mid Cap Euro R
06/08/2017
146,24 CCR Mid Cap Euro R
05/08/2017
146,24 CCR Mid Cap Euro R
04/08/2017
146,24 CCR Mid Cap Euro R
03/08/2017
145,48 CCR Mid Cap Euro R
02/08/2017
145,39 CCR Mid Cap Euro R
01/08/2017
145,44 CCR Mid Cap Euro R
31/07/2017
144,77 CCR Mid Cap Euro R
30/07/2017
144,79 CCR Mid Cap Euro R
29/07/2017
144,79 CCR Mid Cap Euro R
28/07/2017
144,79 CCR Mid Cap Euro R
27/07/2017
146,24 CCR Mid Cap Euro R
26/07/2017
147,14 CCR Mid Cap Euro R
25/07/2017
146,37 CCR Mid Cap Euro R
24/07/2017
145,81 CCR Mid Cap Euro R
23/07/2017
146,03 CCR Mid Cap Euro R
22/07/2017
146,03 CCR Mid Cap Euro R
21/07/2017
146,03 CCR Mid Cap Euro R
20/07/2017
147,53 CCR Mid Cap Euro R
19/07/2017
147,34 CCR Mid Cap Euro R
18/07/2017
146,86 CCR Mid Cap Euro R
17/07/2017
147,69 CCR Mid Cap Euro R
16/07/2017
147,07 CCR Mid Cap Euro R
15/07/2017
147,07 CCR Mid Cap Euro R
14/07/2017
147,07 CCR Mid Cap Euro R
13/07/2017
147,07 CCR Mid Cap Euro R
12/07/2017
146,17 CCR Mid Cap Euro R
11/07/2017
145,01 CCR Mid Cap Euro R
10/07/2017
145,44 CCR Mid Cap Euro R
09/07/2017
144,93 CCR Mid Cap Euro R
08/07/2017
144,93 CCR Mid Cap Euro R
07/07/2017
144,93 CCR Mid Cap Euro R
06/07/2017
145,23 CCR Mid Cap Euro R
05/07/2017
145,70 CCR Mid Cap Euro R
04/07/2017
145,48 CCR Mid Cap Euro R
03/07/2017
145,60 CCR Mid Cap Euro R
02/07/2017
144,18 CCR Mid Cap Euro R
01/07/2017
144,18 CCR Mid Cap Euro R
30/06/2017
144,18 CCR Mid Cap Euro R
29/06/2017
143,63 CCR Mid Cap Euro R
28/06/2017
145,43 CCR Mid Cap Euro R
27/06/2017
145,60 CCR Mid Cap Euro R
26/06/2017
146,74 CCR Mid Cap Euro R
25/06/2017
146,20 CCR Mid Cap Euro R
24/06/2017
146,20 CCR Mid Cap Euro R
23/06/2017
146,20 CCR Mid Cap Euro R
22/06/2017
146,58 CCR Mid Cap Euro R
21/06/2017
146,92 CCR Mid Cap Euro R
20/06/2017
146,93 CCR Mid Cap Euro R
19/06/2017
147,54 CCR Mid Cap Euro R
18/06/2017
146,07 CCR Mid Cap Euro R
17/06/2017
146,07 CCR Mid Cap Euro R
16/06/2017
146,07 CCR Mid Cap Euro R
15/06/2017
145,69 CCR Mid Cap Euro R
14/06/2017
146,75 CCR Mid Cap Euro R
13/06/2017
146,64 CCR Mid Cap Euro R
12/06/2017
145,59 CCR Mid Cap Euro R
11/06/2017
147,17 CCR Mid Cap Euro R
10/06/2017
147,17 CCR Mid Cap Euro R
09/06/2017
147,17 CCR Mid Cap Euro R
08/06/2017
146,67 CCR Mid Cap Euro R
07/06/2017
146,53 CCR Mid Cap Euro R
06/06/2017
146,34 CCR Mid Cap Euro R
05/06/2017
147,62 CCR Mid Cap Euro R
04/06/2017
147,62 CCR Mid Cap Euro R
03/06/2017
147,62 CCR Mid Cap Euro R
02/06/2017
147,62 CCR Mid Cap Euro R
01/06/2017
147,13 CCR Mid Cap Euro R
31/05/2017
145,76 CCR Mid Cap Euro R
30/05/2017
146,31 CCR Mid Cap Euro R
29/05/2017
146,63 CCR Mid Cap Euro R
28/05/2017
146,90 CCR Mid Cap Euro R
27/05/2017
146,90 CCR Mid Cap Euro R
26/05/2017
146,90 CCR Mid Cap Euro R
25/05/2017
147,08 CCR Mid Cap Euro R
24/05/2017
147,08 CCR Mid Cap Euro R
23/05/2017
146,23 CCR Mid Cap Euro R
22/05/2017
144,84 CCR Mid Cap Euro R
21/05/2017
145,58 CCR Mid Cap Euro R
20/05/2017
145,58 CCR Mid Cap Euro R
19/05/2017
145,58 CCR Mid Cap Euro R
18/05/2017
144,08 CCR Mid Cap Euro R
17/05/2017
145,74 CCR Mid Cap Euro R
16/05/2017
147,64 CCR Mid Cap Euro R
15/05/2017
147,47 CCR Mid Cap Euro R
14/05/2017
146,41 CCR Mid Cap Euro R
13/05/2017
146,41 CCR Mid Cap Euro R
12/05/2017
146,41 CCR Mid Cap Euro R
11/05/2017
146,60 CCR Mid Cap Euro R
10/05/2017
147,06 CCR Mid Cap Euro R
09/05/2017
146,97 CCR Mid Cap Euro R
08/05/2017
147,08 CCR Mid Cap Euro R
07/05/2017
147,08 CCR Mid Cap Euro R
06/05/2017
147,08 CCR Mid Cap Euro R
05/05/2017
147,08 CCR Mid Cap Euro R
04/05/2017
146,13 CCR Mid Cap Euro R
03/05/2017
145,65 CCR Mid Cap Euro R
02/05/2017
146,20 CCR Mid Cap Euro R
01/05/2017
144,83 CCR Mid Cap Euro R
30/04/2017
144,83 CCR Mid Cap Euro R
29/04/2017
144,83 CCR Mid Cap Euro R
28/04/2017
144,83 CCR Mid Cap Euro R
27/04/2017
144,73 CCR Mid Cap Euro R
26/04/2017
145,10 CCR Mid Cap Euro R
25/04/2017
144,55 CCR Mid Cap Euro R
24/04/2017
144,02 CCR Mid Cap Euro R
23/04/2017
140,36 CCR Mid Cap Euro R
22/04/2017
140,36 CCR Mid Cap Euro R
21/04/2017
140,36 CCR Mid Cap Euro R
20/04/2017
140,28 CCR Mid Cap Euro R
19/04/2017
139,47 CCR Mid Cap Euro R
18/04/2017
138,52 CCR Mid Cap Euro R
17/04/2017
140,33 CCR Mid Cap Euro R
16/04/2017
140,33 CCR Mid Cap Euro R
15/04/2017
140,33 CCR Mid Cap Euro R
14/04/2017
140,33 CCR Mid Cap Euro R
13/04/2017
140,33 CCR Mid Cap Euro R
12/04/2017
140,28 CCR Mid Cap Euro R
11/04/2017
140,35 CCR Mid Cap Euro R
10/04/2017
141,04 CCR Mid Cap Euro R
09/04/2017
141,17 CCR Mid Cap Euro R
08/04/2017
141,17 CCR Mid Cap Euro R
07/04/2017
141,17 CCR Mid Cap Euro R
06/04/2017
140,73 CCR Mid Cap Euro R
05/04/2017
140,24 CCR Mid Cap Euro R
04/04/2017
140,15 CCR Mid Cap Euro R
03/04/2017
139,87 CCR Mid Cap Euro R
02/04/2017
140,33 CCR Mid Cap Euro R
01/04/2017
140,33 CCR Mid Cap Euro R
31/03/2017
140,33 CCR Mid Cap Euro R
30/03/2017
139,79 CCR Mid Cap Euro R
29/03/2017
139,04 CCR Mid Cap Euro R
28/03/2017
138,63 CCR Mid Cap Euro R
27/03/2017
137,58 CCR Mid Cap Euro R
26/03/2017
138,31 CCR Mid Cap Euro R
25/03/2017
138,31 CCR Mid Cap Euro R
24/03/2017
138,31 CCR Mid Cap Euro R
23/03/2017
138,34 CCR Mid Cap Euro R
22/03/2017
136,93 CCR Mid Cap Euro R
21/03/2017
137,45 CCR Mid Cap Euro R
20/03/2017
138,83 CCR Mid Cap Euro R
19/03/2017
138,42 CCR Mid Cap Euro R
18/03/2017
138,42 CCR Mid Cap Euro R
17/03/2017
138,42 CCR Mid Cap Euro R
16/03/2017
138,16 CCR Mid Cap Euro R
15/03/2017
137,12 CCR Mid Cap Euro R
14/03/2017
137,01 CCR Mid Cap Euro R
13/03/2017
137,60 CCR Mid Cap Euro R
12/03/2017
137,63 CCR Mid Cap Euro R
11/03/2017
137,63 CCR Mid Cap Euro R
10/03/2017
137,63 CCR Mid Cap Euro R
09/03/2017
137,03 CCR Mid Cap Euro R
08/03/2017
137,02 CCR Mid Cap Euro R
07/03/2017
136,50 CCR Mid Cap Euro R
06/03/2017
136,37 CCR Mid Cap Euro R
05/03/2017
136,79 CCR Mid Cap Euro R
04/03/2017
136,79 CCR Mid Cap Euro R
03/03/2017
136,79 CCR Mid Cap Euro R
02/03/2017
136,21 CCR Mid Cap Euro R
01/03/2017
136,40 CCR Mid Cap Euro R
28/02/2017
133,91 CCR Mid Cap Euro R
27/02/2017
133,28 CCR Mid Cap Euro R
26/02/2017
132,83 CCR Mid Cap Euro R
25/02/2017
132,83 CCR Mid Cap Euro R
24/02/2017
132,83 CCR Mid Cap Euro R
23/02/2017
134,19 CCR Mid Cap Euro R
22/02/2017
135,15 CCR Mid Cap Euro R
21/02/2017
135,72 CCR Mid Cap Euro R
20/02/2017
135,12 CCR Mid Cap Euro R
19/02/2017
134,99 CCR Mid Cap Euro R
18/02/2017
134,99 CCR Mid Cap Euro R
17/02/2017
134,99 CCR Mid Cap Euro R
16/02/2017
135,48 CCR Mid Cap Euro R
15/02/2017
135,94 CCR Mid Cap Euro R
14/02/2017
135,94 CCR Mid Cap Euro R
13/02/2017
135,40 CCR Mid Cap Euro R
12/02/2017
133,78 CCR Mid Cap Euro R
11/02/2017
133,78 CCR Mid Cap Euro R
10/02/2017
133,78 CCR Mid Cap Euro R
09/02/2017
132,96 CCR Mid Cap Euro R
08/02/2017
132,31 CCR Mid Cap Euro R
07/02/2017
132,40 CCR Mid Cap Euro R
06/02/2017
132,38 CCR Mid Cap Euro R
05/02/2017
134,04 CCR Mid Cap Euro R
04/02/2017
134,04 CCR Mid Cap Euro R
03/02/2017
134,04 CCR Mid Cap Euro R
02/02/2017
133,61 CCR Mid Cap Euro R
01/02/2017
132,68 CCR Mid Cap Euro R
31/01/2017
131,41 CCR Mid Cap Euro R
30/01/2017
132,20 CCR Mid Cap Euro R
29/01/2017
133,84 CCR Mid Cap Euro R
28/01/2017
133,84 CCR Mid Cap Euro R
27/01/2017
133,84 CCR Mid Cap Euro R
26/01/2017
133,73 CCR Mid Cap Euro R
25/01/2017
133,74 CCR Mid Cap Euro R
24/01/2017
132,37 CCR Mid Cap Euro R
23/01/2017
131,73 CCR Mid Cap Euro R
22/01/2017
131,91 CCR Mid Cap Euro R
21/01/2017
131,91 CCR Mid Cap Euro R
20/01/2017
131,91 CCR Mid Cap Euro R
19/01/2017
131,76 CCR Mid Cap Euro R
18/01/2017
131,26 CCR Mid Cap Euro R
17/01/2017
130,85 CCR Mid Cap Euro R
16/01/2017
131,37 CCR Mid Cap Euro R
15/01/2017
131,98 CCR Mid Cap Euro R
14/01/2017
131,98 CCR Mid Cap Euro R
13/01/2017
131,98 CCR Mid Cap Euro R
12/01/2017
131,00 CCR Mid Cap Euro R
11/01/2017
131,78 CCR Mid Cap Euro R
10/01/2017
131,36 CCR Mid Cap Euro R
09/01/2017
131,27 CCR Mid Cap Euro R
08/01/2017
131,85 CCR Mid Cap Euro R
07/01/2017
131,85 CCR Mid Cap Euro R
06/01/2017
131,85 CCR Mid Cap Euro R
05/01/2017
131,69 CCR Mid Cap Euro R
04/01/2017
131,72 CCR Mid Cap Euro R
03/01/2017
131,96 CCR Mid Cap Euro R
02/01/2017
131,02 CCR Mid Cap Euro R
01/01/2017
129,42 CCR Mid Cap Euro R
31/12/2016
129,42 CCR Mid Cap Euro R
30/12/2016
129,42 CCR Mid Cap Euro R
29/12/2016
129,46 CCR Mid Cap Euro R
28/12/2016
129,73 CCR Mid Cap Euro R
27/12/2016
129,58 CCR Mid Cap Euro R
26/12/2016
129,32 CCR Mid Cap Euro R
25/12/2016
129,32 CCR Mid Cap Euro R
24/12/2016
129,32 CCR Mid Cap Euro R
23/12/2016
129,32 CCR Mid Cap Euro R
22/12/2016
128,95 CCR Mid Cap Euro R
21/12/2016
128,88 CCR Mid Cap Euro R
20/12/2016
128,07 CCR Mid Cap Euro R
19/12/2016
127,85 CCR Mid Cap Euro R
18/12/2016
128,13 CCR Mid Cap Euro R
17/12/2016
128,13 CCR Mid Cap Euro R
16/12/2016
128,13 CCR Mid Cap Euro R
15/12/2016
128,19 CCR Mid Cap Euro R
14/12/2016
127,36 CCR Mid Cap Euro R
13/12/2016
127,98 CCR Mid Cap Euro R
12/12/2016
127,49 CCR Mid Cap Euro R
11/12/2016
127,24 CCR Mid Cap Euro R
10/12/2016
127,24 CCR Mid Cap Euro R
09/12/2016
127,24 CCR Mid Cap Euro R
08/12/2016
126,78 CCR Mid Cap Euro R
07/12/2016
125,27 CCR Mid Cap Euro R
06/12/2016
123,67 CCR Mid Cap Euro R
05/12/2016
122,26 CCR Mid Cap Euro R
04/12/2016
121,20 CCR Mid Cap Euro R
03/12/2016
121,20 CCR Mid Cap Euro R
02/12/2016
121,20 CCR Mid Cap Euro R
01/12/2016
122,38 CCR Mid Cap Euro R
30/11/2016
122,16 CCR Mid Cap Euro R
29/11/2016
121,04 CCR Mid Cap Euro R
28/11/2016
120,94 CCR Mid Cap Euro R
27/11/2016
122,15 CCR Mid Cap Euro R
26/11/2016
122,15 CCR Mid Cap Euro R
25/11/2016
122,15 CCR Mid Cap Euro R
24/11/2016
121,92 CCR Mid Cap Euro R
23/11/2016
121,48 CCR Mid Cap Euro R
22/11/2016
121,75 CCR Mid Cap Euro R
21/11/2016
121,26 CCR Mid Cap Euro R
20/11/2016
121,49 CCR Mid Cap Euro R
19/11/2016
121,49 CCR Mid Cap Euro R
18/11/2016
121,49 CCR Mid Cap Euro R
17/11/2016
121,57 CCR Mid Cap Euro R
16/11/2016
122,19 CCR Mid Cap Euro R
15/11/2016
122,34 CCR Mid Cap Euro R
14/11/2016
121,94 CCR Mid Cap Euro R
13/11/2016
122,47 CCR Mid Cap Euro R
12/11/2016
122,47 CCR Mid Cap Euro R
11/11/2016
122,47 CCR Mid Cap Euro R
10/11/2016
122,47 CCR Mid Cap Euro R
09/11/2016
121,80 CCR Mid Cap Euro R
08/11/2016
120,98 CCR Mid Cap Euro R
07/11/2016
120,92 CCR Mid Cap Euro R
06/11/2016
119,72 CCR Mid Cap Euro R
05/11/2016
119,72 CCR Mid Cap Euro R
04/11/2016
119,72 CCR Mid Cap Euro R
03/11/2016
121,45 CCR Mid Cap Euro R
02/11/2016
121,40 CCR Mid Cap Euro R
01/11/2016
123,55 CCR Mid Cap Euro R
31/10/2016
123,55 CCR Mid Cap Euro R
30/10/2016
123,99 CCR Mid Cap Euro R
29/10/2016
123,99 CCR Mid Cap Euro R
28/10/2016
123,99 CCR Mid Cap Euro R
27/10/2016
123,87 CCR Mid Cap Euro R
26/10/2016
124,31 CCR Mid Cap Euro R
25/10/2016
124,63 CCR Mid Cap Euro R
24/10/2016
125,10 CCR Mid Cap Euro R
23/10/2016
124,75 CCR Mid Cap Euro R
22/10/2016
124,75 CCR Mid Cap Euro R
21/10/2016
124,75 CCR Mid Cap Euro R
20/10/2016
124,48 CCR Mid Cap Euro R
19/10/2016
124,46 CCR Mid Cap Euro R
18/10/2016
123,92 CCR Mid Cap Euro R
17/10/2016
122,41 CCR Mid Cap Euro R
16/10/2016
122,82 CCR Mid Cap Euro R
15/10/2016
122,82 CCR Mid Cap Euro R
14/10/2016
122,82 CCR Mid Cap Euro R
13/10/2016
121,25 CCR Mid Cap Euro R
12/10/2016
121,98 CCR Mid Cap Euro R
11/10/2016
121,92 CCR Mid Cap Euro R
10/10/2016
122,36 CCR Mid Cap Euro R
09/10/2016
121,23 CCR Mid Cap Euro R
08/10/2016
121,23 CCR Mid Cap Euro R
07/10/2016
121,23 CCR Mid Cap Euro R
06/10/2016
122,55 CCR Mid Cap Euro R
05/10/2016
123,03 CCR Mid Cap Euro R
04/10/2016
123,12 CCR Mid Cap Euro R
03/10/2016
122,78 CCR Mid Cap Euro R
02/10/2016
122,66 CCR Mid Cap Euro R
01/10/2016
122,66 CCR Mid Cap Euro R
30/09/2016
122,66 CCR Mid Cap Euro R
29/09/2016
122,16 CCR Mid Cap Euro R
28/09/2016
121,89 CCR Mid Cap Euro R
27/09/2016
120,97 CCR Mid Cap Euro R
26/09/2016
121,61 CCR Mid Cap Euro R
25/09/2016
122,92 CCR Mid Cap Euro R
24/09/2016
122,92 CCR Mid Cap Euro R
23/09/2016
122,92 CCR Mid Cap Euro R
22/09/2016
123,49 CCR Mid Cap Euro R
21/09/2016
122,09 CCR Mid Cap Euro R
20/09/2016
121,51 CCR Mid Cap Euro R
19/09/2016
122,15 CCR Mid Cap Euro R
18/09/2016
121,08 CCR Mid Cap Euro R
17/09/2016
121,08 CCR Mid Cap Euro R
16/09/2016
121,08 CCR Mid Cap Euro R
15/09/2016
121,59 CCR Mid Cap Euro R
14/09/2016
121,24 CCR Mid Cap Euro R
13/09/2016
121,16 CCR Mid Cap Euro R
12/09/2016
122,01 CCR Mid Cap Euro R
11/09/2016
123,21 CCR Mid Cap Euro R
10/09/2016
123,21 CCR Mid Cap Euro R
09/09/2016
123,21 CCR Mid Cap Euro R
08/09/2016
124,40 CCR Mid Cap Euro R
07/09/2016
124,78 CCR Mid Cap Euro R
06/09/2016
124,20 CCR Mid Cap Euro R
05/09/2016
124,73 CCR Mid Cap Euro R
04/09/2016
123,62 CCR Mid Cap Euro R
03/09/2016
123,62 CCR Mid Cap Euro R
02/09/2016
123,62 CCR Mid Cap Euro R
01/09/2016
122,96 CCR Mid Cap Euro R
31/08/2016
122,63 CCR Mid Cap Euro R
30/08/2016
123,29 CCR Mid Cap Euro R
29/08/2016
122,35 CCR Mid Cap Euro R
28/08/2016
122,90 CCR Mid Cap Euro R
27/08/2016
122,90 CCR Mid Cap Euro R
26/08/2016
122,90 CCR Mid Cap Euro R
25/08/2016
122,21 CCR Mid Cap Euro R
24/08/2016
122,99 CCR Mid Cap Euro R
23/08/2016
123,14 CCR Mid Cap Euro R
22/08/2016
122,14 CCR Mid Cap Euro R
21/08/2016
122,01 CCR Mid Cap Euro R
20/08/2016
122,01 CCR Mid Cap Euro R
19/08/2016
122,01 CCR Mid Cap Euro R
18/08/2016
122,42 CCR Mid Cap Euro R
17/08/2016
121,27 CCR Mid Cap Euro R
16/08/2016
122,34 CCR Mid Cap Euro R
15/08/2016
122,50 CCR Mid Cap Euro R
14/08/2016
122,50 CCR Mid Cap Euro R
13/08/2016
122,50 CCR Mid Cap Euro R
12/08/2016
122,50 CCR Mid Cap Euro R
11/08/2016
122,68 CCR Mid Cap Euro R
10/08/2016
121,90 CCR Mid Cap Euro R
09/08/2016
121,94 CCR Mid Cap Euro R
08/08/2016
120,80 CCR Mid Cap Euro R
07/08/2016
120,43 CCR Mid Cap Euro R
06/08/2016
120,43 CCR Mid Cap Euro R
05/08/2016
120,43 CCR Mid Cap Euro R
04/08/2016
119,49 CCR Mid Cap Euro R
03/08/2016
118,91 CCR Mid Cap Euro R
02/08/2016
118,89 CCR Mid Cap Euro R
01/08/2016
120,52 CCR Mid Cap Euro R
31/07/2016
120,94 CCR Mid Cap Euro R
30/07/2016
120,94 CCR Mid Cap Euro R
29/07/2016
120,94 CCR Mid Cap Euro R
28/07/2016
120,52 CCR Mid Cap Euro R
27/07/2016
120,77 CCR Mid Cap Euro R
26/07/2016
119,83 CCR Mid Cap Euro R
25/07/2016
119,78 CCR Mid Cap Euro R
24/07/2016
119,09 CCR Mid Cap Euro R
23/07/2016
119,09 CCR Mid Cap Euro R
22/07/2016
119,09 CCR Mid Cap Euro R
21/07/2016
118,95 CCR Mid Cap Euro R
20/07/2016
118,72 CCR Mid Cap Euro R
19/07/2016
117,82 CCR Mid Cap Euro R
18/07/2016
117,82 CCR Mid Cap Euro R
17/07/2016
116,51 CCR Mid Cap Euro R
16/07/2016
116,51 CCR Mid Cap Euro R
15/07/2016
116,51 CCR Mid Cap Euro R
14/07/2016
116,17 CCR Mid Cap Euro R
13/07/2016
116,17 CCR Mid Cap Euro R
12/07/2016
115,85 CCR Mid Cap Euro R
11/07/2016
114,56 CCR Mid Cap Euro R
10/07/2016
112,46 CCR Mid Cap Euro R
09/07/2016
112,46 CCR Mid Cap Euro R
08/07/2016
112,46 CCR Mid Cap Euro R
07/07/2016
110,24 CCR Mid Cap Euro R
06/07/2016
109,28 CCR Mid Cap Euro R
05/07/2016
110,93 CCR Mid Cap Euro R
04/07/2016
113,38 CCR Mid Cap Euro R
03/07/2016
115,07 CCR Mid Cap Euro R
02/07/2016
115,07 CCR Mid Cap Euro R
01/07/2016
115,07 CCR Mid Cap Euro R
30/06/2016
113,65 CCR Mid Cap Euro R
29/06/2016
112,06 CCR Mid Cap Euro R
28/06/2016
110,02 CCR Mid Cap Euro R
27/06/2016
107,77 CCR Mid Cap Euro R
26/06/2016
114,13 CCR Mid Cap Euro R
25/06/2016
114,13 CCR Mid Cap Euro R
24/06/2016
114,13 CCR Mid Cap Euro R
23/06/2016
121,09 CCR Mid Cap Euro R
22/06/2016
119,61 CCR Mid Cap Euro R
21/06/2016
119,60 CCR Mid Cap Euro R
20/06/2016
119,06 CCR Mid Cap Euro R
19/06/2016
115,49 CCR Mid Cap Euro R
18/06/2016
115,49 CCR Mid Cap Euro R
17/06/2016
115,49 CCR Mid Cap Euro R
16/06/2016
113,92 CCR Mid Cap Euro R
15/06/2016
115,46 CCR Mid Cap Euro R
14/06/2016
114,99 CCR Mid Cap Euro R
13/06/2016
117,23 CCR Mid Cap Euro R
12/06/2016
120,06 CCR Mid Cap Euro R
11/06/2016
120,06 CCR Mid Cap Euro R
10/06/2016
120,06 CCR Mid Cap Euro R
09/06/2016
122,40 CCR Mid Cap Euro R
08/06/2016
123,44 CCR Mid Cap Euro R
07/06/2016
123,69 CCR Mid Cap Euro R
06/06/2016
122,21 CCR Mid Cap Euro R
05/06/2016
122,18 CCR Mid Cap Euro R
04/06/2016
122,18 CCR Mid Cap Euro R
03/06/2016
122,18 CCR Mid Cap Euro R
02/06/2016
123,18 CCR Mid Cap Euro R
01/06/2016
123,01 CCR Mid Cap Euro R
31/05/2016
123,01 CCR Mid Cap Euro R
30/05/2016
123,42 CCR Mid Cap Euro R
29/05/2016
123,18 CCR Mid Cap Euro R
28/05/2016
123,18 CCR Mid Cap Euro R
27/05/2016
123,18 CCR Mid Cap Euro R
26/05/2016
123,13 CCR Mid Cap Euro R
25/05/2016
122,72 CCR Mid Cap Euro R
24/05/2016
121,98 CCR Mid Cap Euro R
23/05/2016
120,35 CCR Mid Cap Euro R
22/05/2016
120,06 CCR Mid Cap Euro R
21/05/2016
120,06 CCR Mid Cap Euro R
20/05/2016
120,06 CCR Mid Cap Euro R
19/05/2016
118,94 CCR Mid Cap Euro R
18/05/2016
119,68 CCR Mid Cap Euro R
17/05/2016
119,46 CCR Mid Cap Euro R
16/05/2016
119,41 CCR Mid Cap Euro R
15/05/2016
119,41 CCR Mid Cap Euro R
14/05/2016
119,41 CCR Mid Cap Euro R
13/05/2016
119,41 CCR Mid Cap Euro R
12/05/2016
119,36 CCR Mid Cap Euro R
11/05/2016
119,42 CCR Mid Cap Euro R
10/05/2016
119,29 CCR Mid Cap Euro R
09/05/2016
119,01 CCR Mid Cap Euro R
08/05/2016
118,99 CCR Mid Cap Euro R
07/05/2016
118,99 CCR Mid Cap Euro R
06/05/2016
118,99 CCR Mid Cap Euro R
05/05/2016
118,66 CCR Mid Cap Euro R
04/05/2016
118,66 CCR Mid Cap Euro R
03/05/2016
118,90 CCR Mid Cap Euro R
02/05/2016
119,79 CCR Mid Cap Euro R
01/05/2016
119,76 CCR Mid Cap Euro R
30/04/2016
119,76 CCR Mid Cap Euro R
29/04/2016
119,76 CCR Mid Cap Euro R
28/04/2016
120,14 CCR Mid Cap Euro R
27/04/2016
120,00 CCR Mid Cap Euro R
26/04/2016
118,86 CCR Mid Cap Euro R
25/04/2016
118,90 CCR Mid Cap Euro R
24/04/2016
119,43 CCR Mid Cap Euro R
23/04/2016
119,43 CCR Mid Cap Euro R
22/04/2016
119,43 CCR Mid Cap Euro R
21/04/2016
119,45 CCR Mid Cap Euro R
20/04/2016
120,07 CCR Mid Cap Euro R
19/04/2016
120,36 CCR Mid Cap Euro R
18/04/2016
119,20 CCR Mid Cap Euro R
17/04/2016
118,81 CCR Mid Cap Euro R
16/04/2016
118,81 CCR Mid Cap Euro R
15/04/2016
118,81 CCR Mid Cap Euro R
14/04/2016
119,44 CCR Mid Cap Euro R
13/04/2016
119,26 CCR Mid Cap Euro R
12/04/2016
117,42 CCR Mid Cap Euro R
11/04/2016
117,24 CCR Mid Cap Euro R
10/04/2016
116,40 CCR Mid Cap Euro R
09/04/2016
116,40 CCR Mid Cap Euro R
08/04/2016
116,40 CCR Mid Cap Euro R
07/04/2016
114,91 CCR Mid Cap Euro R
06/04/2016
115,14 CCR Mid Cap Euro R
05/04/2016
114,91 CCR Mid Cap Euro R
04/04/2016
116,60 CCR Mid Cap Euro R
03/04/2016
116,47 CCR Mid Cap Euro R
02/04/2016
116,47 CCR Mid Cap Euro R
01/04/2016
116,47 CCR Mid Cap Euro R
31/03/2016
117,11 CCR Mid Cap Euro R
30/03/2016
117,57 CCR Mid Cap Euro R
29/03/2016
116,01 CCR Mid Cap Euro R
28/03/2016
115,83 CCR Mid Cap Euro R
27/03/2016
115,83 CCR Mid Cap Euro R
26/03/2016
115,83 CCR Mid Cap Euro R
25/03/2016
115,83 CCR Mid Cap Euro R
24/03/2016
115,83 CCR Mid Cap Euro R
23/03/2016
117,46 CCR Mid Cap Euro R
22/03/2016
116,96 CCR Mid Cap Euro R
21/03/2016
116,74 CCR Mid Cap Euro R
20/03/2016
117,30 CCR Mid Cap Euro R
19/03/2016
117,30 CCR Mid Cap Euro R
18/03/2016
117,30 CCR Mid Cap Euro R
17/03/2016
116,66 CCR Mid Cap Euro R
16/03/2016
116,31 CCR Mid Cap Euro R
15/03/2016
116,08 CCR Mid Cap Euro R
14/03/2016
116,63 CCR Mid Cap Euro R
13/03/2016
115,38 CCR Mid Cap Euro R
12/03/2016
115,38 CCR Mid Cap Euro R
11/03/2016
115,38 CCR Mid Cap Euro R
10/03/2016
113,10 CCR Mid Cap Euro R
09/03/2016
114,30 CCR Mid Cap Euro R
08/03/2016
113,94 CCR Mid Cap Euro R
07/03/2016
115,43 CCR Mid Cap Euro R
06/03/2016
116,09 CCR Mid Cap Euro R
05/03/2016
116,09 CCR Mid Cap Euro R
04/03/2016
116,09 CCR Mid Cap Euro R
03/03/2016
115,76 CCR Mid Cap Euro R
02/03/2016
116,12 CCR Mid Cap Euro R
01/03/2016
116,19 CCR Mid Cap Euro R
29/02/2016
113,93 CCR Mid Cap Euro R
28/02/2016
113,69 CCR Mid Cap Euro R
27/02/2016
113,69 CCR Mid Cap Euro R
26/02/2016
113,69 CCR Mid Cap Euro R
25/02/2016
111,60 CCR Mid Cap Euro R
24/02/2016
110,28 CCR Mid Cap Euro R
23/02/2016
112,37 CCR Mid Cap Euro R
22/02/2016
113,07 CCR Mid Cap Euro R
21/02/2016
111,67 CCR Mid Cap Euro R
20/02/2016
111,67 CCR Mid Cap Euro R
19/02/2016
111,67 CCR Mid Cap Euro R
18/02/2016
112,73 CCR Mid Cap Euro R
17/02/2016
112,24 CCR Mid Cap Euro R
16/02/2016
109,60 CCR Mid Cap Euro R
15/02/2016
109,85 CCR Mid Cap Euro R
14/02/2016
106,75 CCR Mid Cap Euro R
13/02/2016
106,75 CCR Mid Cap Euro R
12/02/2016
106,75 CCR Mid Cap Euro R
11/02/2016
105,13 CCR Mid Cap Euro R
10/02/2016
108,56 CCR Mid Cap Euro R
09/02/2016
106,49 CCR Mid Cap Euro R
08/02/2016
107,98 CCR Mid Cap Euro R
07/02/2016
113,55 CCR Mid Cap Euro R
06/02/2016
113,55 CCR Mid Cap Euro R
05/02/2016
113,55 CCR Mid Cap Euro R
04/02/2016
114,43 CCR Mid Cap Euro R
03/02/2016
115,60 CCR Mid Cap Euro R
02/02/2016
117,36 CCR Mid Cap Euro R
01/02/2016
118,78 CCR Mid Cap Euro R
31/01/2016
118,34 CCR Mid Cap Euro R
30/01/2016
118,34 CCR Mid Cap Euro R
29/01/2016
118,34 CCR Mid Cap Euro R
28/01/2016
116,40 CCR Mid Cap Euro R
27/01/2016
118,43 CCR Mid Cap Euro R
26/01/2016
118,05 CCR Mid Cap Euro R
25/01/2016
116,57 CCR Mid Cap Euro R
24/01/2016
116,68 CCR Mid Cap Euro R
23/01/2016
116,68 CCR Mid Cap Euro R
22/01/2016
116,68 CCR Mid Cap Euro R
21/01/2016
114,05 CCR Mid Cap Euro R
20/01/2016
112,83 CCR Mid Cap Euro R
19/01/2016
115,99 CCR Mid Cap Euro R
18/01/2016
115,02 CCR Mid Cap Euro R
17/01/2016
116,53 CCR Mid Cap Euro R
16/01/2016
116,53 CCR Mid Cap Euro R
15/01/2016
116,53 CCR Mid Cap Euro R
14/01/2016
118,60 CCR Mid Cap Euro R
13/01/2016
120,48 CCR Mid Cap Euro R
12/01/2016
119,66 CCR Mid Cap Euro R
11/01/2016
117,90 CCR Mid Cap Euro R
10/01/2016
118,53 CCR Mid Cap Euro R
09/01/2016
118,53 CCR Mid Cap Euro R
08/01/2016
118,53 CCR Mid Cap Euro R
07/01/2016
119,83 CCR Mid Cap Euro R
06/01/2016
122,50 CCR Mid Cap Euro R
05/01/2016
124,20 CCR Mid Cap Euro R
04/01/2016
124,06 CCR Mid Cap Euro R
03/01/2016
126,30 CCR Mid Cap Euro R
02/01/2016
126,30 CCR Mid Cap Euro R
01/01/2016
126,30 CCR Mid Cap Euro R
31/12/2015
126,30 CCR Mid Cap Euro R
30/12/2015
126,66 CCR Mid Cap Euro R
29/12/2015
126,88 CCR Mid Cap Euro R
28/12/2015
124,92 CCR Mid Cap Euro R
27/12/2015
125,16 CCR Mid Cap Euro R
26/12/2015
125,16 CCR Mid Cap Euro R
25/12/2015
125,16 CCR Mid Cap Euro R
24/12/2015
125,16 CCR Mid Cap Euro R
23/12/2015
125,18 CCR Mid Cap Euro R
22/12/2015
123,49 CCR Mid Cap Euro R
21/12/2015
123,98 CCR Mid Cap Euro R
20/12/2015
125,07 CCR Mid Cap Euro R
19/12/2015
125,07 CCR Mid Cap Euro R
18/12/2015
125,07 CCR Mid Cap Euro R
17/12/2015
125,99 CCR Mid Cap Euro R
16/12/2015
124,96 CCR Mid Cap Euro R
15/12/2015
124,13 CCR Mid Cap Euro R
14/12/2015
122,11 CCR Mid Cap Euro R
13/12/2015
123,37 CCR Mid Cap Euro R
12/12/2015
123,37 CCR Mid Cap Euro R
11/12/2015
123,37 CCR Mid Cap Euro R
10/12/2015
124,84 CCR Mid Cap Euro R
09/12/2015
125,25 CCR Mid Cap Euro R
08/12/2015
125,62 CCR Mid Cap Euro R
07/12/2015
127,28 CCR Mid Cap Euro R
06/12/2015
127,14 CCR Mid Cap Euro R
05/12/2015
127,14 CCR Mid Cap Euro R
04/12/2015
127,14 CCR Mid Cap Euro R
03/12/2015
127,50 CCR Mid Cap Euro R
02/12/2015
129,11 CCR Mid Cap Euro R
01/12/2015
128,87 CCR Mid Cap Euro R
30/11/2015
128,24 CCR Mid Cap Euro R
29/11/2015
127,39 CCR Mid Cap Euro R
28/11/2015
127,39 CCR Mid Cap Euro R
27/11/2015
127,39 CCR Mid Cap Euro R
26/11/2015
127,06 CCR Mid Cap Euro R
25/11/2015
126,05 CCR Mid Cap Euro R
24/11/2015
124,78 CCR Mid Cap Euro R
23/11/2015
126,15 CCR Mid Cap Euro R
22/11/2015
125,97 CCR Mid Cap Euro R
21/11/2015
125,97 CCR Mid Cap Euro R
20/11/2015
125,97 CCR Mid Cap Euro R
19/11/2015
126,12 CCR Mid Cap Euro R
18/11/2015
125,27 CCR Mid Cap Euro R
17/11/2015
125,28 CCR Mid Cap Euro R
16/11/2015
123,59 CCR Mid Cap Euro R
15/11/2015
123,01 CCR Mid Cap Euro R
14/11/2015
123,01 CCR Mid Cap Euro R
13/11/2015
123,01 CCR Mid Cap Euro R
12/11/2015
124,44 CCR Mid Cap Euro R
11/11/2015
125,98 CCR Mid Cap Euro R
10/11/2015
125,98 CCR Mid Cap Euro R
09/11/2015
125,63 CCR Mid Cap Euro R
08/11/2015
126,15 CCR Mid Cap Euro R
07/11/2015
126,15 CCR Mid Cap Euro R
06/11/2015
126,15 CCR Mid Cap Euro R
05/11/2015
125,71 CCR Mid Cap Euro R
04/11/2015
125,59 CCR Mid Cap Euro R
03/11/2015
124,97 CCR Mid Cap Euro R
02/11/2015
124,88 CCR Mid Cap Euro R
01/11/2015
124,07 CCR Mid Cap Euro R
31/10/2015
124,07 CCR Mid Cap Euro R
30/10/2015
124,07 CCR Mid Cap Euro R
29/10/2015
123,73 CCR Mid Cap Euro R
28/10/2015
123,69 CCR Mid Cap Euro R
27/10/2015
122,57 CCR Mid Cap Euro R
26/10/2015
123,65 CCR Mid Cap Euro R
25/10/2015
124,36 CCR Mid Cap Euro R
24/10/2015
124,36 CCR Mid Cap Euro R
23/10/2015
124,36 CCR Mid Cap Euro R
22/10/2015
122,79 CCR Mid Cap Euro R
21/10/2015
121,78 CCR Mid Cap Euro R
20/10/2015
121,31 CCR Mid Cap Euro R
19/10/2015
121,25 CCR Mid Cap Euro R
18/10/2015
120,73 CCR Mid Cap Euro R
17/10/2015
120,73 CCR Mid Cap Euro R
16/10/2015
120,73 CCR Mid Cap Euro R
15/10/2015
120,33 CCR Mid Cap Euro R
14/10/2015
119,14 CCR Mid Cap Euro R
13/10/2015
119,47 CCR Mid Cap Euro R
12/10/2015
120,06 CCR Mid Cap Euro R
11/10/2015
120,75 CCR Mid Cap Euro R
10/10/2015
120,75 CCR Mid Cap Euro R
09/10/2015
120,75 CCR Mid Cap Euro R
08/10/2015
120,89 CCR Mid Cap Euro R
07/10/2015
120,36 CCR Mid Cap Euro R
06/10/2015
120,61 CCR Mid Cap Euro R
05/10/2015
119,60 CCR Mid Cap Euro R
04/10/2015
117,13 CCR Mid Cap Euro R
03/10/2015
117,13 CCR Mid Cap Euro R
02/10/2015
117,13 CCR Mid Cap Euro R
01/10/2015
116,15 CCR Mid Cap Euro R
30/09/2015
116,00 CCR Mid Cap Euro R
29/09/2015
113,99 CCR Mid Cap Euro R
28/09/2015
115,03 CCR Mid Cap Euro R
27/09/2015
116,00 CCR Mid Cap Euro R
26/09/2015
116,00 CCR Mid Cap Euro R
25/09/2015
116,00 CCR Mid Cap Euro R
24/09/2015
113,99 CCR Mid Cap Euro R
23/09/2015
115,86 CCR Mid Cap Euro R
22/09/2015
115,58 CCR Mid Cap Euro R
21/09/2015
118,40 CCR Mid Cap Euro R
20/09/2015
117,87 CCR Mid Cap Euro R
19/09/2015
117,87 CCR Mid Cap Euro R
18/09/2015
117,87 CCR Mid Cap Euro R
17/09/2015
119,07 CCR Mid Cap Euro R
16/09/2015
118,82 CCR Mid Cap Euro R
15/09/2015
117,83 CCR Mid Cap Euro R
14/09/2015
117,55 CCR Mid Cap Euro R
13/09/2015
117,96 CCR Mid Cap Euro R
12/09/2015
117,96 CCR Mid Cap Euro R
11/09/2015
117,96 CCR Mid Cap Euro R
10/09/2015
119,06 CCR Mid Cap Euro R
09/09/2015
119,58 CCR Mid Cap Euro R
08/09/2015
118,04 CCR Mid Cap Euro R
07/09/2015
116,87 CCR Mid Cap Euro R
06/09/2015
116,96 CCR Mid Cap Euro R
05/09/2015
116,96 CCR Mid Cap Euro R
04/09/2015
116,96 CCR Mid Cap Euro R
03/09/2015
118,75 CCR Mid Cap Euro R
02/09/2015
116,38 CCR Mid Cap Euro R
01/09/2015
116,50 CCR Mid Cap Euro R
31/08/2015
118,58 CCR Mid Cap Euro R
30/08/2015
118,87 CCR Mid Cap Euro R
29/08/2015
118,87 CCR Mid Cap Euro R
28/08/2015
118,87 CCR Mid Cap Euro R
27/08/2015
118,53 CCR Mid Cap Euro R
26/08/2015
115,53 CCR Mid Cap Euro R
25/08/2015
116,35 CCR Mid Cap Euro R
24/08/2015
112,85 CCR Mid Cap Euro R
23/08/2015
117,33 CCR Mid Cap Euro R
22/08/2015
117,33 CCR Mid Cap Euro R
21/08/2015
117,33 CCR Mid Cap Euro R
20/08/2015
120,06 CCR Mid Cap Euro R
19/08/2015
123,04 CCR Mid Cap Euro R
18/08/2015
125,03 CCR Mid Cap Euro R
17/08/2015
124,67 CCR Mid Cap Euro R
16/08/2015
124,64 CCR Mid Cap Euro R
15/08/2015
124,64 CCR Mid Cap Euro R
14/08/2015
124,64 CCR Mid Cap Euro R
13/08/2015
124,82 CCR Mid Cap Euro R
12/08/2015
122,83 CCR Mid Cap Euro R
11/08/2015
125,96 CCR Mid Cap Euro R
10/08/2015
127,33 CCR Mid Cap Euro R
09/08/2015
126,62 CCR Mid Cap Euro R
08/08/2015
126,62 CCR Mid Cap Euro R
07/08/2015
126,62 CCR Mid Cap Euro R
06/08/2015
127,73 CCR Mid Cap Euro R
05/08/2015
127,93 CCR Mid Cap Euro R
04/08/2015
127,19 CCR Mid Cap Euro R
03/08/2015
127,46 CCR Mid Cap Euro R
02/08/2015
126,55 CCR Mid Cap Euro R
01/08/2015
126,55 CCR Mid Cap Euro R
31/07/2015
126,55 CCR Mid Cap Euro R
30/07/2015
125,80 CCR Mid Cap Euro R
29/07/2015
125,79 CCR Mid Cap Euro R
28/07/2015
124,72 CCR Mid Cap Euro R
27/07/2015
123,95 CCR Mid Cap Euro R
26/07/2015
126,38 CCR Mid Cap Euro R
25/07/2015
126,38 CCR Mid Cap Euro R
24/07/2015
126,38 CCR Mid Cap Euro R
23/07/2015
127,26 CCR Mid Cap Euro R
22/07/2015
127,08 CCR Mid Cap Euro R
21/07/2015
127,92 CCR Mid Cap Euro R
20/07/2015
128,89 CCR Mid Cap Euro R
19/07/2015
127,80 CCR Mid Cap Euro R
18/07/2015
127,80 CCR Mid Cap Euro R
17/07/2015
127,80 CCR Mid Cap Euro R
16/07/2015
127,76 CCR Mid Cap Euro R
15/07/2015
125,84 CCR Mid Cap Euro R
14/07/2015
124,78 CCR Mid Cap Euro R
13/07/2015
124,78 CCR Mid Cap Euro R
12/07/2015
123,04 CCR Mid Cap Euro R
11/07/2015
123,04 CCR Mid Cap Euro R
10/07/2015
123,04 CCR Mid Cap Euro R
09/07/2015
120,58 CCR Mid Cap Euro R
08/07/2015
118,47 CCR Mid Cap Euro R
07/07/2015
118,01 CCR Mid Cap Euro R
06/07/2015
120,22 CCR Mid Cap Euro R
05/07/2015
122,33 CCR Mid Cap Euro R
04/07/2015
122,33 CCR Mid Cap Euro R
03/07/2015
122,33 CCR Mid Cap Euro R
02/07/2015
123,06 CCR Mid Cap Euro R
01/07/2015
124,13 CCR Mid Cap Euro R
30/06/2015
121,74 CCR Mid Cap Euro R
29/06/2015
122,30 CCR Mid Cap Euro R
28/06/2015
125,61 CCR Mid Cap Euro R
27/06/2015
125,61 CCR Mid Cap Euro R
26/06/2015
125,61 CCR Mid Cap Euro R
25/06/2015
125,65 CCR Mid Cap Euro R
24/06/2015
125,55 CCR Mid Cap Euro R
23/06/2015
126,23 CCR Mid Cap Euro R
22/06/2015
125,14 CCR Mid Cap Euro R
21/06/2015
122,56 CCR Mid Cap Euro R
20/06/2015
122,56 CCR Mid Cap Euro R
19/06/2015
122,56 CCR Mid Cap Euro R
18/06/2015
121,76 CCR Mid Cap Euro R
17/06/2015
121,69 CCR Mid Cap Euro R
16/06/2015
122,36 CCR Mid Cap Euro R
15/06/2015
121,49 CCR Mid Cap Euro R
14/06/2015
123,42 CCR Mid Cap Euro R
13/06/2015
123,42 CCR Mid Cap Euro R
12/06/2015
123,42 CCR Mid Cap Euro R
11/06/2015
124,58 CCR Mid Cap Euro R
10/06/2015
124,32 CCR Mid Cap Euro R
09/06/2015
122,55 CCR Mid Cap Euro R
08/06/2015
122,61 CCR Mid Cap Euro R
07/06/2015
123,81 CCR Mid Cap Euro R
06/06/2015
123,81 CCR Mid Cap Euro R
05/06/2015
123,81 CCR Mid Cap Euro R
04/06/2015
125,14 CCR Mid Cap Euro R
03/06/2015
126,31 CCR Mid Cap Euro R
02/06/2015
125,89 CCR Mid Cap Euro R
01/06/2015
125,83 CCR Mid Cap Euro R
31/05/2015
125,84 CCR Mid Cap Euro R
30/05/2015
125,84 CCR Mid Cap Euro R
29/05/2015
125,84 CCR Mid Cap Euro R
28/05/2015
127,50 CCR Mid Cap Euro R
27/05/2015
127,91 CCR Mid Cap Euro R
26/05/2015
126,89 CCR Mid Cap Euro R
25/05/2015
128,25 CCR Mid Cap Euro R
24/05/2015
128,25 CCR Mid Cap Euro R
23/05/2015
128,25 CCR Mid Cap Euro R
22/05/2015
128,25 CCR Mid Cap Euro R
21/05/2015
128,49 CCR Mid Cap Euro R
20/05/2015
128,06 CCR Mid Cap Euro R
19/05/2015
127,87 CCR Mid Cap Euro R
18/05/2015
125,96 CCR Mid Cap Euro R
17/05/2015
125,58 CCR Mid Cap Euro R
16/05/2015
125,58 CCR Mid Cap Euro R
15/05/2015
125,58 CCR Mid Cap Euro R
14/05/2015
124,74 CCR Mid Cap Euro R
13/05/2015
124,74 CCR Mid Cap Euro R
12/05/2015
124,08 CCR Mid Cap Euro R
11/05/2015
125,09 CCR Mid Cap Euro R
10/05/2015
122,88 CCR Mid Cap Euro R
09/05/2015
122,88 CCR Mid Cap Euro R
08/05/2015
122,88 CCR Mid Cap Euro R
07/05/2015
122,88 CCR Mid Cap Euro R
06/05/2015
122,46 CCR Mid Cap Euro R
05/05/2015
122,80 CCR Mid Cap Euro R
04/05/2015
124,73 CCR Mid Cap Euro R
03/05/2015
124,12 CCR Mid Cap Euro R
02/05/2015
124,12 CCR Mid Cap Euro R
01/05/2015
124,12 CCR Mid Cap Euro R
30/04/2015
124,12 CCR Mid Cap Euro R
29/04/2015
124,07 CCR Mid Cap Euro R
28/04/2015
126,60 CCR Mid Cap Euro R
27/04/2015
127,52 CCR Mid Cap Euro R
26/04/2015
125,76 CCR Mid Cap Euro R
25/04/2015
125,76 CCR Mid Cap Euro R
24/04/2015
125,76 CCR Mid Cap Euro R
23/04/2015
124,08 CCR Mid Cap Euro R
22/04/2015
124,70 CCR Mid Cap Euro R
21/04/2015
124,68 CCR Mid Cap Euro R
20/04/2015
124,58 CCR Mid Cap Euro R
19/04/2015
124,08 CCR Mid Cap Euro R
18/04/2015
124,08 CCR Mid Cap Euro R
17/04/2015
124,08 CCR Mid Cap Euro R
16/04/2015
125,92 CCR Mid Cap Euro R
15/04/2015
127,15 CCR Mid Cap Euro R
14/04/2015
126,33 CCR Mid Cap Euro R
13/04/2015
126,49 CCR Mid Cap Euro R
12/04/2015
125,89 CCR Mid Cap Euro R
11/04/2015
125,89 CCR Mid Cap Euro R
10/04/2015
125,89 CCR Mid Cap Euro R
09/04/2015
125,31 CCR Mid Cap Euro R
08/04/2015
124,14 CCR Mid Cap Euro R
07/04/2015
124,19 CCR Mid Cap Euro R
06/04/2015
122,28 CCR Mid Cap Euro R
05/04/2015
122,28 CCR Mid Cap Euro R
04/04/2015
122,28 CCR Mid Cap Euro R
03/04/2015
122,28 CCR Mid Cap Euro R
02/04/2015
122,28 CCR Mid Cap Euro R
01/04/2015
121,89 CCR Mid Cap Euro R
31/03/2015
121,16 CCR Mid Cap Euro R
30/03/2015
121,71 CCR Mid Cap Euro R
29/03/2015
120,36 CCR Mid Cap Euro R
28/03/2015
120,36 CCR Mid Cap Euro R
27/03/2015
120,36 CCR Mid Cap Euro R
26/03/2015
120,02 CCR Mid Cap Euro R
25/03/2015
121,15 CCR Mid Cap Euro R
24/03/2015
121,92 CCR Mid Cap Euro R
23/03/2015
121,52 CCR Mid Cap Euro R
22/03/2015
121,33 CCR Mid Cap Euro R
21/03/2015
121,33 CCR Mid Cap Euro R
20/03/2015
121,33 CCR Mid Cap Euro R
19/03/2015
120,58 CCR Mid Cap Euro R
18/03/2015
119,70 CCR Mid Cap Euro R
17/03/2015
119,44 CCR Mid Cap Euro R
16/03/2015
120,91 CCR Mid Cap Euro R
15/03/2015
120,24 CCR Mid Cap Euro R
14/03/2015
120,24 CCR Mid Cap Euro R
13/03/2015
120,24 CCR Mid Cap Euro R
12/03/2015
119,94 CCR Mid Cap Euro R
11/03/2015
119,56 CCR Mid Cap Euro R
10/03/2015
117,58 CCR Mid Cap Euro R
09/03/2015
118,46 CCR Mid Cap Euro R
08/03/2015
118,67 CCR Mid Cap Euro R
07/03/2015
118,67 CCR Mid Cap Euro R
06/03/2015
118,67 CCR Mid Cap Euro R
05/03/2015
117,80 CCR Mid Cap Euro R
04/03/2015
116,35 CCR Mid Cap Euro R
03/03/2015
116,00 CCR Mid Cap Euro R
02/03/2015
117,19 CCR Mid Cap Euro R
01/03/2015
117,53 CCR Mid Cap Euro R
28/02/2015
117,53 CCR Mid Cap Euro R
27/02/2015
117,53 CCR Mid Cap Euro R
26/02/2015
116,97 CCR Mid Cap Euro R
25/02/2015
115,17 CCR Mid Cap Euro R
24/02/2015
115,72 CCR Mid Cap Euro R
23/02/2015
114,85 CCR Mid Cap Euro R
22/02/2015
114,64 CCR Mid Cap Euro R
21/02/2015
114,64 CCR Mid Cap Euro R
20/02/2015
114,64 CCR Mid Cap Euro R
19/02/2015
114,17 CCR Mid Cap Euro R
18/02/2015
113,23 CCR Mid Cap Euro R
17/02/2015
112,09 CCR Mid Cap Euro R
16/02/2015
112,20 CCR Mid Cap Euro R
15/02/2015
112,24 CCR Mid Cap Euro R
14/02/2015
112,24 CCR Mid Cap Euro R
13/02/2015
112,24 CCR Mid Cap Euro R
12/02/2015
110,99 CCR Mid Cap Euro R
11/02/2015
109,14 CCR Mid Cap Euro R
10/02/2015
109,91 CCR Mid Cap Euro R
09/02/2015
109,28 CCR Mid Cap Euro R
08/02/2015
110,23 CCR Mid Cap Euro R
07/02/2015
110,23 CCR Mid Cap Euro R
06/02/2015
110,23 CCR Mid Cap Euro R
05/02/2015
110,72 CCR Mid Cap Euro R
04/02/2015
109,16 CCR Mid Cap Euro R
03/02/2015
109,65 CCR Mid Cap Euro R
02/02/2015
108,00 CCR Mid Cap Euro R
01/02/2015
107,79 CCR Mid Cap Euro R
31/01/2015
107,79 CCR Mid Cap Euro R
30/01/2015
107,79 CCR Mid Cap Euro R
29/01/2015
107,26 CCR Mid Cap Euro R
28/01/2015
107,35 CCR Mid Cap Euro R
27/01/2015
106,96 CCR Mid Cap Euro R
26/01/2015
108,44 CCR Mid Cap Euro R
25/01/2015
107,17 CCR Mid Cap Euro R
24/01/2015
107,17 CCR Mid Cap Euro R
23/01/2015
107,17 CCR Mid Cap Euro R
22/01/2015
106,22 CCR Mid Cap Euro R
21/01/2015
104,38 CCR Mid Cap Euro R
20/01/2015
103,73 CCR Mid Cap Euro R
19/01/2015
103,11 CCR Mid Cap Euro R
18/01/2015
101,76 CCR Mid Cap Euro R
17/01/2015
101,76 CCR Mid Cap Euro R
16/01/2015
101,76 CCR Mid Cap Euro R
15/01/2015
101,12 CCR Mid Cap Euro R
14/01/2015
99,46 CCR Mid Cap Euro R
13/01/2015
100,31 CCR Mid Cap Euro R
12/01/2015
99,13 CCR Mid Cap Euro R
11/01/2015
98,94 CCR Mid Cap Euro R
10/01/2015
98,94 CCR Mid Cap Euro R
09/01/2015
98,94 CCR Mid Cap Euro R
08/01/2015
99,57 CCR Mid Cap Euro R
07/01/2015
97,64 CCR Mid Cap Euro R
06/01/2015
97,78 CCR Mid Cap Euro R
05/01/2015
98,63 CCR Mid Cap Euro R
04/01/2015
100,55 CCR Mid Cap Euro R
03/01/2015
100,55 CCR Mid Cap Euro R
02/01/2015
100,55 CCR Mid Cap Euro R
01/01/2015
100,22 CCR Mid Cap Euro R
31/12/2014
100,22 CCR Mid Cap Euro R
30/12/2014
99,70 CCR Mid Cap Euro R
29/12/2014
100,57 CCR Mid Cap Euro R
28/12/2014
100,76 CCR Mid Cap Euro R
27/12/2014
100,76 CCR Mid Cap Euro R
26/12/2014
100,76 CCR Mid Cap Euro R
25/12/2014
100,76 CCR Mid Cap Euro R
24/12/2014
100,76 CCR Mid Cap Euro R
23/12/2014
100,86 CCR Mid Cap Euro R
22/12/2014
99,79 CCR Mid Cap Euro R
21/12/2014
99,60 CCR Mid Cap Euro R
20/12/2014
99,60 CCR Mid Cap Euro R
19/12/2014
99,60 CCR Mid Cap Euro R
18/12/2014
99,02 CCR Mid Cap Euro R
17/12/2014
96,58 CCR Mid Cap Euro R
16/12/2014
96,79 CCR Mid Cap Euro R
15/12/2014
95,19 CCR Mid Cap Euro R
14/12/2014
97,49 CCR Mid Cap Euro R
13/12/2014
97,49 CCR Mid Cap Euro R
12/12/2014
97,49 CCR Mid Cap Euro R
11/12/2014
99,55 CCR Mid Cap Euro R
10/12/2014
100,00 CCR Mid Cap Euro R
09/12/2014
100,56 CCR Mid Cap Euro R
08/12/2014
102,54 CCR Mid Cap Euro R
07/12/2014
102,97 CCR Mid Cap Euro R
06/12/2014
102,97 CCR Mid Cap Euro R
05/12/2014
102,97 CCR Mid Cap Euro R
04/12/2014
101,59 CCR Mid Cap Euro R
03/12/2014
102,05 CCR Mid Cap Euro R
02/12/2014
101,26 CCR Mid Cap Euro R
01/12/2014
100,82 CCR Mid Cap Euro R
30/11/2014
100,85 CCR Mid Cap Euro R
29/11/2014
100,85 CCR Mid Cap Euro R
28/11/2014
100,85 CCR Mid Cap Euro R
27/11/2014
101,06 CCR Mid Cap Euro R
26/11/2014
100,54 CCR Mid Cap Euro R
25/11/2014
100,65 CCR Mid Cap Euro R
24/11/2014
100,25 CCR Mid Cap Euro R
23/11/2014
100,00 CCR Mid Cap Euro R
22/11/2014
100,00 CCR Mid Cap Euro R
21/11/2014
100,00 Actions Zone Euro Value
21/11/2017
125,69 Actions Zone Euro Value
20/11/2017
125,14 Actions Zone Euro Value
19/11/2017
125,03 Actions Zone Euro Value
18/11/2017
125,04 Actions Zone Euro Value
17/11/2017
125,04 Actions Zone Euro Value
16/11/2017
125,40 Actions Zone Euro Value
15/11/2017
124,71 Actions Zone Euro Value
14/11/2017
125,43 Actions Zone Euro Value
13/11/2017
126,03 Actions Zone Euro Value
12/11/2017
126,78 Actions Zone Euro Value
11/11/2017
126,79 Actions Zone Euro Value
10/11/2017
126,79 Actions Zone Euro Value
09/11/2017
127,41 Actions Zone Euro Value
08/11/2017
128,43 Actions Zone Euro Value
07/11/2017
128,62 Actions Zone Euro Value
06/11/2017
128,85 Actions Zone Euro Value
05/11/2017
129,13 Actions Zone Euro Value
04/11/2017
129,13 Actions Zone Euro Value
03/11/2017
129,13 Actions Zone Euro Value
02/11/2017
129,28 Actions Zone Euro Value
01/11/2017
128,69 Actions Zone Euro Value
31/10/2017
128,54 Actions Zone Euro Value
30/10/2017
128,41 Actions Zone Euro Value
29/10/2017
128,11 Actions Zone Euro Value
28/10/2017
128,09 Actions Zone Euro Value
27/10/2017
128,09 Actions Zone Euro Value
26/10/2017
127,51 Actions Zone Euro Value
25/10/2017
126,49 Actions Zone Euro Value
24/10/2017
127,04 Actions Zone Euro Value
23/10/2017
127,00 Actions Zone Euro Value
22/10/2017
127,07 Actions Zone Euro Value
21/10/2017
127,07 Actions Zone Euro Value
20/10/2017
127,07 Actions Zone Euro Value
19/10/2017
126,78 Actions Zone Euro Value
18/10/2017
127,26 Actions Zone Euro Value
17/10/2017
126,84 Actions Zone Euro Value
16/10/2017
126,91 Actions Zone Euro Value
15/10/2017
126,88 Actions Zone Euro Value
14/10/2017
126,89 Actions Zone Euro Value
13/10/2017
126,89 Actions Zone Euro Value
12/10/2017
126,86 Actions Zone Euro Value
11/10/2017
126,87 Actions Zone Euro Value
10/10/2017
126,66 Actions Zone Euro Value
09/10/2017
126,87 Actions Zone Euro Value
08/10/2017
126,86 Actions Zone Euro Value
07/10/2017
126,87 Actions Zone Euro Value
06/10/2017
126,87 Actions Zone Euro Value
05/10/2017
127,01 Actions Zone Euro Value
04/10/2017
126,72 Actions Zone Euro Value
03/10/2017
126,98 Actions Zone Euro Value
02/10/2017
126,72 Actions Zone Euro Value
01/10/2017
126,36 Actions Zone Euro Value
30/09/2017
126,35 Actions Zone Euro Value
29/09/2017
126,35 Actions Zone Euro Value
28/09/2017
125,74 Actions Zone Euro Value
27/09/2017
125,34 Actions Zone Euro Value
26/09/2017
124,79 Actions Zone Euro Value
25/09/2017
124,71 Actions Zone Euro Value
24/09/2017
124,86 Actions Zone Euro Value
23/09/2017
124,86 Actions Zone Euro Value
22/09/2017
124,86 Actions Zone Euro Value
21/09/2017
124,83 Actions Zone Euro Value
20/09/2017
124,47 Actions Zone Euro Value
19/09/2017
124,56 Actions Zone Euro Value
18/09/2017
124,49 Actions Zone Euro Value
17/09/2017
124,07 Actions Zone Euro Value
16/09/2017
124,08 Actions Zone Euro Value
15/09/2017
124,08 Actions Zone Euro Value
14/09/2017
124,27 Actions Zone Euro Value
13/09/2017
124,15 Actions Zone Euro Value
12/09/2017
124,03 Actions Zone Euro Value
11/09/2017
123,27 Actions Zone Euro Value
10/09/2017
121,91 Actions Zone Euro Value
09/09/2017
121,91 Actions Zone Euro Value
08/09/2017
121,91 Actions Zone Euro Value
07/09/2017
121,96 Actions Zone Euro Value
06/09/2017
121,50 Actions Zone Euro Value
05/09/2017
121,53 Actions Zone Euro Value
04/09/2017
121,64 Actions Zone Euro Value
03/09/2017
122,05 Actions Zone Euro Value
02/09/2017
122,04 Actions Zone Euro Value
01/09/2017
122,04 Actions Zone Euro Value
31/08/2017
121,38 Actions Zone Euro Value
30/08/2017
120,79 Actions Zone Euro Value
29/08/2017
120,21 Actions Zone Euro Value
28/08/2017
121,55 Actions Zone Euro Value
27/08/2017
122,12 Actions Zone Euro Value
26/08/2017
122,13 Actions Zone Euro Value
25/08/2017
122,13 Actions Zone Euro Value
24/08/2017
122,32 Actions Zone Euro Value
23/08/2017
122,33 Actions Zone Euro Value
22/08/2017
122,69 Actions Zone Euro Value
21/08/2017
121,97 Actions Zone Euro Value
20/08/2017
122,55 Actions Zone Euro Value
19/08/2017
122,56 Actions Zone Euro Value
18/08/2017
122,56 Actions Zone Euro Value
17/08/2017
123,24 Actions Zone Euro Value
16/08/2017
123,75 Actions Zone Euro Value
15/08/2017
122,59 Actions Zone Euro Value
14/08/2017
122,52 Actions Zone Euro Value
13/08/2017
121,44 Actions Zone Euro Value
12/08/2017
121,47 Actions Zone Euro Value
11/08/2017
121,47 Actions Zone Euro Value
10/08/2017
122,73 Actions Zone Euro Value
09/08/2017
123,66 Actions Zone Euro Value
08/08/2017
124,72 Actions Zone Euro Value
07/08/2017
124,52 Actions Zone Euro Value
06/08/2017
124,06 Actions Zone Euro Value
05/08/2017
124,03 Actions Zone Euro Value
04/08/2017
124,03 Actions Zone Euro Value
03/08/2017
123,14 Actions Zone Euro Value
02/08/2017
123,08 Actions Zone Euro Value
01/08/2017
123,36 Actions Zone Euro Value
31/07/2017
122,62 Actions Zone Euro Value
30/07/2017
123,09 Actions Zone Euro Value
29/07/2017
123,11 Actions Zone Euro Value
28/07/2017
123,11 Actions Zone Euro Value
27/07/2017
123,86 Actions Zone Euro Value
26/07/2017
123,92 Actions Zone Euro Value
25/07/2017
123,27 Actions Zone Euro Value
24/07/2017
122,78 Actions Zone Euro Value
23/07/2017
123,08 Actions Zone Euro Value
22/07/2017
123,11 Actions Zone Euro Value
21/07/2017
123,11 Actions Zone Euro Value
20/07/2017
124,44 Actions Zone Euro Value
19/07/2017
124,33 Actions Zone Euro Value
18/07/2017
124,05 Actions Zone Euro Value
17/07/2017
125,03 Actions Zone Euro Value
16/07/2017
125,01 Actions Zone Euro Value
15/07/2017
125,00 Actions Zone Euro Value
14/07/2017
125,00 Actions Zone Euro Value
13/07/2017
125,02 Actions Zone Euro Value
12/07/2017
124,27 Actions Zone Euro Value
11/07/2017
123,13 Actions Zone Euro Value
10/07/2017
123,31 Actions Zone Euro Value
09/07/2017
122,83 Actions Zone Euro Value
08/07/2017
122,82 Actions Zone Euro Value
07/07/2017
122,82 Actions Zone Euro Value
06/07/2017
123,03 Actions Zone Euro Value
05/07/2017
123,30 Actions Zone Euro Value
04/07/2017
123,26 Actions Zone Euro Value
03/07/2017
123,30 Actions Zone Euro Value
02/07/2017
122,15 Actions Zone Euro Value
01/07/2017
122,17 Actions Zone Euro Value
30/06/2017
122,17 Actions Zone Euro Value
29/06/2017
123,11 Actions Zone Euro Value
28/06/2017
124,17 Actions Zone Euro Value
27/06/2017
124,22 Actions Zone Euro Value
26/06/2017
124,93 Actions Zone Euro Value
25/06/2017
124,55 Actions Zone Euro Value
24/06/2017
124,56 Actions Zone Euro Value
23/06/2017
124,56 Actions Zone Euro Value
22/06/2017
124,75 Actions Zone Euro Value
21/06/2017
124,91 Actions Zone Euro Value
20/06/2017
125,29 Actions Zone Euro Value
19/06/2017
125,66 Actions Zone Euro Value
18/06/2017
124,76 Actions Zone Euro Value
17/06/2017
124,74 Actions Zone Euro Value
16/06/2017
124,74 Actions Zone Euro Value
15/06/2017
124,37 Actions Zone Euro Value
14/06/2017
125,38 Actions Zone Euro Value
13/06/2017
125,52 Actions Zone Euro Value
12/06/2017
125,23 Actions Zone Euro Value
11/06/2017
126,01 Actions Zone Euro Value
10/06/2017
126,00 Actions Zone Euro Value
09/06/2017
126,00 Actions Zone Euro Value
08/06/2017
125,35 Actions Zone Euro Value
07/06/2017
125,12 Actions Zone Euro Value
06/06/2017
125,09 Actions Zone Euro Value
05/06/2017
126,04 Actions Zone Euro Value
04/06/2017
126,10 Actions Zone Euro Value
03/06/2017
126,10 Actions Zone Euro Value
02/06/2017
126,10 Actions Zone Euro Value
01/06/2017
125,56 Actions Zone Euro Value
31/05/2017
124,97 Actions Zone Euro Value
30/05/2017
125,12 Actions Zone Euro Value
29/05/2017
125,38 Actions Zone Euro Value
28/05/2017
125,48 Actions Zone Euro Value
27/05/2017
125,48 Actions Zone Euro Value
26/05/2017
125,48 Actions Zone Euro Value
25/05/2017
125,71 Actions Zone Euro Value
24/05/2017
125,71 Actions Zone Euro Value
23/05/2017
125,50 Actions Zone Euro Value
22/05/2017
125,13 Actions Zone Euro Value
21/05/2017
124,94 Actions Zone Euro Value
20/05/2017
124,91 Actions Zone Euro Value
19/05/2017
124,91 Actions Zone Euro Value
18/05/2017
124,04 Actions Zone Euro Value
17/05/2017
124,95 Actions Zone Euro Value
16/05/2017
126,50 Actions Zone Euro Value
15/05/2017
126,40 Actions Zone Euro Value
14/05/2017
125,87 Actions Zone Euro Value
13/05/2017
125,86 Actions Zone Euro Value
12/05/2017
125,86 Actions Zone Euro Value
11/05/2017
125,68 Actions Zone Euro Value
10/05/2017
126,14 Actions Zone Euro Value
09/05/2017
126,08 Actions Zone Euro Value
08/05/2017
125,80 Actions Zone Euro Value
07/05/2017
125,94 Actions Zone Euro Value
06/05/2017
125,94 Actions Zone Euro Value
05/05/2017
125,94 Actions Zone Euro Value
04/05/2017
124,86 Actions Zone Euro Value
03/05/2017
123,59 Actions Zone Euro Value
02/05/2017
123,55 Actions Zone Euro Value
01/05/2017
122,72 Actions Zone Euro Value
30/04/2017
122,72 Actions Zone Euro Value
29/04/2017
122,72 Actions Zone Euro Value
28/04/2017
122,72 Actions Zone Euro Value
27/04/2017
122,68 Actions Zone Euro Value
26/04/2017
123,25 Actions Zone Euro Value
25/04/2017
123,21 Actions Zone Euro Value
24/04/2017
122,70 Actions Zone Euro Value
23/04/2017
118,63 Actions Zone Euro Value
22/04/2017
118,63 Actions Zone Euro Value
21/04/2017
118,63 Actions Zone Euro Value
20/04/2017
118,49 Actions Zone Euro Value
19/04/2017
117,90 Actions Zone Euro Value
18/04/2017
117,71 Actions Zone Euro Value
17/04/2017
118,87 Actions Zone Euro Value
16/04/2017
118,89 Actions Zone Euro Value
15/04/2017
118,89 Actions Zone Euro Value
14/04/2017
118,89 Actions Zone Euro Value
13/04/2017
118,89 Actions Zone Euro Value
12/04/2017
119,53 Actions Zone Euro Value
11/04/2017
119,53 Actions Zone Euro Value
10/04/2017
119,96 Actions Zone Euro Value
09/04/2017
120,12 Actions Zone Euro Value
08/04/2017
120,12 Actions Zone Euro Value
07/04/2017
120,12 Actions Zone Euro Value
06/04/2017
119,88 Actions Zone Euro Value
05/04/2017
119,82 Actions Zone Euro Value
04/04/2017
119,74 Actions Zone Euro Value
03/04/2017
119,89 Actions Zone Euro Value
02/04/2017
120,25 Actions Zone Euro Value
01/04/2017
120,23 Actions Zone Euro Value
31/03/2017
120,23 Actions Zone Euro Value
30/03/2017
119,75 Actions Zone Euro Value
29/03/2017
119,30 Actions Zone Euro Value
28/03/2017
118,95 Actions Zone Euro Value
27/03/2017
118,00 Actions Zone Euro Value
26/03/2017
118,43 Actions Zone Euro Value
25/03/2017
118,43 Actions Zone Euro Value
24/03/2017
118,43 Actions Zone Euro Value
23/03/2017
118,31 Actions Zone Euro Value
22/03/2017
117,48 Actions Zone Euro Value
21/03/2017
118,11 Actions Zone Euro Value
20/03/2017
118,30 Actions Zone Euro Value
19/03/2017
118,53 Actions Zone Euro Value
18/03/2017
118,52 Actions Zone Euro Value
17/03/2017
118,52 Actions Zone Euro Value
16/03/2017
118,40 Actions Zone Euro Value
15/03/2017
117,47 Actions Zone Euro Value
14/03/2017
117,27 Actions Zone Euro Value
13/03/2017
117,72 Actions Zone Euro Value
12/03/2017
117,60 Actions Zone Euro Value
11/03/2017
117,60 Actions Zone Euro Value
10/03/2017
117,60 Actions Zone Euro Value
09/03/2017
117,19 Actions Zone Euro Value
08/03/2017
116,69 Actions Zone Euro Value
07/03/2017
116,73 Actions Zone Euro Value
06/03/2017
116,86 Actions Zone Euro Value
05/03/2017
117,11 Actions Zone Euro Value
04/03/2017
117,10 Actions Zone Euro Value
03/03/2017
117,10 Actions Zone Euro Value
02/03/2017
116,84 Actions Zone Euro Value
01/03/2017
116,55 Actions Zone Euro Value
28/02/2017
114,81 Actions Zone Euro Value
27/02/2017
114,54 Actions Zone Euro Value
26/02/2017
114,50 Actions Zone Euro Value
25/02/2017
114,52 Actions Zone Euro Value
24/02/2017
114,52 Actions Zone Euro Value
23/02/2017
115,47 Actions Zone Euro Value
22/02/2017
115,65 Actions Zone Euro Value
21/02/2017
115,53 Actions Zone Euro Value
20/02/2017
115,12 Actions Zone Euro Value
19/02/2017
115,01 Actions Zone Euro Value
18/02/2017
115,01 Actions Zone Euro Value
17/02/2017
115,01 Actions Zone Euro Value
16/02/2017
115,38 Actions Zone Euro Value
15/02/2017
115,60 Actions Zone Euro Value
14/02/2017
115,24 Actions Zone Euro Value
13/02/2017
114,84 Actions Zone Euro Value
12/02/2017
114,08 Actions Zone Euro Value
11/02/2017
114,07 Actions Zone Euro Value
10/02/2017
114,07 Actions Zone Euro Value
09/02/2017
113,69 Actions Zone Euro Value
08/02/2017
112,85 Actions Zone Euro Value
07/02/2017
112,64 Actions Zone Euro Value
06/02/2017
113,09 Actions Zone Euro Value
05/02/2017
113,97 Actions Zone Euro Value
04/02/2017
113,95 Actions Zone Euro Value
03/02/2017
113,95 Actions Zone Euro Value
02/02/2017
113,39 Actions Zone Euro Value
01/02/2017
113,41 Actions Zone Euro Value
31/01/2017
112,68 Actions Zone Euro Value
30/01/2017
113,62 Actions Zone Euro Value
29/01/2017
114,93 Actions Zone Euro Value
28/01/2017
114,94 Actions Zone Euro Value
27/01/2017
114,94 Actions Zone Euro Value
26/01/2017
115,28 Actions Zone Euro Value
25/01/2017
115,27 Actions Zone Euro Value
24/01/2017
114,06 Actions Zone Euro Value
23/01/2017
113,77 Actions Zone Euro Value
22/01/2017
114,33 Actions Zone Euro Value
21/01/2017
114,33 Actions Zone Euro Value
20/01/2017
114,33 Actions Zone Euro Value
19/01/2017
114,27 Actions Zone Euro Value
18/01/2017
114,10 Actions Zone Euro Value
17/01/2017
114,07 Actions Zone Euro Value
16/01/2017
114,36 Actions Zone Euro Value
15/01/2017
115,05 Actions Zone Euro Value
14/01/2017
115,03 Actions Zone Euro Value
13/01/2017
115,03 Actions Zone Euro Value
12/01/2017
114,08 Actions Zone Euro Value
11/01/2017
114,69 Actions Zone Euro Value
10/01/2017
114,59 Actions Zone Euro Value
09/01/2017
114,71 Actions Zone Euro Value
08/01/2017
115,03 Actions Zone Euro Value
07/01/2017
115,03 Actions Zone Euro Value
06/01/2017
115,03 Actions Zone Euro Value
05/01/2017
114,94 Actions Zone Euro Value
04/01/2017
115,04 Actions Zone Euro Value
03/01/2017
115,07 Actions Zone Euro Value
02/01/2017
114,25 Actions Zone Euro Value
01/01/2017
113,60 Actions Zone Euro Value
31/12/2016
113,60 Actions Zone Euro Value
30/12/2016
113,60 Actions Zone Euro Value
29/12/2016
113,37 Actions Zone Euro Value
28/12/2016
113,59 Actions Zone Euro Value
27/12/2016
113,65 Actions Zone Euro Value
26/12/2016
113,51 Actions Zone Euro Value
25/12/2016
113,51 Actions Zone Euro Value
24/12/2016
113,51 Actions Zone Euro Value
23/12/2016
113,51 Actions Zone Euro Value
22/12/2016
113,21 Actions Zone Euro Value
21/12/2016
113,34 Actions Zone Euro Value
20/12/2016
113,32 Actions Zone Euro Value
19/12/2016
112,83 Actions Zone Euro Value
18/12/2016
112,82 Actions Zone Euro Value
17/12/2016
112,81 Actions Zone Euro Value
16/12/2016
112,81 Actions Zone Euro Value
15/12/2016
112,45 Actions Zone Euro Value
14/12/2016
111,66 Actions Zone Euro Value
13/12/2016
111,93 Actions Zone Euro Value
12/12/2016
111,14 Actions Zone Euro Value
11/12/2016
111,03 Actions Zone Euro Value
10/12/2016
111,01 Actions Zone Euro Value
09/12/2016
111,01 Actions Zone Euro Value
08/12/2016
110,58 Actions Zone Euro Value
07/12/2016
109,54 Actions Zone Euro Value
06/12/2016
107,84 Actions Zone Euro Value
05/12/2016
106,25 Actions Zone Euro Value
04/12/2016
105,61 Actions Zone Euro Value
03/12/2016
105,62 Actions Zone Euro Value
02/12/2016
105,62 Actions Zone Euro Value
01/12/2016
106,29 Actions Zone Euro Value
30/11/2016
106,49 Actions Zone Euro Value
29/11/2016
105,86 Actions Zone Euro Value
28/11/2016
105,57 Actions Zone Euro Value
27/11/2016
106,38 Actions Zone Euro Value
26/11/2016
106,38 Actions Zone Euro Value
25/11/2016
106,38 Actions Zone Euro Value
24/11/2016
106,23 Actions Zone Euro Value
23/11/2016
106,15 Actions Zone Euro Value
22/11/2016
106,50 Actions Zone Euro Value
21/11/2016
105,82 Actions Zone Euro Value
20/11/2016
105,72 Actions Zone Euro Value
19/11/2016
105,73 Actions Zone Euro Value
18/11/2016
105,73 Actions Zone Euro Value
17/11/2016
105,91 Actions Zone Euro Value
16/11/2016
105,84 Actions Zone Euro Value
15/11/2016
106,13 Actions Zone Euro Value
14/11/2016
105,79 Actions Zone Euro Value
13/11/2016
106,17 Actions Zone Euro Value
12/11/2016
106,19 Actions Zone Euro Value
11/11/2016
106,19 Actions Zone Euro Value
10/11/2016
106,46 Actions Zone Euro Value
09/11/2016
105,53 Actions Zone Euro Value
08/11/2016
105,12 Actions Zone Euro Value
07/11/2016
104,75 Actions Zone Euro Value
06/11/2016
103,23 Actions Zone Euro Value
05/11/2016
103,25 Actions Zone Euro Value
04/11/2016
103,25 Actions Zone Euro Value
03/11/2016
104,07 Actions Zone Euro Value
02/11/2016
104,21 Actions Zone Euro Value
01/11/2016
106,38 Actions Zone Euro Value
31/10/2016
106,59 Actions Zone Euro Value
30/10/2016
107,04 Actions Zone Euro Value
29/10/2016
107,04 Actions Zone Euro Value
28/10/2016
107,04 Actions Zone Euro Value
27/10/2016
107,02 Actions Zone Euro Value
26/10/2016
107,06 Actions Zone Euro Value
25/10/2016
107,31 Actions Zone Euro Value
24/10/2016
107,41 Actions Zone Euro Value
23/10/2016
106,84 Actions Zone Euro Value
22/10/2016
106,85 Actions Zone Euro Value
21/10/2016
106,85 Actions Zone Euro Value
20/10/2016
106,73 Actions Zone Euro Value
19/10/2016
106,30 Actions Zone Euro Value
18/10/2016
105,86 Actions Zone Euro Value
17/10/2016
104,71 Actions Zone Euro Value
16/10/2016
104,85 Actions Zone Euro Value
15/10/2016
104,81 Actions Zone Euro Value
14/10/2016
104,81 Actions Zone Euro Value
13/10/2016
103,71 Actions Zone Euro Value
12/10/2016
104,75 Actions Zone Euro Value
11/10/2016
104,85 Actions Zone Euro Value
10/10/2016
105,01 Actions Zone Euro Value
09/10/2016
104,32 Actions Zone Euro Value
08/10/2016
104,34 Actions Zone Euro Value
07/10/2016
104,34 Actions Zone Euro Value
06/10/2016
105,10 Actions Zone Euro Value
05/10/2016
104,92 Actions Zone Euro Value
04/10/2016
104,94 Actions Zone Euro Value
03/10/2016
104,34 Actions Zone Euro Value
02/10/2016
104,07 Actions Zone Euro Value
01/10/2016
104,06 Actions Zone Euro Value
30/09/2016
104,06 Actions Zone Euro Value
29/09/2016
104,33 Actions Zone Euro Value
28/09/2016
103,87 Actions Zone Euro Value
27/09/2016
103,35 Actions Zone Euro Value
26/09/2016
103,67 Actions Zone Euro Value
25/09/2016
105,16 Actions Zone Euro Value
24/09/2016
105,17 Actions Zone Euro Value
23/09/2016
105,17 Actions Zone Euro Value
22/09/2016
105,35 Actions Zone Euro Value
21/09/2016
103,78 Actions Zone Euro Value
20/09/2016
103,10 Actions Zone Euro Value
19/09/2016
103,15 Actions Zone Euro Value
18/09/2016
102,40 Actions Zone Euro Value
17/09/2016
102,41 Actions Zone Euro Value
16/09/2016
102,41 Actions Zone Euro Value
15/09/2016
103,04 Actions Zone Euro Value
14/09/2016
103,01 Actions Zone Euro Value
13/09/2016
103,48 Actions Zone Euro Value
12/09/2016
104,17 Actions Zone Euro Value
11/09/2016
105,71 Actions Zone Euro Value
10/09/2016
105,73 Actions Zone Euro Value
09/09/2016
105,73 Actions Zone Euro Value
08/09/2016
106,58 Actions Zone Euro Value
07/09/2016
106,57 Actions Zone Euro Value
06/09/2016
106,16 Actions Zone Euro Value
05/09/2016
106,45 Actions Zone Euro Value
04/09/2016
105,99 Actions Zone Euro Value
03/09/2016
105,95 Actions Zone Euro Value
02/09/2016
105,95 Actions Zone Euro Value
01/09/2016
104,61 Actions Zone Euro Value
31/08/2016
104,48 Actions Zone Euro Value
30/08/2016
104,48 Actions Zone Euro Value
29/08/2016
103,84 Actions Zone Euro Value
28/08/2016
104,05 Actions Zone Euro Value
27/08/2016
104,04 Actions Zone Euro Value
26/08/2016
104,04 Actions Zone Euro Value
25/08/2016
103,66 Actions Zone Euro Value
24/08/2016
104,08 Actions Zone Euro Value
23/08/2016
103,78 Actions Zone Euro Value
22/08/2016
102,92 Actions Zone Euro Value
21/08/2016
103,14 Actions Zone Euro Value
20/08/2016
103,16 Actions Zone Euro Value
19/08/2016
103,16 Actions Zone Euro Value
18/08/2016
103,84 Actions Zone Euro Value
17/08/2016
103,45 Actions Zone Euro Value
16/08/2016
104,36 Actions Zone Euro Value
15/08/2016
105,11 Actions Zone Euro Value
14/08/2016
105,12 Actions Zone Euro Value
13/08/2016
105,12 Actions Zone Euro Value
12/08/2016
105,12 Actions Zone Euro Value
11/08/2016
105,11 Actions Zone Euro Value
10/08/2016
104,27 Actions Zone Euro Value
09/08/2016
104,16 Actions Zone Euro Value
08/08/2016
103,24 Actions Zone Euro Value
07/08/2016
102,52 Actions Zone Euro Value
06/08/2016
102,50 Actions Zone Euro Value
05/08/2016
102,50 Actions Zone Euro Value
04/08/2016
101,38 Actions Zone Euro Value
03/08/2016
100,73 Actions Zone Euro Value
02/08/2016
101,01 Actions Zone Euro Value
01/08/2016
102,77 Actions Zone Euro Value
31/07/2016
103,06 Actions Zone Euro Value
30/07/2016
103,04 Actions Zone Euro Value
29/07/2016
103,04 Actions Zone Euro Value
28/07/2016
102,65 Actions Zone Euro Value
27/07/2016
103,33 Actions Zone Euro Value
26/07/2016
102,41 Actions Zone Euro Value
25/07/2016
102,36 Actions Zone Euro Value
24/07/2016
102,14 Actions Zone Euro Value
23/07/2016
102,13 Actions Zone Euro Value
22/07/2016
102,13 Actions Zone Euro Value
21/07/2016
102,12 Actions Zone Euro Value
20/07/2016
101,96 Actions Zone Euro Value
19/07/2016
101,20 Actions Zone Euro Value
18/07/2016
101,71 Actions Zone Euro Value
17/07/2016
101,65 Actions Zone Euro Value
16/07/2016
101,63 Actions Zone Euro Value
15/07/2016
101,63 Actions Zone Euro Value
14/07/2016
101,42 Actions Zone Euro Value
13/07/2016
100,95 Actions Zone Euro Value
12/07/2016
100,84 Actions Zone Euro Value
11/07/2016
99,40 Actions Zone Euro Value
10/07/2016
97,48 Actions Zone Euro Value
09/07/2016
97,44 Actions Zone Euro Value
08/07/2016
97,44 Actions Zone Euro Value
07/07/2016
95,93 Actions Zone Euro Value
06/07/2016
95,43 Actions Zone Euro Value
05/07/2016
97,07 Actions Zone Euro Value
04/07/2016
98,97 Actions Zone Euro Value
03/07/2016
99,56 Actions Zone Euro Value
02/07/2016
99,52 Actions Zone Euro Value
01/07/2016
99,52 Actions Zone Euro Value
30/06/2016
98,31 Actions Zone Euro Value
29/06/2016
97,42 Actions Zone Euro Value
28/06/2016
95,30 Actions Zone Euro Value
27/06/2016
93,80 Actions Zone Euro Value
26/06/2016
96,60 Actions Zone Euro Value
25/06/2016
96,84 Actions Zone Euro Value
24/06/2016
96,84 Actions Zone Euro Value
23/06/2016
104,18 Actions Zone Euro Value
22/06/2016
103,20 Actions Zone Euro Value
21/06/2016
102,71 Actions Zone Euro Value
20/06/2016
102,19 Actions Zone Euro Value
19/06/2016
99,14 Actions Zone Euro Value
18/06/2016
99,09 Actions Zone Euro Value
17/06/2016
99,09 Actions Zone Euro Value
16/06/2016
97,64 Actions Zone Euro Value
15/06/2016
98,57 Actions Zone Euro Value
14/06/2016
98,00 Actions Zone Euro Value
13/06/2016
99,87 Actions Zone Euro Value
12/06/2016
102,20 Actions Zone Euro Value
11/06/2016
102,29 Actions Zone Euro Value
10/06/2016
102,29 Actions Zone Euro Value
09/06/2016
104,39 Actions Zone Euro Value
08/06/2016
105,33 Actions Zone Euro Value
07/06/2016
105,65 Actions Zone Euro Value
06/06/2016
104,48 Actions Zone Euro Value
05/06/2016
104,64 Actions Zone Euro Value
04/06/2016
104,67 Actions Zone Euro Value
03/06/2016
104,67 Actions Zone Euro Value
02/06/2016
105,33 Actions Zone Euro Value
01/06/2016
105,33 Actions Zone Euro Value
31/05/2016
106,14 Actions Zone Euro Value
30/05/2016
106,45 Actions Zone Euro Value
29/05/2016
106,13 Actions Zone Euro Value
28/05/2016
106,13 Actions Zone Euro Value
27/05/2016
106,13 Actions Zone Euro Value
26/05/2016
105,98 Actions Zone Euro Value
25/05/2016
105,40 Actions Zone Euro Value
24/05/2016
103,60 Actions Zone Euro Value
23/05/2016
102,18 Actions Zone Euro Value
22/05/2016
102,34 Actions Zone Euro Value
21/05/2016
102,28 Actions Zone Euro Value
20/05/2016
102,28 Actions Zone Euro Value
19/05/2016
101,39 Actions Zone Euro Value
18/05/2016
101,85 Actions Zone Euro Value
17/05/2016
101,84 Actions Zone Euro Value
16/05/2016
101,65 Actions Zone Euro Value
15/05/2016
101,63 Actions Zone Euro Value
14/05/2016
101,63 Actions Zone Euro Value
13/05/2016
101,63 Actions Zone Euro Value
12/05/2016
101,51 Actions Zone Euro Value
11/05/2016
102,07 Actions Zone Euro Value
10/05/2016
102,45 Actions Zone Euro Value
09/05/2016
101,64 Actions Zone Euro Value
08/05/2016
101,29 Actions Zone Euro Value
07/05/2016
101,29 Actions Zone Euro Value
06/05/2016
101,29 Actions Zone Euro Value
05/05/2016
101,47 Actions Zone Euro Value
04/05/2016
101,46 Actions Zone Euro Value
03/05/2016
102,40 Actions Zone Euro Value
02/05/2016
103,74 Actions Zone Euro Value
01/05/2016
103,99 Actions Zone Euro Value
30/04/2016
104,06 Actions Zone Euro Value
29/04/2016
104,06 Actions Zone Euro Value
28/04/2016
105,70 Actions Zone Euro Value
27/04/2016
105,54 Actions Zone Euro Value
26/04/2016
105,24 Actions Zone Euro Value
25/04/2016
104,92 Actions Zone Euro Value
24/04/2016
105,62 Actions Zone Euro Value
23/04/2016
105,62 Actions Zone Euro Value
22/04/2016
105,62 Actions Zone Euro Value
21/04/2016
105,80 Actions Zone Euro Value
20/04/2016
105,57 Actions Zone Euro Value
19/04/2016
104,97 Actions Zone Euro Value
18/04/2016
103,64 Actions Zone Euro Value
17/04/2016
103,64 Actions Zone Euro Value
16/04/2016
103,66 Actions Zone Euro Value
15/04/2016
103,66 Actions Zone Euro Value
14/04/2016
103,82 Actions Zone Euro Value
13/04/2016
103,06 Actions Zone Euro Value
12/04/2016
100,63 Actions Zone Euro Value
11/04/2016
100,10 Actions Zone Euro Value
10/04/2016
99,39 Actions Zone Euro Value
09/04/2016
99,35 Actions Zone Euro Value
08/04/2016
99,35 Actions Zone Euro Value
07/04/2016
98,45 Actions Zone Euro Value
06/04/2016
99,00 Actions Zone Euro Value
05/04/2016
98,85 Actions Zone Euro Value
04/04/2016
100,65 Actions Zone Euro Value
03/04/2016
100,83 Actions Zone Euro Value
02/04/2016
100,88 Actions Zone Euro Value
01/04/2016
100,88 Actions Zone Euro Value
31/03/2016
102,12 Actions Zone Euro Value
30/03/2016
102,90 Actions Zone Euro Value
29/03/2016
101,59 Actions Zone Euro Value
28/03/2016
101,39 Actions Zone Euro Value
27/03/2016
101,45 Actions Zone Euro Value
26/03/2016
101,45 Actions Zone Euro Value
25/03/2016
101,45 Actions Zone Euro Value
24/03/2016
101,45 Actions Zone Euro Value
23/03/2016
102,91 Actions Zone Euro Value
22/03/2016
102,89 Actions Zone Euro Value
21/03/2016
102,93 Actions Zone Euro Value
20/03/2016
103,18 Actions Zone Euro Value
19/03/2016
103,17 Actions Zone Euro Value
18/03/2016
103,17 Actions Zone Euro Value
17/03/2016
103,18 Actions Zone Euro Value
16/03/2016
103,23 Actions Zone Euro Value
15/03/2016
103,10 Actions Zone Euro Value
14/03/2016
103,81 Actions Zone Euro Value
13/03/2016
102,80 Actions Zone Euro Value
12/03/2016
102,52 Actions Zone Euro Value
11/03/2016
102,52 Actions Zone Euro Value
10/03/2016
100,26 Actions Zone Euro Value
09/03/2016
101,15 Actions Zone Euro Value
08/03/2016
100,78 Actions Zone Euro Value
07/03/2016
101,62 Actions Zone Euro Value
06/03/2016
102,11 Actions Zone Euro Value
05/03/2016
102,07 Actions Zone Euro Value
04/03/2016
102,07 Actions Zone Euro Value
03/03/2016
101,59 Actions Zone Euro Value
02/03/2016
101,40 Actions Zone Euro Value
01/03/2016
100,47 Actions Zone Euro Value
29/02/2016
98,92 Actions Zone Euro Value
28/02/2016
98,38 Actions Zone Euro Value
27/02/2016
98,27 Actions Zone Euro Value
26/02/2016
98,27 Actions Zone Euro Value
25/02/2016
96,80 Actions Zone Euro Value
24/02/2016
95,72 Actions Zone Euro Value
23/02/2016
97,46 Actions Zone Euro Value
22/02/2016
98,37 Actions Zone Euro Value
21/02/2016
96,76 Actions Zone Euro Value
20/02/2016
96,79 Actions Zone Euro Value
19/02/2016
96,79 Actions Zone Euro Value
18/02/2016
97,54 Actions Zone Euro Value
17/02/2016
96,76 Actions Zone Euro Value
16/02/2016
94,95 Actions Zone Euro Value
15/02/2016
94,78 Actions Zone Euro Value
14/02/2016
91,97 Actions Zone Euro Value
13/02/2016
91,82 Actions Zone Euro Value
12/02/2016
91,82 Actions Zone Euro Value
11/02/2016
90,66 Actions Zone Euro Value
10/02/2016
93,37 Actions Zone Euro Value
09/02/2016
92,20 Actions Zone Euro Value
08/02/2016
94,30 Actions Zone Euro Value
07/02/2016
97,12 Actions Zone Euro Value
06/02/2016
97,22 Actions Zone Euro Value
05/02/2016
97,22 Actions Zone Euro Value
04/02/2016
97,84 Actions Zone Euro Value
03/02/2016
97,89 Actions Zone Euro Value
02/02/2016
99,74 Actions Zone Euro Value
01/02/2016
101,66 Actions Zone Euro Value
31/01/2016
101,62 Actions Zone Euro Value
30/01/2016
101,41 Actions Zone Euro Value
29/01/2016
101,41 Actions Zone Euro Value
28/01/2016
100,22 Actions Zone Euro Value
27/01/2016
101,36 Actions Zone Euro Value
26/01/2016
100,56 Actions Zone Euro Value
25/01/2016
100,37 Actions Zone Euro Value
24/01/2016
100,61 Actions Zone Euro Value
23/01/2016
100,34 Actions Zone Euro Value
22/01/2016
100,34 Actions Zone Euro Value
21/01/2016
97,60 Actions Zone Euro Value
20/01/2016
96,37 Actions Zone Euro Value
19/01/2016
99,35 Actions Zone Euro Value
18/01/2016
97,91 Actions Zone Euro Value
17/01/2016
99,22 Actions Zone Euro Value
16/01/2016
99,42 Actions Zone Euro Value
15/01/2016
99,42 Actions Zone Euro Value
14/01/2016
101,33 Actions Zone Euro Value
13/01/2016
103,10 Actions Zone Euro Value
12/01/2016
102,38 Actions Zone Euro Value
11/01/2016
101,39 Actions Zone Euro Value
10/01/2016
102,04 Actions Zone Euro Value
09/01/2016
102,16 Actions Zone Euro Value
08/01/2016
102,16 Actions Zone Euro Value
07/01/2016
102,89 Actions Zone Euro Value
06/01/2016
105,16 Actions Zone Euro Value
05/01/2016
106,34 Actions Zone Euro Value
04/01/2016
106,25 Actions Zone Euro Value
03/01/2016
108,88 Actions Zone Euro Value
02/01/2016
108,92 Actions Zone Euro Value
01/01/2016
108,92 Actions Zone Euro Value
31/12/2015
108,92 Actions Zone Euro Value
30/12/2015
109,42 Actions Zone Euro Value
29/12/2015
109,61 Actions Zone Euro Value
28/12/2015
108,48 Actions Zone Euro Value
27/12/2015
108,96 Actions Zone Euro Value
26/12/2015
108,97 Actions Zone Euro Value
25/12/2015
108,97 Actions Zone Euro Value
24/12/2015
108,97 Actions Zone Euro Value
23/12/2015
108,70 Actions Zone Euro Value
22/12/2015
106,85 Actions Zone Euro Value
21/12/2015
106,92 Actions Zone Euro Value
20/12/2015
107,99 Actions Zone Euro Value
19/12/2015
108,02 Actions Zone Euro Value
18/12/2015
108,02 Actions Zone Euro Value
17/12/2015
109,08 Actions Zone Euro Value
16/12/2015
107,53 Actions Zone Euro Value
15/12/2015
106,69 Actions Zone Euro Value
14/12/2015
104,85 Actions Zone Euro Value
13/12/2015
106,61 Actions Zone Euro Value
12/12/2015
106,80 Actions Zone Euro Value
11/12/2015
106,80 Actions Zone Euro Value
10/12/2015
108,21 Actions Zone Euro Value
09/12/2015
108,69 Actions Zone Euro Value
08/12/2015
109,48 Actions Zone Euro Value
07/12/2015
110,90 Actions Zone Euro Value
06/12/2015
110,25 Actions Zone Euro Value
05/12/2015
110,27 Actions Zone Euro Value
04/12/2015
110,27 Actions Zone Euro Value
03/12/2015
111,32 Actions Zone Euro Value
02/12/2015
113,86 Actions Zone Euro Value
01/12/2015
114,30 Actions Zone Euro Value
30/11/2015
114,44 Actions Zone Euro Value
29/11/2015
114,08 Actions Zone Euro Value
28/11/2015
114,02 Actions Zone Euro Value
27/11/2015
114,02 Actions Zone Euro Value
26/11/2015
113,88 Actions Zone Euro Value
25/11/2015
112,77 Actions Zone Euro Value
24/11/2015
111,71 Actions Zone Euro Value
23/11/2015
112,88 Actions Zone Euro Value
22/11/2015
113,11 Actions Zone Euro Value
21/11/2015
113,11 Actions Zone Euro Value
20/11/2015
113,11 Actions Zone Euro Value
19/11/2015
113,17 Actions Zone Euro Value
18/11/2015
112,40 Actions Zone Euro Value
17/11/2015
112,26 Actions Zone Euro Value
16/11/2015
109,92 Actions Zone Euro Value
15/11/2015
110,11 Actions Zone Euro Value
14/11/2015
110,19 Actions Zone Euro Value
13/11/2015
110,19 Actions Zone Euro Value
12/11/2015
111,08 Actions Zone Euro Value
11/11/2015
112,17 Actions Zone Euro Value
10/11/2015
112,03 Actions Zone Euro Value
09/11/2015
112,15 Actions Zone Euro Value
08/11/2015
113,13 Actions Zone Euro Value
07/11/2015
113,07 Actions Zone Euro Value
06/11/2015
113,07 Actions Zone Euro Value
05/11/2015
112,56 Actions Zone Euro Value
04/11/2015
112,58 Actions Zone Euro Value
03/11/2015
112,50 Actions Zone Euro Value
02/11/2015
112,00 Actions Zone Euro Value
01/11/2015
111,68 Actions Zone Euro Value
31/10/2015
111,69 Actions Zone Euro Value
30/10/2015
111,69 Actions Zone Euro Value
29/10/2015
111,64 Actions Zone Euro Value
28/10/2015
111,52 Actions Zone Euro Value
27/10/2015
110,75 Actions Zone Euro Value
26/10/2015
111,81 Actions Zone Euro Value
25/10/2015
111,76 Actions Zone Euro Value
24/10/2015
111,44 Actions Zone Euro Value
23/10/2015
111,44 Actions Zone Euro Value
22/10/2015
109,26 Actions Zone Euro Value
21/10/2015
107,90 Actions Zone Euro Value
20/10/2015
107,54 Actions Zone Euro Value
19/10/2015
107,77 Actions Zone Euro Value
18/10/2015
107,61 Actions Zone Euro Value
17/10/2015
107,56 Actions Zone Euro Value
16/10/2015
107,56 Actions Zone Euro Value
15/10/2015
106,82 Actions Zone Euro Value
14/10/2015
105,58 Actions Zone Euro Value
13/10/2015
106,48 Actions Zone Euro Value
12/10/2015
107,26 Actions Zone Euro Value
11/10/2015
107,58 Actions Zone Euro Value
10/10/2015
107,58 Actions Zone Euro Value
09/10/2015
107,58 Actions Zone Euro Value
08/10/2015
106,98 Actions Zone Euro Value
07/10/2015
107,00 Actions Zone Euro Value
06/10/2015
106,51 Actions Zone Euro Value
05/10/2015
105,40 Actions Zone Euro Value
04/10/2015
102,80 Actions Zone Euro Value
03/10/2015
102,75 Actions Zone Euro Value
02/10/2015
102,75 Actions Zone Euro Value
01/10/2015
102,62 Actions Zone Euro Value
30/09/2015
102,73 Actions Zone Euro Value
29/09/2015
100,40 Actions Zone Euro Value
28/09/2015
101,43 Actions Zone Euro Value
27/09/2015
102,89 Actions Zone Euro Value
26/09/2015
102,62 Actions Zone Euro Value
25/09/2015
102,62 Actions Zone Euro Value
24/09/2015
100,87 Actions Zone Euro Value
23/09/2015
102,34 Actions Zone Euro Value
22/09/2015
103,16 Actions Zone Euro Value
21/09/2015
105,22 Actions Zone Euro Value
20/09/2015
105,26 Actions Zone Euro Value
19/09/2015
105,46 Actions Zone Euro Value
18/09/2015
105,46 Actions Zone Euro Value
17/09/2015
107,28 Actions Zone Euro Value
16/09/2015
106,96 Actions Zone Euro Value
15/09/2015
105,72 Actions Zone Euro Value
14/09/2015
105,18 Actions Zone Euro Value
13/09/2015
105,91 Actions Zone Euro Value
12/09/2015
106,02 Actions Zone Euro Value
11/09/2015
106,02 Actions Zone Euro Value
10/09/2015
106,76 Actions Zone Euro Value
09/09/2015
108,12 Actions Zone Euro Value
08/09/2015
106,60 Actions Zone Euro Value
07/09/2015
105,48 Actions Zone Euro Value
06/09/2015
105,37 Actions Zone Euro Value
05/09/2015
105,60 Actions Zone Euro Value
04/09/2015
105,60 Actions Zone Euro Value
03/09/2015
107,27 Actions Zone Euro Value
02/09/2015
105,35 Actions Zone Euro Value
01/09/2015
105,33 Actions Zone Euro Value
31/08/2015
107,52 Actions Zone Euro Value
30/08/2015
108,02 Actions Zone Euro Value
29/08/2015
108,01 Actions Zone Euro Value
28/08/2015
108,01 Actions Zone Euro Value
27/08/2015
107,71 Actions Zone Euro Value
26/08/2015
104,82 Actions Zone Euro Value
25/08/2015
105,20 Actions Zone Euro Value
24/08/2015
102,04 Actions Zone Euro Value
23/08/2015
107,32 Actions Zone Euro Value
22/08/2015
107,61 Actions Zone Euro Value
21/08/2015
107,61 Actions Zone Euro Value
20/08/2015
110,59 Actions Zone Euro Value
19/08/2015
112,79 Actions Zone Euro Value
18/08/2015
114,33 Actions Zone Euro Value
17/08/2015
114,44 Actions Zone Euro Value
16/08/2015
114,23 Actions Zone Euro Value
15/08/2015
114,21 Actions Zone Euro Value
14/08/2015
114,21 Actions Zone Euro Value
13/08/2015
114,64 Actions Zone Euro Value
12/08/2015
113,98 Actions Zone Euro Value
11/08/2015
117,11 Actions Zone Euro Value
10/08/2015
118,38 Actions Zone Euro Value
09/08/2015
117,76 Actions Zone Euro Value
08/08/2015
117,87 Actions Zone Euro Value
07/08/2015
117,87 Actions Zone Euro Value
06/08/2015
118,44 Actions Zone Euro Value
05/08/2015
118,39 Actions Zone Euro Value
04/08/2015
117,34 Actions Zone Euro Value
03/08/2015
117,28 Actions Zone Euro Value
02/08/2015
116,52 Actions Zone Euro Value
01/08/2015
116,48 Actions Zone Euro Value
31/07/2015
116,48 Actions Zone Euro Value
30/07/2015
116,24 Actions Zone Euro Value
29/07/2015
115,94 Actions Zone Euro Value
28/07/2015
115,14 Actions Zone Euro Value
27/07/2015
114,68 Actions Zone Euro Value
26/07/2015
116,89 Actions Zone Euro Value
25/07/2015
116,94 Actions Zone Euro Value
24/07/2015
116,94 Actions Zone Euro Value
23/07/2015
117,80 Actions Zone Euro Value
22/07/2015
117,64 Actions Zone Euro Value
21/07/2015
118,39 Actions Zone Euro Value
20/07/2015
119,02 Actions Zone Euro Value
19/07/2015
118,66 Actions Zone Euro Value
18/07/2015
118,66 Actions Zone Euro Value
17/07/2015
118,66 Actions Zone Euro Value
16/07/2015
118,44 Actions Zone Euro Value
15/07/2015
116,95 Actions Zone Euro Value
14/07/2015
116,24 Actions Zone Euro Value
13/07/2015
115,96 Actions Zone Euro Value
12/07/2015
114,21 Actions Zone Euro Value
11/07/2015
113,92 Actions Zone Euro Value
10/07/2015
113,92 Actions Zone Euro Value
09/07/2015
110,89 Actions Zone Euro Value
08/07/2015
108,60 Actions Zone Euro Value
07/07/2015
108,60 Actions Zone Euro Value
06/07/2015
110,11 Actions Zone Euro Value
05/07/2015
112,36 Actions Zone Euro Value
04/07/2015
112,42 Actions Zone Euro Value
03/07/2015
112,42 Actions Zone Euro Value
02/07/2015
113,06 Actions Zone Euro Value
01/07/2015
113,38 Actions Zone Euro Value
30/06/2015
111,81 Actions Zone Euro Value
29/06/2015
112,87 Actions Zone Euro Value
28/06/2015
116,70 Actions Zone Euro Value
27/06/2015
116,67 Actions Zone Euro Value
26/06/2015
116,67 Actions Zone Euro Value
25/06/2015
116,43 Actions Zone Euro Value
24/06/2015
116,71 Actions Zone Euro Value
23/06/2015
116,88 Actions Zone Euro Value
22/06/2015
115,59 Actions Zone Euro Value
21/06/2015
112,40 Actions Zone Euro Value
20/06/2015
112,37 Actions Zone Euro Value
19/06/2015
112,37 Actions Zone Euro Value
18/06/2015
111,83 Actions Zone Euro Value
17/06/2015
111,85 Actions Zone Euro Value
16/06/2015
112,04 Actions Zone Euro Value
15/06/2015
112,04 Actions Zone Euro Value
14/06/2015
113,99 Actions Zone Euro Value
13/06/2015
114,12 Actions Zone Euro Value
12/06/2015
114,12 Actions Zone Euro Value
11/06/2015
114,81 Actions Zone Euro Value
10/06/2015
113,82 Actions Zone Euro Value
09/06/2015
112,46 Actions Zone Euro Value
08/06/2015
113,02 Actions Zone Euro Value
07/06/2015
114,04 Actions Zone Euro Value
06/06/2015
114,17 Actions Zone Euro Value
05/06/2015
114,17 Actions Zone Euro Value
04/06/2015
115,33 Actions Zone Euro Value
03/06/2015
116,06 Actions Zone Euro Value
02/06/2015
115,87 Actions Zone Euro Value
01/06/2015
115,98 Actions Zone Euro Value
31/05/2015
116,46 Actions Zone Euro Value
30/05/2015
116,68 Actions Zone Euro Value
29/05/2015
116,68 Actions Zone Euro Value
28/05/2015
118,12 Actions Zone Euro Value
27/05/2015
118,53 Actions Zone Euro Value
26/05/2015
117,44 Actions Zone Euro Value
25/05/2015
118,68 Actions Zone Euro Value
24/05/2015
118,78 Actions Zone Euro Value
23/05/2015
118,78 Actions Zone Euro Value
22/05/2015
118,78 Actions Zone Euro Value
21/05/2015
118,82 Actions Zone Euro Value
20/05/2015
118,65 Actions Zone Euro Value
19/05/2015
118,02 Actions Zone Euro Value
18/05/2015
116,18 Actions Zone Euro Value
17/05/2015
116,13 Actions Zone Euro Value
16/05/2015
116,04 Actions Zone Euro Value
15/05/2015
116,04 Actions Zone Euro Value
14/05/2015
115,53 Actions Zone Euro Value
13/05/2015
115,30 Actions Zone Euro Value
12/05/2015
115,41 Actions Zone Euro Value
11/05/2015
116,59 Actions Zone Euro Value
10/05/2015
114,75 Actions Zone Euro Value
09/05/2015
114,74 Actions Zone Euro Value
08/05/2015
114,74 Actions Zone Euro Value
07/05/2015
113,94 Actions Zone Euro Value
06/05/2015
113,93 Actions Zone Euro Value
05/05/2015
114,56 Actions Zone Euro Value
04/05/2015
116,12 Actions Zone Euro Value
03/05/2015
115,53 Actions Zone Euro Value
02/05/2015
115,51 Actions Zone Euro Value
01/05/2015
115,51 Actions Zone Euro Value
30/04/2015
115,51 Actions Zone Euro Value
29/04/2015
116,18 Actions Zone Euro Value
28/04/2015
118,47 Actions Zone Euro Value
27/04/2015
119,40 Actions Zone Euro Value
26/04/2015
118,14 Actions Zone Euro Value
25/04/2015
118,10 Actions Zone Euro Value
24/04/2015
118,10 Actions Zone Euro Value
23/04/2015
117,72 Actions Zone Euro Value
22/04/2015
118,24 Actions Zone Euro Value
21/04/2015
118,35 Actions Zone Euro Value
20/04/2015
117,74 Actions Zone Euro Value
19/04/2015
117,37 Actions Zone Euro Value
18/04/2015
117,65 Actions Zone Euro Value
17/04/2015
117,65 Actions Zone Euro Value
16/04/2015
119,41 Actions Zone Euro Value
15/04/2015
120,19 Actions Zone Euro Value
14/04/2015
119,90 Actions Zone Euro Value
13/04/2015
120,48 Actions Zone Euro Value
12/04/2015
120,12 Actions Zone Euro Value
11/04/2015
120,03 Actions Zone Euro Value
10/04/2015
120,03 Actions Zone Euro Value
09/04/2015
119,24 Actions Zone Euro Value
08/04/2015
119,02 Actions Zone Euro Value
07/04/2015
119,14 Actions Zone Euro Value
06/04/2015
117,81 Actions Zone Euro Value
05/04/2015
117,81 Actions Zone Euro Value
04/04/2015
117,81 Actions Zone Euro Value
03/04/2015
117,81 Actions Zone Euro Value
02/04/2015
117,81 Actions Zone Euro Value
01/04/2015
117,45 Actions Zone Euro Value
31/03/2015
117,31 Actions Zone Euro Value
30/03/2015
117,70 Actions Zone Euro Value
29/03/2015
116,65 Actions Zone Euro Value
28/03/2015
116,61 Actions Zone Euro Value
27/03/2015
116,61 Actions Zone Euro Value
26/03/2015
116,19 Actions Zone Euro Value
25/03/2015
117,23 Actions Zone Euro Value
24/03/2015
117,77 Actions Zone Euro Value
23/03/2015
117,36 Actions Zone Euro Value
22/03/2015
117,47 Actions Zone Euro Value
21/03/2015
117,37 Actions Zone Euro Value
20/03/2015
117,37 Actions Zone Euro Value
19/03/2015
116,45 Actions Zone Euro Value
18/03/2015
116,34 Actions Zone Euro Value
17/03/2015
116,62 Actions Zone Euro Value
16/03/2015
117,08 Actions Zone Euro Value
15/03/2015
116,20 Actions Zone Euro Value
14/03/2015
116,14 Actions Zone Euro Value
13/03/2015
116,14 Actions Zone Euro Value
12/03/2015
115,94 Actions Zone Euro Value
11/03/2015
115,47 Actions Zone Euro Value
10/03/2015
114,05 Actions Zone Euro Value
09/03/2015
114,74 Actions Zone Euro Value
08/03/2015
114,99 Actions Zone Euro Value
07/03/2015
114,96 Actions Zone Euro Value
06/03/2015
114,96 Actions Zone Euro Value
05/03/2015
114,62 Actions Zone Euro Value
04/03/2015
113,57 Actions Zone Euro Value
03/03/2015
113,26 Actions Zone Euro Value
02/03/2015
114,14 Actions Zone Euro Value
01/03/2015
114,20 Actions Zone Euro Value
28/02/2015
114,15 Actions Zone Euro Value
27/02/2015
114,15 Actions Zone Euro Value
26/02/2015
113,33 Actions Zone Euro Value
25/02/2015
112,79 Actions Zone Euro Value
24/02/2015
112,85 Actions Zone Euro Value
23/02/2015
112,37 Actions Zone Euro Value
22/02/2015
111,53 Actions Zone Euro Value
21/02/2015
111,51 Actions Zone Euro Value
20/02/2015
111,51 Actions Zone Euro Value
19/02/2015
111,31 Actions Zone Euro Value
18/02/2015
110,90 Actions Zone Euro Value
17/02/2015
109,86 Actions Zone Euro Value
16/02/2015
110,07 Actions Zone Euro Value
15/02/2015
110,11 Actions Zone Euro Value
14/02/2015
110,05 Actions Zone Euro Value
13/02/2015
110,05 Actions Zone Euro Value
12/02/2015
109,12 Actions Zone Euro Value
11/02/2015
108,15 Actions Zone Euro Value
10/02/2015
108,18 Actions Zone Euro Value
09/02/2015
107,46 Actions Zone Euro Value
08/02/2015
108,65 Actions Zone Euro Value
07/02/2015
108,66 Actions Zone Euro Value
06/02/2015
108,66 Actions Zone Euro Value
05/02/2015
108,55 Actions Zone Euro Value
04/02/2015
108,62 Actions Zone Euro Value
03/02/2015
108,41 Actions Zone Euro Value
02/02/2015
107,18 Actions Zone Euro Value
01/02/2015
107,21 Actions Zone Euro Value
31/01/2015
107,27 Actions Zone Euro Value
30/01/2015
107,27 Actions Zone Euro Value
29/01/2015
107,07 Actions Zone Euro Value
28/01/2015
107,21 Actions Zone Euro Value
27/01/2015
107,33 Actions Zone Euro Value
26/01/2015
107,90 Actions Zone Euro Value
25/01/2015
107,09 Actions Zone Euro Value
24/01/2015
106,91 Actions Zone Euro Value
23/01/2015
106,91 Actions Zone Euro Value
22/01/2015
105,45 Actions Zone Euro Value
21/01/2015
104,07 Actions Zone Euro Value
20/01/2015
103,43 Actions Zone Euro Value
19/01/2015
102,76 Actions Zone Euro Value
18/01/2015
101,79 Actions Zone Euro Value
17/01/2015
101,69 Actions Zone Euro Value
16/01/2015
101,69 Actions Zone Euro Value
15/01/2015
100,79 Actions Zone Euro Value
14/01/2015
99,20 Actions Zone Euro Value
13/01/2015
99,99 Actions Zone Euro Value
12/01/2015
98,86 Actions Zone Euro Value
11/01/2015
98,68 Actions Zone Euro Value
10/01/2015
98,76 Actions Zone Euro Value
09/01/2015
98,76 Actions Zone Euro Value
08/01/2015
99,50 Actions Zone Euro Value
07/01/2015
97,25 Actions Zone Euro Value
06/01/2015
97,00 Actions Zone Euro Value
05/01/2015
98,08 Actions Zone Euro Value
04/01/2015
100,32 Actions Zone Euro Value
03/01/2015
100,34 Actions Zone Euro Value
02/01/2015
100,34 Actions Zone Euro Value
01/01/2015
100,19 Actions Zone Euro Value
31/12/2014
100,16 Actions Zone Euro Value
30/12/2014
100,26 Actions Zone Euro Value
29/12/2014
101,16 Actions Zone Euro Value
28/12/2014
101,28 Actions Zone Euro Value
27/12/2014
101,30 Actions Zone Euro Value
26/12/2014
101,30 Actions Zone Euro Value
25/12/2014
101,30 Actions Zone Euro Value
24/12/2014
101,30 Actions Zone Euro Value
23/12/2014
101,19 Actions Zone Euro Value
22/12/2014
100,32 Actions Zone Euro Value
21/12/2014
100,21 Actions Zone Euro Value
20/12/2014
100,22 Actions Zone Euro Value
19/12/2014
100,22 Actions Zone Euro Value
18/12/2014
99,73 Actions Zone Euro Value
17/12/2014
97,06 Actions Zone Euro Value
16/12/2014
96,87 Actions Zone Euro Value
15/12/2014
96,06 Actions Zone Euro Value
14/12/2014
98,18 Actions Zone Euro Value
13/12/2014
98,39 Actions Zone Euro Value
12/12/2014
98,39 Actions Zone Euro Value
11/12/2014
100,02 Actions Zone Euro Value
10/12/2014
100,23 Actions Zone Euro Value
09/12/2014
100,83 Actions Zone Euro Value
08/12/2014
102,89 Actions Zone Euro Value
07/12/2014
103,15 Actions Zone Euro Value
06/12/2014
102,95 Actions Zone Euro Value
05/12/2014
102,95 Actions Zone Euro Value
04/12/2014
101,81 Actions Zone Euro Value
03/12/2014
102,51 Actions Zone Euro Value
02/12/2014
102,13 Actions Zone Euro Value
01/12/2014
101,80 Actions Zone Euro Value
30/11/2014
102,32 Actions Zone Euro Value
29/11/2014
102,31 Actions Zone Euro Value
28/11/2014
102,31 Actions Zone Euro Value
27/11/2014
102,06 Actions Zone Euro Value
26/11/2014
101,75 Actions Zone Euro Value
25/11/2014
101,62 Actions Zone Euro Value
24/11/2014
101,18 Actions Zone Euro Value
23/11/2014
100,19 Actions Zone Euro Value
22/11/2014
100,00 Actions Zone Euro Value
21/11/2014
100,00 MSCI EMU Value
21/11/2017
121,12 MSCI EMU Value
20/11/2017
120,30 MSCI EMU Value
19/11/2017
120,23 MSCI EMU Value
18/11/2017
120,23 MSCI EMU Value
17/11/2017
120,23 MSCI EMU Value
16/11/2017
120,98 MSCI EMU Value
15/11/2017
120,08 MSCI EMU Value
14/11/2017
120,90 MSCI EMU Value
13/11/2017
121,73 MSCI EMU Value
12/11/2017
122,55 MSCI EMU Value
11/11/2017
122,55 MSCI EMU Value
10/11/2017
122,55 MSCI EMU Value
09/11/2017
122,90 MSCI EMU Value
08/11/2017
123,90 MSCI EMU Value
07/11/2017
124,18 MSCI EMU Value
06/11/2017
124,31 MSCI EMU Value
05/11/2017
124,22 MSCI EMU Value
04/11/2017
124,22 MSCI EMU Value
03/11/2017
124,22 MSCI EMU Value
02/11/2017
125,50 MSCI EMU Value
01/11/2017
125,09 MSCI EMU Value
31/10/2017
124,25 MSCI EMU Value
30/10/2017
124,32 MSCI EMU Value
29/10/2017
123,25 MSCI EMU Value
28/10/2017
123,25 MSCI EMU Value
27/10/2017
123,25 MSCI EMU Value
26/10/2017
122,88 MSCI EMU Value
25/10/2017
122,29 MSCI EMU Value
24/10/2017
122,79 MSCI EMU Value
23/10/2017
122,43 MSCI EMU Value
22/10/2017
122,17 MSCI EMU Value
21/10/2017
122,17 MSCI EMU Value
20/10/2017
122,17 MSCI EMU Value
19/10/2017
122,25 MSCI EMU Value
18/10/2017
122,81 MSCI EMU Value
17/10/2017
121,82 MSCI EMU Value
16/10/2017
121,84 MSCI EMU Value
15/10/2017
122,21 MSCI EMU Value
14/10/2017
122,21 MSCI EMU Value
13/10/2017
122,21 MSCI EMU Value
12/10/2017
122,05 MSCI EMU Value
11/10/2017
122,50 MSCI EMU Value
10/10/2017
122,07 MSCI EMU Value
09/10/2017
122,37 MSCI EMU Value
08/10/2017
122,56 MSCI EMU Value
07/10/2017
122,56 MSCI EMU Value
06/10/2017
122,56 MSCI EMU Value
05/10/2017
122,17 MSCI EMU Value
04/10/2017
121,15 MSCI EMU Value
03/10/2017
122,37 MSCI EMU Value
02/10/2017
122,20 MSCI EMU Value
01/10/2017
122,44 MSCI EMU Value
30/09/2017
122,44 MSCI EMU Value
29/09/2017
122,44 MSCI EMU Value
28/09/2017
121,51 MSCI EMU Value
27/09/2017
121,30 MSCI EMU Value
26/09/2017
120,25 MSCI EMU Value
25/09/2017
120,46 MSCI EMU Value
24/09/2017
120,87 MSCI EMU Value
23/09/2017
120,87 MSCI EMU Value
22/09/2017
120,87 MSCI EMU Value
21/09/2017
120,93 MSCI EMU Value
20/09/2017
120,01 MSCI EMU Value
19/09/2017
120,30 MSCI EMU Value
18/09/2017
120,08 MSCI EMU Value
17/09/2017
119,54 MSCI EMU Value
16/09/2017
119,54 MSCI EMU Value
15/09/2017
119,54 MSCI EMU Value
14/09/2017
119,81 MSCI EMU Value
13/09/2017
119,29 MSCI EMU Value
12/09/2017
119,92 MSCI EMU Value
11/09/2017
118,82 MSCI EMU Value
10/09/2017
116,89 MSCI EMU Value
09/09/2017
116,89 MSCI EMU Value
08/09/2017
116,89 MSCI EMU Value
07/09/2017
117,55 MSCI EMU Value
06/09/2017
117,12 MSCI EMU Value
05/09/2017
117,05 MSCI EMU Value
04/09/2017
117,30 MSCI EMU Value
03/09/2017
117,30 MSCI EMU Value
02/09/2017
117,30 MSCI EMU Value
01/09/2017
117,30 MSCI EMU Value
31/08/2017
117,65 MSCI EMU Value
30/08/2017
116,39 MSCI EMU Value
29/08/2017
115,75 MSCI EMU Value
28/08/2017
117,65 MSCI EMU Value
27/08/2017
118,44 MSCI EMU Value
26/08/2017
118,44 MSCI EMU Value
25/08/2017
118,44 MSCI EMU Value
24/08/2017
117,94 MSCI EMU Value
23/08/2017
117,83 MSCI EMU Value
22/08/2017
118,19 MSCI EMU Value
21/08/2017
118,03 MSCI EMU Value
20/08/2017
118,41 MSCI EMU Value
19/08/2017
118,41 MSCI EMU Value
18/08/2017
118,41 MSCI EMU Value
17/08/2017
119,11 MSCI EMU Value
16/08/2017
119,52 MSCI EMU Value
15/08/2017
118,50 MSCI EMU Value
14/08/2017
118,35 MSCI EMU Value
13/08/2017
117,20 MSCI EMU Value
12/08/2017
117,20 MSCI EMU Value
11/08/2017
117,20 MSCI EMU Value
10/08/2017
118,34 MSCI EMU Value
09/08/2017
119,42 MSCI EMU Value
08/08/2017
120,08 MSCI EMU Value
07/08/2017
120,43 MSCI EMU Value
06/08/2017
119,12 MSCI EMU Value
05/08/2017
119,12 MSCI EMU Value
04/08/2017
119,12 MSCI EMU Value
03/08/2017
119,23 MSCI EMU Value
02/08/2017
119,02 MSCI EMU Value
01/08/2017
119,05 MSCI EMU Value
31/07/2017
118,65 MSCI EMU Value
30/07/2017
118,60 MSCI EMU Value
29/07/2017
118,60 MSCI EMU Value
28/07/2017
118,60 MSCI EMU Value
27/07/2017
119,02 MSCI EMU Value
26/07/2017
119,10 MSCI EMU Value
25/07/2017
118,34 MSCI EMU Value
24/07/2017
117,74 MSCI EMU Value
23/07/2017
117,81 MSCI EMU Value
22/07/2017
117,81 MSCI EMU Value
21/07/2017
117,81 MSCI EMU Value
20/07/2017
120,71 MSCI EMU Value
19/07/2017
119,13 MSCI EMU Value
18/07/2017
119,16 MSCI EMU Value
17/07/2017
120,25 MSCI EMU Value
16/07/2017
120,78 MSCI EMU Value
15/07/2017
120,78 MSCI EMU Value
14/07/2017
120,78 MSCI EMU Value
13/07/2017
120,54 MSCI EMU Value
12/07/2017
119,79 MSCI EMU Value
11/07/2017
118,76 MSCI EMU Value
10/07/2017
118,93 MSCI EMU Value
09/07/2017
118,29 MSCI EMU Value
08/07/2017
118,29 MSCI EMU Value
07/07/2017
118,29 MSCI EMU Value
06/07/2017
118,78 MSCI EMU Value
05/07/2017
118,61 MSCI EMU Value
04/07/2017
118,84 MSCI EMU Value
03/07/2017
119,11 MSCI EMU Value
02/07/2017
116,91 MSCI EMU Value
01/07/2017
116,91 MSCI EMU Value
30/06/2017
116,91 MSCI EMU Value
29/06/2017
118,12 MSCI EMU Value
28/06/2017
119,35 MSCI EMU Value
27/06/2017
119,14 MSCI EMU Value
26/06/2017
119,78 MSCI EMU Value
25/06/2017
119,32 MSCI EMU Value
24/06/2017
119,32 MSCI EMU Value
23/06/2017
119,32 MSCI EMU Value
22/06/2017
119,52 MSCI EMU Value
21/06/2017
119,72 MSCI EMU Value
20/06/2017
119,62 MSCI EMU Value
19/06/2017
120,43 MSCI EMU Value
18/06/2017
119,98 MSCI EMU Value
17/06/2017
119,98 MSCI EMU Value
16/06/2017
119,98 MSCI EMU Value
15/06/2017
119,00 MSCI EMU Value
14/06/2017
120,68 MSCI EMU Value
13/06/2017
120,42 MSCI EMU Value
12/06/2017
120,03 MSCI EMU Value
11/06/2017
121,32 MSCI EMU Value
10/06/2017
121,32 MSCI EMU Value
09/06/2017
121,32 MSCI EMU Value
08/06/2017
120,33 MSCI EMU Value
07/06/2017
120,08 MSCI EMU Value
06/06/2017
119,59 MSCI EMU Value
05/06/2017
120,18 MSCI EMU Value
04/06/2017
121,19 MSCI EMU Value
03/06/2017
121,19 MSCI EMU Value
02/06/2017
121,19 MSCI EMU Value
01/06/2017
120,07 MSCI EMU Value
31/05/2017
119,76 MSCI EMU Value
30/05/2017
119,93 MSCI EMU Value
29/05/2017
120,28 MSCI EMU Value
28/05/2017
120,40 MSCI EMU Value
27/05/2017
120,40 MSCI EMU Value
26/05/2017
120,40 MSCI EMU Value
25/05/2017
120,80 MSCI EMU Value
24/05/2017
120,96 MSCI EMU Value
23/05/2017
121,38 MSCI EMU Value
22/05/2017
120,57 MSCI EMU Value
21/05/2017
120,81 MSCI EMU Value
20/05/2017
120,81 MSCI EMU Value
19/05/2017
120,81 MSCI EMU Value
18/05/2017
119,46 MSCI EMU Value
17/05/2017
120,62 MSCI EMU Value
16/05/2017
122,65 MSCI EMU Value
15/05/2017
122,30 MSCI EMU Value
14/05/2017
122,07 MSCI EMU Value
13/05/2017
122,07 MSCI EMU Value
12/05/2017
122,07 MSCI EMU Value
11/05/2017
121,17 MSCI EMU Value
10/05/2017
121,65 MSCI EMU Value
09/05/2017
121,73 MSCI EMU Value
08/05/2017
121,66 MSCI EMU Value
07/05/2017
122,58 MSCI EMU Value
06/05/2017
122,58 MSCI EMU Value
05/05/2017
122,58 MSCI EMU Value
04/05/2017
121,20 MSCI EMU Value
03/05/2017
119,33 MSCI EMU Value
02/05/2017
119,18 MSCI EMU Value
01/05/2017
118,33 MSCI EMU Value
30/04/2017
118,03 MSCI EMU Value
29/04/2017
118,03 MSCI EMU Value
28/04/2017
118,03 MSCI EMU Value
27/04/2017
118,39 MSCI EMU Value
26/04/2017
119,35 MSCI EMU Value
25/04/2017
120,01 MSCI EMU Value
24/04/2017
119,53 MSCI EMU Value
23/04/2017
114,20 MSCI EMU Value
22/04/2017
114,20 MSCI EMU Value
21/04/2017
114,20 MSCI EMU Value
20/04/2017
114,55 MSCI EMU Value
19/04/2017
113,46 MSCI EMU Value
18/04/2017
113,00 MSCI EMU Value
17/04/2017
114,55 MSCI EMU Value
16/04/2017
114,14 MSCI EMU Value
15/04/2017
114,14 MSCI EMU Value
14/04/2017
114,14 MSCI EMU Value
13/04/2017
114,14 MSCI EMU Value
12/04/2017
115,20 MSCI EMU Value
11/04/2017
115,47 MSCI EMU Value
10/04/2017
115,89 MSCI EMU Value
09/04/2017
116,06 MSCI EMU Value
08/04/2017
116,06 MSCI EMU Value
07/04/2017
116,06 MSCI EMU Value
06/04/2017
116,10 MSCI EMU Value
05/04/2017
115,48 MSCI EMU Value
04/04/2017
115,87 MSCI EMU Value
03/04/2017
115,49 MSCI EMU Value
02/04/2017
116,69 MSCI EMU Value
01/04/2017
116,69 MSCI EMU Value
31/03/2017
116,69 MSCI EMU Value
30/03/2017
116,00 MSCI EMU Value
29/03/2017
115,56 MSCI EMU Value
28/03/2017
115,42 MSCI EMU Value
27/03/2017
114,16 MSCI EMU Value
26/03/2017
114,44 MSCI EMU Value
25/03/2017
114,44 MSCI EMU Value
24/03/2017
114,44 MSCI EMU Value
23/03/2017
114,70 MSCI EMU Value
22/03/2017
113,55 MSCI EMU Value
21/03/2017
114,10 MSCI EMU Value
20/03/2017
114,14 MSCI EMU Value
19/03/2017
114,64 MSCI EMU Value
18/03/2017
114,64 MSCI EMU Value
17/03/2017
114,64 MSCI EMU Value
16/03/2017
114,53 MSCI EMU Value
15/03/2017
113,38 MSCI EMU Value
14/03/2017
112,96 MSCI EMU Value
13/03/2017
113,70 MSCI EMU Value
12/03/2017
114,08 MSCI EMU Value
11/03/2017
114,08 MSCI EMU Value
10/03/2017
114,08 MSCI EMU Value
09/03/2017
113,59 MSCI EMU Value
08/03/2017
112,40 MSCI EMU Value
07/03/2017
112,36 MSCI EMU Value
06/03/2017
112,45 MSCI EMU Value
05/03/2017
112,96 MSCI EMU Value
04/03/2017
112,96 MSCI EMU Value
03/03/2017
112,96 MSCI EMU Value
02/03/2017
112,28 MSCI EMU Value
01/03/2017
112,38 MSCI EMU Value
28/02/2017
109,95 MSCI EMU Value
27/02/2017
109,51 MSCI EMU Value
26/02/2017
108,64 MSCI EMU Value
25/02/2017
108,64 MSCI EMU Value
24/02/2017
108,64 MSCI EMU Value
23/02/2017
110,44 MSCI EMU Value
22/02/2017
110,71 MSCI EMU Value
21/02/2017
110,70 MSCI EMU Value
20/02/2017
110,10 MSCI EMU Value
19/02/2017
109,63 MSCI EMU Value
18/02/2017
109,63 MSCI EMU Value
17/02/2017
109,63 MSCI EMU Value
16/02/2017
110,77 MSCI EMU Value
15/02/2017
111,19 MSCI EMU Value
14/02/2017
109,93 MSCI EMU Value
13/02/2017
109,94 MSCI EMU Value
12/02/2017
109,00 MSCI EMU Value
11/02/2017
109,00 MSCI EMU Value
10/02/2017
109,00 MSCI EMU Value
09/02/2017
108,96 MSCI EMU Value
08/02/2017
108,40 MSCI EMU Value
07/02/2017
108,08 MSCI EMU Value
06/02/2017
108,55 MSCI EMU Value
05/02/2017
110,15 MSCI EMU Value
04/02/2017
110,15 MSCI EMU Value
03/02/2017
110,15 MSCI EMU Value
02/02/2017
109,06 MSCI EMU Value
01/02/2017
108,89 MSCI EMU Value
31/01/2017
108,56 MSCI EMU Value
30/01/2017
109,73 MSCI EMU Value
29/01/2017
110,95 MSCI EMU Value
28/01/2017
110,95 MSCI EMU Value
27/01/2017
110,95 MSCI EMU Value
26/01/2017
110,92 MSCI EMU Value
25/01/2017
111,51 MSCI EMU Value
24/01/2017
109,98 MSCI EMU Value
23/01/2017
109,63 MSCI EMU Value
22/01/2017
110,72 MSCI EMU Value
21/01/2017
110,72 MSCI EMU Value
20/01/2017
110,72 MSCI EMU Value
19/01/2017
109,27 MSCI EMU Value
18/01/2017
110,19 MSCI EMU Value
17/01/2017
109,91 MSCI EMU Value
16/01/2017
110,13 MSCI EMU Value
15/01/2017
110,85 MSCI EMU Value
14/01/2017
110,85 MSCI EMU Value
13/01/2017
110,85 MSCI EMU Value
12/01/2017
109,62 MSCI EMU Value
11/01/2017
110,40 MSCI EMU Value
10/01/2017
110,95 MSCI EMU Value
09/01/2017
111,16 MSCI EMU Value
08/01/2017
111,31 MSCI EMU Value
07/01/2017
111,31 MSCI EMU Value
06/01/2017
111,31 MSCI EMU Value
05/01/2017
112,38 MSCI EMU Value
04/01/2017
111,76 MSCI EMU Value
03/01/2017
111,22 MSCI EMU Value
02/01/2017
111,38 MSCI EMU Value
01/01/2017
109,68 MSCI EMU Value
31/12/2016
109,68 MSCI EMU Value
30/12/2016
109,68 MSCI EMU Value
29/12/2016
109,60 MSCI EMU Value
28/12/2016
109,42 MSCI EMU Value
27/12/2016
109,88 MSCI EMU Value
26/12/2016
109,80 MSCI EMU Value
25/12/2016
109,80 MSCI EMU Value
24/12/2016
109,80 MSCI EMU Value
23/12/2016
109,80 MSCI EMU Value
22/12/2016
109,45 MSCI EMU Value
21/12/2016
109,61 MSCI EMU Value
20/12/2016
109,15 MSCI EMU Value
19/12/2016
108,88 MSCI EMU Value
18/12/2016
108,72 MSCI EMU Value
17/12/2016
108,72 MSCI EMU Value
16/12/2016
108,72 MSCI EMU Value
15/12/2016
108,75 MSCI EMU Value
14/12/2016
107,61 MSCI EMU Value
13/12/2016
108,61 MSCI EMU Value
12/12/2016
107,24 MSCI EMU Value
11/12/2016
106,81 MSCI EMU Value
10/12/2016
106,81 MSCI EMU Value
09/12/2016
106,81 MSCI EMU Value
08/12/2016
105,60 MSCI EMU Value
07/12/2016
105,86 MSCI EMU Value
06/12/2016
103,68 MSCI EMU Value
05/12/2016
101,75 MSCI EMU Value
04/12/2016
100,55 MSCI EMU Value
03/12/2016
100,55 MSCI EMU Value
02/12/2016
100,55 MSCI EMU Value
01/12/2016
100,81 MSCI EMU Value
30/11/2016
100,73 MSCI EMU Value
29/11/2016
100,56 MSCI EMU Value
28/11/2016
99,44 MSCI EMU Value
27/11/2016
100,74 MSCI EMU Value
26/11/2016
100,74 MSCI EMU Value
25/11/2016
100,74 MSCI EMU Value
24/11/2016
100,71 MSCI EMU Value
23/11/2016
99,80 MSCI EMU Value
22/11/2016
100,66 MSCI EMU Value
21/11/2016
100,03 MSCI EMU Value
20/11/2016
99,30 MSCI EMU Value
19/11/2016
99,30 MSCI EMU Value
18/11/2016
99,30 MSCI EMU Value
17/11/2016
100,32 MSCI EMU Value
16/11/2016
100,05 MSCI EMU Value
15/11/2016
100,70 MSCI EMU Value
14/11/2016
100,12 MSCI EMU Value
13/11/2016
99,89 MSCI EMU Value
12/11/2016
99,89 MSCI EMU Value
11/11/2016
99,89 MSCI EMU Value
10/11/2016
100,84 MSCI EMU Value
09/11/2016
100,00 MSCI EMU Value
08/11/2016
99,65 MSCI EMU Value
07/11/2016
98,91 MSCI EMU Value
06/11/2016
97,54 MSCI EMU Value
05/11/2016
97,54 MSCI EMU Value
04/11/2016
97,54 MSCI EMU Value
03/11/2016
98,38 MSCI EMU Value
02/11/2016
98,24 MSCI EMU Value
01/11/2016
99,88 MSCI EMU Value
31/10/2016
101,00 MSCI EMU Value
30/10/2016
101,56 MSCI EMU Value
29/10/2016
101,56 MSCI EMU Value
28/10/2016
101,56 MSCI EMU Value
27/10/2016
101,22 MSCI EMU Value
26/10/2016
101,12 MSCI EMU Value
25/10/2016
101,17 MSCI EMU Value
24/10/2016
101,29 MSCI EMU Value
23/10/2016
100,32 MSCI EMU Value
22/10/2016
100,32 MSCI EMU Value
21/10/2016
100,32 MSCI EMU Value
20/10/2016
99,95 MSCI EMU Value
19/10/2016
99,50 MSCI EMU Value
18/10/2016
99,06 MSCI EMU Value
17/10/2016
97,77 MSCI EMU Value
16/10/2016
98,19 MSCI EMU Value
15/10/2016
98,19 MSCI EMU Value
14/10/2016
98,19 MSCI EMU Value
13/10/2016
96,41 MSCI EMU Value
12/10/2016
97,55 MSCI EMU Value
11/10/2016
97,53 MSCI EMU Value
10/10/2016
98,15 MSCI EMU Value
09/10/2016
97,41 MSCI EMU Value
08/10/2016
97,41 MSCI EMU Value
07/10/2016
97,41 MSCI EMU Value
06/10/2016
97,64 MSCI EMU Value
05/10/2016
97,59 MSCI EMU Value
04/10/2016
97,37 MSCI EMU Value
03/10/2016
96,44 MSCI EMU Value
02/10/2016
97,42 MSCI EMU Value
01/10/2016
97,42 MSCI EMU Value
30/09/2016
97,42 MSCI EMU Value
29/09/2016
96,48 MSCI EMU Value
28/09/2016
95,68 MSCI EMU Value
27/09/2016
94,97 MSCI EMU Value
26/09/2016
95,61 MSCI EMU Value
25/09/2016
97,45 MSCI EMU Value
24/09/2016
97,45 MSCI EMU Value
23/09/2016
97,45 MSCI EMU Value
22/09/2016
98,06 MSCI EMU Value
21/09/2016
95,88 MSCI EMU Value
20/09/2016
95,09 MSCI EMU Value
19/09/2016
95,65 MSCI EMU Value
18/09/2016
93,86 MSCI EMU Value
17/09/2016
93,86 MSCI EMU Value
16/09/2016
93,86 MSCI EMU Value
15/09/2016
95,63 MSCI EMU Value
14/09/2016
95,65 MSCI EMU Value
13/09/2016
95,75 MSCI EMU Value
12/09/2016
97,14 MSCI EMU Value
11/09/2016
98,27 MSCI EMU Value
10/09/2016
98,27 MSCI EMU Value
09/09/2016
98,27 MSCI EMU Value
08/09/2016
99,41 MSCI EMU Value
07/09/2016
99,54 MSCI EMU Value
06/09/2016
99,36 MSCI EMU Value
05/09/2016
99,06 MSCI EMU Value
04/09/2016
98,85 MSCI EMU Value
03/09/2016
98,85 MSCI EMU Value
02/09/2016
98,85 MSCI EMU Value
01/09/2016
97,72 MSCI EMU Value
31/08/2016
97,31 MSCI EMU Value
30/08/2016
97,07 MSCI EMU Value
29/08/2016
96,12 MSCI EMU Value
28/08/2016
96,63 MSCI EMU Value
27/08/2016
96,63 MSCI EMU Value
26/08/2016
96,63 MSCI EMU Value
25/08/2016
95,92 MSCI EMU Value
24/08/2016
96,52 MSCI EMU Value
23/08/2016
96,02 MSCI EMU Value
22/08/2016
95,16 MSCI EMU Value
21/08/2016
95,05 MSCI EMU Value
20/08/2016
95,05 MSCI EMU Value
19/08/2016
95,05 MSCI EMU Value
18/08/2016
96,22 MSCI EMU Value
17/08/2016
95,55 MSCI EMU Value
16/08/2016
96,48 MSCI EMU Value
15/08/2016
97,72 MSCI EMU Value
14/08/2016
97,71 MSCI EMU Value
13/08/2016
97,71 MSCI EMU Value
12/08/2016
97,71 MSCI EMU Value
11/08/2016
97,97 MSCI EMU Value
10/08/2016
96,71 MSCI EMU Value
09/08/2016
97,43 MSCI EMU Value
08/08/2016
95,65 MSCI EMU Value
07/08/2016
94,29 MSCI EMU Value
06/08/2016
94,29 MSCI EMU Value
05/08/2016
94,29 MSCI EMU Value
04/08/2016
93,57 MSCI EMU Value
03/08/2016
92,42 MSCI EMU Value
02/08/2016
92,63 MSCI EMU Value
01/08/2016
94,59 MSCI EMU Value
31/07/2016
95,98 MSCI EMU Value
30/07/2016
95,98 MSCI EMU Value
29/07/2016
95,98 MSCI EMU Value
28/07/2016
94,32 MSCI EMU Value
27/07/2016
95,67 MSCI EMU Value
26/07/2016
94,67 MSCI EMU Value
25/07/2016
94,68 MSCI EMU Value
24/07/2016
94,52 MSCI EMU Value
23/07/2016
94,52 MSCI EMU Value
22/07/2016
94,52 MSCI EMU Value
21/07/2016
94,56 MSCI EMU Value
20/07/2016
94,59 MSCI EMU Value
19/07/2016
93,45 MSCI EMU Value
18/07/2016
94,38 MSCI EMU Value
17/07/2016
93,99 MSCI EMU Value
16/07/2016
93,99 MSCI EMU Value
15/07/2016
93,99 MSCI EMU Value
14/07/2016
94,24 MSCI EMU Value
13/07/2016
93,55 MSCI EMU Value
12/07/2016
93,38 MSCI EMU Value
11/07/2016
91,65 MSCI EMU Value
10/07/2016
89,83 MSCI EMU Value
09/07/2016
89,83 MSCI EMU Value
08/07/2016
89,83 MSCI EMU Value
07/07/2016
87,85 MSCI EMU Value
06/07/2016
87,38 MSCI EMU Value
05/07/2016
88,80 MSCI EMU Value
04/07/2016
91,11 MSCI EMU Value
03/07/2016
91,88 MSCI EMU Value
02/07/2016
91,88 MSCI EMU Value
01/07/2016
91,88 MSCI EMU Value
30/06/2016
90,98 MSCI EMU Value
29/06/2016
90,13 MSCI EMU Value
28/06/2016
87,46 MSCI EMU Value
27/06/2016
85,35 MSCI EMU Value
26/06/2016
89,20 MSCI EMU Value
25/06/2016
89,20 MSCI EMU Value
24/06/2016
89,20 MSCI EMU Value
23/06/2016
97,72 MSCI EMU Value
22/06/2016
95,91 MSCI EMU Value
21/06/2016
95,25 MSCI EMU Value
20/06/2016
95,14 MSCI EMU Value
19/06/2016
91,93 MSCI EMU Value
18/06/2016
91,93 MSCI EMU Value
17/06/2016
91,93 MSCI EMU Value
16/06/2016
90,15 MSCI EMU Value
15/06/2016
90,96 MSCI EMU Value
14/06/2016
89,86 MSCI EMU Value
13/06/2016
92,23 MSCI EMU Value
12/06/2016
93,89 MSCI EMU Value
11/06/2016
93,89 MSCI EMU Value
10/06/2016
93,89 MSCI EMU Value
09/06/2016
96,50 MSCI EMU Value
08/06/2016
97,84 MSCI EMU Value
07/06/2016
98,39 MSCI EMU Value
06/06/2016
97,16 MSCI EMU Value
05/06/2016
98,12 MSCI EMU Value
04/06/2016
98,12 MSCI EMU Value
03/06/2016
98,12 MSCI EMU Value
02/06/2016
97,64 MSCI EMU Value
01/06/2016
97,92 MSCI EMU Value
31/05/2016
98,80 MSCI EMU Value
30/05/2016
99,81 MSCI EMU Value
29/05/2016
99,22 MSCI EMU Value
28/05/2016
99,22 MSCI EMU Value
27/05/2016
99,22 MSCI EMU Value
26/05/2016
99,62 MSCI EMU Value
25/05/2016
98,89 MSCI EMU Value
24/05/2016
97,00 MSCI EMU Value
23/05/2016
94,63 MSCI EMU Value
22/05/2016
95,32 MSCI EMU Value
21/05/2016
95,32 MSCI EMU Value
20/05/2016
95,32 MSCI EMU Value
19/05/2016
94,15 MSCI EMU Value
18/05/2016
94,98 MSCI EMU Value
17/05/2016
94,63 MSCI EMU Value
16/05/2016
94,87 MSCI EMU Value
15/05/2016
94,44 MSCI EMU Value
14/05/2016
94,44 MSCI EMU Value
13/05/2016
94,44 MSCI EMU Value
12/05/2016
94,44 MSCI EMU Value
11/05/2016
95,01 MSCI EMU Value
10/05/2016
95,67 MSCI EMU Value
09/05/2016
94,47 MSCI EMU Value
08/05/2016
94,46 MSCI EMU Value
07/05/2016
94,46 MSCI EMU Value
06/05/2016
94,46 MSCI EMU Value
05/05/2016
94,09 MSCI EMU Value
04/05/2016
94,28 MSCI EMU Value
03/05/2016
94,95 MSCI EMU Value
02/05/2016
97,61 MSCI EMU Value
01/05/2016
97,75 MSCI EMU Value
30/04/2016
97,75 MSCI EMU Value
29/04/2016
97,75 MSCI EMU Value
28/04/2016
99,62 MSCI EMU Value
27/04/2016
99,75 MSCI EMU Value
26/04/2016
99,35 MSCI EMU Value
25/04/2016
98,57 MSCI EMU Value
24/04/2016
99,42 MSCI EMU Value
23/04/2016
99,42 MSCI EMU Value
22/04/2016
99,42 MSCI EMU Value
21/04/2016
99,16 MSCI EMU Value
20/04/2016
98,95 MSCI EMU Value
19/04/2016
98,41 MSCI EMU Value
18/04/2016
97,08 MSCI EMU Value
17/04/2016
96,65 MSCI EMU Value
16/04/2016
96,65 MSCI EMU Value
15/04/2016
96,65 MSCI EMU Value
14/04/2016
96,92 MSCI EMU Value
13/04/2016
96,04 MSCI EMU Value
12/04/2016
92,82 MSCI EMU Value
11/04/2016
92,78 MSCI EMU Value
10/04/2016
92,01 MSCI EMU Value
09/04/2016
92,01 MSCI EMU Value
08/04/2016
92,01 MSCI EMU Value
07/04/2016
90,12 MSCI EMU Value
06/04/2016
91,43 MSCI EMU Value
05/04/2016
90,64 MSCI EMU Value
04/04/2016
92,92 MSCI EMU Value
03/04/2016
92,11 MSCI EMU Value
02/04/2016
92,11 MSCI EMU Value
01/04/2016
92,11 MSCI EMU Value
31/03/2016
94,47 MSCI EMU Value
30/03/2016
95,86 MSCI EMU Value
29/03/2016
94,13 MSCI EMU Value
28/03/2016
94,33 MSCI EMU Value
27/03/2016
93,90 MSCI EMU Value
26/03/2016
93,90 MSCI EMU Value
25/03/2016
93,90 MSCI EMU Value
24/03/2016
93,90 MSCI EMU Value
23/03/2016
95,66 MSCI EMU Value
22/03/2016
96,44 MSCI EMU Value
21/03/2016
96,19 MSCI EMU Value
20/03/2016
96,81 MSCI EMU Value
19/03/2016
96,81 MSCI EMU Value
18/03/2016
96,81 MSCI EMU Value
17/03/2016
96,36 MSCI EMU Value
16/03/2016
96,62 MSCI EMU Value
15/03/2016
96,52 MSCI EMU Value
14/03/2016
97,38 MSCI EMU Value
13/03/2016
97,48 MSCI EMU Value
12/03/2016
97,48 MSCI EMU Value
11/03/2016
97,48 MSCI EMU Value
10/03/2016
95,65 MSCI EMU Value
09/03/2016
94,80 MSCI EMU Value
08/03/2016
94,35 MSCI EMU Value
07/03/2016
95,14 MSCI EMU Value
06/03/2016
95,81 MSCI EMU Value
05/03/2016
95,81 MSCI EMU Value
04/03/2016
95,81 MSCI EMU Value
03/03/2016
95,12 MSCI EMU Value
02/03/2016
94,47 MSCI EMU Value
01/03/2016
93,41 MSCI EMU Value
29/02/2016
91,68 MSCI EMU Value
28/02/2016
90,65 MSCI EMU Value
27/02/2016
90,65 MSCI EMU Value
26/02/2016
90,65 MSCI EMU Value
25/02/2016
89,51 MSCI EMU Value
24/02/2016
87,85 MSCI EMU Value
23/02/2016
89,95 MSCI EMU Value
22/02/2016
91,49 MSCI EMU Value
21/02/2016
89,32 MSCI EMU Value
20/02/2016
89,32 MSCI EMU Value
19/02/2016
89,32 MSCI EMU Value
18/02/2016
90,32 MSCI EMU Value
17/02/2016
90,43 MSCI EMU Value
16/02/2016
87,65 MSCI EMU Value
15/02/2016
87,80 MSCI EMU Value
14/02/2016
85,20 MSCI EMU Value
13/02/2016
85,20 MSCI EMU Value
12/02/2016
85,20 MSCI EMU Value
11/02/2016
82,78 MSCI EMU Value
10/02/2016
85,98 MSCI EMU Value
09/02/2016
85,40 MSCI EMU Value
08/02/2016
87,19 MSCI EMU Value
07/02/2016
89,61 MSCI EMU Value
06/02/2016
89,61 MSCI EMU Value
05/02/2016
89,61 MSCI EMU Value
04/02/2016
90,09 MSCI EMU Value
03/02/2016
90,55 MSCI EMU Value
02/02/2016
91,23 MSCI EMU Value
01/02/2016
93,94 MSCI EMU Value
31/01/2016
93,58 MSCI EMU Value
30/01/2016
93,58 MSCI EMU Value
29/01/2016
93,58 MSCI EMU Value
28/01/2016
93,08 MSCI EMU Value
27/01/2016
94,30 MSCI EMU Value
26/01/2016
94,21 MSCI EMU Value
25/01/2016
92,84 MSCI EMU Value
24/01/2016
93,95 MSCI EMU Value
23/01/2016
93,95 MSCI EMU Value
22/01/2016
93,95 MSCI EMU Value
21/01/2016
90,62 MSCI EMU Value
20/01/2016
89,22 MSCI EMU Value
19/01/2016
92,82 MSCI EMU Value
18/01/2016
91,01 MSCI EMU Value
17/01/2016
92,35 MSCI EMU Value
16/01/2016
92,35 MSCI EMU Value
15/01/2016
92,35 MSCI EMU Value
14/01/2016
94,08 MSCI EMU Value
13/01/2016
96,41 MSCI EMU Value
12/01/2016
95,66 MSCI EMU Value
11/01/2016
94,45 MSCI EMU Value
10/01/2016
95,24 MSCI EMU Value
09/01/2016
95,24 MSCI EMU Value
08/01/2016
95,24 MSCI EMU Value
07/01/2016
96,17 MSCI EMU Value
06/01/2016
98,43 MSCI EMU Value
05/01/2016
99,41 MSCI EMU Value
04/01/2016
98,58 MSCI EMU Value
03/01/2016
102,32 MSCI EMU Value
02/01/2016
102,32 MSCI EMU Value
01/01/2016
102,32 MSCI EMU Value
31/12/2015
102,32 MSCI EMU Value
30/12/2015
102,97 MSCI EMU Value
29/12/2015
103,35 MSCI EMU Value
28/12/2015
102,28 MSCI EMU Value
27/12/2015
103,30 MSCI EMU Value
26/12/2015
103,30 MSCI EMU Value
25/12/2015
103,30 MSCI EMU Value
24/12/2015
103,30 MSCI EMU Value
23/12/2015
102,85 MSCI EMU Value
22/12/2015
100,84 MSCI EMU Value
21/12/2015
100,97 MSCI EMU Value
20/12/2015
102,01 MSCI EMU Value
19/12/2015
102,01 MSCI EMU Value
18/12/2015
102,01 MSCI EMU Value
17/12/2015
102,97 MSCI EMU Value
16/12/2015
101,51 MSCI EMU Value
15/12/2015
100,51 MSCI EMU Value
14/12/2015
98,53 MSCI EMU Value
13/12/2015
100,62 MSCI EMU Value
12/12/2015
100,62 MSCI EMU Value
11/12/2015
100,62 MSCI EMU Value
10/12/2015
102,25 MSCI EMU Value
09/12/2015
102,74 MSCI EMU Value
08/12/2015
102,80 MSCI EMU Value
07/12/2015
105,23 MSCI EMU Value
06/12/2015
104,34 MSCI EMU Value
05/12/2015
104,34 MSCI EMU Value
04/12/2015
104,34 MSCI EMU Value
03/12/2015
106,54 MSCI EMU Value
02/12/2015
107,59 MSCI EMU Value
01/12/2015
108,69 MSCI EMU Value
30/11/2015
109,04 MSCI EMU Value
29/11/2015
108,84 MSCI EMU Value
28/11/2015
108,84 MSCI EMU Value
27/11/2015
108,84 MSCI EMU Value
26/11/2015
109,03 MSCI EMU Value
25/11/2015
107,88 MSCI EMU Value
24/11/2015
106,24 MSCI EMU Value
23/11/2015
107,18 MSCI EMU Value
22/11/2015
107,38 MSCI EMU Value
21/11/2015
107,38 MSCI EMU Value
20/11/2015
107,38 MSCI EMU Value
19/11/2015
108,28 MSCI EMU Value
18/11/2015
106,79 MSCI EMU Value
17/11/2015
106,91 MSCI EMU Value
16/11/2015
104,43 MSCI EMU Value
15/11/2015
104,16 MSCI EMU Value
14/11/2015
104,16 MSCI EMU Value
13/11/2015
104,16 MSCI EMU Value
12/11/2015
105,36 MSCI EMU Value
11/11/2015
107,18 MSCI EMU Value
10/11/2015
106,50 MSCI EMU Value
09/11/2015
106,31 MSCI EMU Value
08/11/2015
107,03 MSCI EMU Value
07/11/2015
107,03 MSCI EMU Value
06/11/2015
107,03 MSCI EMU Value
05/11/2015
107,38 MSCI EMU Value
04/11/2015
106,88 MSCI EMU Value
03/11/2015
107,50 MSCI EMU Value
02/11/2015
107,36 MSCI EMU Value
01/11/2015
106,88 MSCI EMU Value
31/10/2015
106,88 MSCI EMU Value
30/10/2015
106,88 MSCI EMU Value
29/10/2015
106,48 MSCI EMU Value
28/10/2015
106,73 MSCI EMU Value
27/10/2015
105,59 MSCI EMU Value
26/10/2015
107,56 MSCI EMU Value
25/10/2015
106,99 MSCI EMU Value
24/10/2015
106,99 MSCI EMU Value
23/10/2015
106,99 MSCI EMU Value
22/10/2015
104,04 MSCI EMU Value
21/10/2015
103,07 MSCI EMU Value
20/10/2015
102,32 MSCI EMU Value
19/10/2015
102,99 MSCI EMU Value
18/10/2015
103,38 MSCI EMU Value
17/10/2015
103,38 MSCI EMU Value
16/10/2015
103,38 MSCI EMU Value
15/10/2015
101,95 MSCI EMU Value
14/10/2015
101,47 MSCI EMU Value
13/10/2015
102,10 MSCI EMU Value
12/10/2015
103,19 MSCI EMU Value
11/10/2015
103,29 MSCI EMU Value
10/10/2015
103,29 MSCI EMU Value
09/10/2015
103,29 MSCI EMU Value
08/10/2015
102,64 MSCI EMU Value
07/10/2015
102,02 MSCI EMU Value
06/10/2015
101,88 MSCI EMU Value
05/10/2015
100,16 MSCI EMU Value
04/10/2015
98,16 MSCI EMU Value
03/10/2015
98,16 MSCI EMU Value
02/10/2015
98,16 MSCI EMU Value
01/10/2015
96,98 MSCI EMU Value
30/09/2015
96,93 MSCI EMU Value
29/09/2015
95,38 MSCI EMU Value
28/09/2015
95,69 MSCI EMU Value
27/09/2015
98,03 MSCI EMU Value
26/09/2015
98,03 MSCI EMU Value
25/09/2015
98,03 MSCI EMU Value
24/09/2015
95,69 MSCI EMU Value
23/09/2015
97,07 MSCI EMU Value
22/09/2015
96,87 MSCI EMU Value
21/09/2015
100,15 MSCI EMU Value
20/09/2015
99,83 MSCI EMU Value
19/09/2015
99,83 MSCI EMU Value
18/09/2015
99,83 MSCI EMU Value
17/09/2015
103,25 MSCI EMU Value
16/09/2015
103,59 MSCI EMU Value
15/09/2015
101,53 MSCI EMU Value
14/09/2015
100,97 MSCI EMU Value
13/09/2015
101,81 MSCI EMU Value
12/09/2015
101,81 MSCI EMU Value
11/09/2015
101,81 MSCI EMU Value
10/09/2015
103,07 MSCI EMU Value
09/09/2015
104,58 MSCI EMU Value
08/09/2015
103,31 MSCI EMU Value
07/09/2015
101,86 MSCI EMU Value
06/09/2015
101,04 MSCI EMU Value
05/09/2015
101,04 MSCI EMU Value
04/09/2015
101,04 MSCI EMU Value
03/09/2015
102,74 MSCI EMU Value
02/09/2015
101,64 MSCI EMU Value
01/09/2015
101,95 MSCI EMU Value
31/08/2015
104,17 MSCI EMU Value
30/08/2015
104,43 MSCI EMU Value
29/08/2015
104,43 MSCI EMU Value
28/08/2015
104,43 MSCI EMU Value
27/08/2015
103,94 MSCI EMU Value
26/08/2015
101,13 MSCI EMU Value
25/08/2015
101,56 MSCI EMU Value
24/08/2015
100,75 MSCI EMU Value
23/08/2015
104,18 MSCI EMU Value
22/08/2015
104,18 MSCI EMU Value
21/08/2015
104,18 MSCI EMU Value
20/08/2015
107,36 MSCI EMU Value
19/08/2015
109,55 MSCI EMU Value
18/08/2015
111,05 MSCI EMU Value
17/08/2015
111,18 MSCI EMU Value
16/08/2015
110,57 MSCI EMU Value
15/08/2015
110,57 MSCI EMU Value
14/08/2015
110,57 MSCI EMU Value
13/08/2015
112,02 MSCI EMU Value
12/08/2015
111,36 MSCI EMU Value
11/08/2015
114,21 MSCI EMU Value
10/08/2015
116,48 MSCI EMU Value
09/08/2015
115,04 MSCI EMU Value
08/08/2015
115,04 MSCI EMU Value
07/08/2015
115,04 MSCI EMU Value
06/08/2015
116,06 MSCI EMU Value
05/08/2015
115,75 MSCI EMU Value
04/08/2015
114,27 MSCI EMU Value
03/08/2015
115,07 MSCI EMU Value
02/08/2015
114,83 MSCI EMU Value
01/08/2015
114,83 MSCI EMU Value
31/07/2015
114,83 MSCI EMU Value
30/07/2015
113,15 MSCI EMU Value
29/07/2015
113,09 MSCI EMU Value
28/07/2015
112,78 MSCI EMU Value
27/07/2015
111,90 MSCI EMU Value
26/07/2015
114,18 MSCI EMU Value
25/07/2015
114,18 MSCI EMU Value
24/07/2015
114,18 MSCI EMU Value
23/07/2015
114,91 MSCI EMU Value
22/07/2015
114,99 MSCI EMU Value
21/07/2015
116,24 MSCI EMU Value
20/07/2015
116,69 MSCI EMU Value
19/07/2015
115,62 MSCI EMU Value
18/07/2015
115,62 MSCI EMU Value
17/07/2015
115,62 MSCI EMU Value
16/07/2015
116,68 MSCI EMU Value
15/07/2015
113,96 MSCI EMU Value
14/07/2015
113,63 MSCI EMU Value
13/07/2015
113,18 MSCI EMU Value
12/07/2015
111,60 MSCI EMU Value
11/07/2015
111,60 MSCI EMU Value
10/07/2015
111,60 MSCI EMU Value
09/07/2015
108,35 MSCI EMU Value
08/07/2015
106,01 MSCI EMU Value
07/07/2015
104,03 MSCI EMU Value
06/07/2015
107,76 MSCI EMU Value
05/07/2015
109,67 MSCI EMU Value
04/07/2015
109,67 MSCI EMU Value
03/07/2015
109,67 MSCI EMU Value
02/07/2015
110,54 MSCI EMU Value
01/07/2015
110,85 MSCI EMU Value
30/06/2015
108,35 MSCI EMU Value
29/06/2015
110,24 MSCI EMU Value
28/06/2015
114,04 MSCI EMU Value
27/06/2015
114,04 MSCI EMU Value
26/06/2015
114,04 MSCI EMU Value
25/06/2015
114,01 MSCI EMU Value
24/06/2015
113,86 MSCI EMU Value
23/06/2015
114,43 MSCI EMU Value
22/06/2015
114,28 MSCI EMU Value
21/06/2015
109,80 MSCI EMU Value
20/06/2015
109,80 MSCI EMU Value
19/06/2015
109,80 MSCI EMU Value
18/06/2015
109,32 MSCI EMU Value
17/06/2015
108,22 MSCI EMU Value
16/06/2015
109,56 MSCI EMU Value
15/06/2015
109,41 MSCI EMU Value
14/06/2015
111,61 MSCI EMU Value
13/06/2015
111,61 MSCI EMU Value
12/06/2015
111,61 MSCI EMU Value
11/06/2015
112,60 MSCI EMU Value
10/06/2015
112,19 MSCI EMU Value
09/06/2015
109,88 MSCI EMU Value
08/06/2015
110,56 MSCI EMU Value
07/06/2015
110,35 MSCI EMU Value
06/06/2015
110,35 MSCI EMU Value
05/06/2015
110,35 MSCI EMU Value
04/06/2015
112,38 MSCI EMU Value
03/06/2015
115,13 MSCI EMU Value
02/06/2015
114,05 MSCI EMU Value
01/06/2015
112,58 MSCI EMU Value
31/05/2015
113,01 MSCI EMU Value
30/05/2015
113,01 MSCI EMU Value
29/05/2015
113,01 MSCI EMU Value
28/05/2015
115,58 MSCI EMU Value
27/05/2015
116,45 MSCI EMU Value
26/05/2015
114,23 MSCI EMU Value
25/05/2015
116,16 MSCI EMU Value
24/05/2015
115,08 MSCI EMU Value
23/05/2015
115,08 MSCI EMU Value
22/05/2015
115,08 MSCI EMU Value
21/05/2015
116,68 MSCI EMU Value
20/05/2015
116,46 MSCI EMU Value
19/05/2015
115,69 MSCI EMU Value
18/05/2015
113,71 MSCI EMU Value
17/05/2015
114,65 MSCI EMU Value
16/05/2015
114,65 MSCI EMU Value
15/05/2015
114,65 MSCI EMU Value
14/05/2015
113,91 MSCI EMU Value
13/05/2015
114,25 MSCI EMU Value
12/05/2015
113,34 MSCI EMU Value
11/05/2015
114,67 MSCI EMU Value
10/05/2015
114,86 MSCI EMU Value
09/05/2015
114,86 MSCI EMU Value
08/05/2015
114,86 MSCI EMU Value
07/05/2015
111,79 MSCI EMU Value
06/05/2015
113,58 MSCI EMU Value
05/05/2015
112,85 MSCI EMU Value
04/05/2015
114,91 MSCI EMU Value
03/05/2015
114,06 MSCI EMU Value
02/05/2015
114,06 MSCI EMU Value
01/05/2015
114,06 MSCI EMU Value
30/04/2015
113,90 MSCI EMU Value
29/04/2015
115,45 MSCI EMU Value
28/04/2015
117,31 MSCI EMU Value
27/04/2015
118,95 MSCI EMU Value
26/04/2015
117,12 MSCI EMU Value
25/04/2015
117,12 MSCI EMU Value
24/04/2015
117,12 MSCI EMU Value
23/04/2015
116,34 MSCI EMU Value
22/04/2015
116,42 MSCI EMU Value
21/04/2015
117,31 MSCI EMU Value
20/04/2015
117,24 MSCI EMU Value
19/04/2015
115,17 MSCI EMU Value
18/04/2015
115,17 MSCI EMU Value
17/04/2015
115,17 MSCI EMU Value
16/04/2015
117,77 MSCI EMU Value
15/04/2015
119,87 MSCI EMU Value
14/04/2015
120,37 MSCI EMU Value
13/04/2015
120,05 MSCI EMU Value
12/04/2015
120,03 MSCI EMU Value
11/04/2015
120,03 MSCI EMU Value
10/04/2015
120,03 MSCI EMU Value
09/04/2015
117,44 MSCI EMU Value
08/04/2015
116,53 MSCI EMU Value
07/04/2015
118,06 MSCI EMU Value
06/04/2015
118,30 MSCI EMU Value
05/04/2015
116,68 MSCI EMU Value
04/04/2015
116,68 MSCI EMU Value
03/04/2015
116,68 MSCI EMU Value
02/04/2015
116,68 MSCI EMU Value
01/04/2015
116,06 MSCI EMU Value
31/03/2015
115,20 MSCI EMU Value
30/03/2015
116,23 MSCI EMU Value
29/03/2015
115,28 MSCI EMU Value
28/03/2015
115,28 MSCI EMU Value
27/03/2015
115,28 MSCI EMU Value
26/03/2015
114,15 MSCI EMU Value
25/03/2015
115,22 MSCI EMU Value
24/03/2015
115,83 MSCI EMU Value
23/03/2015
115,53 MSCI EMU Value
22/03/2015
116,13 MSCI EMU Value
21/03/2015
116,13 MSCI EMU Value
20/03/2015
116,13 MSCI EMU Value
19/03/2015
113,52 MSCI EMU Value
18/03/2015
114,57 MSCI EMU Value
17/03/2015
113,63 MSCI EMU Value
16/03/2015
115,08 MSCI EMU Value
15/03/2015
112,89 MSCI EMU Value
14/03/2015
112,89 MSCI EMU Value
13/03/2015
112,89 MSCI EMU Value
12/03/2015
113,29 MSCI EMU Value
11/03/2015
113,25 MSCI EMU Value
10/03/2015
110,60 MSCI EMU Value
09/03/2015
112,11 MSCI EMU Value
08/03/2015
111,46 MSCI EMU Value
07/03/2015
111,46 MSCI EMU Value
06/03/2015
111,46 MSCI EMU Value
05/03/2015
112,15 MSCI EMU Value
04/03/2015
111,04 MSCI EMU Value
03/03/2015
110,89 MSCI EMU Value
02/03/2015
111,73 MSCI EMU Value
01/03/2015
112,14 MSCI EMU Value
28/02/2015
112,14 MSCI EMU Value
27/02/2015
112,14 MSCI EMU Value
26/02/2015
110,76 MSCI EMU Value
25/02/2015
111,32 MSCI EMU Value
24/02/2015
111,34 MSCI EMU Value
23/02/2015
110,95 MSCI EMU Value
22/02/2015
110,29 MSCI EMU Value
21/02/2015
110,29 MSCI EMU Value
20/02/2015
110,29 MSCI EMU Value
19/02/2015
109,58 MSCI EMU Value
18/02/2015
108,98 MSCI EMU Value
17/02/2015
107,92 MSCI EMU Value
16/02/2015
108,09 MSCI EMU Value
15/02/2015
108,62 MSCI EMU Value
14/02/2015
108,62 MSCI EMU Value
13/02/2015
108,62 MSCI EMU Value
12/02/2015
107,80 MSCI EMU Value
11/02/2015
105,83 MSCI EMU Value
10/02/2015
106,54 MSCI EMU Value
09/02/2015
105,97 MSCI EMU Value
08/02/2015
105,86 MSCI EMU Value
07/02/2015
105,86 MSCI EMU Value
06/02/2015
105,86 MSCI EMU Value
05/02/2015
107,09 MSCI EMU Value
04/02/2015
106,68 MSCI EMU Value
03/02/2015
107,79 MSCI EMU Value
02/02/2015
105,87 MSCI EMU Value
01/02/2015
104,63 MSCI EMU Value
31/01/2015
104,63 MSCI EMU Value
30/01/2015
104,63 MSCI EMU Value
29/01/2015
105,67 MSCI EMU Value
28/01/2015
105,05 MSCI EMU Value
27/01/2015
106,26 MSCI EMU Value
26/01/2015
106,80 MSCI EMU Value
25/01/2015
106,22 MSCI EMU Value
24/01/2015
106,22 MSCI EMU Value
23/01/2015
106,22 MSCI EMU Value
22/01/2015
102,41 MSCI EMU Value
21/01/2015
102,31 MSCI EMU Value
20/01/2015
101,48 MSCI EMU Value
19/01/2015
100,92 MSCI EMU Value
18/01/2015
99,19 MSCI EMU Value
17/01/2015
99,19 MSCI EMU Value
16/01/2015
99,19 MSCI EMU Value
15/01/2015
97,54 MSCI EMU Value
14/01/2015
96,74 MSCI EMU Value
13/01/2015
98,11 MSCI EMU Value
12/01/2015
96,67 MSCI EMU Value
11/01/2015
95,93 MSCI EMU Value
10/01/2015
95,93 MSCI EMU Value
09/01/2015
95,93 MSCI EMU Value
08/01/2015
98,51 MSCI EMU Value
07/01/2015
95,10 MSCI EMU Value
06/01/2015
94,83 MSCI EMU Value
05/01/2015
95,39 MSCI EMU Value
04/01/2015
98,62 MSCI EMU Value
03/01/2015
98,62 MSCI EMU Value
02/01/2015
98,62 MSCI EMU Value
01/01/2015
98,52 MSCI EMU Value
31/12/2014
98,52 MSCI EMU Value
30/12/2014
98,65 MSCI EMU Value
29/12/2014
99,93 MSCI EMU Value
28/12/2014
99,78 MSCI EMU Value
27/12/2014
99,78 MSCI EMU Value
26/12/2014
99,78 MSCI EMU Value
25/12/2014
99,93 MSCI EMU Value
24/12/2014
99,93 MSCI EMU Value
23/12/2014
100,04 MSCI EMU Value
22/12/2014
99,09 MSCI EMU Value
21/12/2014
98,57 MSCI EMU Value
20/12/2014
98,57 MSCI EMU Value
19/12/2014
98,57 MSCI EMU Value
18/12/2014
98,92 MSCI EMU Value
17/12/2014
95,55 MSCI EMU Value
16/12/2014
95,63 MSCI EMU Value
15/12/2014
93,75 MSCI EMU Value
14/12/2014
96,39 MSCI EMU Value
13/12/2014
96,39 MSCI EMU Value
12/12/2014
96,39 MSCI EMU Value
11/12/2014
98,79 MSCI EMU Value
10/12/2014
99,10 MSCI EMU Value
09/12/2014
99,73 MSCI EMU Value
08/12/2014
102,13 MSCI EMU Value
07/12/2014
102,21 MSCI EMU Value
06/12/2014
102,21 MSCI EMU Value
05/12/2014
102,21 MSCI EMU Value
04/12/2014
101,52 MSCI EMU Value
03/12/2014
102,01 MSCI EMU Value
02/12/2014
101,43 MSCI EMU Value
01/12/2014
101,27 MSCI EMU Value
30/11/2014
101,60 MSCI EMU Value
29/11/2014
101,60 MSCI EMU Value
28/11/2014
101,60 MSCI EMU Value
27/11/2014
101,74 MSCI EMU Value
26/11/2014
101,80 MSCI EMU Value
25/11/2014
101,74 MSCI EMU Value
24/11/2014
100,90 MSCI EMU Value
23/11/2014
100,00 MSCI EMU Value
22/11/2014
100,00 MSCI EMU Value
21/11/2014
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Effet levier50,6022/11/17
Act. Allemagne Ptes/Moy Cap40,0622/11/17
Act. Italie37,1223/11/17
Act. Pays Emerg. Europe hors Russie29,2622/11/17
Act. Grande Chine27,8023/11/17
Act. Zone Euro Ptes/Moy Cap27,6823/11/17
Act. Chine27,2622/11/17
Act. Sect. Technologies26,5122/11/17
Act. Royaume-Uni Ptes/Moy Cap25,8122/11/17
Act. Allemagne24,8622/11/17

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-34,3422/11/17
Oblig. Yen-10,8322/11/17
Mat. Prem. Physiques Bear-10,2122/11/17
Autres-9,4523/11/17
Oblig. Bear-9,3822/11/17
Monétaire USD-8,7523/11/17
Oblig. USD Court Terme-8,5622/11/17
Oblig. USD Moyen Terme-7,8622/11/17
Oblig. indx inflat USD-7,6322/11/17
Oblig. Franc Suisse-7,4722/11/17



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 119 357
Visiteurs uniques 61 155
Nombre de pages vues 558 235
Pages par visite 4,68


Statistiques Google Analytics du 25/10/2017 au 23/11/2017
vendredi 24 novembre 2017
  Espace sociétés de gestion


Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus