Comment évoluent les notations à fin mars des 100 fonds les plus populaires

2 fonds entrent dans l'Observatoire de la Gestion Flexible, revue de détail

Les fonds, les sociétés de gestion, les catégories et les articles les plus populaires

Comment évoluent les notations à fin février des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories et les articles les plus populaires

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Observatoire de la Gestion Flexible Tout

2 fonds entrent dans l'Observatoire de la Gestion Flexible, revue de détail

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Equilibré
(compte-titres)
+ 10,2 %
(sur 1 an)
mes-placementsVie
+ 12,0 %
(sur 1 an)
LinXea Avenir
+ 12,2 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
MC CONVICTIONS FRANCE

Performance en base 100 du 24/04/2015 au 23/04/2018
MC CONVICTIONS FRANCE AC
23/04/2018
151,64 MC CONVICTIONS FRANCE AC
22/04/2018
151,84 MC CONVICTIONS FRANCE AC
21/04/2018
151,84 MC CONVICTIONS FRANCE AC
20/04/2018
151,84 MC CONVICTIONS FRANCE AC
19/04/2018
152,14 MC CONVICTIONS FRANCE AC
18/04/2018
151,61 MC CONVICTIONS FRANCE AC
17/04/2018
149,99 MC CONVICTIONS FRANCE AC
16/04/2018
148,76 MC CONVICTIONS FRANCE AC
15/04/2018
148,30 MC CONVICTIONS FRANCE AC
14/04/2018
148,30 MC CONVICTIONS FRANCE AC
13/04/2018
148,30 MC CONVICTIONS FRANCE AC
12/04/2018
147,29 MC CONVICTIONS FRANCE AC
11/04/2018
146,69 MC CONVICTIONS FRANCE AC
10/04/2018
146,77 MC CONVICTIONS FRANCE AC
09/04/2018
145,44 MC CONVICTIONS FRANCE AC
08/04/2018
145,10 MC CONVICTIONS FRANCE AC
07/04/2018
145,10 MC CONVICTIONS FRANCE AC
06/04/2018
145,10 MC CONVICTIONS FRANCE AC
05/04/2018
145,56 MC CONVICTIONS FRANCE AC
04/04/2018
142,05 MC CONVICTIONS FRANCE AC
03/04/2018
142,79 MC CONVICTIONS FRANCE AC
02/04/2018
143,52 MC CONVICTIONS FRANCE AC
01/04/2018
143,52 MC CONVICTIONS FRANCE AC
31/03/2018
143,52 MC CONVICTIONS FRANCE AC
30/03/2018
143,52 MC CONVICTIONS FRANCE AC
29/03/2018
143,52 MC CONVICTIONS FRANCE AC
28/03/2018
143,46 MC CONVICTIONS FRANCE AC
27/03/2018
144,31 MC CONVICTIONS FRANCE AC
26/03/2018
142,43 MC CONVICTIONS FRANCE AC
25/03/2018
143,54 MC CONVICTIONS FRANCE AC
24/03/2018
143,54 MC CONVICTIONS FRANCE AC
23/03/2018
143,54 MC CONVICTIONS FRANCE AC
22/03/2018
144,66 MC CONVICTIONS FRANCE AC
21/03/2018
147,08 MC CONVICTIONS FRANCE AC
20/03/2018
146,41 MC CONVICTIONS FRANCE AC
19/03/2018
146,36 MC CONVICTIONS FRANCE AC
18/03/2018
147,47 MC CONVICTIONS FRANCE AC
17/03/2018
147,47 MC CONVICTIONS FRANCE AC
16/03/2018
147,47 MC CONVICTIONS FRANCE AC
15/03/2018
147,51 MC CONVICTIONS FRANCE AC
14/03/2018
147,12 MC CONVICTIONS FRANCE AC
13/03/2018
147,55 MC CONVICTIONS FRANCE AC
12/03/2018
147,72 MC CONVICTIONS FRANCE AC
11/03/2018
147,72 MC CONVICTIONS FRANCE AC
10/03/2018
147,72 MC CONVICTIONS FRANCE AC
09/03/2018
147,72 MC CONVICTIONS FRANCE AC
08/03/2018
147,45 MC CONVICTIONS FRANCE AC
07/03/2018
145,90 MC CONVICTIONS FRANCE AC
06/03/2018
145,24 MC CONVICTIONS FRANCE AC
05/03/2018
143,95 MC CONVICTIONS FRANCE AC
04/03/2018
144,20 MC CONVICTIONS FRANCE AC
03/03/2018
144,20 MC CONVICTIONS FRANCE AC
02/03/2018
144,20 MC CONVICTIONS FRANCE AC
01/03/2018
146,68 MC CONVICTIONS FRANCE AC
28/02/2018
147,77 MC CONVICTIONS FRANCE AC
27/02/2018
147,99 MC CONVICTIONS FRANCE AC
26/02/2018
148,00 MC CONVICTIONS FRANCE AC
25/02/2018
147,38 MC CONVICTIONS FRANCE AC
24/02/2018
147,38 MC CONVICTIONS FRANCE AC
23/02/2018
147,38 MC CONVICTIONS FRANCE AC
22/02/2018
147,89 MC CONVICTIONS FRANCE AC
21/02/2018
148,39 MC CONVICTIONS FRANCE AC
20/02/2018
147,16 MC CONVICTIONS FRANCE AC
19/02/2018
146,48 MC CONVICTIONS FRANCE AC
18/02/2018
146,61 MC CONVICTIONS FRANCE AC
17/02/2018
146,61 MC CONVICTIONS FRANCE AC
16/02/2018
146,61 MC CONVICTIONS FRANCE AC
15/02/2018
145,60 MC CONVICTIONS FRANCE AC
14/02/2018
144,31 MC CONVICTIONS FRANCE AC
13/02/2018
142,70 MC CONVICTIONS FRANCE AC
12/02/2018
143,35 MC CONVICTIONS FRANCE AC
11/02/2018
142,04 MC CONVICTIONS FRANCE AC
10/02/2018
142,04 MC CONVICTIONS FRANCE AC
09/02/2018
142,04 MC CONVICTIONS FRANCE AC
08/02/2018
143,80 MC CONVICTIONS FRANCE AC
07/02/2018
146,33 MC CONVICTIONS FRANCE AC
06/02/2018
143,84 MC CONVICTIONS FRANCE AC
05/02/2018
147,71 MC CONVICTIONS FRANCE AC
04/02/2018
150,28 MC CONVICTIONS FRANCE AC
03/02/2018
150,28 MC CONVICTIONS FRANCE AC
02/02/2018
150,28 MC CONVICTIONS FRANCE AC
01/02/2018
152,83 MC CONVICTIONS FRANCE AC
31/01/2018
153,12 MC CONVICTIONS FRANCE AC
30/01/2018
153,21 MC CONVICTIONS FRANCE AC
29/01/2018
154,96 MC CONVICTIONS FRANCE AC
28/01/2018
155,35 MC CONVICTIONS FRANCE AC
27/01/2018
155,35 MC CONVICTIONS FRANCE AC
26/01/2018
155,35 MC CONVICTIONS FRANCE AC
25/01/2018
155,73 MC CONVICTIONS FRANCE AC
24/01/2018
156,02 MC CONVICTIONS FRANCE AC
23/01/2018
156,95 MC CONVICTIONS FRANCE AC
22/01/2018
157,29 MC CONVICTIONS FRANCE AC
21/01/2018
157,06 MC CONVICTIONS FRANCE AC
20/01/2018
157,06 MC CONVICTIONS FRANCE AC
19/01/2018
157,06 MC CONVICTIONS FRANCE AC
18/01/2018
156,53 MC CONVICTIONS FRANCE AC
17/01/2018
156,31 MC CONVICTIONS FRANCE AC
16/01/2018
156,47 MC CONVICTIONS FRANCE AC
15/01/2018
156,02 MC CONVICTIONS FRANCE AC
14/01/2018
156,04 MC CONVICTIONS FRANCE AC
13/01/2018
156,04 MC CONVICTIONS FRANCE AC
12/01/2018
156,04 MC CONVICTIONS FRANCE AC
11/01/2018
155,10 MC CONVICTIONS FRANCE AC
10/01/2018
154,91 MC CONVICTIONS FRANCE AC
09/01/2018
155,36 MC CONVICTIONS FRANCE AC
08/01/2018
154,78 MC CONVICTIONS FRANCE AC
07/01/2018
152,75 MC CONVICTIONS FRANCE AC
06/01/2018
152,75 MC CONVICTIONS FRANCE AC
05/01/2018
152,75 MC CONVICTIONS FRANCE AC
04/01/2018
151,68 MC CONVICTIONS FRANCE AC
03/01/2018
150,11 MC CONVICTIONS FRANCE AC
02/01/2018
148,68 MC CONVICTIONS FRANCE AC
01/01/2018
148,51 MC CONVICTIONS FRANCE AC
31/12/2017
148,51 MC CONVICTIONS FRANCE AC
30/12/2017
148,51 MC CONVICTIONS FRANCE AC
29/12/2017
148,51 MC CONVICTIONS FRANCE AC
28/12/2017
148,68 MC CONVICTIONS FRANCE AC
27/12/2017
148,45 MC CONVICTIONS FRANCE AC
26/12/2017
147,71 MC CONVICTIONS FRANCE AC
25/12/2017
147,71 MC CONVICTIONS FRANCE AC
24/12/2017
147,71 MC CONVICTIONS FRANCE AC
23/12/2017
147,71 MC CONVICTIONS FRANCE AC
22/12/2017
147,71 MC CONVICTIONS FRANCE AC
21/12/2017
148,27 MC CONVICTIONS FRANCE AC
20/12/2017
147,29 MC CONVICTIONS FRANCE AC
19/12/2017
147,45 MC CONVICTIONS FRANCE AC
18/12/2017
148,46 MC CONVICTIONS FRANCE AC
17/12/2017
145,47 MC CONVICTIONS FRANCE AC
16/12/2017
145,47 MC CONVICTIONS FRANCE AC
15/12/2017
145,47 MC CONVICTIONS FRANCE AC
14/12/2017
145,79 MC CONVICTIONS FRANCE AC
13/12/2017
146,86 MC CONVICTIONS FRANCE AC
12/12/2017
147,23 MC CONVICTIONS FRANCE AC
11/12/2017
146,02 MC CONVICTIONS FRANCE AC
10/12/2017
145,52 MC CONVICTIONS FRANCE AC
09/12/2017
145,52 MC CONVICTIONS FRANCE AC
08/12/2017
145,52 MC CONVICTIONS FRANCE AC
07/12/2017
144,58 MC CONVICTIONS FRANCE AC
06/12/2017
143,59 MC CONVICTIONS FRANCE AC
05/12/2017
144,60 MC CONVICTIONS FRANCE AC
04/12/2017
145,15 MC CONVICTIONS FRANCE AC
03/12/2017
143,93 MC CONVICTIONS FRANCE AC
02/12/2017
143,93 MC CONVICTIONS FRANCE AC
01/12/2017
143,93 MC CONVICTIONS FRANCE AC
30/11/2017
145,18 MC CONVICTIONS FRANCE AC
29/11/2017
145,39 MC CONVICTIONS FRANCE AC
28/11/2017
145,05 MC CONVICTIONS FRANCE AC
27/11/2017
144,82 MC CONVICTIONS FRANCE AC
26/11/2017
146,05 MC CONVICTIONS FRANCE AC
25/11/2017
146,05 MC CONVICTIONS FRANCE AC
24/11/2017
146,05 MC CONVICTIONS FRANCE AC
23/11/2017
146,15 MC CONVICTIONS FRANCE AC
22/11/2017
146,67 MC CONVICTIONS FRANCE AC
21/11/2017
146,50 MC CONVICTIONS FRANCE AC
20/11/2017
144,78 MC CONVICTIONS FRANCE AC
19/11/2017
144,03 MC CONVICTIONS FRANCE AC
18/11/2017
144,03 MC CONVICTIONS FRANCE AC
17/11/2017
144,03 MC CONVICTIONS FRANCE AC
16/11/2017
144,48 MC CONVICTIONS FRANCE AC
15/11/2017
142,56 MC CONVICTIONS FRANCE AC
14/11/2017
144,25 MC CONVICTIONS FRANCE AC
13/11/2017
145,12 MC CONVICTIONS FRANCE AC
12/11/2017
146,86 MC CONVICTIONS FRANCE AC
11/11/2017
146,86 MC CONVICTIONS FRANCE AC
10/11/2017
146,86 MC CONVICTIONS FRANCE AC
09/11/2017
148,46 MC CONVICTIONS FRANCE AC
08/11/2017
150,30 MC CONVICTIONS FRANCE AC
07/11/2017
150,88 MC CONVICTIONS FRANCE AC
06/11/2017
151,51 MC CONVICTIONS FRANCE AC
05/11/2017
150,72 MC CONVICTIONS FRANCE AC
04/11/2017
150,72 MC CONVICTIONS FRANCE AC
03/11/2017
150,72 MC CONVICTIONS FRANCE AC
02/11/2017
149,48 MC CONVICTIONS FRANCE AC
01/11/2017
147,55 MC CONVICTIONS FRANCE AC
31/10/2017
147,55 MC CONVICTIONS FRANCE AC
30/10/2017
147,89 MC CONVICTIONS FRANCE AC
29/10/2017
148,06 MC CONVICTIONS FRANCE AC
28/10/2017
148,06 MC CONVICTIONS FRANCE AC
27/10/2017
148,06 MC CONVICTIONS FRANCE AC
26/10/2017
148,27 MC CONVICTIONS FRANCE AC
25/10/2017
147,76 MC CONVICTIONS FRANCE AC
24/10/2017
148,10 MC CONVICTIONS FRANCE AC
23/10/2017
148,12 MC CONVICTIONS FRANCE AC
22/10/2017
148,14 MC CONVICTIONS FRANCE AC
21/10/2017
148,14 MC CONVICTIONS FRANCE AC
20/10/2017
148,14 MC CONVICTIONS FRANCE AC
19/10/2017
146,99 MC CONVICTIONS FRANCE AC
18/10/2017
149,93 MC CONVICTIONS FRANCE AC
17/10/2017
149,53 MC CONVICTIONS FRANCE AC
16/10/2017
147,78 MC CONVICTIONS FRANCE AC
15/10/2017
147,03 MC CONVICTIONS FRANCE AC
14/10/2017
147,03 MC CONVICTIONS FRANCE AC
13/10/2017
147,03 MC CONVICTIONS FRANCE AC
12/10/2017
146,25 MC CONVICTIONS FRANCE AC
11/10/2017
145,55 MC CONVICTIONS FRANCE AC
10/10/2017
145,66 MC CONVICTIONS FRANCE AC
09/10/2017
145,22 MC CONVICTIONS FRANCE AC
08/10/2017
144,84 MC CONVICTIONS FRANCE AC
07/10/2017
144,84 MC CONVICTIONS FRANCE AC
06/10/2017
144,84 MC CONVICTIONS FRANCE AC
05/10/2017
144,43 MC CONVICTIONS FRANCE AC
04/10/2017
144,08 MC CONVICTIONS FRANCE AC
03/10/2017
143,93 MC CONVICTIONS FRANCE AC
02/10/2017
144,07 MC CONVICTIONS FRANCE AC
01/10/2017
143,88 MC CONVICTIONS FRANCE AC
30/09/2017
143,88 MC CONVICTIONS FRANCE AC
29/09/2017
143,88 MC CONVICTIONS FRANCE AC
28/09/2017
143,38 MC CONVICTIONS FRANCE AC
27/09/2017
142,85 MC CONVICTIONS FRANCE AC
26/09/2017
142,35 MC CONVICTIONS FRANCE AC
25/09/2017
142,15 MC CONVICTIONS FRANCE AC
24/09/2017
141,73 MC CONVICTIONS FRANCE AC
23/09/2017
141,73 MC CONVICTIONS FRANCE AC
22/09/2017
141,73 MC CONVICTIONS FRANCE AC
21/09/2017
141,45 MC CONVICTIONS FRANCE AC
20/09/2017
141,86 MC CONVICTIONS FRANCE AC
19/09/2017
140,94 MC CONVICTIONS FRANCE AC
18/09/2017
140,57 MC CONVICTIONS FRANCE AC
17/09/2017
140,39 MC CONVICTIONS FRANCE AC
16/09/2017
140,39 MC CONVICTIONS FRANCE AC
15/09/2017
140,39 MC CONVICTIONS FRANCE AC
14/09/2017
140,44 MC CONVICTIONS FRANCE AC
13/09/2017
140,61 MC CONVICTIONS FRANCE AC
12/09/2017
141,81 MC CONVICTIONS FRANCE AC
11/09/2017
141,06 MC CONVICTIONS FRANCE AC
10/09/2017
140,08 MC CONVICTIONS FRANCE AC
09/09/2017
140,08 MC CONVICTIONS FRANCE AC
08/09/2017
140,08 MC CONVICTIONS FRANCE AC
07/09/2017
140,25 MC CONVICTIONS FRANCE AC
06/09/2017
138,74 MC CONVICTIONS FRANCE AC
05/09/2017
138,59 MC CONVICTIONS FRANCE AC
04/09/2017
138,79 MC CONVICTIONS FRANCE AC
03/09/2017
139,27 MC CONVICTIONS FRANCE AC
02/09/2017
139,27 MC CONVICTIONS FRANCE AC
01/09/2017
139,27 MC CONVICTIONS FRANCE AC
31/08/2017
138,67 MC CONVICTIONS FRANCE AC
30/08/2017
137,33 MC CONVICTIONS FRANCE AC
29/08/2017
135,49 MC CONVICTIONS FRANCE AC
28/08/2017
136,67 MC CONVICTIONS FRANCE AC
27/08/2017
137,08 MC CONVICTIONS FRANCE AC
26/08/2017
137,08 MC CONVICTIONS FRANCE AC
25/08/2017
137,08 MC CONVICTIONS FRANCE AC
24/08/2017
137,00 MC CONVICTIONS FRANCE AC
23/08/2017
137,33 MC CONVICTIONS FRANCE AC
22/08/2017
137,62 MC CONVICTIONS FRANCE AC
21/08/2017
136,42 MC CONVICTIONS FRANCE AC
20/08/2017
136,66 MC CONVICTIONS FRANCE AC
19/08/2017
136,66 MC CONVICTIONS FRANCE AC
18/08/2017
136,66 MC CONVICTIONS FRANCE AC
17/08/2017
136,98 MC CONVICTIONS FRANCE AC
16/08/2017
137,04 MC CONVICTIONS FRANCE AC
15/08/2017
136,41 MC CONVICTIONS FRANCE AC
14/08/2017
136,41 MC CONVICTIONS FRANCE AC
13/08/2017
136,92 MC CONVICTIONS FRANCE AC
12/08/2017
136,92 MC CONVICTIONS FRANCE AC
11/08/2017
136,92 MC CONVICTIONS FRANCE AC
10/08/2017
136,92 MC CONVICTIONS FRANCE AC
09/08/2017
137,26 MC CONVICTIONS FRANCE AC
08/08/2017
137,83 MC CONVICTIONS FRANCE AC
07/08/2017
137,62 MC CONVICTIONS FRANCE AC
06/08/2017
137,48 MC CONVICTIONS FRANCE AC
05/08/2017
137,48 MC CONVICTIONS FRANCE AC
04/08/2017
137,48 MC CONVICTIONS FRANCE AC
03/08/2017
136,91 MC CONVICTIONS FRANCE AC
02/08/2017
136,36 MC CONVICTIONS FRANCE AC
01/08/2017
137,14 MC CONVICTIONS FRANCE AC
31/07/2017
136,21 MC CONVICTIONS FRANCE AC
30/07/2017
136,28 MC CONVICTIONS FRANCE AC
29/07/2017
136,28 MC CONVICTIONS FRANCE AC
28/07/2017
136,28 MC CONVICTIONS FRANCE AC
27/07/2017
137,82 MC CONVICTIONS FRANCE AC
26/07/2017
138,15 MC CONVICTIONS FRANCE AC
25/07/2017
137,59 MC CONVICTIONS FRANCE AC
24/07/2017
136,59 MC CONVICTIONS FRANCE AC
23/07/2017
136,92 MC CONVICTIONS FRANCE AC
22/07/2017
136,92 MC CONVICTIONS FRANCE AC
21/07/2017
136,92 MC CONVICTIONS FRANCE AC
20/07/2017
138,04 MC CONVICTIONS FRANCE AC
19/07/2017
138,48 MC CONVICTIONS FRANCE AC
18/07/2017
137,57 MC CONVICTIONS FRANCE AC
17/07/2017
138,27 MC CONVICTIONS FRANCE AC
16/07/2017
137,56 MC CONVICTIONS FRANCE AC
15/07/2017
137,56 MC CONVICTIONS FRANCE AC
14/07/2017
137,56 MC CONVICTIONS FRANCE AC
13/07/2017
137,56 MC CONVICTIONS FRANCE AC
12/07/2017
136,96 MC CONVICTIONS FRANCE AC
11/07/2017
135,62 MC CONVICTIONS FRANCE AC
10/07/2017
135,35 MC CONVICTIONS FRANCE AC
09/07/2017
134,71 MC CONVICTIONS FRANCE AC
08/07/2017
134,71 MC CONVICTIONS FRANCE AC
07/07/2017
134,71 MC CONVICTIONS FRANCE AC
06/07/2017
134,87 MC CONVICTIONS FRANCE AC
05/07/2017
135,55 MC CONVICTIONS FRANCE AC
04/07/2017
135,65 MC CONVICTIONS FRANCE AC
03/07/2017
135,88 MC CONVICTIONS FRANCE AC
02/07/2017
135,19 MC CONVICTIONS FRANCE AC
01/07/2017
135,19 MC CONVICTIONS FRANCE AC
30/06/2017
135,19 MC CONVICTIONS FRANCE AC
29/06/2017
135,11 MC CONVICTIONS FRANCE AC
28/06/2017
136,70 MC CONVICTIONS FRANCE AC
27/06/2017
136,93 MC CONVICTIONS FRANCE AC
26/06/2017
138,33 MC CONVICTIONS FRANCE AC
25/06/2017
138,21 MC CONVICTIONS FRANCE AC
24/06/2017
138,21 MC CONVICTIONS FRANCE AC
23/06/2017
138,21 MC CONVICTIONS FRANCE AC
22/06/2017
138,36 MC CONVICTIONS FRANCE AC
21/06/2017
137,78 MC CONVICTIONS FRANCE AC
20/06/2017
138,27 MC CONVICTIONS FRANCE AC
19/06/2017
138,80 MC CONVICTIONS FRANCE AC
18/06/2017
138,22 MC CONVICTIONS FRANCE AC
17/06/2017
138,22 MC CONVICTIONS FRANCE AC
16/06/2017
138,22 MC CONVICTIONS FRANCE AC
15/06/2017
137,86 MC CONVICTIONS FRANCE AC
14/06/2017
138,29 MC CONVICTIONS FRANCE AC
13/06/2017
138,23 MC CONVICTIONS FRANCE AC
12/06/2017
137,10 MC CONVICTIONS FRANCE AC
11/06/2017
138,17 MC CONVICTIONS FRANCE AC
10/06/2017
138,17 MC CONVICTIONS FRANCE AC
09/06/2017
138,17 MC CONVICTIONS FRANCE AC
08/06/2017
137,76 MC CONVICTIONS FRANCE AC
07/06/2017
137,67 MC CONVICTIONS FRANCE AC
06/06/2017
137,42 MC CONVICTIONS FRANCE AC
05/06/2017
138,52 MC CONVICTIONS FRANCE AC
04/06/2017
138,52 MC CONVICTIONS FRANCE AC
03/06/2017
138,52 MC CONVICTIONS FRANCE AC
02/06/2017
138,52 MC CONVICTIONS FRANCE AC
01/06/2017
137,99 MC CONVICTIONS FRANCE AC
31/05/2017
137,26 MC CONVICTIONS FRANCE AC
30/05/2017
137,69 MC CONVICTIONS FRANCE AC
29/05/2017
137,93 MC CONVICTIONS FRANCE AC
28/05/2017
137,71 MC CONVICTIONS FRANCE AC
27/05/2017
137,71 MC CONVICTIONS FRANCE AC
26/05/2017
137,71 MC CONVICTIONS FRANCE AC
25/05/2017
137,59 MC CONVICTIONS FRANCE AC
24/05/2017
137,59 MC CONVICTIONS FRANCE AC
23/05/2017
137,24 MC CONVICTIONS FRANCE AC
22/05/2017
134,86 MC CONVICTIONS FRANCE AC
21/05/2017
134,86 MC CONVICTIONS FRANCE AC
20/05/2017
134,86 MC CONVICTIONS FRANCE AC
19/05/2017
134,86 MC CONVICTIONS FRANCE AC
18/05/2017
133,63 MC CONVICTIONS FRANCE AC
17/05/2017
133,83 MC CONVICTIONS FRANCE AC
16/05/2017
135,30 MC CONVICTIONS FRANCE AC
15/05/2017
135,21 MC CONVICTIONS FRANCE AC
14/05/2017
134,28 MC CONVICTIONS FRANCE AC
13/05/2017
134,28 MC CONVICTIONS FRANCE AC
12/05/2017
134,28 MC CONVICTIONS FRANCE AC
11/05/2017
133,61 MC CONVICTIONS FRANCE AC
10/05/2017
134,23 MC CONVICTIONS FRANCE AC
09/05/2017
133,50 MC CONVICTIONS FRANCE AC
08/05/2017
131,39 MC CONVICTIONS FRANCE AC
07/05/2017
131,39 MC CONVICTIONS FRANCE AC
06/05/2017
131,39 MC CONVICTIONS FRANCE AC
05/05/2017
131,39 MC CONVICTIONS FRANCE AC
04/05/2017
130,11 MC CONVICTIONS FRANCE AC
03/05/2017
129,67 MC CONVICTIONS FRANCE AC
02/05/2017
129,89 MC CONVICTIONS FRANCE AC
01/05/2017
129,51 MC CONVICTIONS FRANCE AC
30/04/2017
129,51 MC CONVICTIONS FRANCE AC
29/04/2017
129,51 MC CONVICTIONS FRANCE AC
28/04/2017
129,51 MC CONVICTIONS FRANCE AC
27/04/2017
128,82 MC CONVICTIONS FRANCE AC
26/04/2017
128,91 MC CONVICTIONS FRANCE AC
25/04/2017
127,96 MC CONVICTIONS FRANCE AC
24/04/2017
127,24 MC CONVICTIONS FRANCE AC
23/04/2017
123,73 MC CONVICTIONS FRANCE AC
22/04/2017
123,73 MC CONVICTIONS FRANCE AC
21/04/2017
123,73 MC CONVICTIONS FRANCE AC
20/04/2017
124,04 MC CONVICTIONS FRANCE AC
19/04/2017
123,12 MC CONVICTIONS FRANCE AC
18/04/2017
122,93 MC CONVICTIONS FRANCE AC
17/04/2017
125,68 MC CONVICTIONS FRANCE AC
16/04/2017
125,68 MC CONVICTIONS FRANCE AC
15/04/2017
125,68 MC CONVICTIONS FRANCE AC
14/04/2017
125,68 MC CONVICTIONS FRANCE AC
13/04/2017
125,68 MC CONVICTIONS FRANCE AC
12/04/2017
126,10 MC CONVICTIONS FRANCE AC
11/04/2017
126,61 MC CONVICTIONS FRANCE AC
10/04/2017
127,23 MC CONVICTIONS FRANCE AC
09/04/2017
128,03 MC CONVICTIONS FRANCE AC
08/04/2017
128,03 MC CONVICTIONS FRANCE AC
07/04/2017
128,03 MC CONVICTIONS FRANCE AC
06/04/2017
128,16 MC CONVICTIONS FRANCE AC
05/04/2017
128,22 MC CONVICTIONS FRANCE AC
04/04/2017
128,30 MC CONVICTIONS FRANCE AC
03/04/2017
127,50 MC CONVICTIONS FRANCE AC
02/04/2017
127,61 MC CONVICTIONS FRANCE AC
01/04/2017
127,61 MC CONVICTIONS FRANCE AC
31/03/2017
127,61 MC CONVICTIONS FRANCE AC
30/03/2017
127,71 MC CONVICTIONS FRANCE AC
29/03/2017
126,89 MC CONVICTIONS FRANCE AC
28/03/2017
127,15 MC CONVICTIONS FRANCE AC
27/03/2017
126,36 MC CONVICTIONS FRANCE AC
26/03/2017
126,42 MC CONVICTIONS FRANCE AC
25/03/2017
126,42 MC CONVICTIONS FRANCE AC
24/03/2017
126,42 MC CONVICTIONS FRANCE AC
23/03/2017
126,55 MC CONVICTIONS FRANCE AC
22/03/2017
125,60 MC CONVICTIONS FRANCE AC
21/03/2017
125,95 MC CONVICTIONS FRANCE AC
20/03/2017
125,98 MC CONVICTIONS FRANCE AC
19/03/2017
125,93 MC CONVICTIONS FRANCE AC
18/03/2017
125,93 MC CONVICTIONS FRANCE AC
17/03/2017
125,93 MC CONVICTIONS FRANCE AC
16/03/2017
125,03 MC CONVICTIONS FRANCE AC
15/03/2017
124,90 MC CONVICTIONS FRANCE AC
14/03/2017
124,89 MC CONVICTIONS FRANCE AC
13/03/2017
125,35 MC CONVICTIONS FRANCE AC
12/03/2017
125,17 MC CONVICTIONS FRANCE AC
11/03/2017
125,17 MC CONVICTIONS FRANCE AC
10/03/2017
125,17 MC CONVICTIONS FRANCE AC
09/03/2017
124,31 MC CONVICTIONS FRANCE AC
08/03/2017
124,55 MC CONVICTIONS FRANCE AC
07/03/2017
124,89 MC CONVICTIONS FRANCE AC
06/03/2017
124,10 MC CONVICTIONS FRANCE AC
05/03/2017
123,94 MC CONVICTIONS FRANCE AC
04/03/2017
123,94 MC CONVICTIONS FRANCE AC
03/03/2017
123,94 MC CONVICTIONS FRANCE AC
02/03/2017
123,88 MC CONVICTIONS FRANCE AC
01/03/2017
122,88 MC CONVICTIONS FRANCE AC
28/02/2017
126,89 MC CONVICTIONS FRANCE AC
27/02/2017
127,04 MC CONVICTIONS FRANCE AC
26/02/2017
127,50 MC CONVICTIONS FRANCE AC
25/02/2017
127,50 MC CONVICTIONS FRANCE AC
24/02/2017
127,50 MC CONVICTIONS FRANCE AC
23/02/2017
127,69 MC CONVICTIONS FRANCE AC
22/02/2017
127,00 MC CONVICTIONS FRANCE AC
21/02/2017
127,15 MC CONVICTIONS FRANCE AC
20/02/2017
127,05 MC CONVICTIONS FRANCE AC
19/02/2017
127,20 MC CONVICTIONS FRANCE AC
18/02/2017
127,20 MC CONVICTIONS FRANCE AC
17/02/2017
127,20 MC CONVICTIONS FRANCE AC
16/02/2017
127,72 MC CONVICTIONS FRANCE AC
15/02/2017
127,78 MC CONVICTIONS FRANCE AC
14/02/2017
127,78 MC CONVICTIONS FRANCE AC
13/02/2017
127,24 MC CONVICTIONS FRANCE AC
12/02/2017
126,18 MC CONVICTIONS FRANCE AC
11/02/2017
126,18 MC CONVICTIONS FRANCE AC
10/02/2017
126,18 MC CONVICTIONS FRANCE AC
09/02/2017
125,94 MC CONVICTIONS FRANCE AC
08/02/2017
125,80 MC CONVICTIONS FRANCE AC
07/02/2017
125,15 MC CONVICTIONS FRANCE AC
06/02/2017
125,25 MC CONVICTIONS FRANCE AC
05/02/2017
126,19 MC CONVICTIONS FRANCE AC
04/02/2017
126,19 MC CONVICTIONS FRANCE AC
03/02/2017
126,19 MC CONVICTIONS FRANCE AC
02/02/2017
126,33 MC CONVICTIONS FRANCE AC
01/02/2017
125,75 MC CONVICTIONS FRANCE AC
31/01/2017
125,45 MC CONVICTIONS FRANCE AC
30/01/2017
126,01 MC CONVICTIONS FRANCE AC
29/01/2017
126,87 MC CONVICTIONS FRANCE AC
28/01/2017
126,87 MC CONVICTIONS FRANCE AC
27/01/2017
126,87 MC CONVICTIONS FRANCE AC
26/01/2017
126,91 MC CONVICTIONS FRANCE AC
25/01/2017
126,18 MC CONVICTIONS FRANCE AC
24/01/2017
124,97 MC CONVICTIONS FRANCE AC
23/01/2017
124,82 MC CONVICTIONS FRANCE AC
22/01/2017
124,08 MC CONVICTIONS FRANCE AC
21/01/2017
124,08 MC CONVICTIONS FRANCE AC
20/01/2017
124,08 MC CONVICTIONS FRANCE AC
19/01/2017
123,48 MC CONVICTIONS FRANCE AC
18/01/2017
122,68 MC CONVICTIONS FRANCE AC
17/01/2017
123,16 MC CONVICTIONS FRANCE AC
16/01/2017
123,49 MC CONVICTIONS FRANCE AC
15/01/2017
123,69 MC CONVICTIONS FRANCE AC
14/01/2017
123,69 MC CONVICTIONS FRANCE AC
13/01/2017
123,69 MC CONVICTIONS FRANCE AC
12/01/2017
122,48 MC CONVICTIONS FRANCE AC
11/01/2017
123,89 MC CONVICTIONS FRANCE AC
10/01/2017
123,36 MC CONVICTIONS FRANCE AC
09/01/2017
123,29 MC CONVICTIONS FRANCE AC
08/01/2017
122,88 MC CONVICTIONS FRANCE AC
07/01/2017
122,88 MC CONVICTIONS FRANCE AC
06/01/2017
122,88 MC CONVICTIONS FRANCE AC
05/01/2017
122,42 MC CONVICTIONS FRANCE AC
04/01/2017
122,35 MC CONVICTIONS FRANCE AC
03/01/2017
122,53 MC CONVICTIONS FRANCE AC
02/01/2017
121,86 MC CONVICTIONS FRANCE AC
01/01/2017
121,28 MC CONVICTIONS FRANCE AC
31/12/2016
121,28 MC CONVICTIONS FRANCE AC
30/12/2016
121,28 MC CONVICTIONS FRANCE AC
29/12/2016
120,74 MC CONVICTIONS FRANCE AC
28/12/2016
120,47 MC CONVICTIONS FRANCE AC
27/12/2016
120,20 MC CONVICTIONS FRANCE AC
26/12/2016
120,31 MC CONVICTIONS FRANCE AC
25/12/2016
120,31 MC CONVICTIONS FRANCE AC
24/12/2016
120,31 MC CONVICTIONS FRANCE AC
23/12/2016
120,31 MC CONVICTIONS FRANCE AC
22/12/2016
119,52 MC CONVICTIONS FRANCE AC
21/12/2016
119,56 MC CONVICTIONS FRANCE AC
20/12/2016
119,33 MC CONVICTIONS FRANCE AC
19/12/2016
119,19 MC CONVICTIONS FRANCE AC
18/12/2016
118,95 MC CONVICTIONS FRANCE AC
17/12/2016
118,95 MC CONVICTIONS FRANCE AC
16/12/2016
118,95 MC CONVICTIONS FRANCE AC
15/12/2016
118,45 MC CONVICTIONS FRANCE AC
14/12/2016
118,03 MC CONVICTIONS FRANCE AC
13/12/2016
117,73 MC CONVICTIONS FRANCE AC
12/12/2016
117,54 MC CONVICTIONS FRANCE AC
11/12/2016
117,68 MC CONVICTIONS FRANCE AC
10/12/2016
117,68 MC CONVICTIONS FRANCE AC
09/12/2016
117,68 MC CONVICTIONS FRANCE AC
08/12/2016
117,14 MC CONVICTIONS FRANCE AC
07/12/2016
116,81 MC CONVICTIONS FRANCE AC
06/12/2016
115,73 MC CONVICTIONS FRANCE AC
05/12/2016
115,22 MC CONVICTIONS FRANCE AC
04/12/2016
114,20 MC CONVICTIONS FRANCE AC
03/12/2016
114,20 MC CONVICTIONS FRANCE AC
02/12/2016
114,20 MC CONVICTIONS FRANCE AC
01/12/2016
114,72 MC CONVICTIONS FRANCE AC
30/11/2016
115,33 MC CONVICTIONS FRANCE AC
29/11/2016
115,17 MC CONVICTIONS FRANCE AC
28/11/2016
115,21 MC CONVICTIONS FRANCE AC
27/11/2016
115,64 MC CONVICTIONS FRANCE AC
26/11/2016
115,64 MC CONVICTIONS FRANCE AC
25/11/2016
115,64 MC CONVICTIONS FRANCE AC
24/11/2016
115,36 MC CONVICTIONS FRANCE AC
23/11/2016
114,55 MC CONVICTIONS FRANCE AC
22/11/2016
114,95 MC CONVICTIONS FRANCE AC
21/11/2016
114,54 MC CONVICTIONS FRANCE AC
20/11/2016
114,46 MC CONVICTIONS FRANCE AC
19/11/2016
114,46 MC CONVICTIONS FRANCE AC
18/11/2016
114,46 MC CONVICTIONS FRANCE AC
17/11/2016
113,88 MC CONVICTIONS FRANCE AC
16/11/2016
113,71 MC CONVICTIONS FRANCE AC
15/11/2016
113,76 MC CONVICTIONS FRANCE AC
14/11/2016
113,61 MC CONVICTIONS FRANCE AC
13/11/2016
113,66 MC CONVICTIONS FRANCE AC
12/11/2016
113,66 MC CONVICTIONS FRANCE AC
11/11/2016
113,66 MC CONVICTIONS FRANCE AC
10/11/2016
113,66 MC CONVICTIONS FRANCE AC
09/11/2016
113,02 MC CONVICTIONS FRANCE AC
08/11/2016
112,96 MC CONVICTIONS FRANCE AC
07/11/2016
112,92 MC CONVICTIONS FRANCE AC
06/11/2016
111,77 MC CONVICTIONS FRANCE AC
05/11/2016
111,77 MC CONVICTIONS FRANCE AC
04/11/2016
111,77 MC CONVICTIONS FRANCE AC
03/11/2016
112,22 MC CONVICTIONS FRANCE AC
02/11/2016
112,36 MC CONVICTIONS FRANCE AC
01/11/2016
113,22 MC CONVICTIONS FRANCE AC
31/10/2016
113,22 MC CONVICTIONS FRANCE AC
30/10/2016
113,43 MC CONVICTIONS FRANCE AC
29/10/2016
113,43 MC CONVICTIONS FRANCE AC
28/10/2016
113,43 MC CONVICTIONS FRANCE AC
27/10/2016
113,28 MC CONVICTIONS FRANCE AC
26/10/2016
113,17 MC CONVICTIONS FRANCE AC
25/10/2016
113,22 MC CONVICTIONS FRANCE AC
24/10/2016
112,77 MC CONVICTIONS FRANCE AC
23/10/2016
112,40 MC CONVICTIONS FRANCE AC
22/10/2016
112,40 MC CONVICTIONS FRANCE AC
21/10/2016
112,40 MC CONVICTIONS FRANCE AC
20/10/2016
112,32 MC CONVICTIONS FRANCE AC
19/10/2016
112,28 MC CONVICTIONS FRANCE AC
18/10/2016
112,22 MC CONVICTIONS FRANCE AC
17/10/2016
111,61 MC CONVICTIONS FRANCE AC
16/10/2016
111,28 MC CONVICTIONS FRANCE AC
15/10/2016
111,28 MC CONVICTIONS FRANCE AC
14/10/2016
111,28 MC CONVICTIONS FRANCE AC
13/10/2016
110,56 MC CONVICTIONS FRANCE AC
12/10/2016
110,69 MC CONVICTIONS FRANCE AC
11/10/2016
110,25 MC CONVICTIONS FRANCE AC
10/10/2016
110,21 MC CONVICTIONS FRANCE AC
09/10/2016
110,06 MC CONVICTIONS FRANCE AC
08/10/2016
110,06 MC CONVICTIONS FRANCE AC
07/10/2016
110,06 MC CONVICTIONS FRANCE AC
06/10/2016
110,37 MC CONVICTIONS FRANCE AC
05/10/2016
110,43 MC CONVICTIONS FRANCE AC
04/10/2016
110,40 MC CONVICTIONS FRANCE AC
03/10/2016
109,81 MC CONVICTIONS FRANCE AC
02/10/2016
109,45 MC CONVICTIONS FRANCE AC
01/10/2016
109,45 MC CONVICTIONS FRANCE AC
30/09/2016
109,45 MC CONVICTIONS FRANCE AC
29/09/2016
109,86 MC CONVICTIONS FRANCE AC
28/09/2016
110,26 MC CONVICTIONS FRANCE AC
27/09/2016
110,01 MC CONVICTIONS FRANCE AC
26/09/2016
110,22 MC CONVICTIONS FRANCE AC
25/09/2016
111,02 MC CONVICTIONS FRANCE AC
24/09/2016
111,02 MC CONVICTIONS FRANCE AC
23/09/2016
111,02 MC CONVICTIONS FRANCE AC
22/09/2016
111,25 MC CONVICTIONS FRANCE AC
21/09/2016
110,32 MC CONVICTIONS FRANCE AC
20/09/2016
109,94 MC CONVICTIONS FRANCE AC
19/09/2016
109,47 MC CONVICTIONS FRANCE AC
18/09/2016
108,99 MC CONVICTIONS FRANCE AC
17/09/2016
108,99 MC CONVICTIONS FRANCE AC
16/09/2016
108,99 MC CONVICTIONS FRANCE AC
15/09/2016
108,80 MC CONVICTIONS FRANCE AC
14/09/2016
107,43 MC CONVICTIONS FRANCE AC
13/09/2016
107,20 MC CONVICTIONS FRANCE AC
12/09/2016
107,18 MC CONVICTIONS FRANCE AC
11/09/2016
107,54 MC CONVICTIONS FRANCE AC
10/09/2016
107,54 MC CONVICTIONS FRANCE AC
09/09/2016
107,54 MC CONVICTIONS FRANCE AC
08/09/2016
107,69 MC CONVICTIONS FRANCE AC
07/09/2016
107,79 MC CONVICTIONS FRANCE AC
06/09/2016
107,59 MC CONVICTIONS FRANCE AC
05/09/2016
108,16 MC CONVICTIONS FRANCE AC
04/09/2016
107,87 MC CONVICTIONS FRANCE AC
03/09/2016
107,87 MC CONVICTIONS FRANCE AC
02/09/2016
107,87 MC CONVICTIONS FRANCE AC
01/09/2016
106,56 MC CONVICTIONS FRANCE AC
31/08/2016
107,08 MC CONVICTIONS FRANCE AC
30/08/2016
107,24 MC CONVICTIONS FRANCE AC
29/08/2016
107,26 MC CONVICTIONS FRANCE AC
28/08/2016
107,00 MC CONVICTIONS FRANCE AC
27/08/2016
107,00 MC CONVICTIONS FRANCE AC
26/08/2016
107,00 MC CONVICTIONS FRANCE AC
25/08/2016
106,46 MC CONVICTIONS FRANCE AC
24/08/2016
106,91 MC CONVICTIONS FRANCE AC
23/08/2016
106,79 MC CONVICTIONS FRANCE AC
22/08/2016
106,26 MC CONVICTIONS FRANCE AC
21/08/2016
105,91 MC CONVICTIONS FRANCE AC
20/08/2016
105,91 MC CONVICTIONS FRANCE AC
19/08/2016
105,91 MC CONVICTIONS FRANCE AC
18/08/2016
106,59 MC CONVICTIONS FRANCE AC
17/08/2016
106,40 MC CONVICTIONS FRANCE AC
16/08/2016
106,58 MC CONVICTIONS FRANCE AC
15/08/2016
106,91 MC CONVICTIONS FRANCE AC
14/08/2016
106,91 MC CONVICTIONS FRANCE AC
13/08/2016
106,91 MC CONVICTIONS FRANCE AC
12/08/2016
106,91 MC CONVICTIONS FRANCE AC
11/08/2016
107,01 MC CONVICTIONS FRANCE AC
10/08/2016
106,83 MC CONVICTIONS FRANCE AC
09/08/2016
106,59 MC CONVICTIONS FRANCE AC
08/08/2016
106,55 MC CONVICTIONS FRANCE AC
07/08/2016
106,27 MC CONVICTIONS FRANCE AC
06/08/2016
106,27 MC CONVICTIONS FRANCE AC
05/08/2016
106,27 MC CONVICTIONS FRANCE AC
04/08/2016
105,59 MC CONVICTIONS FRANCE AC
03/08/2016
105,42 MC CONVICTIONS FRANCE AC
02/08/2016
105,64 MC CONVICTIONS FRANCE AC
01/08/2016
106,59 MC CONVICTIONS FRANCE AC
31/07/2016
107,04 MC CONVICTIONS FRANCE AC
30/07/2016
107,04 MC CONVICTIONS FRANCE AC
29/07/2016
107,04 MC CONVICTIONS FRANCE AC
28/07/2016
107,39 MC CONVICTIONS FRANCE AC
27/07/2016
107,76 MC CONVICTIONS FRANCE AC
26/07/2016
107,30 MC CONVICTIONS FRANCE AC
25/07/2016
107,75 MC CONVICTIONS FRANCE AC
24/07/2016
107,56 MC CONVICTIONS FRANCE AC
23/07/2016
107,56 MC CONVICTIONS FRANCE AC
22/07/2016
107,56 MC CONVICTIONS FRANCE AC
21/07/2016
107,71 MC CONVICTIONS FRANCE AC
20/07/2016
107,23 MC CONVICTIONS FRANCE AC
19/07/2016
106,23 MC CONVICTIONS FRANCE AC
18/07/2016
106,10 MC CONVICTIONS FRANCE AC
17/07/2016
105,48 MC CONVICTIONS FRANCE AC
16/07/2016
105,48 MC CONVICTIONS FRANCE AC
15/07/2016
105,48 MC CONVICTIONS FRANCE AC
14/07/2016
105,47 MC CONVICTIONS FRANCE AC
13/07/2016
105,47 MC CONVICTIONS FRANCE AC
12/07/2016
105,24 MC CONVICTIONS FRANCE AC
11/07/2016
105,12 MC CONVICTIONS FRANCE AC
10/07/2016
104,48 MC CONVICTIONS FRANCE AC
09/07/2016
104,48 MC CONVICTIONS FRANCE AC
08/07/2016
104,48 MC CONVICTIONS FRANCE AC
07/07/2016
103,72 MC CONVICTIONS FRANCE AC
06/07/2016
103,04 MC CONVICTIONS FRANCE AC
05/07/2016
104,50 MC CONVICTIONS FRANCE AC
04/07/2016
105,55 MC CONVICTIONS FRANCE AC
03/07/2016
105,87 MC CONVICTIONS FRANCE AC
02/07/2016
105,87 MC CONVICTIONS FRANCE AC
01/07/2016
105,87 MC CONVICTIONS FRANCE AC
30/06/2016
104,91 MC CONVICTIONS FRANCE AC
29/06/2016
104,24 MC CONVICTIONS FRANCE AC
28/06/2016
102,26 MC CONVICTIONS FRANCE AC
27/06/2016
100,98 MC CONVICTIONS FRANCE AC
26/06/2016
103,32 MC CONVICTIONS FRANCE AC
25/06/2016
103,32 MC CONVICTIONS FRANCE AC
24/06/2016
103,32 MC CONVICTIONS FRANCE AC
23/06/2016
108,54 MC CONVICTIONS FRANCE AC
22/06/2016
107,81 MC CONVICTIONS FRANCE AC
21/06/2016
108,09 MC CONVICTIONS FRANCE AC
20/06/2016
107,84 MC CONVICTIONS FRANCE AC
19/06/2016
104,63 MC CONVICTIONS FRANCE AC
18/06/2016
104,63 MC CONVICTIONS FRANCE AC
17/06/2016
104,63 MC CONVICTIONS FRANCE AC
16/06/2016
104,05 MC CONVICTIONS FRANCE AC
15/06/2016
105,50 MC CONVICTIONS FRANCE AC
14/06/2016
104,30 MC CONVICTIONS FRANCE AC
13/06/2016
105,47 MC CONVICTIONS FRANCE AC
12/06/2016
107,15 MC CONVICTIONS FRANCE AC
11/06/2016
107,15 MC CONVICTIONS FRANCE AC
10/06/2016
107,15 MC CONVICTIONS FRANCE AC
09/06/2016
108,37 MC CONVICTIONS FRANCE AC
08/06/2016
109,26 MC CONVICTIONS FRANCE AC
07/06/2016
109,56 MC CONVICTIONS FRANCE AC
06/06/2016
108,96 MC CONVICTIONS FRANCE AC
05/06/2016
109,60 MC CONVICTIONS FRANCE AC
04/06/2016
109,60 MC CONVICTIONS FRANCE AC
03/06/2016
109,60 MC CONVICTIONS FRANCE AC
02/06/2016
110,25 MC CONVICTIONS FRANCE AC
01/06/2016
110,09 MC CONVICTIONS FRANCE AC
31/05/2016
110,32 MC CONVICTIONS FRANCE AC
30/05/2016
110,44 MC CONVICTIONS FRANCE AC
29/05/2016
110,11 MC CONVICTIONS FRANCE AC
28/05/2016
110,11 MC CONVICTIONS FRANCE AC
27/05/2016
110,11 MC CONVICTIONS FRANCE AC
26/05/2016
109,89 MC CONVICTIONS FRANCE AC
25/05/2016
109,60 MC CONVICTIONS FRANCE AC
24/05/2016
109,28 MC CONVICTIONS FRANCE AC
23/05/2016
108,21 MC CONVICTIONS FRANCE AC
22/05/2016
107,83 MC CONVICTIONS FRANCE AC
21/05/2016
107,83 MC CONVICTIONS FRANCE AC
20/05/2016
107,83 MC CONVICTIONS FRANCE AC
19/05/2016
107,47 MC CONVICTIONS FRANCE AC
18/05/2016
107,45 MC CONVICTIONS FRANCE AC
17/05/2016
107,34 MC CONVICTIONS FRANCE AC
16/05/2016
107,06 MC CONVICTIONS FRANCE AC
15/05/2016
107,06 MC CONVICTIONS FRANCE AC
14/05/2016
107,06 MC CONVICTIONS FRANCE AC
13/05/2016
107,06 MC CONVICTIONS FRANCE AC
12/05/2016
106,17 MC CONVICTIONS FRANCE AC
11/05/2016
105,85 MC CONVICTIONS FRANCE AC
10/05/2016
105,86 MC CONVICTIONS FRANCE AC
09/05/2016
105,49 MC CONVICTIONS FRANCE AC
08/05/2016
104,84 MC CONVICTIONS FRANCE AC
07/05/2016
104,84 MC CONVICTIONS FRANCE AC
06/05/2016
104,84 MC CONVICTIONS FRANCE AC
05/05/2016
104,94 MC CONVICTIONS FRANCE AC
04/05/2016
104,94 MC CONVICTIONS FRANCE AC
03/05/2016
104,99 MC CONVICTIONS FRANCE AC
02/05/2016
105,64 MC CONVICTIONS FRANCE AC
01/05/2016
104,88 MC CONVICTIONS FRANCE AC
30/04/2016
104,88 MC CONVICTIONS FRANCE AC
29/04/2016
104,88 MC CONVICTIONS FRANCE AC
28/04/2016
105,66 MC CONVICTIONS FRANCE AC
27/04/2016
106,09 MC CONVICTIONS FRANCE AC
26/04/2016
105,63 MC CONVICTIONS FRANCE AC
25/04/2016
105,18 MC CONVICTIONS FRANCE AC
24/04/2016
105,34 MC CONVICTIONS FRANCE AC
23/04/2016
105,34 MC CONVICTIONS FRANCE AC
22/04/2016
105,34 MC CONVICTIONS FRANCE AC
21/04/2016
105,44 MC CONVICTIONS FRANCE AC
20/04/2016
105,86 MC CONVICTIONS FRANCE AC
19/04/2016
105,76 MC CONVICTIONS FRANCE AC
18/04/2016
105,44 MC CONVICTIONS FRANCE AC
17/04/2016
105,16 MC CONVICTIONS FRANCE AC
16/04/2016
105,16 MC CONVICTIONS FRANCE AC
15/04/2016
105,16 MC CONVICTIONS FRANCE AC
14/04/2016
105,61 MC CONVICTIONS FRANCE AC
13/04/2016
105,13 MC CONVICTIONS FRANCE AC
12/04/2016
104,14 MC CONVICTIONS FRANCE AC
11/04/2016
103,90 MC CONVICTIONS FRANCE AC
10/04/2016
103,55 MC CONVICTIONS FRANCE AC
09/04/2016
103,55 MC CONVICTIONS FRANCE AC
08/04/2016
103,55 MC CONVICTIONS FRANCE AC
07/04/2016
102,80 MC CONVICTIONS FRANCE AC
06/04/2016
102,85 MC CONVICTIONS FRANCE AC
05/04/2016
102,70 MC CONVICTIONS FRANCE AC
04/04/2016
103,91 MC CONVICTIONS FRANCE AC
03/04/2016
103,76 MC CONVICTIONS FRANCE AC
02/04/2016
103,76 MC CONVICTIONS FRANCE AC
01/04/2016
103,76 MC CONVICTIONS FRANCE AC
31/03/2016
103,59 MC CONVICTIONS FRANCE AC
30/03/2016
103,34 MC CONVICTIONS FRANCE AC
29/03/2016
102,88 MC CONVICTIONS FRANCE AC
28/03/2016
103,61 MC CONVICTIONS FRANCE AC
27/03/2016
103,61 MC CONVICTIONS FRANCE AC
26/03/2016
103,61 MC CONVICTIONS FRANCE AC
25/03/2016
103,61 MC CONVICTIONS FRANCE AC
24/03/2016
103,61 MC CONVICTIONS FRANCE AC
23/03/2016
104,12 MC CONVICTIONS FRANCE AC
22/03/2016
104,48 MC CONVICTIONS FRANCE AC
21/03/2016
104,80 MC CONVICTIONS FRANCE AC
20/03/2016
104,87 MC CONVICTIONS FRANCE AC
19/03/2016
104,87 MC CONVICTIONS FRANCE AC
18/03/2016
104,87 MC CONVICTIONS FRANCE AC
17/03/2016
104,37 MC CONVICTIONS FRANCE AC
16/03/2016
104,53 MC CONVICTIONS FRANCE AC
15/03/2016
103,75 MC CONVICTIONS FRANCE AC
14/03/2016
103,94 MC CONVICTIONS FRANCE AC
13/03/2016
103,72 MC CONVICTIONS FRANCE AC
12/03/2016
103,72 MC CONVICTIONS FRANCE AC
11/03/2016
103,72 MC CONVICTIONS FRANCE AC
10/03/2016
102,65 MC CONVICTIONS FRANCE AC
09/03/2016
103,49 MC CONVICTIONS FRANCE AC
08/03/2016
103,29 MC CONVICTIONS FRANCE AC
07/03/2016
104,28 MC CONVICTIONS FRANCE AC
06/03/2016
104,28 MC CONVICTIONS FRANCE AC
05/03/2016
104,28 MC CONVICTIONS FRANCE AC
04/03/2016
104,28 MC CONVICTIONS FRANCE AC
03/03/2016
103,42 MC CONVICTIONS FRANCE AC
02/03/2016
103,46 MC CONVICTIONS FRANCE AC
01/03/2016
103,11 MC CONVICTIONS FRANCE AC
29/02/2016
100,95 MC CONVICTIONS FRANCE AC
28/02/2016
100,14 MC CONVICTIONS FRANCE AC
27/02/2016
100,14 MC CONVICTIONS FRANCE AC
26/02/2016
100,14 MC CONVICTIONS FRANCE AC
25/02/2016
99,31 MC CONVICTIONS FRANCE AC
24/02/2016
99,02 MC CONVICTIONS FRANCE AC
23/02/2016
99,58 MC CONVICTIONS FRANCE AC
22/02/2016
99,78 MC CONVICTIONS FRANCE AC
21/02/2016
98,32 MC CONVICTIONS FRANCE AC
20/02/2016
98,32 MC CONVICTIONS FRANCE AC
19/02/2016
98,32 MC CONVICTIONS FRANCE AC
18/02/2016
98,03 MC CONVICTIONS FRANCE AC
17/02/2016
97,48 MC CONVICTIONS FRANCE AC
16/02/2016
96,00 MC CONVICTIONS FRANCE AC
15/02/2016
95,74 MC CONVICTIONS FRANCE AC
14/02/2016
93,34 MC CONVICTIONS FRANCE AC
13/02/2016
93,34 MC CONVICTIONS FRANCE AC
12/02/2016
93,34 MC CONVICTIONS FRANCE AC
11/02/2016
93,61 MC CONVICTIONS FRANCE AC
10/02/2016
95,96 MC CONVICTIONS FRANCE AC
09/02/2016
93,35 MC CONVICTIONS FRANCE AC
08/02/2016
95,22 MC CONVICTIONS FRANCE AC
07/02/2016
98,22 MC CONVICTIONS FRANCE AC
06/02/2016
98,22 MC CONVICTIONS FRANCE AC
05/02/2016
98,22 MC CONVICTIONS FRANCE AC
04/02/2016
98,52 MC CONVICTIONS FRANCE AC
03/02/2016
98,93 MC CONVICTIONS FRANCE AC
02/02/2016
100,10 MC CONVICTIONS FRANCE AC
01/02/2016
101,50 MC CONVICTIONS FRANCE AC
31/01/2016
101,15 MC CONVICTIONS FRANCE AC
30/01/2016
101,15 MC CONVICTIONS FRANCE AC
29/01/2016
101,15 MC CONVICTIONS FRANCE AC
28/01/2016
100,73 MC CONVICTIONS FRANCE AC
27/01/2016
101,32 MC CONVICTIONS FRANCE AC
26/01/2016
101,25 MC CONVICTIONS FRANCE AC
25/01/2016
101,58 MC CONVICTIONS FRANCE AC
24/01/2016
100,51 MC CONVICTIONS FRANCE AC
23/01/2016
100,51 MC CONVICTIONS FRANCE AC
22/01/2016
100,51 MC CONVICTIONS FRANCE AC
21/01/2016
98,22 MC CONVICTIONS FRANCE AC
20/01/2016
98,03 MC CONVICTIONS FRANCE AC
19/01/2016
100,49 MC CONVICTIONS FRANCE AC
18/01/2016
99,01 MC CONVICTIONS FRANCE AC
17/01/2016
100,78 MC CONVICTIONS FRANCE AC
16/01/2016
100,78 MC CONVICTIONS FRANCE AC
15/01/2016
100,78 MC CONVICTIONS FRANCE AC
14/01/2016
103,37 MC CONVICTIONS FRANCE AC
13/01/2016
104,90 MC CONVICTIONS FRANCE AC
12/01/2016
104,65 MC CONVICTIONS FRANCE AC
11/01/2016
103,59 MC CONVICTIONS FRANCE AC
10/01/2016
103,79 MC CONVICTIONS FRANCE AC
09/01/2016
103,79 MC CONVICTIONS FRANCE AC
08/01/2016
103,79 MC CONVICTIONS FRANCE AC
07/01/2016
104,00 MC CONVICTIONS FRANCE AC
06/01/2016
106,17 MC CONVICTIONS FRANCE AC
05/01/2016
107,73 MC CONVICTIONS FRANCE AC
04/01/2016
106,77 MC CONVICTIONS FRANCE AC
03/01/2016
108,35 MC CONVICTIONS FRANCE AC
02/01/2016
108,35 MC CONVICTIONS FRANCE AC
01/01/2016
108,35 MC CONVICTIONS FRANCE AC
31/12/2015
108,35 MC CONVICTIONS FRANCE AC
30/12/2015
108,18 MC CONVICTIONS FRANCE AC
29/12/2015
107,94 MC CONVICTIONS FRANCE AC
28/12/2015
107,08 MC CONVICTIONS FRANCE AC
27/12/2015
107,13 MC CONVICTIONS FRANCE AC
26/12/2015
107,13 MC CONVICTIONS FRANCE AC
25/12/2015
107,13 MC CONVICTIONS FRANCE AC
24/12/2015
107,13 MC CONVICTIONS FRANCE AC
23/12/2015
107,05 MC CONVICTIONS FRANCE AC
22/12/2015
106,26 MC CONVICTIONS FRANCE AC
21/12/2015
106,29 MC CONVICTIONS FRANCE AC
20/12/2015
106,31 MC CONVICTIONS FRANCE AC
19/12/2015
106,31 MC CONVICTIONS FRANCE AC
18/12/2015
106,31 MC CONVICTIONS FRANCE AC
17/12/2015
106,80 MC CONVICTIONS FRANCE AC
16/12/2015
106,08 MC CONVICTIONS FRANCE AC
15/12/2015
105,56 MC CONVICTIONS FRANCE AC
14/12/2015
104,70 MC CONVICTIONS FRANCE AC
13/12/2015
105,38 MC CONVICTIONS FRANCE AC
12/12/2015
105,38 MC CONVICTIONS FRANCE AC
11/12/2015
105,38 MC CONVICTIONS FRANCE AC
10/12/2015
106,61 MC CONVICTIONS FRANCE AC
09/12/2015
106,66 MC CONVICTIONS FRANCE AC
08/12/2015
106,71 MC CONVICTIONS FRANCE AC
07/12/2015
107,25 MC CONVICTIONS FRANCE AC
06/12/2015
106,74 MC CONVICTIONS FRANCE AC
05/12/2015
106,74 MC CONVICTIONS FRANCE AC
04/12/2015
106,74 MC CONVICTIONS FRANCE AC
03/12/2015
106,56 MC CONVICTIONS FRANCE AC
02/12/2015
107,39 MC CONVICTIONS FRANCE AC
01/12/2015
107,12 MC CONVICTIONS FRANCE AC
30/11/2015
106,76 MC CONVICTIONS FRANCE AC
29/11/2015
105,99 MC CONVICTIONS FRANCE AC
28/11/2015
105,99 MC CONVICTIONS FRANCE AC
27/11/2015
105,99 MC CONVICTIONS FRANCE AC
26/11/2015
105,20 MC CONVICTIONS FRANCE AC
25/11/2015
104,61 MC CONVICTIONS FRANCE AC
24/11/2015
104,07 MC CONVICTIONS FRANCE AC
23/11/2015
104,64 MC CONVICTIONS FRANCE AC
22/11/2015
104,48 MC CONVICTIONS FRANCE AC
21/11/2015
104,48 MC CONVICTIONS FRANCE AC
20/11/2015
104,48 MC CONVICTIONS FRANCE AC
19/11/2015
104,48 MC CONVICTIONS FRANCE AC
18/11/2015
104,08 MC CONVICTIONS FRANCE AC
17/11/2015
103,76 MC CONVICTIONS FRANCE AC
16/11/2015
102,50 MC CONVICTIONS FRANCE AC
15/11/2015
102,67 MC CONVICTIONS FRANCE AC
14/11/2015
102,67 MC CONVICTIONS FRANCE AC
13/11/2015
102,67 MC CONVICTIONS FRANCE AC
12/11/2015
102,55 MC CONVICTIONS FRANCE AC
11/11/2015
103,06 MC CONVICTIONS FRANCE AC
10/11/2015
103,06 MC CONVICTIONS FRANCE AC
09/11/2015
102,95 MC CONVICTIONS FRANCE AC
08/11/2015
103,44 MC CONVICTIONS FRANCE AC
07/11/2015
103,44 MC CONVICTIONS FRANCE AC
06/11/2015
103,44 MC CONVICTIONS FRANCE AC
05/11/2015
102,62 MC CONVICTIONS FRANCE AC
04/11/2015
102,69 MC CONVICTIONS FRANCE AC
03/11/2015
103,13 MC CONVICTIONS FRANCE AC
02/11/2015
102,94 MC CONVICTIONS FRANCE AC
01/11/2015
101,29 MC CONVICTIONS FRANCE AC
31/10/2015
101,29 MC CONVICTIONS FRANCE AC
30/10/2015
101,29 MC CONVICTIONS FRANCE AC
29/10/2015
101,67 MC CONVICTIONS FRANCE AC
28/10/2015
101,74 MC CONVICTIONS FRANCE AC
27/10/2015
101,28 MC CONVICTIONS FRANCE AC
26/10/2015
101,73 MC CONVICTIONS FRANCE AC
25/10/2015
102,39 MC CONVICTIONS FRANCE AC
24/10/2015
102,39 MC CONVICTIONS FRANCE AC
23/10/2015
102,39 MC CONVICTIONS FRANCE AC
22/10/2015
102,42 MC CONVICTIONS FRANCE AC
21/10/2015
101,92 MC CONVICTIONS FRANCE AC
20/10/2015
101,50 MC CONVICTIONS FRANCE AC
19/10/2015
101,30 MC CONVICTIONS FRANCE AC
18/10/2015
100,94 MC CONVICTIONS FRANCE AC
17/10/2015
100,94 MC CONVICTIONS FRANCE AC
16/10/2015
100,94 MC CONVICTIONS FRANCE AC
15/10/2015
100,52 MC CONVICTIONS FRANCE AC
14/10/2015
99,79 MC CONVICTIONS FRANCE AC
13/10/2015
99,73 MC CONVICTIONS FRANCE AC
12/10/2015
100,21 MC CONVICTIONS FRANCE AC
11/10/2015
99,89 MC CONVICTIONS FRANCE AC
10/10/2015
99,89 MC CONVICTIONS FRANCE AC
09/10/2015
99,89 MC CONVICTIONS FRANCE AC
08/10/2015
99,16 MC CONVICTIONS FRANCE AC
07/10/2015
98,87 MC CONVICTIONS FRANCE AC
06/10/2015
98,92 MC CONVICTIONS FRANCE AC
05/10/2015
98,49 MC CONVICTIONS FRANCE AC
04/10/2015
97,01 MC CONVICTIONS FRANCE AC
03/10/2015
97,01 MC CONVICTIONS FRANCE AC
02/10/2015
97,01 MC CONVICTIONS FRANCE AC
01/10/2015
96,52 MC CONVICTIONS FRANCE AC
30/09/2015
96,32 MC CONVICTIONS FRANCE AC
29/09/2015
95,59 MC CONVICTIONS FRANCE AC
28/09/2015
97,42 MC CONVICTIONS FRANCE AC
27/09/2015
98,13 MC CONVICTIONS FRANCE AC
26/09/2015
98,13 MC CONVICTIONS FRANCE AC
25/09/2015
98,13 MC CONVICTIONS FRANCE AC
24/09/2015
97,10 MC CONVICTIONS FRANCE AC
23/09/2015
98,05 MC CONVICTIONS FRANCE AC
22/09/2015
97,90 MC CONVICTIONS FRANCE AC
21/09/2015
99,30 MC CONVICTIONS FRANCE AC
20/09/2015
98,85 MC CONVICTIONS FRANCE AC
19/09/2015
98,85 MC CONVICTIONS FRANCE AC
18/09/2015
98,85 MC CONVICTIONS FRANCE AC
17/09/2015
99,77 MC CONVICTIONS FRANCE AC
16/09/2015
99,35 MC CONVICTIONS FRANCE AC
15/09/2015
99,29 MC CONVICTIONS FRANCE AC
14/09/2015
99,49 MC CONVICTIONS FRANCE AC
13/09/2015
100,02 MC CONVICTIONS FRANCE AC
12/09/2015
100,02 MC CONVICTIONS FRANCE AC
11/09/2015
100,02 MC CONVICTIONS FRANCE AC
10/09/2015
100,87 MC CONVICTIONS FRANCE AC
09/09/2015
101,25 MC CONVICTIONS FRANCE AC
08/09/2015
100,20 MC CONVICTIONS FRANCE AC
07/09/2015
99,35 MC CONVICTIONS FRANCE AC
06/09/2015
99,15 MC CONVICTIONS FRANCE AC
05/09/2015
99,15 MC CONVICTIONS FRANCE AC
04/09/2015
99,15 MC CONVICTIONS FRANCE AC
03/09/2015
99,68 MC CONVICTIONS FRANCE AC
02/09/2015
98,19 MC CONVICTIONS FRANCE AC
01/09/2015
98,11 MC CONVICTIONS FRANCE AC
31/08/2015
99,69 MC CONVICTIONS FRANCE AC
30/08/2015
99,96 MC CONVICTIONS FRANCE AC
29/08/2015
99,96 MC CONVICTIONS FRANCE AC
28/08/2015
99,96 MC CONVICTIONS FRANCE AC
27/08/2015
99,93 MC CONVICTIONS FRANCE AC
26/08/2015
98,50 MC CONVICTIONS FRANCE AC
25/08/2015
98,18 MC CONVICTIONS FRANCE AC
24/08/2015
95,58 MC CONVICTIONS FRANCE AC
23/08/2015
99,99 MC CONVICTIONS FRANCE AC
22/08/2015
99,99 MC CONVICTIONS FRANCE AC
21/08/2015
99,99 MC CONVICTIONS FRANCE AC
20/08/2015
102,01 MC CONVICTIONS FRANCE AC
19/08/2015
103,73 MC CONVICTIONS FRANCE AC
18/08/2015
104,11 MC CONVICTIONS FRANCE AC
17/08/2015
103,98 MC CONVICTIONS FRANCE AC
16/08/2015
102,55 MC CONVICTIONS FRANCE AC
15/08/2015
102,55 MC CONVICTIONS FRANCE AC
14/08/2015
102,55 MC CONVICTIONS FRANCE AC
13/08/2015
102,35 MC CONVICTIONS FRANCE AC
12/08/2015
100,76 MC CONVICTIONS FRANCE AC
11/08/2015
102,72 MC CONVICTIONS FRANCE AC
10/08/2015
102,88 MC CONVICTIONS FRANCE AC
09/08/2015
102,43 MC CONVICTIONS FRANCE AC
08/08/2015
102,43 MC CONVICTIONS FRANCE AC
07/08/2015
102,43 MC CONVICTIONS FRANCE AC
06/08/2015
102,94 MC CONVICTIONS FRANCE AC
05/08/2015
103,02 MC CONVICTIONS FRANCE AC
04/08/2015
102,65 MC CONVICTIONS FRANCE AC
03/08/2015
103,83 MC CONVICTIONS FRANCE AC
02/08/2015
103,62 MC CONVICTIONS FRANCE AC
01/08/2015
103,62 MC CONVICTIONS FRANCE AC
31/07/2015
103,62 MC CONVICTIONS FRANCE AC
30/07/2015
103,42 MC CONVICTIONS FRANCE AC
29/07/2015
103,54 MC CONVICTIONS FRANCE AC
28/07/2015
104,11 MC CONVICTIONS FRANCE AC
27/07/2015
103,85 MC CONVICTIONS FRANCE AC
26/07/2015
105,17 MC CONVICTIONS FRANCE AC
25/07/2015
105,17 MC CONVICTIONS FRANCE AC
24/07/2015
105,17 MC CONVICTIONS FRANCE AC
23/07/2015
105,37 MC CONVICTIONS FRANCE AC
22/07/2015
105,91 MC CONVICTIONS FRANCE AC
21/07/2015
105,18 MC CONVICTIONS FRANCE AC
20/07/2015
104,92 MC CONVICTIONS FRANCE AC
19/07/2015
104,12 MC CONVICTIONS FRANCE AC
18/07/2015
104,12 MC CONVICTIONS FRANCE AC
17/07/2015
104,12 MC CONVICTIONS FRANCE AC
16/07/2015
103,24 MC CONVICTIONS FRANCE AC
15/07/2015
101,95 MC CONVICTIONS FRANCE AC
14/07/2015
100,36 MC CONVICTIONS FRANCE AC
13/07/2015
100,36 MC CONVICTIONS FRANCE AC
12/07/2015
98,56 MC CONVICTIONS FRANCE AC
11/07/2015
98,56 MC CONVICTIONS FRANCE AC
10/07/2015
98,56 MC CONVICTIONS FRANCE AC
09/07/2015
98,24 MC CONVICTIONS FRANCE AC
08/07/2015
97,33 MC CONVICTIONS FRANCE AC
07/07/2015
96,97 MC CONVICTIONS FRANCE AC
06/07/2015
96,93 MC CONVICTIONS FRANCE AC
05/07/2015
97,45 MC CONVICTIONS FRANCE AC
04/07/2015
97,45 MC CONVICTIONS FRANCE AC
03/07/2015
97,45 MC CONVICTIONS FRANCE AC
02/07/2015
98,04 MC CONVICTIONS FRANCE AC
01/07/2015
98,57 MC CONVICTIONS FRANCE AC
30/06/2015
96,96 MC CONVICTIONS FRANCE AC
29/06/2015
96,70 MC CONVICTIONS FRANCE AC
28/06/2015
99,67 MC CONVICTIONS FRANCE AC
27/06/2015
99,67 MC CONVICTIONS FRANCE AC
26/06/2015
99,67 MC CONVICTIONS FRANCE AC
25/06/2015
99,63 MC CONVICTIONS FRANCE AC
24/06/2015
99,59 MC CONVICTIONS FRANCE AC
23/06/2015
99,42 MC CONVICTIONS FRANCE AC
22/06/2015
98,05 MC CONVICTIONS FRANCE AC
21/06/2015
97,09 MC CONVICTIONS FRANCE AC
20/06/2015
97,09 MC CONVICTIONS FRANCE AC
19/06/2015
97,09 MC CONVICTIONS FRANCE AC
18/06/2015
97,07 MC CONVICTIONS FRANCE AC
17/06/2015
97,16 MC CONVICTIONS FRANCE AC
16/06/2015
97,00 MC CONVICTIONS FRANCE AC
15/06/2015
96,97 MC CONVICTIONS FRANCE AC
14/06/2015
98,56 MC CONVICTIONS FRANCE AC
13/06/2015
98,56 MC CONVICTIONS FRANCE AC
12/06/2015
98,56 MC CONVICTIONS FRANCE AC
11/06/2015
99,49 MC CONVICTIONS FRANCE AC
10/06/2015
99,66 MC CONVICTIONS FRANCE AC
09/06/2015
99,47 MC CONVICTIONS FRANCE AC
08/06/2015
99,72 MC CONVICTIONS FRANCE AC
07/06/2015
100,72 MC CONVICTIONS FRANCE AC
06/06/2015
100,72 MC CONVICTIONS FRANCE AC
05/06/2015
100,72 MC CONVICTIONS FRANCE AC
04/06/2015
100,85 MC CONVICTIONS FRANCE AC
03/06/2015
101,36 MC CONVICTIONS FRANCE AC
02/06/2015
101,00 MC CONVICTIONS FRANCE AC
01/06/2015
101,25 MC CONVICTIONS FRANCE AC
31/05/2015
101,58 MC CONVICTIONS FRANCE AC
30/05/2015
101,58 MC CONVICTIONS FRANCE AC
29/05/2015
101,58 MC CONVICTIONS FRANCE AC
28/05/2015
102,11 MC CONVICTIONS FRANCE AC
27/05/2015
102,26 MC CONVICTIONS FRANCE AC
26/05/2015
101,90 MC CONVICTIONS FRANCE AC
25/05/2015
101,98 MC CONVICTIONS FRANCE AC
24/05/2015
101,98 MC CONVICTIONS FRANCE AC
23/05/2015
101,98 MC CONVICTIONS FRANCE AC
22/05/2015
101,98 MC CONVICTIONS FRANCE AC
21/05/2015
102,12 MC CONVICTIONS FRANCE AC
20/05/2015
101,91 MC CONVICTIONS FRANCE AC
19/05/2015
101,75 MC CONVICTIONS FRANCE AC
18/05/2015
101,02 MC CONVICTIONS FRANCE AC
17/05/2015
100,75 MC CONVICTIONS FRANCE AC
16/05/2015
100,75 MC CONVICTIONS FRANCE AC
15/05/2015
100,75 MC CONVICTIONS FRANCE AC
14/05/2015
100,16 MC CONVICTIONS FRANCE AC
13/05/2015
100,16 MC CONVICTIONS FRANCE AC
12/05/2015
99,55 MC CONVICTIONS FRANCE AC
11/05/2015
100,13 MC CONVICTIONS FRANCE AC
10/05/2015
98,34 MC CONVICTIONS FRANCE AC
09/05/2015
98,34 MC CONVICTIONS FRANCE AC
08/05/2015
98,34 MC CONVICTIONS FRANCE AC
07/05/2015
98,34 MC CONVICTIONS FRANCE AC
06/05/2015
98,09 MC CONVICTIONS FRANCE AC
05/05/2015
98,43 MC CONVICTIONS FRANCE AC
04/05/2015
98,91 MC CONVICTIONS FRANCE AC
03/05/2015
98,53 MC CONVICTIONS FRANCE AC
02/05/2015
98,53 MC CONVICTIONS FRANCE AC
01/05/2015
98,53 MC CONVICTIONS FRANCE AC
30/04/2015
98,53 MC CONVICTIONS FRANCE AC
29/04/2015
98,77 MC CONVICTIONS FRANCE AC
28/04/2015
99,67 MC CONVICTIONS FRANCE AC
27/04/2015
100,77 MC CONVICTIONS FRANCE AC
26/04/2015
100,19 MC CONVICTIONS FRANCE AC
25/04/2015
100,19 MC CONVICTIONS FRANCE AC
24/04/2015
100,19 MC CONVICTIONS FRANCE AC
23/04/2015
100,00 Actions France
23/04/2018
112,59 Actions France
22/04/2018
112,36 Actions France
21/04/2018
112,35 Actions France
20/04/2018
112,35 Actions France
19/04/2018
111,96 Actions France
18/04/2018
111,62 Actions France
17/04/2018
111,09 Actions France
16/04/2018
110,28 Actions France
15/04/2018
110,25 Actions France
14/04/2018
110,25 Actions France
13/04/2018
110,25 Actions France
12/04/2018
110,00 Actions France
11/04/2018
109,49 Actions France
10/04/2018
109,95 Actions France
09/04/2018
109,21 Actions France
08/04/2018
109,11 Actions France
07/04/2018
109,12 Actions France
06/04/2018
109,12 Actions France
05/04/2018
109,19 Actions France
04/04/2018
106,85 Actions France
03/04/2018
107,31 Actions France
02/04/2018
107,74 Actions France
01/04/2018
107,75 Actions France
31/03/2018
107,75 Actions France
30/03/2018
107,75 Actions France
29/03/2018
107,75 Actions France
28/03/2018
107,19 Actions France
27/03/2018
107,12 Actions France
26/03/2018
106,14 Actions France
25/03/2018
106,69 Actions France
24/03/2018
106,70 Actions France
23/03/2018
106,70 Actions France
22/03/2018
108,02 Actions France
21/03/2018
109,43 Actions France
20/03/2018
109,59 Actions France
19/03/2018
109,26 Actions France
18/03/2018
110,11 Actions France
17/03/2018
110,11 Actions France
16/03/2018
110,11 Actions France
15/03/2018
110,04 Actions France
14/03/2018
109,58 Actions France
13/03/2018
109,83 Actions France
12/03/2018
110,45 Actions France
11/03/2018
110,29 Actions France
10/03/2018
110,29 Actions France
09/03/2018
110,29 Actions France
08/03/2018
109,66 Actions France
07/03/2018
108,51 Actions France
06/03/2018
108,16 Actions France
05/03/2018
107,80 Actions France
04/03/2018
107,55 Actions France
03/03/2018
107,57 Actions France
02/03/2018
107,57 Actions France
01/03/2018
109,88 Actions France
28/02/2018
110,95 Actions France
27/02/2018
111,38 Actions France
26/02/2018
111,41 Actions France
25/02/2018
110,97 Actions France
24/02/2018
110,97 Actions France
23/02/2018
110,97 Actions France
22/02/2018
110,95 Actions France
21/02/2018
111,09 Actions France
20/02/2018
110,85 Actions France
19/02/2018
110,30 Actions France
18/02/2018
110,64 Actions France
17/02/2018
110,63 Actions France
16/02/2018
110,63 Actions France
15/02/2018
109,42 Actions France
14/02/2018
108,49 Actions France
13/02/2018
107,42 Actions France
12/02/2018
107,89 Actions France
11/02/2018
106,91 Actions France
10/02/2018
106,92 Actions France
09/02/2018
106,92 Actions France
08/02/2018
108,53 Actions France
07/02/2018
110,36 Actions France
06/02/2018
108,70 Actions France
05/02/2018
111,00 Actions France
04/02/2018
112,54 Actions France
03/02/2018
112,55 Actions France
02/02/2018
112,55 Actions France
01/02/2018
114,30 Actions France
31/01/2018
114,53 Actions France
30/01/2018
114,46 Actions France
29/01/2018
115,36 Actions France
28/01/2018
115,49 Actions France
27/01/2018
115,48 Actions France
26/01/2018
115,48 Actions France
25/01/2018
114,84 Actions France
24/01/2018
115,16 Actions France
23/01/2018
115,88 Actions France
22/01/2018
115,95 Actions France
21/01/2018
115,66 Actions France
20/01/2018
115,65 Actions France
19/01/2018
115,65 Actions France
18/01/2018
115,08 Actions France
17/01/2018
115,01 Actions France
16/01/2018
115,29 Actions France
15/01/2018
115,17 Actions France
14/01/2018
115,20 Actions France
13/01/2018
115,19 Actions France
12/01/2018
115,19 Actions France
11/01/2018
114,70 Actions France
10/01/2018
115,00 Actions France
09/01/2018
115,37 Actions France
08/01/2018
114,68 Actions France
07/01/2018
114,27 Actions France
06/01/2018
114,26 Actions France
05/01/2018
114,26 Actions France
04/01/2018
113,06 Actions France
03/01/2018
111,70 Actions France
02/01/2018
110,90 Actions France
01/01/2018
111,07 Actions France
31/12/2017
111,08 Actions France
30/12/2017
111,08 Actions France
29/12/2017
111,08 Actions France
28/12/2017
111,46 Actions France
27/12/2017
111,77 Actions France
26/12/2017
111,72 Actions France
25/12/2017
111,72 Actions France
24/12/2017
111,72 Actions France
23/12/2017
111,72 Actions France
22/12/2017
111,72 Actions France
21/12/2017
111,92 Actions France
20/12/2017
111,47 Actions France
19/12/2017
111,95 Actions France
18/12/2017
112,32 Actions France
17/12/2017
111,09 Actions France
16/12/2017
111,09 Actions France
15/12/2017
111,09 Actions France
14/12/2017
111,38 Actions France
13/12/2017
112,04 Actions France
12/12/2017
112,43 Actions France
11/12/2017
111,73 Actions France
10/12/2017
111,81 Actions France
09/12/2017
111,81 Actions France
08/12/2017
111,81 Actions France
07/12/2017
111,35 Actions France
06/12/2017
111,13 Actions France
05/12/2017
111,34 Actions France
04/12/2017
111,55 Actions France
03/12/2017
110,52 Actions France
02/12/2017
110,53 Actions France
01/12/2017
110,53 Actions France
30/11/2017
111,47 Actions France
29/11/2017
111,71 Actions France
28/11/2017
111,56 Actions France
27/11/2017
111,06 Actions France
26/11/2017
111,51 Actions France
25/11/2017
111,50 Actions France
24/11/2017
111,50 Actions France
23/11/2017
111,28 Actions France
22/11/2017
110,88 Actions France
21/11/2017
111,02 Actions France
20/11/2017
110,52 Actions France
19/11/2017
110,17 Actions France
18/11/2017
110,18 Actions France
17/11/2017
110,18 Actions France
16/11/2017
110,68 Actions France
15/11/2017
110,01 Actions France
14/11/2017
110,45 Actions France
13/11/2017
110,84 Actions France
12/11/2017
111,67 Actions France
11/11/2017
111,68 Actions France
10/11/2017
111,68 Actions France
09/11/2017
112,39 Actions France
08/11/2017
113,60 Actions France
07/11/2017
113,78 Actions France
06/11/2017
114,24 Actions France
05/11/2017
114,44 Actions France
04/11/2017
114,43 Actions France
03/11/2017
114,43 Actions France
02/11/2017
114,23 Actions France
01/11/2017
114,02 Actions France
31/10/2017
113,98 Actions France
30/10/2017
113,86 Actions France
29/10/2017
113,78 Actions France
28/10/2017
113,77 Actions France
27/10/2017
113,77 Actions France
26/10/2017
113,12 Actions France
25/10/2017
112,09 Actions France
24/10/2017
112,51 Actions France
23/10/2017
112,55 Actions France
22/10/2017
112,37 Actions France
21/10/2017
112,37 Actions France
20/10/2017
112,37 Actions France
19/10/2017
112,27 Actions France
18/10/2017
112,82 Actions France
17/10/2017
112,44 Actions France
16/10/2017
112,51 Actions France
15/10/2017
112,37 Actions France
14/10/2017
112,37 Actions France
13/10/2017
112,37 Actions France
12/10/2017
112,47 Actions France
11/10/2017
112,46 Actions France
10/10/2017
112,45 Actions France
09/10/2017
112,52 Actions France
08/10/2017
112,43 Actions France
07/10/2017
112,43 Actions France
06/10/2017
112,43 Actions France
05/10/2017
112,68 Actions France
04/10/2017
112,46 Actions France
03/10/2017
112,51 Actions France
02/10/2017
112,20 Actions France
01/10/2017
111,82 Actions France
30/09/2017
111,82 Actions France
29/09/2017
111,82 Actions France
28/09/2017
111,19 Actions France
27/09/2017
110,86 Actions France
26/09/2017
110,57 Actions France
25/09/2017
110,62 Actions France
24/09/2017
110,73 Actions France
23/09/2017
110,73 Actions France
22/09/2017
110,73 Actions France
21/09/2017
110,37 Actions France
20/09/2017
110,04 Actions France
19/09/2017
110,07 Actions France
18/09/2017
109,86 Actions France
17/09/2017
109,49 Actions France
16/09/2017
109,49 Actions France
15/09/2017
109,49 Actions France
14/09/2017
109,68 Actions France
13/09/2017
109,48 Actions France
12/09/2017
109,38 Actions France
11/09/2017
108,73 Actions France
10/09/2017
107,64 Actions France
09/09/2017
107,64 Actions France
08/09/2017
107,64 Actions France
07/09/2017
107,55 Actions France
06/09/2017
107,21 Actions France
05/09/2017
107,03 Actions France
04/09/2017
107,15 Actions France
03/09/2017
107,47 Actions France
02/09/2017
107,46 Actions France
01/09/2017
107,46 Actions France
31/08/2017
106,86 Actions France
30/08/2017
106,25 Actions France
29/08/2017
105,72 Actions France
28/08/2017
106,71 Actions France
27/08/2017
107,14 Actions France
26/08/2017
107,14 Actions France
25/08/2017
107,14 Actions France
24/08/2017
107,37 Actions France
23/08/2017
107,51 Actions France
22/08/2017
107,78 Actions France
21/08/2017
107,06 Actions France
20/08/2017
107,55 Actions France
19/08/2017
107,55 Actions France
18/08/2017
107,55 Actions France
17/08/2017
108,09 Actions France
16/08/2017
108,51 Actions France
15/08/2017
107,52 Actions France
14/08/2017
107,47 Actions France
13/08/2017
106,47 Actions France
12/08/2017
106,48 Actions France
11/08/2017
106,48 Actions France
10/08/2017
107,61 Actions France
09/08/2017
108,18 Actions France
08/08/2017
109,35 Actions France
07/08/2017
109,12 Actions France
06/08/2017
109,01 Actions France
05/08/2017
109,00 Actions France
04/08/2017
109,00 Actions France
03/08/2017
107,89 Actions France
02/08/2017
107,58 Actions France
01/08/2017
107,96 Actions France
31/07/2017
107,37 Actions France
30/07/2017
108,00 Actions France
29/07/2017
108,01 Actions France
28/07/2017
108,01 Actions France
27/07/2017
109,01 Actions France
26/07/2017
109,11 Actions France
25/07/2017
108,60 Actions France
24/07/2017
108,08 Actions France
23/07/2017
108,13 Actions France
22/07/2017
108,14 Actions France
21/07/2017
108,14 Actions France
20/07/2017
109,60 Actions France
19/07/2017
109,82 Actions France
18/07/2017
109,18 Actions France
17/07/2017
110,08 Actions France
16/07/2017
109,96 Actions France
15/07/2017
109,96 Actions France
14/07/2017
109,96 Actions France
13/07/2017
109,95 Actions France
12/07/2017
109,49 Actions France
11/07/2017
108,15 Actions France
10/07/2017
108,48 Actions France
09/07/2017
108,09 Actions France
08/07/2017
108,09 Actions France
07/07/2017
108,09 Actions France
06/07/2017
108,20 Actions France
05/07/2017
108,69 Actions France
04/07/2017
108,56 Actions France
03/07/2017
108,93 Actions France
02/07/2017
107,80 Actions France
01/07/2017
107,80 Actions France
30/06/2017
107,80 Actions France
29/06/2017
108,45 Actions France
28/06/2017
110,09 Actions France
27/06/2017
110,21 Actions France
26/06/2017
110,92 Actions France
25/06/2017
110,46 Actions France
24/06/2017
110,46 Actions France
23/06/2017
110,46 Actions France
22/06/2017
110,70 Actions France
21/06/2017
110,58 Actions France
20/06/2017
110,82 Actions France
19/06/2017
111,13 Actions France
18/06/2017
110,33 Actions France
17/06/2017
110,32 Actions France
16/06/2017
110,32 Actions France
15/06/2017
109,63 Actions France
14/06/2017
110,14 Actions France
13/06/2017
110,33 Actions France
12/06/2017
109,88 Actions France
11/06/2017
110,93 Actions France
10/06/2017
110,92 Actions France
09/06/2017
110,92 Actions France
08/06/2017
110,41 Actions France
07/06/2017
110,44 Actions France
06/06/2017
110,46 Actions France
05/06/2017
111,54 Actions France
04/06/2017
111,59 Actions France
03/06/2017
111,59 Actions France
02/06/2017
111,59 Actions France
01/06/2017
110,99 Actions France
31/05/2017
110,26 Actions France
30/05/2017
110,46 Actions France
29/05/2017
110,61 Actions France
28/05/2017
110,62 Actions France
27/05/2017
110,62 Actions France
26/05/2017
110,62 Actions France
25/05/2017
110,55 Actions France
24/05/2017
110,55 Actions France
23/05/2017
110,43 Actions France
22/05/2017
109,93 Actions France
21/05/2017
109,90 Actions France
20/05/2017
109,90 Actions France
19/05/2017
109,90 Actions France
18/05/2017
109,18 Actions France
17/05/2017
109,83 Actions France
16/05/2017
111,27 Actions France
15/05/2017
111,12 Actions France
14/05/2017
110,70 Actions France
13/05/2017
110,70 Actions France
12/05/2017
110,70 Actions France
11/05/2017
110,30 Actions France
10/05/2017
110,70 Actions France
09/05/2017
110,57 Actions France
08/05/2017
110,73 Actions France
07/05/2017
110,79 Actions France
06/05/2017
110,79 Actions France
05/05/2017
110,79 Actions France
04/05/2017
109,39 Actions France
03/05/2017
108,21 Actions France
02/05/2017
108,25 Actions France
01/05/2017
107,51 Actions France
30/04/2017
107,51 Actions France
29/04/2017
107,51 Actions France
28/04/2017
107,51 Actions France
27/04/2017
107,08 Actions France
26/04/2017
107,25 Actions France
25/04/2017
107,03 Actions France
24/04/2017
106,55 Actions France
23/04/2017
102,88 Actions France
22/04/2017
102,88 Actions France
21/04/2017
102,88 Actions France
20/04/2017
103,11 Actions France
19/04/2017
102,00 Actions France
18/04/2017
101,66 Actions France
17/04/2017
103,11 Actions France
16/04/2017
103,12 Actions France
15/04/2017
103,12 Actions France
14/04/2017
103,12 Actions France
13/04/2017
103,12 Actions France
12/04/2017
103,70 Actions France
11/04/2017
103,73 Actions France
10/04/2017
103,98 Actions France
09/04/2017
104,38 Actions France
08/04/2017
104,38 Actions France
07/04/2017
104,38 Actions France
06/04/2017
104,14 Actions France
05/04/2017
103,80 Actions France
04/04/2017
103,88 Actions France
03/04/2017
103,76 Actions France
02/04/2017
104,28 Actions France
01/04/2017
104,27 Actions France
31/03/2017
104,27 Actions France
30/03/2017
103,57 Actions France
29/03/2017
103,10 Actions France
28/03/2017
102,81 Actions France
27/03/2017
102,20 Actions France
26/03/2017
102,28 Actions France
25/03/2017
102,28 Actions France
24/03/2017
102,28 Actions France
23/03/2017
102,33 Actions France
22/03/2017
101,68 Actions France
21/03/2017
101,98 Actions France
20/03/2017
102,23 Actions France
19/03/2017
102,36 Actions France
18/03/2017
102,36 Actions France
17/03/2017
102,36 Actions France
16/03/2017
102,05 Actions France
15/03/2017
101,56 Actions France
14/03/2017
101,49 Actions France
13/03/2017
101,89 Actions France
12/03/2017
101,79 Actions France
11/03/2017
101,79 Actions France
10/03/2017
101,79 Actions France
09/03/2017
101,50 Actions France
08/03/2017
101,18 Actions France
07/03/2017
101,06 Actions France
06/03/2017
101,31 Actions France
05/03/2017
101,67 Actions France
04/03/2017
101,67 Actions France
03/03/2017
101,67 Actions France
02/03/2017
101,07 Actions France
01/03/2017
100,96 Actions France
28/02/2017
99,36 Actions France
27/02/2017
99,10 Actions France
26/02/2017
99,07 Actions France
25/02/2017
99,08 Actions France
24/02/2017
99,08 Actions France
23/02/2017
99,99 Actions France
22/02/2017
100,16 Actions France
21/02/2017
100,09 Actions France
20/02/2017
99,72 Actions France
19/02/2017
99,76 Actions France
18/02/2017
99,77 Actions France
17/02/2017
99,77 Actions France
16/02/2017
100,22 Actions France
15/02/2017
100,53 Actions France
14/02/2017
100,08 Actions France
13/02/2017
99,83 Actions France
12/02/2017
98,87 Actions France
11/02/2017
98,87 Actions France
10/02/2017
98,87 Actions France
09/02/2017
98,73 Actions France
08/02/2017
97,95 Actions France
07/02/2017
97,82 Actions France
06/02/2017
98,20 Actions France
05/02/2017
99,01 Actions France
04/02/2017
99,01 Actions France
03/02/2017
99,01 Actions France
02/02/2017
98,53 Actions France
01/02/2017
98,38 Actions France
31/01/2017
97,68 Actions France
30/01/2017
98,35 Actions France
29/01/2017
99,33 Actions France
28/01/2017
99,33 Actions France
27/01/2017
99,33 Actions France
26/01/2017
99,63 Actions France
25/01/2017
99,71 Actions France
24/01/2017
98,85 Actions France
23/01/2017
98,66 Actions France
22/01/2017
99,05 Actions France
21/01/2017
99,05 Actions France
20/01/2017
99,05 Actions France
19/01/2017
98,99 Actions France
18/01/2017
98,93 Actions France
17/01/2017
99,07 Actions France
16/01/2017
99,40 Actions France
15/01/2017
99,98 Actions France
14/01/2017
99,97 Actions France
13/01/2017
99,97 Actions France
12/01/2017
99,10 Actions France
11/01/2017
99,57 Actions France
10/01/2017
99,51 Actions France
09/01/2017
99,49 Actions France
08/01/2017
99,75 Actions France
07/01/2017
99,75 Actions France
06/01/2017
99,75 Actions France
05/01/2017
99,57 Actions France
04/01/2017
99,56 Actions France
03/01/2017
99,63 Actions France
02/01/2017
99,24 Actions France
01/01/2017
98,76 Actions France
31/12/2016
98,75 Actions France
30/12/2016
98,75 Actions France
29/12/2016
98,40 Actions France
28/12/2016
98,52 Actions France
27/12/2016
98,52 Actions France
26/12/2016
98,33 Actions France
25/12/2016
98,33 Actions France
24/12/2016
98,33 Actions France
23/12/2016
98,33 Actions France
22/12/2016
98,10 Actions France
21/12/2016
98,09 Actions France
20/12/2016
98,16 Actions France
19/12/2016
97,70 Actions France
18/12/2016
97,78 Actions France
17/12/2016
97,78 Actions France
16/12/2016
97,78 Actions France
15/12/2016
97,35 Actions France
14/12/2016
96,57 Actions France
13/12/2016
97,03 Actions France
12/12/2016
96,39 Actions France
11/12/2016
96,42 Actions France
10/12/2016
96,41 Actions France
09/12/2016
96,41 Actions France
08/12/2016
95,54 Actions France
07/12/2016
94,78 Actions France
06/12/2016
93,69 Actions France
05/12/2016
92,76 Actions France
04/12/2016
92,00 Actions France
03/12/2016
92,01 Actions France
02/12/2016
92,01 Actions France
01/12/2016
92,65 Actions France
30/11/2016
92,98 Actions France
29/11/2016
92,56 Actions France
28/11/2016
92,02 Actions France
27/11/2016
92,62 Actions France
26/11/2016
92,62 Actions France
25/11/2016
92,62 Actions France
24/11/2016
92,45 Actions France
23/11/2016
92,20 Actions France
22/11/2016
92,53 Actions France
21/11/2016
92,22 Actions France
20/11/2016
91,89 Actions France
19/11/2016
91,90 Actions France
18/11/2016
91,90 Actions France
17/11/2016
92,05 Actions France
16/11/2016
91,64 Actions France
15/11/2016
92,02 Actions France
14/11/2016
91,54 Actions France
13/11/2016
91,86 Actions France
12/11/2016
91,86 Actions France
11/11/2016
91,86 Actions France
10/11/2016
91,95 Actions France
09/11/2016
92,21 Actions France
08/11/2016
91,29 Actions France
07/11/2016
91,00 Actions France
06/11/2016
89,77 Actions France
05/11/2016
89,78 Actions France
04/11/2016
89,78 Actions France
03/11/2016
90,69 Actions France
02/11/2016
90,81 Actions France
01/11/2016
92,48 Actions France
31/10/2016
92,55 Actions France
30/10/2016
93,07 Actions France
29/10/2016
93,06 Actions France
28/10/2016
93,06 Actions France
27/10/2016
92,84 Actions France
26/10/2016
92,87 Actions France
25/10/2016
93,05 Actions France
24/10/2016
93,31 Actions France
23/10/2016
93,06 Actions France
22/10/2016
93,06 Actions France
21/10/2016
93,06 Actions France
20/10/2016
93,04 Actions France
19/10/2016
92,84 Actions France
18/10/2016
92,51 Actions France
17/10/2016
91,60 Actions France
16/10/2016
91,90 Actions France
15/10/2016
91,89 Actions France
14/10/2016
91,89 Actions France
13/10/2016
90,87 Actions France
12/10/2016
91,55 Actions France
11/10/2016
91,79 Actions France
10/10/2016
92,14 Actions France
09/10/2016
91,46 Actions France
08/10/2016
91,47 Actions France
07/10/2016
91,47 Actions France
06/10/2016
92,09 Actions France
05/10/2016
92,28 Actions France
04/10/2016
92,48 Actions France
03/10/2016
91,81 Actions France
02/10/2016
91,73 Actions France
01/10/2016
91,72 Actions France
30/09/2016
91,72 Actions France
29/09/2016
91,69 Actions France
28/09/2016
91,57 Actions France
27/09/2016
90,96 Actions France
26/09/2016
91,19 Actions France
25/09/2016
92,50 Actions France
24/09/2016
92,50 Actions France
23/09/2016
92,50 Actions France
22/09/2016
92,61 Actions France
21/09/2016
91,12 Actions France
20/09/2016
90,81 Actions France
19/09/2016
90,85 Actions France
18/09/2016
89,94 Actions France
17/09/2016
89,95 Actions France
16/09/2016
89,95 Actions France
15/09/2016
90,62 Actions France
14/09/2016
90,51 Actions France
13/09/2016
90,80 Actions France
12/09/2016
91,59 Actions France
11/09/2016
92,44 Actions France
10/09/2016
92,45 Actions France
09/09/2016
92,45 Actions France
08/09/2016
93,18 Actions France
07/09/2016
93,34 Actions France
06/09/2016
92,93 Actions France
05/09/2016
93,15 Actions France
04/09/2016
93,03 Actions France
03/09/2016
93,01 Actions France
02/09/2016
93,01 Actions France
01/09/2016
91,41 Actions France
31/08/2016
91,28 Actions France
30/08/2016
91,47 Actions France
29/08/2016
90,97 Actions France
28/08/2016
91,18 Actions France
27/08/2016
91,17 Actions France
26/08/2016
91,17 Actions France
25/08/2016
90,62 Actions France
24/08/2016
91,13 Actions France
23/08/2016
90,90 Actions France
22/08/2016
90,34 Actions France
21/08/2016
90,35 Actions France
20/08/2016
90,35 Actions France
19/08/2016
90,35 Actions France
18/08/2016
90,93 Actions France
17/08/2016
90,59 Actions France
16/08/2016
91,35 Actions France
15/08/2016
92,00 Actions France
14/08/2016
92,01 Actions France
13/08/2016
92,01 Actions France
12/08/2016
92,01 Actions France
11/08/2016
91,89 Actions France
10/08/2016
91,09 Actions France
09/08/2016
91,21 Actions France
08/08/2016
90,39 Actions France
07/08/2016
90,26 Actions France
06/08/2016
90,26 Actions France
05/08/2016
90,26 Actions France
04/08/2016
89,27 Actions France
03/08/2016
88,77 Actions France
02/08/2016
89,07 Actions France
01/08/2016
90,35 Actions France
31/07/2016
90,79 Actions France
30/07/2016
90,78 Actions France
29/07/2016
90,78 Actions France
28/07/2016
90,50 Actions France
27/07/2016
90,87 Actions France
26/07/2016
90,06 Actions France
25/07/2016
89,94 Actions France
24/07/2016
89,70 Actions France
23/07/2016
89,70 Actions France
22/07/2016
89,70 Actions France
21/07/2016
89,59 Actions France
20/07/2016
89,62 Actions France
19/07/2016
88,76 Actions France
18/07/2016
89,14 Actions France
17/07/2016
89,18 Actions France
16/07/2016
89,18 Actions France
15/07/2016
89,18 Actions France
14/07/2016
88,54 Actions France
13/07/2016
88,45 Actions France
12/07/2016
88,35 Actions France
11/07/2016
87,25 Actions France
10/07/2016
85,97 Actions France
09/07/2016
85,96 Actions France
08/07/2016
85,96 Actions France
07/07/2016
84,75 Actions France
06/07/2016
84,24 Actions France
05/07/2016
85,60 Actions France
04/07/2016
86,93 Actions France
03/07/2016
87,56 Actions France
02/07/2016
87,55 Actions France
01/07/2016
87,55 Actions France
30/06/2016
86,70 Actions France
29/06/2016
85,91 Actions France
28/06/2016
84,04 Actions France
27/06/2016
82,36 Actions France
26/06/2016
85,35 Actions France
25/06/2016
85,40 Actions France
24/06/2016
85,40 Actions France
23/06/2016
91,08 Actions France
22/06/2016
89,75 Actions France
21/06/2016
89,55 Actions France
20/06/2016
88,98 Actions France
19/06/2016
86,48 Actions France
18/06/2016
86,47 Actions France
17/06/2016
86,47 Actions France
16/06/2016
85,86 Actions France
15/06/2016
86,36 Actions France
14/06/2016
85,77 Actions France
13/06/2016
87,46 Actions France
12/06/2016
89,00 Actions France
11/06/2016
89,02 Actions France
10/06/2016
89,02 Actions France
09/06/2016
90,94 Actions France
08/06/2016
91,65 Actions France
07/06/2016
92,11 Actions France
06/06/2016
91,32 Actions France
05/06/2016
91,26 Actions France
04/06/2016
91,27 Actions France
03/06/2016
91,27 Actions France
02/06/2016
91,98 Actions France
01/06/2016
91,84 Actions France
31/05/2016
92,30 Actions France
30/05/2016
92,53 Actions France
29/05/2016
92,28 Actions France
28/05/2016
92,28 Actions France
27/05/2016
92,28 Actions France
26/05/2016
91,98 Actions France
25/05/2016
91,43 Actions France
24/05/2016
90,48 Actions France
23/05/2016
88,88 Actions France
22/05/2016
89,07 Actions France
21/05/2016
89,06 Actions France
20/05/2016
89,06 Actions France
19/05/2016
87,98 Actions France
18/05/2016
88,52 Actions France
17/05/2016
88,20 Actions France
16/05/2016
88,39 Actions France
15/05/2016
88,40 Actions France
14/05/2016
88,40 Actions France
13/05/2016
88,40 Actions France
12/05/2016
88,06 Actions France
11/05/2016
88,48 Actions France
10/05/2016
88,75 Actions France
09/05/2016
88,15 Actions France
08/05/2016
87,81 Actions France
07/05/2016
87,81 Actions France
06/05/2016
87,81 Actions France
05/05/2016
88,05 Actions France
04/05/2016
88,05 Actions France
03/05/2016
88,78 Actions France
02/05/2016
89,82 Actions France
01/05/2016
89,64 Actions France
30/04/2016
89,66 Actions France
29/04/2016
89,66 Actions France
28/04/2016
91,40 Actions France
27/04/2016
91,36 Actions France
26/04/2016
90,82 Actions France
25/04/2016
90,80 Actions France
24/04/2016
91,14 Actions France
23/04/2016
91,14 Actions France
22/04/2016
91,14 Actions France
21/04/2016
91,13 Actions France
20/04/2016
91,26 Actions France
19/04/2016
90,92 Actions France
18/04/2016
89,94 Actions France
17/04/2016
89,79 Actions France
16/04/2016
89,79 Actions France
15/04/2016
89,79 Actions France
14/04/2016
89,87 Actions France
13/04/2016
89,46 Actions France
12/04/2016
87,33 Actions France
11/04/2016
86,83 Actions France
10/04/2016
86,60 Actions France
09/04/2016
86,59 Actions France
08/04/2016
86,59 Actions France
07/04/2016
85,75 Actions France
06/04/2016
86,32 Actions France
05/04/2016
85,98 Actions France
04/04/2016
87,49 Actions France
03/04/2016
87,43 Actions France
02/04/2016
87,44 Actions France
01/04/2016
87,44 Actions France
31/03/2016
88,39 Actions France
30/03/2016
89,16 Actions France
29/03/2016
87,95 Actions France
28/03/2016
87,61 Actions France
27/03/2016
87,63 Actions France
26/03/2016
87,63 Actions France
25/03/2016
87,63 Actions France
24/03/2016
87,63 Actions France
23/03/2016
89,08 Actions France
22/03/2016
89,07 Actions France
21/03/2016
89,03 Actions France
20/03/2016
89,40 Actions France
19/03/2016
89,40 Actions France
18/03/2016
89,40 Actions France
17/03/2016
88,99 Actions France
16/03/2016
89,30 Actions France
15/03/2016
89,44 Actions France
14/03/2016
89,86 Actions France
13/03/2016
89,41 Actions France
12/03/2016
89,39 Actions France
11/03/2016
89,39 Actions France
10/03/2016
87,26 Actions France
09/03/2016
88,37 Actions France
08/03/2016
88,10 Actions France
07/03/2016
88,78 Actions France
06/03/2016
89,04 Actions France
05/03/2016
89,04 Actions France
04/03/2016
89,04 Actions France
03/03/2016
88,00 Actions France
02/03/2016
88,08 Actions France
01/03/2016
87,89 Actions France
29/02/2016
86,80 Actions France
28/02/2016
86,06 Actions France
27/02/2016
86,05 Actions France
26/02/2016
86,05 Actions France
25/02/2016
84,91 Actions France
24/02/2016
83,75 Actions France
23/02/2016
85,11 Actions France
22/02/2016
85,81 Actions France
21/02/2016
84,64 Actions France
20/02/2016
84,64 Actions France
19/02/2016
84,64 Actions France
18/02/2016
84,67 Actions France
17/02/2016
84,27 Actions France
16/02/2016
82,26 Actions France
15/02/2016
82,18 Actions France
14/02/2016
80,01 Actions France
13/02/2016
79,96 Actions France
12/02/2016
79,96 Actions France
11/02/2016
79,06 Actions France
10/02/2016
81,65 Actions France
09/02/2016
80,54 Actions France
08/02/2016
81,79 Actions France
07/02/2016
84,42 Actions France
06/02/2016
84,43 Actions France
05/02/2016
84,43 Actions France
04/02/2016
85,29 Actions France
03/02/2016
85,51 Actions France
02/02/2016
86,71 Actions France
01/02/2016
88,41 Actions France
31/01/2016
88,53 Actions France
30/01/2016
88,52 Actions France
29/01/2016
88,52 Actions France
28/01/2016
86,87 Actions France
27/01/2016
87,89 Actions France
26/01/2016
87,48 Actions France
25/01/2016
86,88 Actions France
24/01/2016
86,99 Actions France
23/01/2016
86,97 Actions France
22/01/2016
86,97 Actions France
21/01/2016
84,71 Actions France
20/01/2016
83,57 Actions France
19/01/2016
85,92 Actions France
18/01/2016
84,60 Actions France
17/01/2016
85,28 Actions France
16/01/2016
85,29 Actions France
15/01/2016
85,29 Actions France
14/01/2016
87,40 Actions France
13/01/2016
88,85 Actions France
12/01/2016
88,61 Actions France
11/01/2016
87,56 Actions France
10/01/2016
87,94 Actions France
09/01/2016
87,95 Actions France
08/01/2016
87,95 Actions France
07/01/2016
89,39 Actions France
06/01/2016
90,73 Actions France
05/01/2016
91,79 Actions France
04/01/2016
91,62 Actions France
03/01/2016
93,55 Actions France
02/01/2016
93,56 Actions France
01/01/2016
93,56 Actions France
31/12/2015
93,56 Actions France
30/12/2015
94,06 Actions France
29/12/2015
94,27 Actions France
28/12/2015
92,96 Actions France
27/12/2015
93,54 Actions France
26/12/2015
93,54 Actions France
25/12/2015
93,54 Actions France
24/12/2015
93,54 Actions France
23/12/2015
93,54 Actions France
22/12/2015
91,92 Actions France
21/12/2015
91,96 Actions France
20/12/2015
92,83 Actions France
19/12/2015
92,84 Actions France
18/12/2015
92,84 Actions France
17/12/2015
93,59 Actions France
16/12/2015
92,60 Actions France
15/12/2015
92,25 Actions France
14/12/2015
90,14 Actions France
13/12/2015
91,39 Actions France
12/12/2015
91,40 Actions France
11/12/2015
91,40 Actions France
10/12/2015
93,06 Actions France
09/12/2015
93,26 Actions France
08/12/2015
94,12 Actions France
07/12/2015
95,37 Actions France
06/12/2015
94,66 Actions France
05/12/2015
94,66 Actions France
04/12/2015
94,66 Actions France
03/12/2015
95,14 Actions France
02/12/2015
97,57 Actions France
01/12/2015
97,71 Actions France
30/11/2015
98,19 Actions France
29/11/2015
97,71 Actions France
28/11/2015
97,71 Actions France
27/11/2015
97,71 Actions France
26/11/2015
97,67 Actions France
25/11/2015
96,72 Actions France
24/11/2015
95,62 Actions France
23/11/2015
96,76 Actions France
22/11/2015
97,01 Actions France
21/11/2015
97,01 Actions France
20/11/2015
97,01 Actions France
19/11/2015
96,95 Actions France
18/11/2015
96,76 Actions France
17/11/2015
97,04 Actions France
16/11/2015
95,10 Actions France
15/11/2015
95,19 Actions France
14/11/2015
95,20 Actions France
13/11/2015
95,20 Actions France
12/11/2015
96,13 Actions France
11/11/2015
96,97 Actions France
10/11/2015
96,89 Actions France
09/11/2015
96,92 Actions France
08/11/2015
98,01 Actions France
07/11/2015
98,01 Actions France
06/11/2015
98,01 Actions France
05/11/2015
97,55 Actions France
04/11/2015
97,19 Actions France
03/11/2015
96,97 Actions France
02/11/2015
96,68 Actions France
01/11/2015
96,29 Actions France
31/10/2015
96,29 Actions France
30/10/2015
96,29 Actions France
29/10/2015
96,15 Actions France
28/10/2015
96,22 Actions France
27/10/2015
95,59 Actions France
26/10/2015
96,39 Actions France
25/10/2015
96,68 Actions France
24/10/2015
96,67 Actions France
23/10/2015
96,67 Actions France
22/10/2015
94,69 Actions France
21/10/2015
93,17 Actions France
20/10/2015
92,82 Actions France
19/10/2015
93,20 Actions France
18/10/2015
93,06 Actions France
17/10/2015
93,06 Actions France
16/10/2015
93,06 Actions France
15/10/2015
92,56 Actions France
14/10/2015
91,52 Actions France
13/10/2015
92,07 Actions France
12/10/2015
92,68 Actions France
11/10/2015
92,88 Actions France
10/10/2015
92,88 Actions France
09/10/2015
92,88 Actions France
08/10/2015
92,19 Actions France
07/10/2015
92,02 Actions France
06/10/2015
91,98 Actions France
05/10/2015
91,16 Actions France
04/10/2015
88,83 Actions France
03/10/2015
88,83 Actions France
02/10/2015
88,83 Actions France
01/10/2015
88,43 Actions France
30/09/2015
88,74 Actions France
29/09/2015
87,02 Actions France
28/09/2015
87,51 Actions France
27/09/2015
89,24 Actions France
26/09/2015
89,22 Actions France
25/09/2015
89,22 Actions France
24/09/2015
87,40 Actions France
23/09/2015
88,79 Actions France
22/09/2015
88,82 Actions France
21/09/2015
91,21 Actions France
20/09/2015
90,59 Actions France
19/09/2015
90,61 Actions France
18/09/2015
90,61 Actions France
17/09/2015
92,26 Actions France
16/09/2015
91,98 Actions France
15/09/2015
91,03 Actions France
14/09/2015
90,36 Actions France
13/09/2015
90,95 Actions France
12/09/2015
90,96 Actions France
11/09/2015
90,96 Actions France
10/09/2015
91,78 Actions France
09/09/2015
92,70 Actions France
08/09/2015
91,62 Actions France
07/09/2015
90,77 Actions France
06/09/2015
90,46 Actions France
05/09/2015
90,48 Actions France
04/09/2015
90,48 Actions France
03/09/2015
92,58 Actions France
02/09/2015
90,98 Actions France
01/09/2015
90,95 Actions France
31/08/2015
92,78 Actions France
30/08/2015
93,13 Actions France
29/08/2015
93,13 Actions France
28/08/2015
93,13 Actions France
27/08/2015
92,85 Actions France
26/08/2015
90,49 Actions France
25/08/2015
91,26 Actions France
24/08/2015
88,39 Actions France
23/08/2015
92,35 Actions France
22/08/2015
92,37 Actions France
21/08/2015
92,37 Actions France
20/08/2015
95,26 Actions France
19/08/2015
97,01 Actions France
18/08/2015
98,33 Actions France
17/08/2015
98,41 Actions France
16/08/2015
98,05 Actions France
15/08/2015
98,05 Actions France
14/08/2015
98,05 Actions France
13/08/2015
98,55 Actions France
12/08/2015
97,61 Actions France
11/08/2015
100,33 Actions France
10/08/2015
101,68 Actions France
09/08/2015
101,12 Actions France
08/08/2015
101,13 Actions France
07/08/2015
101,13 Actions France
06/08/2015
101,77 Actions France
05/08/2015
101,86 Actions France
04/08/2015
100,71 Actions France
03/08/2015
100,83 Actions France
02/08/2015
100,27 Actions France
01/08/2015
100,26 Actions France
31/07/2015
100,26 Actions France
30/07/2015
99,76 Actions France
29/07/2015
99,50 Actions France
28/07/2015
98,90 Actions France
27/07/2015
98,22 Actions France
26/07/2015
100,28 Actions France
25/07/2015
100,29 Actions France
24/07/2015
100,29 Actions France
23/07/2015
100,76 Actions France
22/07/2015
100,69 Actions France
21/07/2015
101,05 Actions France
20/07/2015
101,64 Actions France
19/07/2015
101,26 Actions France
18/07/2015
101,26 Actions France
17/07/2015
101,26 Actions France
16/07/2015
100,73 Actions France
15/07/2015
99,56 Actions France
14/07/2015
98,69 Actions France
13/07/2015
98,62 Actions France
12/07/2015
97,08 Actions France
11/07/2015
97,05 Actions France
10/07/2015
97,05 Actions France
09/07/2015
94,68 Actions France
08/07/2015
92,80 Actions France
07/07/2015
92,43 Actions France
06/07/2015
94,15 Actions France
05/07/2015
95,59 Actions France
04/07/2015
95,59 Actions France
03/07/2015
95,59 Actions France
02/07/2015
96,35 Actions France
01/07/2015
97,08 Actions France
30/06/2015
95,57 Actions France
29/06/2015
96,92 Actions France
28/06/2015
99,85 Actions France
27/06/2015
99,85 Actions France
26/06/2015
99,85 Actions France
25/06/2015
99,31 Actions France
24/06/2015
99,26 Actions France
23/06/2015
99,48 Actions France
22/06/2015
98,39 Actions France
21/06/2015
95,67 Actions France
20/06/2015
95,66 Actions France
19/06/2015
95,66 Actions France
18/06/2015
95,60 Actions France
17/06/2015
95,47 Actions France
16/06/2015
96,23 Actions France
15/06/2015
95,83 Actions France
14/06/2015
97,36 Actions France
13/06/2015
97,37 Actions France
12/06/2015
97,37 Actions France
11/06/2015
98,45 Actions France
10/06/2015
97,90 Actions France
09/06/2015
96,53 Actions France
08/06/2015
96,66 Actions France
07/06/2015
97,56 Actions France
06/06/2015
97,57 Actions France
05/06/2015
97,57 Actions France
04/06/2015
98,81 Actions France
03/06/2015
99,55 Actions France
02/06/2015
99,16 Actions France
01/06/2015
99,37 Actions France
31/05/2015
99,15 Actions France
30/05/2015
99,17 Actions France
29/05/2015
99,17 Actions France
28/05/2015
101,15 Actions France
27/05/2015
101,68 Actions France
26/05/2015
100,28 Actions France
25/05/2015
101,05 Actions France
24/05/2015
101,09 Actions France
23/05/2015
101,09 Actions France
22/05/2015
101,09 Actions France
21/05/2015
100,97 Actions France
20/05/2015
100,75 Actions France
19/05/2015
100,34 Actions France
18/05/2015
98,72 Actions France
17/05/2015
98,38 Actions France
16/05/2015
98,37 Actions France
15/05/2015
98,37 Actions France
14/05/2015
97,80 Actions France
13/05/2015
97,71 Actions France
12/05/2015
97,76 Actions France
11/05/2015
98,62 Actions France
10/05/2015
97,31 Actions France
09/05/2015
97,32 Actions France
08/05/2015
97,32 Actions France
07/05/2015
97,08 Actions France
06/05/2015
97,23 Actions France
05/05/2015
97,31 Actions France
04/05/2015
98,91 Actions France
03/05/2015
98,29 Actions France
02/05/2015
98,29 Actions France
01/05/2015
98,29 Actions France
30/04/2015
98,29 Actions France
29/04/2015
98,17 Actions France
28/04/2015
100,20 Actions France
27/04/2015
101,61 Actions France
26/04/2015
100,48 Actions France
25/04/2015
100,47 Actions France
24/04/2015
100,47 Actions France
23/04/2015
100,00 MSCI France
23/04/2018
113,82 MSCI France
22/04/2018
113,97 MSCI France
21/04/2018
113,97 MSCI France
20/04/2018
113,97 MSCI France
19/04/2018
113,71 MSCI France
18/04/2018
113,53 MSCI France
17/04/2018
113,03 MSCI France
16/04/2018
112,19 MSCI France
15/04/2018
112,28 MSCI France
14/04/2018
112,28 MSCI France
13/04/2018
112,28 MSCI France
12/04/2018
111,95 MSCI France
11/04/2018
111,41 MSCI France
10/04/2018
111,95 MSCI France
09/04/2018
111,24 MSCI France
08/04/2018
111,27 MSCI France
07/04/2018
111,27 MSCI France
06/04/2018
111,27 MSCI France
05/04/2018
111,01 MSCI France
04/04/2018
108,82 MSCI France
03/04/2018
108,60 MSCI France
02/04/2018
109,15 MSCI France
01/04/2018
109,05 MSCI France
31/03/2018
109,05 MSCI France
30/03/2018
109,05 MSCI France
29/03/2018
109,05 MSCI France
28/03/2018
108,20 MSCI France
27/03/2018
108,42 MSCI France
26/03/2018
107,43 MSCI France
25/03/2018
107,83 MSCI France
24/03/2018
107,83 MSCI France
23/03/2018
107,83 MSCI France
22/03/2018
109,08 MSCI France
21/03/2018
110,42 MSCI France
20/03/2018
110,78 MSCI France
19/03/2018
110,48 MSCI France
18/03/2018
111,21 MSCI France
17/03/2018
111,21 MSCI France
16/03/2018
111,21 MSCI France
15/03/2018
110,98 MSCI France
14/03/2018
110,38 MSCI France
13/03/2018
110,82 MSCI France
12/03/2018
111,51 MSCI France
11/03/2018
111,50 MSCI France
10/03/2018
111,50 MSCI France
09/03/2018
111,50 MSCI France
08/03/2018
110,00 MSCI France
07/03/2018
109,30 MSCI France
06/03/2018
108,91 MSCI France
05/03/2018
108,94 MSCI France
04/03/2018
108,21 MSCI France
03/03/2018
108,21 MSCI France
02/03/2018
108,21 MSCI France
01/03/2018
110,69 MSCI France
28/02/2018
111,64 MSCI France
27/02/2018
111,66 MSCI France
26/02/2018
112,02 MSCI France
25/02/2018
111,75 MSCI France
24/02/2018
111,75 MSCI France
23/02/2018
111,75 MSCI France
22/02/2018
112,02 MSCI France
21/02/2018
111,66 MSCI France
20/02/2018
111,35 MSCI France
19/02/2018
110,54 MSCI France
18/02/2018
111,00 MSCI France
17/02/2018
111,00 MSCI France
16/02/2018
111,00 MSCI France
15/02/2018
109,76 MSCI France
14/02/2018
109,23 MSCI France
13/02/2018
107,75 MSCI France
12/02/2018
108,27 MSCI France
11/02/2018
106,72 MSCI France
10/02/2018
106,72 MSCI France
09/02/2018
106,72 MSCI France
08/02/2018
108,42 MSCI France
07/02/2018
110,12 MSCI France
06/02/2018
108,63 MSCI France
05/02/2018
110,88 MSCI France
04/02/2018
112,25 MSCI France
03/02/2018
112,25 MSCI France
02/02/2018
112,25 MSCI France
01/02/2018
114,69 MSCI France
31/01/2018
115,05 MSCI France
30/01/2018
114,68 MSCI France
29/01/2018
115,43 MSCI France
28/01/2018
115,79 MSCI France
27/01/2018
115,79 MSCI France
26/01/2018
115,79 MSCI France
25/01/2018
115,73 MSCI France
24/01/2018
115,49 MSCI France
23/01/2018
116,52 MSCI France
22/01/2018
116,34 MSCI France
21/01/2018
115,64 MSCI France
20/01/2018
115,64 MSCI France
19/01/2018
115,64 MSCI France
18/01/2018
115,27 MSCI France
17/01/2018
115,63 MSCI France
16/01/2018
115,59 MSCI France
15/01/2018
115,28 MSCI France
14/01/2018
115,52 MSCI France
13/01/2018
115,52 MSCI France
12/01/2018
115,52 MSCI France
11/01/2018
115,17 MSCI France
10/01/2018
115,23 MSCI France
09/01/2018
115,75 MSCI France
08/01/2018
115,06 MSCI France
07/01/2018
114,60 MSCI France
06/01/2018
114,60 MSCI France
05/01/2018
114,60 MSCI France
04/01/2018
113,64 MSCI France
03/01/2018
111,94 MSCI France
02/01/2018
110,94 MSCI France
01/01/2018
111,66 MSCI France
31/12/2017
111,66 MSCI France
30/12/2017
111,66 MSCI France
29/12/2017
111,66 MSCI France
28/12/2017
112,09 MSCI France
27/12/2017
112,59 MSCI France
26/12/2017
112,64 MSCI France
25/12/2017
112,34 MSCI France
24/12/2017
112,34 MSCI France
23/12/2017
112,34 MSCI France
22/12/2017
112,34 MSCI France
21/12/2017
112,92 MSCI France
20/12/2017
112,71 MSCI France
19/12/2017
112,87 MSCI France
18/12/2017
113,77 MSCI France
17/12/2017
111,71 MSCI France
16/12/2017
111,71 MSCI France
15/12/2017
111,71 MSCI France
14/12/2017
111,67 MSCI France
13/12/2017
113,35 MSCI France
12/12/2017
113,37 MSCI France
11/12/2017
112,99 MSCI France
10/12/2017
113,35 MSCI France
09/12/2017
113,35 MSCI France
08/12/2017
113,35 MSCI France
07/12/2017
113,00 MSCI France
06/12/2017
112,42 MSCI France
05/12/2017
112,52 MSCI France
04/12/2017
112,71 MSCI France
03/12/2017
111,25 MSCI France
02/12/2017
111,25 MSCI France
01/12/2017
111,25 MSCI France
30/11/2017
113,27 MSCI France
29/11/2017
113,20 MSCI France
28/11/2017
112,62 MSCI France
27/11/2017
111,88 MSCI France
26/11/2017
113,32 MSCI France
25/11/2017
113,32 MSCI France
24/11/2017
113,32 MSCI France
23/11/2017
112,49 MSCI France
22/11/2017
112,34 MSCI France
21/11/2017
112,30 MSCI France
20/11/2017
111,42 MSCI France
19/11/2017
111,17 MSCI France
18/11/2017
111,17 MSCI France
17/11/2017
111,17 MSCI France
16/11/2017
111,71 MSCI France
15/11/2017
110,55 MSCI France
14/11/2017
111,29 MSCI France
13/11/2017
111,68 MSCI France
12/11/2017
112,58 MSCI France
11/11/2017
112,58 MSCI France
10/11/2017
112,58 MSCI France
09/11/2017
112,97 MSCI France
08/11/2017
114,25 MSCI France
07/11/2017
114,55 MSCI France
06/11/2017
114,92 MSCI France
05/11/2017
114,78 MSCI France
04/11/2017
114,78 MSCI France
03/11/2017
114,78 MSCI France
02/11/2017
115,31 MSCI France
01/11/2017
115,17 MSCI France
31/10/2017
115,05 MSCI France
30/10/2017
114,92 MSCI France
29/10/2017
114,51 MSCI France
28/10/2017
114,51 MSCI France
27/10/2017
114,51 MSCI France
26/10/2017
113,56 MSCI France
25/10/2017
112,75 MSCI France
24/10/2017
112,88 MSCI France
23/10/2017
112,82 MSCI France
22/10/2017
112,23 MSCI France
21/10/2017
112,23 MSCI France
20/10/2017
112,23 MSCI France
19/10/2017
112,59 MSCI France
18/10/2017
113,09 MSCI France
17/10/2017
112,23 MSCI France
16/10/2017
112,23 MSCI France
15/10/2017
112,31 MSCI France
14/10/2017
112,31 MSCI France
13/10/2017
112,31 MSCI France
12/10/2017
112,19 MSCI France
11/10/2017
112,42 MSCI France
10/10/2017
112,42 MSCI France
09/10/2017
112,18 MSCI France
08/10/2017
112,42 MSCI France
07/10/2017
112,42 MSCI France
06/10/2017
112,42 MSCI France
05/10/2017
112,31 MSCI France
04/10/2017
112,04 MSCI France
03/10/2017
112,41 MSCI France
02/10/2017
111,97 MSCI France
01/10/2017
111,75 MSCI France
30/09/2017
111,75 MSCI France
29/09/2017
111,75 MSCI France
28/09/2017
110,94 MSCI France
27/09/2017
110,51 MSCI France
26/09/2017
110,13 MSCI France
25/09/2017
110,30 MSCI France
24/09/2017
110,42 MSCI France
23/09/2017
110,42 MSCI France
22/09/2017
110,42 MSCI France
21/09/2017
110,19 MSCI France
20/09/2017
109,46 MSCI France
19/09/2017
109,59 MSCI France
18/09/2017
109,38 MSCI France
17/09/2017
108,98 MSCI France
16/09/2017
108,98 MSCI France
15/09/2017
108,98 MSCI France
14/09/2017
109,20 MSCI France
13/09/2017
108,61 MSCI France
12/09/2017
109,26 MSCI France
11/09/2017
108,32 MSCI France
10/09/2017
106,78 MSCI France
09/09/2017
106,78 MSCI France
08/09/2017
106,78 MSCI France
07/09/2017
107,37 MSCI France
06/09/2017
106,81 MSCI France
05/09/2017
106,75 MSCI France
04/09/2017
106,83 MSCI France
03/09/2017
106,75 MSCI France
02/09/2017
106,75 MSCI France
01/09/2017
106,75 MSCI France
31/08/2017
106,98 MSCI France
30/08/2017
105,74 MSCI France
29/08/2017
104,96 MSCI France
28/08/2017
106,40 MSCI France
27/08/2017
107,20 MSCI France
26/08/2017
107,20 MSCI France
25/08/2017
107,20 MSCI France
24/08/2017
106,81 MSCI France
23/08/2017
107,00 MSCI France
22/08/2017
107,13 MSCI France
21/08/2017
106,84 MSCI France
20/08/2017
106,96 MSCI France
19/08/2017
106,96 MSCI France
18/08/2017
106,96 MSCI France
17/08/2017
107,97 MSCI France
16/08/2017
108,03 MSCI France
15/08/2017
107,08 MSCI France
14/08/2017
106,78 MSCI France
13/08/2017
105,86 MSCI France
12/08/2017
105,86 MSCI France
11/08/2017
105,86 MSCI France
10/08/2017
106,89 MSCI France
09/08/2017
107,46 MSCI France
08/08/2017
108,08 MSCI France
07/08/2017
108,52 MSCI France
06/08/2017
107,38 MSCI France
05/08/2017
107,38 MSCI France
04/08/2017
107,38 MSCI France
03/08/2017
107,20 MSCI France
02/08/2017
106,75 MSCI France
01/08/2017
106,84 MSCI France
31/07/2017
106,75 MSCI France
30/07/2017
107,09 MSCI France
29/07/2017
107,09 MSCI France
28/07/2017
107,09 MSCI France
27/07/2017
107,84 MSCI France
26/07/2017
108,06 MSCI France
25/07/2017
107,26 MSCI France
24/07/2017
106,80 MSCI France
23/07/2017
106,90 MSCI France
22/07/2017
106,90 MSCI France
21/07/2017
106,90 MSCI France
20/07/2017
109,75 MSCI France
19/07/2017
108,52 MSCI France
18/07/2017
108,11 MSCI France
17/07/2017
109,02 MSCI France
16/07/2017
109,38 MSCI France
15/07/2017
109,38 MSCI France
14/07/2017
109,38 MSCI France
13/07/2017
108,87 MSCI France
12/07/2017
108,39 MSCI France
11/07/2017
107,16 MSCI France
10/07/2017
107,55 MSCI France
09/07/2017
106,95 MSCI France
08/07/2017
106,95 MSCI France
07/07/2017
106,95 MSCI France
06/07/2017
107,47 MSCI France
05/07/2017
107,94 MSCI France
04/07/2017
107,73 MSCI France
03/07/2017
108,10 MSCI France
02/07/2017
106,69 MSCI France
01/07/2017
106,69 MSCI France
30/06/2017
106,69 MSCI France
29/06/2017
107,52 MSCI France
28/06/2017
109,29 MSCI France
27/06/2017
109,66 MSCI France
26/06/2017
110,55 MSCI France
25/06/2017
110,08 MSCI France
24/06/2017
110,08 MSCI France
23/06/2017
110,08 MSCI France
22/06/2017
110,00 MSCI France
21/06/2017
109,96 MSCI France
20/06/2017
110,00 MSCI France
19/06/2017
110,32 MSCI France
18/06/2017
109,97 MSCI France
17/06/2017
109,97 MSCI France
16/06/2017
109,97 MSCI France
15/06/2017
108,53 MSCI France
14/06/2017
109,95 MSCI France
13/06/2017
109,34 MSCI France
12/06/2017
108,78 MSCI France
11/06/2017
110,32 MSCI France
10/06/2017
110,32 MSCI France
09/06/2017
110,32 MSCI France
08/06/2017
109,48 MSCI France
07/06/2017
110,07 MSCI France
06/06/2017
109,71 MSCI France
05/06/2017
110,44 MSCI France
04/06/2017
111,60 MSCI France
03/06/2017
111,60 MSCI France
02/06/2017
111,60 MSCI France
01/06/2017
110,52 MSCI France
31/05/2017
109,93 MSCI France
30/05/2017
110,03 MSCI France
29/05/2017
110,12 MSCI France
28/05/2017
110,16 MSCI France
27/05/2017
110,16 MSCI France
26/05/2017
110,16 MSCI France
25/05/2017
110,23 MSCI France
24/05/2017
110,10 MSCI France
23/05/2017
110,28 MSCI France
22/05/2017
109,81 MSCI France
21/05/2017
110,02 MSCI France
20/05/2017
110,02 MSCI France
19/05/2017
110,02 MSCI France
18/05/2017
109,03 MSCI France
17/05/2017
110,05 MSCI France
16/05/2017
111,74 MSCI France
15/05/2017
111,41 MSCI France
14/05/2017
111,51 MSCI France
13/05/2017
111,51 MSCI France
12/05/2017
111,51 MSCI France
11/05/2017
110,55 MSCI France
10/05/2017
110,76 MSCI France
09/05/2017
110,89 MSCI France
08/05/2017
110,56 MSCI France
07/05/2017
111,71 MSCI France
06/05/2017
111,71 MSCI France
05/05/2017
111,71 MSCI France
04/05/2017
110,35 MSCI France
03/05/2017
108,59 MSCI France
02/05/2017
108,59 MSCI France
01/05/2017
107,83 MSCI France
30/04/2017
107,55 MSCI France
29/04/2017
107,55 MSCI France
28/04/2017
107,55 MSCI France
27/04/2017
107,85 MSCI France
26/04/2017
108,15 MSCI France
25/04/2017
108,53 MSCI France
24/04/2017
107,94 MSCI France
23/04/2017
103,34 MSCI France
22/04/2017
103,34 MSCI France
21/04/2017
103,34 MSCI France
20/04/2017
103,94 MSCI France
19/04/2017
102,23 MSCI France
18/04/2017
102,15 MSCI France
17/04/2017
103,81 MSCI France
16/04/2017
103,44 MSCI France
15/04/2017
103,44 MSCI France
14/04/2017
103,44 MSCI France
13/04/2017
103,44 MSCI France
12/04/2017
104,17 MSCI France
11/04/2017
104,13 MSCI France
10/04/2017
104,35 MSCI France
09/04/2017
104,59 MSCI France
08/04/2017
104,59 MSCI France
07/04/2017
104,59 MSCI France
06/04/2017
104,29 MSCI France
05/04/2017
103,63 MSCI France
04/04/2017
104,04 MSCI France
03/04/2017
103,56 MSCI France
02/04/2017
104,37 MSCI France
01/04/2017
104,37 MSCI France
31/03/2017
104,37 MSCI France
30/03/2017
103,57 MSCI France
29/03/2017
103,16 MSCI France
28/03/2017
102,86 MSCI France
27/03/2017
102,11 MSCI France
26/03/2017
102,22 MSCI France
25/03/2017
102,22 MSCI France
24/03/2017
102,22 MSCI France
23/03/2017
102,32 MSCI France
22/03/2017
101,45 MSCI France
21/03/2017
101,75 MSCI France
20/03/2017
101,87 MSCI France
19/03/2017
102,16 MSCI France
18/03/2017
102,16 MSCI France
17/03/2017
102,16 MSCI France
16/03/2017
101,92 MSCI France
15/03/2017
101,29 MSCI France
14/03/2017
101,22 MSCI France
13/03/2017
101,58 MSCI France
12/03/2017
101,88 MSCI France
11/03/2017
101,88 MSCI France
10/03/2017
101,88 MSCI France
09/03/2017
101,45 MSCI France
08/03/2017
100,73 MSCI France
07/03/2017
100,63 MSCI France
06/03/2017
100,99 MSCI France
05/03/2017
101,31 MSCI France
04/03/2017
101,31 MSCI France
03/03/2017
101,31 MSCI France
02/03/2017
100,86 MSCI France
01/03/2017
100,94 MSCI France
28/02/2017
99,10 MSCI France
27/02/2017
98,80 MSCI France
26/02/2017
98,18 MSCI France
25/02/2017
98,18 MSCI France
24/02/2017
98,18 MSCI France
23/02/2017
99,64 MSCI France
22/02/2017
99,79 MSCI France
21/02/2017
99,36 MSCI France
20/02/2017
98,98 MSCI France
19/02/2017
98,78 MSCI France
18/02/2017
98,78 MSCI France
17/02/2017
98,78 MSCI France
16/02/2017
99,79 MSCI France
15/02/2017
100,23 MSCI France
14/02/2017
99,00 MSCI France
13/02/2017
99,18 MSCI France
12/02/2017
98,21 MSCI France
11/02/2017
98,21 MSCI France
10/02/2017
98,21 MSCI France
09/02/2017
97,96 MSCI France
08/02/2017
97,49 MSCI France
07/02/2017
97,01 MSCI France
06/02/2017
97,58 MSCI France
05/02/2017
98,73 MSCI France
04/02/2017
98,73 MSCI France
03/02/2017
98,73 MSCI France
02/02/2017
97,67 MSCI France
01/02/2017
97,39 MSCI France
31/01/2017
97,29 MSCI France
30/01/2017
98,06 MSCI France
29/01/2017
98,81 MSCI France
28/01/2017
98,81 MSCI France
27/01/2017
98,81 MSCI France
26/01/2017
98,78 MSCI France
25/01/2017
99,30 MSCI France
24/01/2017
98,47 MSCI France
23/01/2017
98,56 MSCI France
22/01/2017
99,18 MSCI France
21/01/2017
99,18 MSCI France
20/01/2017
99,18 MSCI France
19/01/2017
98,07 MSCI France
18/01/2017
98,94 MSCI France
17/01/2017
98,86 MSCI France
16/01/2017
99,28 MSCI France
15/01/2017
99,57 MSCI France
14/01/2017
99,57 MSCI France
13/01/2017
99,57 MSCI France
12/01/2017
98,56 MSCI France
11/01/2017
98,93 MSCI France
10/01/2017
99,41 MSCI France
09/01/2017
99,54 MSCI France
08/01/2017
99,36 MSCI France
07/01/2017
99,36 MSCI France
06/01/2017
99,36 MSCI France
05/01/2017
100,31 MSCI France
04/01/2017
99,72 MSCI France
03/01/2017
99,44 MSCI France
02/01/2017
99,84 MSCI France
01/01/2017
98,68 MSCI France
31/12/2016
98,68 MSCI France
30/12/2016
98,68 MSCI France
29/12/2016
98,46 MSCI France
28/12/2016
98,23 MSCI France
27/12/2016
98,43 MSCI France
26/12/2016
98,26 MSCI France
25/12/2016
98,26 MSCI France
24/12/2016
98,26 MSCI France
23/12/2016
98,26 MSCI France
22/12/2016
98,15 MSCI France
21/12/2016
98,03 MSCI France
20/12/2016
97,69 MSCI France
19/12/2016
97,70 MSCI France
18/12/2016
97,45 MSCI France
17/12/2016
97,45 MSCI France
16/12/2016
97,45 MSCI France
15/12/2016
97,50 MSCI France
14/12/2016
96,71 MSCI France
13/12/2016
97,59 MSCI France
12/12/2016
96,55 MSCI France
11/12/2016
96,30 MSCI France
10/12/2016
96,30 MSCI France
09/12/2016
96,30 MSCI France
08/12/2016
94,56 MSCI France
07/12/2016
95,37 MSCI France
06/12/2016
93,89 MSCI France
05/12/2016
93,01 MSCI France
04/12/2016
92,10 MSCI France
03/12/2016
92,10 MSCI France
02/12/2016
92,10 MSCI France
01/12/2016
92,44 MSCI France
30/11/2016
92,70 MSCI France
29/11/2016
92,83 MSCI France
28/11/2016
91,58 MSCI France
27/11/2016
92,42 MSCI France
26/11/2016
92,42 MSCI France
25/11/2016
92,42 MSCI France
24/11/2016
92,26 MSCI France
23/11/2016
91,29 MSCI France
22/11/2016
92,06 MSCI France
21/11/2016
91,86 MSCI France
20/11/2016
90,96 MSCI France
19/11/2016
90,96 MSCI France
18/11/2016
90,96 MSCI France
17/11/2016
91,46 MSCI France
16/11/2016
91,04 MSCI France
15/11/2016
91,60 MSCI France
14/11/2016
90,80 MSCI France
13/11/2016
90,55 MSCI France
12/11/2016
90,55 MSCI France
11/11/2016
90,55 MSCI France
10/11/2016
91,50 MSCI France
09/11/2016
91,39 MSCI France
08/11/2016
90,89 MSCI France
07/11/2016
90,25 MSCI France
06/11/2016
89,18 MSCI France
05/11/2016
89,18 MSCI France
04/11/2016
89,18 MSCI France
03/11/2016
89,94 MSCI France
02/11/2016
89,90 MSCI France
01/11/2016
90,98 MSCI France
31/10/2016
91,72 MSCI France
30/10/2016
92,33 MSCI France
29/10/2016
92,33 MSCI France
28/10/2016
92,33 MSCI France
27/10/2016
91,71 MSCI France
26/10/2016
91,55 MSCI France
25/10/2016
91,65 MSCI France
24/10/2016
92,05 MSCI France
23/10/2016
91,63 MSCI France
22/10/2016
91,63 MSCI France
21/10/2016
91,63 MSCI France
20/10/2016
91,35 MSCI France
19/10/2016
91,43 MSCI France
18/10/2016
91,06 MSCI France
17/10/2016
90,08 MSCI France
16/10/2016
90,56 MSCI France
15/10/2016
90,56 MSCI France
14/10/2016
90,56 MSCI France
13/10/2016
89,21 MSCI France
12/10/2016
89,97 MSCI France
11/10/2016
90,10 MSCI France
10/10/2016
90,66 MSCI France
09/10/2016
90,06 MSCI France
08/10/2016
90,06 MSCI France
07/10/2016
90,06 MSCI France
06/10/2016
90,29 MSCI France
05/10/2016
90,50 MSCI France
04/10/2016
90,88 MSCI France
03/10/2016
89,86 MSCI France
02/10/2016
90,54 MSCI France
01/10/2016
90,54 MSCI France
30/09/2016
90,54 MSCI France
29/09/2016
89,85 MSCI France
28/09/2016
89,38 MSCI France
27/09/2016
88,77 MSCI France
26/09/2016
89,19 MSCI France
25/09/2016
90,75 MSCI France
24/09/2016
90,75 MSCI France
23/09/2016
90,75 MSCI France
22/09/2016
91,15 MSCI France
21/09/2016
89,17 MSCI France
20/09/2016
88,82 MSCI France
19/09/2016
89,14 MSCI France
18/09/2016
87,31 MSCI France
17/09/2016
87,31 MSCI France
16/09/2016
87,31 MSCI France
15/09/2016
88,42 MSCI France
14/09/2016
88,65 MSCI France
13/09/2016
88,81 MSCI France
12/09/2016
89,77 MSCI France
11/09/2016
90,30 MSCI France
10/09/2016
90,30 MSCI France
09/09/2016
90,30 MSCI France
08/09/2016
91,51 MSCI France
07/09/2016
91,99 MSCI France
06/09/2016
92,09 MSCI France
05/09/2016
91,61 MSCI France
04/09/2016
91,43 MSCI France
03/09/2016
91,43 MSCI France
02/09/2016
91,43 MSCI France
01/09/2016
90,09 MSCI France
31/08/2016
89,63 MSCI France
30/08/2016
89,76 MSCI France
29/08/2016
89,29 MSCI France
28/08/2016
89,55 MSCI France
27/08/2016
89,55 MSCI France
26/08/2016
89,55 MSCI France
25/08/2016
88,94 MSCI France
24/08/2016
89,40 MSCI France
23/08/2016
89,20 MSCI France
22/08/2016
88,90 MSCI France
21/08/2016
88,87 MSCI France
20/08/2016
88,87 MSCI France
19/08/2016
88,87 MSCI France
18/08/2016
89,61 MSCI France
17/08/2016
89,13 MSCI France
16/08/2016
89,71 MSCI France
15/08/2016
90,95 MSCI France
14/08/2016
90,99 MSCI France
13/08/2016
90,99 MSCI France
12/08/2016
90,99 MSCI France
11/08/2016
91,08 MSCI France
10/08/2016
89,70 MSCI France
09/08/2016
90,44 MSCI France
08/08/2016
89,08 MSCI France
07/08/2016
88,47 MSCI France
06/08/2016
88,47 MSCI France
05/08/2016
88,47 MSCI France
04/08/2016
87,94 MSCI France
03/08/2016
87,13 MSCI France
02/08/2016
87,79 MSCI France
01/08/2016
89,16 MSCI France
31/07/2016
90,24 MSCI France
30/07/2016
90,24 MSCI France
29/07/2016
90,24 MSCI France
28/07/2016
89,26 MSCI France
27/07/2016
89,80 MSCI France
26/07/2016
88,61 MSCI France
25/07/2016
88,52 MSCI France
24/07/2016
88,07 MSCI France
23/07/2016
88,07 MSCI France
22/07/2016
88,07 MSCI France
21/07/2016
88,08 MSCI France
20/07/2016
88,28 MSCI France
19/07/2016
87,17 MSCI France
18/07/2016
87,92 MSCI France
17/07/2016
87,56 MSCI France
16/07/2016
87,56 MSCI France
15/07/2016
87,56 MSCI France
14/07/2016
87,93 MSCI France
13/07/2016
87,62 MSCI France
12/07/2016
87,23 MSCI France
11/07/2016
86,11 MSCI France
10/07/2016
84,40 MSCI France
09/07/2016
84,40 MSCI France
08/07/2016
84,40 MSCI France
07/07/2016
83,19 MSCI France
06/07/2016
82,59 MSCI France
05/07/2016
83,84 MSCI France
04/07/2016
85,56 MSCI France
03/07/2016
86,26 MSCI France
02/07/2016
86,26 MSCI France
01/07/2016
86,26 MSCI France
30/06/2016
85,58 MSCI France
29/06/2016
84,77 MSCI France
28/06/2016
82,39 MSCI France
27/06/2016
80,30 MSCI France
26/06/2016
83,57 MSCI France
25/06/2016
83,57 MSCI France
24/06/2016
83,57 MSCI France
23/06/2016
89,81 MSCI France
22/06/2016
88,46 MSCI France
21/06/2016
87,88 MSCI France
20/06/2016
87,68 MSCI France
19/06/2016
84,68 MSCI France
18/06/2016
84,68 MSCI France
17/06/2016
84,68 MSCI France
16/06/2016
83,55 MSCI France
15/06/2016
84,27 MSCI France
14/06/2016
83,28 MSCI France
13/06/2016
85,58 MSCI France
12/06/2016
86,90 MSCI France
11/06/2016
86,90 MSCI France
10/06/2016
86,90 MSCI France
09/06/2016
88,85 MSCI France
08/06/2016
89,94 MSCI France
07/06/2016
90,49 MSCI France
06/06/2016
89,54 MSCI France
05/06/2016
90,69 MSCI France
04/06/2016
90,69 MSCI France
03/06/2016
90,69 MSCI France
02/06/2016
89,83 MSCI France
01/06/2016
90,04 MSCI France
31/05/2016
90,48 MSCI France
30/05/2016
91,04 MSCI France
29/05/2016
90,47 MSCI France
28/05/2016
90,47 MSCI France
27/05/2016
90,47 MSCI France
26/05/2016
90,92 MSCI France
25/05/2016
90,14 MSCI France
24/05/2016
89,15 MSCI France
23/05/2016
87,11 MSCI France
22/05/2016
87,65 MSCI France
21/05/2016
87,65 MSCI France
20/05/2016
87,65 MSCI France
19/05/2016
86,35 MSCI France
18/05/2016
87,05 MSCI France
17/05/2016
86,84 MSCI France
16/05/2016
86,93 MSCI France
15/05/2016
86,60 MSCI France
14/05/2016
86,60 MSCI France
13/05/2016
86,60 MSCI France
12/05/2016
86,79 MSCI France
11/05/2016
87,29 MSCI France
10/05/2016
87,71 MSCI France
09/05/2016
86,87 MSCI France
08/05/2016
86,39 MSCI France
07/05/2016
86,39 MSCI France
06/05/2016
86,39 MSCI France
05/05/2016
86,33 MSCI France
04/05/2016
86,36 MSCI France
03/05/2016
86,92 MSCI France
02/05/2016
88,79 MSCI France
01/05/2016
88,66 MSCI France
30/04/2016
88,66 MSCI France
29/04/2016
88,66 MSCI France
28/04/2016
90,22 MSCI France
27/04/2016
90,68 MSCI France
26/04/2016
90,25 MSCI France
25/04/2016
90,19 MSCI France
24/04/2016
90,38 MSCI France
23/04/2016
90,38 MSCI France
22/04/2016
90,38 MSCI France
21/04/2016
90,24 MSCI France
20/04/2016
90,53 MSCI France
19/04/2016
90,64 MSCI France
18/04/2016
89,35 MSCI France
17/04/2016
89,09 MSCI France
16/04/2016
89,09 MSCI France
15/04/2016
89,09 MSCI France
14/04/2016
89,40 MSCI France
13/04/2016
88,88 MSCI France
12/04/2016
86,17 MSCI France
11/04/2016
86,05 MSCI France
10/04/2016
85,73 MSCI France
09/04/2016
85,73 MSCI France
08/04/2016
85,73 MSCI France
07/04/2016
84,42 MSCI France
06/04/2016
85,28 MSCI France
05/04/2016
84,42 MSCI France
04/04/2016
86,25 MSCI France
03/04/2016
85,27 MSCI France
02/04/2016
85,27 MSCI France
01/04/2016
85,27 MSCI France
31/03/2016
87,21 MSCI France
30/03/2016
88,51 MSCI France
29/03/2016
86,79 MSCI France
28/03/2016
86,60 MSCI France
27/03/2016
86,21 MSCI France
26/03/2016
86,21 MSCI France
25/03/2016
86,21 MSCI France
24/03/2016
86,21 MSCI France
23/03/2016
87,89 MSCI France
22/03/2016
88,00 MSCI France
21/03/2016
87,81 MSCI France
20/03/2016
88,54 MSCI France
19/03/2016
88,54 MSCI France
18/03/2016
88,54 MSCI France
17/03/2016
88,09 MSCI France
16/03/2016
88,50 MSCI France
15/03/2016
88,60 MSCI France
14/03/2016
89,09 MSCI France
13/03/2016
89,41 MSCI France
12/03/2016
89,41 MSCI France
11/03/2016
89,41 MSCI France
10/03/2016
88,40 MSCI France
09/03/2016
87,81 MSCI France
08/03/2016
87,34 MSCI France
07/03/2016
88,06 MSCI France
06/03/2016
88,46 MSCI France
05/03/2016
88,46 MSCI France
04/03/2016
88,46 MSCI France
03/03/2016
87,63 MSCI France
02/03/2016
87,33 MSCI France
01/03/2016
87,22 MSCI France
29/02/2016
86,00 MSCI France
28/02/2016
84,79 MSCI France
27/02/2016
84,79 MSCI France
26/02/2016
84,79 MSCI France
25/02/2016
84,22 MSCI France
24/02/2016
82,87 MSCI France
23/02/2016
84,33 MSCI France
22/02/2016
85,26 MSCI France
21/02/2016
83,88 MSCI France
20/02/2016
83,88 MSCI France
19/02/2016
83,88 MSCI France
18/02/2016
84,29 MSCI France
17/02/2016
84,02 MSCI France
16/02/2016
81,59 MSCI France
15/02/2016
81,50 MSCI France
14/02/2016
79,11 MSCI France
13/02/2016
79,11 MSCI France
12/02/2016
79,11 MSCI France
11/02/2016
77,50 MSCI France
10/02/2016
80,24 MSCI France
09/02/2016
80,03 MSCI France
08/02/2016
81,19 MSCI France
07/02/2016
83,09 MSCI France
06/02/2016
83,09 MSCI France
05/02/2016
83,09 MSCI France
04/02/2016
83,81 MSCI France
03/02/2016
84,91 MSCI France
02/02/2016
85,00 MSCI France
01/02/2016
87,30 MSCI France
31/01/2016
86,68 MSCI France
30/01/2016
86,68 MSCI France
29/01/2016
86,68 MSCI France
28/01/2016
85,81 MSCI France
27/01/2016
86,50 MSCI France
26/01/2016
86,23 MSCI France
25/01/2016
85,46 MSCI France
24/01/2016
85,80 MSCI France
23/01/2016
85,80 MSCI France
22/01/2016
85,80 MSCI France
21/01/2016
82,55 MSCI France
20/01/2016
81,44 MSCI France
19/01/2016
84,60 MSCI France
18/01/2016
82,59 MSCI France
17/01/2016
83,47 MSCI France
16/01/2016
83,47 MSCI France
15/01/2016
83,47 MSCI France
14/01/2016
84,68 MSCI France
13/01/2016
86,96 MSCI France
12/01/2016
86,33 MSCI France
11/01/2016
84,90 MSCI France
10/01/2016
85,90 MSCI France
09/01/2016
85,90 MSCI France
08/01/2016
85,90 MSCI France
07/01/2016
86,55 MSCI France
06/01/2016
88,32 MSCI France
05/01/2016
89,19 MSCI France
04/01/2016
88,31 MSCI France
03/01/2016
91,09 MSCI France
02/01/2016
91,09 MSCI France
01/01/2016
91,09 MSCI France
31/12/2015
91,09 MSCI France
30/12/2015
91,97 MSCI France
29/12/2015
92,12 MSCI France
28/12/2015
90,98 MSCI France
27/12/2015
91,79 MSCI France
26/12/2015
91,79 MSCI France
25/12/2015
91,79 MSCI France
24/12/2015
91,79 MSCI France
23/12/2015
91,60 MSCI France
22/12/2015
90,03 MSCI France
21/12/2015
90,28 MSCI France
20/12/2015
91,01 MSCI France
19/12/2015
91,01 MSCI France
18/12/2015
91,01 MSCI France
17/12/2015
91,96 MSCI France
16/12/2015
91,07 MSCI France
15/12/2015
90,15 MSCI France
14/12/2015
88,38 MSCI France
13/12/2015
89,90 MSCI France
12/12/2015
89,90 MSCI France
11/12/2015
89,90 MSCI France
10/12/2015
91,16 MSCI France
09/12/2015
91,57 MSCI France
08/12/2015
92,22 MSCI France
07/12/2015
94,07 MSCI France
06/12/2015
92,72 MSCI France
05/12/2015
92,72 MSCI France
04/12/2015
92,72 MSCI France
03/12/2015
94,65 MSCI France
02/12/2015
95,95 MSCI France
01/12/2015
96,55 MSCI France
30/11/2015
96,98 MSCI France
29/11/2015
96,74 MSCI France
28/11/2015
96,74 MSCI France
27/11/2015
96,74 MSCI France
26/11/2015
96,86 MSCI France
25/11/2015
95,92 MSCI France
24/11/2015
94,34 MSCI France
23/11/2015
95,73 MSCI France
22/11/2015
96,07 MSCI France
21/11/2015
96,07 MSCI France
20/11/2015
96,07 MSCI France
19/11/2015
96,74 MSCI France
18/11/2015
95,83 MSCI France
17/11/2015
96,33 MSCI France
16/11/2015
93,90 MSCI France
15/11/2015
93,75 MSCI France
14/11/2015
93,75 MSCI France
13/11/2015
93,75 MSCI France
12/11/2015
95,22 MSCI France
11/11/2015
96,84 MSCI France
10/11/2015
95,76 MSCI France
09/11/2015
95,57 MSCI France
08/11/2015
96,21 MSCI France
07/11/2015
96,21 MSCI France
06/11/2015
96,21 MSCI France
05/11/2015
97,08 MSCI France
04/11/2015
96,02 MSCI France
03/11/2015
96,15 MSCI France
02/11/2015
96,07 MSCI France
01/11/2015
95,96 MSCI France
31/10/2015
95,96 MSCI France
30/10/2015
95,96 MSCI France
29/10/2015
95,80 MSCI France
28/10/2015
95,40 MSCI France
27/10/2015
94,66 MSCI France
26/10/2015
96,04 MSCI France
25/10/2015
95,82 MSCI France
24/10/2015
95,82 MSCI France
23/10/2015
95,82 MSCI France
22/10/2015
92,69 MSCI France
21/10/2015
91,92 MSCI France
20/10/2015
91,23 MSCI France
19/10/2015
91,89 MSCI France
18/10/2015
92,16 MSCI France
17/10/2015
92,16 MSCI France
16/10/2015
92,16 MSCI France
15/10/2015
91,11 MSCI France
14/10/2015
90,50 MSCI France
13/10/2015
90,92 MSCI France
12/10/2015
91,73 MSCI France
11/10/2015
91,88 MSCI France
10/10/2015
91,88 MSCI France
09/10/2015
91,88 MSCI France
08/10/2015
91,69 MSCI France
07/10/2015
91,04 MSCI France
06/10/2015
91,57 MSCI France
05/10/2015
90,16 MSCI France
04/10/2015
88,28 MSCI France
03/10/2015
88,28 MSCI France
02/10/2015
88,28 MSCI France
01/10/2015
87,18 MSCI France
30/09/2015
87,07 MSCI France
29/09/2015
85,26 MSCI France
28/09/2015
85,88 MSCI France
27/09/2015
87,98 MSCI France
26/09/2015
87,98 MSCI France
25/09/2015
87,98 MSCI France
24/09/2015
85,55 MSCI France
23/09/2015
86,75 MSCI France
22/09/2015
86,49 MSCI France
21/09/2015
89,11 MSCI France
20/09/2015
88,26 MSCI France
19/09/2015
88,26 MSCI France
18/09/2015
88,26 MSCI France
17/09/2015
90,72 MSCI France
16/09/2015
90,99 MSCI France
15/09/2015
88,76 MSCI France
14/09/2015
88,11 MSCI France
13/09/2015
88,95 MSCI France
12/09/2015
88,95 MSCI France
11/09/2015
88,95 MSCI France
10/09/2015
90,07 MSCI France
09/09/2015
91,25 MSCI France
08/09/2015
89,97 MSCI France
07/09/2015
88,93 MSCI France
06/09/2015
88,16 MSCI France
05/09/2015
88,16 MSCI France
04/09/2015
88,16 MSCI France
03/09/2015
89,76 MSCI France
02/09/2015
88,71 MSCI France
01/09/2015
88,83 MSCI France
31/08/2015
90,72 MSCI France
30/08/2015
90,87 MSCI France
29/08/2015
90,87 MSCI France
28/08/2015
90,87 MSCI France
27/08/2015
90,38 MSCI France
26/08/2015
88,01 MSCI France
25/08/2015
88,53 MSCI France
24/08/2015
88,03 MSCI France
23/08/2015
90,76 MSCI France
22/08/2015
90,76 MSCI France
21/08/2015
90,76 MSCI France
20/08/2015
93,52 MSCI France
19/08/2015
95,49 MSCI France
18/08/2015
96,80 MSCI France
17/08/2015
97,00 MSCI France
16/08/2015
96,21 MSCI France
15/08/2015
96,21 MSCI France
14/08/2015
96,21 MSCI France
13/08/2015
97,36 MSCI France
12/08/2015
96,25 MSCI France
11/08/2015
99,15 MSCI France
10/08/2015
101,24 MSCI France
09/08/2015
100,26 MSCI France
08/08/2015
100,26 MSCI France
07/08/2015
100,26 MSCI France
06/08/2015
101,32 MSCI France
05/08/2015
101,00 MSCI France
04/08/2015
99,57 MSCI France
03/08/2015
99,99 MSCI France
02/08/2015
99,78 MSCI France
01/08/2015
99,78 MSCI France
31/07/2015
99,78 MSCI France
30/07/2015
98,10 MSCI France
29/07/2015
97,84 MSCI France
28/07/2015
97,20 MSCI France
27/07/2015
96,55 MSCI France
26/07/2015
98,91 MSCI France
25/07/2015
98,91 MSCI France
24/07/2015
98,91 MSCI France
23/07/2015
99,04 MSCI France
22/07/2015
99,06 MSCI France
21/07/2015
100,23 MSCI France
20/07/2015
100,44 MSCI France
19/07/2015
99,61 MSCI France
18/07/2015
99,61 MSCI France
17/07/2015
99,61 MSCI France
16/07/2015
100,17 MSCI France
15/07/2015
97,92 MSCI France
14/07/2015
97,80 MSCI France
13/07/2015
97,16 MSCI France
12/07/2015
95,60 MSCI France
11/07/2015
95,60 MSCI France
10/07/2015
95,60 MSCI France
09/07/2015
92,90 MSCI France
08/07/2015
91,10 MSCI France
07/07/2015
89,53 MSCI France
06/07/2015
92,69 MSCI France
05/07/2015
93,96 MSCI France
04/07/2015
93,96 MSCI France
03/07/2015
93,96 MSCI France
02/07/2015
94,75 MSCI France
01/07/2015
95,36 MSCI France
30/06/2015
93,18 MSCI France
29/06/2015
95,33 MSCI France
28/06/2015
98,20 MSCI France
27/06/2015
98,20 MSCI France
26/06/2015
98,20 MSCI France
25/06/2015
98,34 MSCI France
24/06/2015
98,21 MSCI France
23/06/2015
98,59 MSCI France
22/06/2015
98,07 MSCI France
21/06/2015
94,38 MSCI France
20/06/2015
94,38 MSCI France
19/06/2015
94,38 MSCI France
18/06/2015
93,88 MSCI France
17/06/2015
93,30 MSCI France
16/06/2015
94,79 MSCI France
15/06/2015
94,40 MSCI France
14/06/2015
96,18 MSCI France
13/06/2015
96,18 MSCI France
12/06/2015
96,18 MSCI France
11/06/2015
97,11 MSCI France
10/06/2015
96,64 MSCI France
09/06/2015
94,77 MSCI France
08/06/2015
95,29 MSCI France
07/06/2015
95,06 MSCI France
06/06/2015
95,06 MSCI France
05/06/2015
95,06 MSCI France
04/06/2015
97,02 MSCI France
03/06/2015
99,38 MSCI France
02/06/2015
98,58 MSCI France
01/06/2015
97,64 MSCI France
31/05/2015
97,63 MSCI France
30/05/2015
97,63 MSCI France
29/05/2015
97,63 MSCI France
28/05/2015
100,24 MSCI France
27/05/2015
100,89 MSCI France
26/05/2015
98,71 MSCI France
25/05/2015
99,90 MSCI France
24/05/2015
98,71 MSCI France
23/05/2015
98,71 MSCI France
22/05/2015
98,71 MSCI France
21/05/2015
99,97 MSCI France
20/05/2015
99,69 MSCI France
19/05/2015
98,98 MSCI France
18/05/2015
97,27 MSCI France
17/05/2015
98,07 MSCI France
16/05/2015
98,07 MSCI France
15/05/2015
98,07 MSCI France
14/05/2015
97,32 MSCI France
13/05/2015
97,55 MSCI France
12/05/2015
96,57 MSCI France
11/05/2015
97,64 MSCI France
10/05/2015
98,28 MSCI France
09/05/2015
98,28 MSCI France
08/05/2015
98,28 MSCI France
07/05/2015
95,60 MSCI France
06/05/2015
97,26 MSCI France
05/05/2015
96,73 MSCI France
04/05/2015
98,26 MSCI France
03/05/2015
97,52 MSCI France
02/05/2015
97,52 MSCI France
01/05/2015
97,52 MSCI France
30/04/2015
97,38 MSCI France
29/04/2015
98,54 MSCI France
28/04/2015
100,20 MSCI France
27/04/2015
102,06 MSCI France
26/04/2015
100,53 MSCI France
25/04/2015
100,53 MSCI France
24/04/2015
100,53 MSCI France
23/04/2015
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Effet levier18,1523/04/18
Act. Japon Ptes/Moy Cap18,1324/04/18
Act. Grande Chine16,2524/04/18
Act. Chine15,6724/04/18
Act. Italie13,6125/04/18
Act. Allemagne Ptes/Moy Cap13,2924/04/18
Act. Europe autres pays12,2623/04/18
Act. France Ptes/Moy Cap11,7125/04/18
Act. Sect. Technologies11,2525/04/18
Act. Zone Euro Ptes/Moy Cap10,7225/04/18

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-22,2023/04/18
Act. Sect. Or-13,6425/04/18
Mat. Prem. Physiques Bear-12,7523/04/18
Oblig. USD Moyen Terme-12,6324/04/18
Oblig. indx inflat USD-12,4223/04/18
Oblig. USD diversifiées-12,2124/04/18
Oblig. Franc Suisse-11,9523/04/18
Oblig. USD Court Terme-11,9424/04/18
Oblig. USD secteur privé-11,6524/04/18
Monétaire USD-11,0024/04/18



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 132 937
Visiteurs uniques 76 213
Nombre de pages vues 467 909
Pages par visite 3,52


Statistiques Google Analytics du 26/03/2018 au 24/04/2018
mercredi 25 avril 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus