A la Une - Observatoire de la Gestion Flexible Tous les articles
L'observatoire de la Gestion Flexible avec


Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Retour sur un été particulièrement chaud sur les marchés. Comment se sont comportés les fonds de l’Observatoire de la gestion flexible ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.


Le fonds flexible du jour Plus d'infos
TALENCE OPTIMAL
Performance en base 100 du 07/12/2015 au 06/12/2018
TALENCE OPTIMAL
06/12/2018
92,49 TALENCE OPTIMAL
05/12/2018
95,02 TALENCE OPTIMAL
04/12/2018
95,52 TALENCE OPTIMAL
03/12/2018
96,54 TALENCE OPTIMAL
02/12/2018
96,14 TALENCE OPTIMAL
01/12/2018
96,14 TALENCE OPTIMAL
30/11/2018
96,14 TALENCE OPTIMAL
29/11/2018
96,32 TALENCE OPTIMAL
28/11/2018
96,05 TALENCE OPTIMAL
27/11/2018
95,99 TALENCE OPTIMAL
26/11/2018
95,95 TALENCE OPTIMAL
25/11/2018
94,35 TALENCE OPTIMAL
24/11/2018
94,35 TALENCE OPTIMAL
23/11/2018
94,35 TALENCE OPTIMAL
22/11/2018
94,02 TALENCE OPTIMAL
21/11/2018
94,22 TALENCE OPTIMAL
20/11/2018
94,12 TALENCE OPTIMAL
19/11/2018
95,42 TALENCE OPTIMAL
18/11/2018
96,21 TALENCE OPTIMAL
17/11/2018
96,21 TALENCE OPTIMAL
16/11/2018
96,21 TALENCE OPTIMAL
15/11/2018
97,89 TALENCE OPTIMAL
14/11/2018
98,40 TALENCE OPTIMAL
13/11/2018
98,23 TALENCE OPTIMAL
12/11/2018
98,09 TALENCE OPTIMAL
11/11/2018
99,38 TALENCE OPTIMAL
10/11/2018
99,38 TALENCE OPTIMAL
09/11/2018
99,38 TALENCE OPTIMAL
08/11/2018
100,57 TALENCE OPTIMAL
07/11/2018
100,66 TALENCE OPTIMAL
06/11/2018
100,06 TALENCE OPTIMAL
05/11/2018
100,20 TALENCE OPTIMAL
04/11/2018
101,07 TALENCE OPTIMAL
03/11/2018
101,07 TALENCE OPTIMAL
02/11/2018
101,07 TALENCE OPTIMAL
01/11/2018
100,02 TALENCE OPTIMAL
31/10/2018
100,02 TALENCE OPTIMAL
30/10/2018
98,80 TALENCE OPTIMAL
29/10/2018
98,63 TALENCE OPTIMAL
28/10/2018
97,17 TALENCE OPTIMAL
27/10/2018
97,17 TALENCE OPTIMAL
26/10/2018
97,17 TALENCE OPTIMAL
25/10/2018
97,04 TALENCE OPTIMAL
24/10/2018
96,72 TALENCE OPTIMAL
23/10/2018
97,80 TALENCE OPTIMAL
22/10/2018
100,04 TALENCE OPTIMAL
21/10/2018
101,03 TALENCE OPTIMAL
20/10/2018
101,03 TALENCE OPTIMAL
19/10/2018
101,03 TALENCE OPTIMAL
18/10/2018
102,76 TALENCE OPTIMAL
17/10/2018
103,32 TALENCE OPTIMAL
16/10/2018
103,47 TALENCE OPTIMAL
15/10/2018
102,16 TALENCE OPTIMAL
14/10/2018
102,88 TALENCE OPTIMAL
13/10/2018
102,88 TALENCE OPTIMAL
12/10/2018
102,88 TALENCE OPTIMAL
11/10/2018
103,06 TALENCE OPTIMAL
10/10/2018
104,82 TALENCE OPTIMAL
09/10/2018
105,83 TALENCE OPTIMAL
08/10/2018
105,98 TALENCE OPTIMAL
07/10/2018
106,79 TALENCE OPTIMAL
06/10/2018
106,79 TALENCE OPTIMAL
05/10/2018
106,79 TALENCE OPTIMAL
04/10/2018
107,88 TALENCE OPTIMAL
03/10/2018
108,10 TALENCE OPTIMAL
02/10/2018
108,10 TALENCE OPTIMAL
01/10/2018
108,69 TALENCE OPTIMAL
30/09/2018
108,80 TALENCE OPTIMAL
29/09/2018
108,80 TALENCE OPTIMAL
28/09/2018
108,80 TALENCE OPTIMAL
27/09/2018
109,44 TALENCE OPTIMAL
26/09/2018
109,82 TALENCE OPTIMAL
25/09/2018
110,46 TALENCE OPTIMAL
24/09/2018
110,58 TALENCE OPTIMAL
23/09/2018
110,80 TALENCE OPTIMAL
22/09/2018
110,80 TALENCE OPTIMAL
21/09/2018
110,80 TALENCE OPTIMAL
20/09/2018
110,44 TALENCE OPTIMAL
19/09/2018
110,35 TALENCE OPTIMAL
18/09/2018
109,73 TALENCE OPTIMAL
17/09/2018
109,18 TALENCE OPTIMAL
16/09/2018
108,73 TALENCE OPTIMAL
15/09/2018
108,73 TALENCE OPTIMAL
14/09/2018
108,73 TALENCE OPTIMAL
13/09/2018
108,66 TALENCE OPTIMAL
12/09/2018
108,27 TALENCE OPTIMAL
11/09/2018
108,22 TALENCE OPTIMAL
10/09/2018
108,23 TALENCE OPTIMAL
09/09/2018
107,74 TALENCE OPTIMAL
08/09/2018
107,74 TALENCE OPTIMAL
07/09/2018
107,74 TALENCE OPTIMAL
06/09/2018
108,17 TALENCE OPTIMAL
05/09/2018
108,96 TALENCE OPTIMAL
04/09/2018
109,36 TALENCE OPTIMAL
03/09/2018
109,19 TALENCE OPTIMAL
02/09/2018
109,32 TALENCE OPTIMAL
01/09/2018
109,32 TALENCE OPTIMAL
31/08/2018
109,32 TALENCE OPTIMAL
30/08/2018
109,22 TALENCE OPTIMAL
29/08/2018
109,83 TALENCE OPTIMAL
28/08/2018
109,96 TALENCE OPTIMAL
27/08/2018
110,48 TALENCE OPTIMAL
26/08/2018
110,01 TALENCE OPTIMAL
25/08/2018
110,01 TALENCE OPTIMAL
24/08/2018
110,01 TALENCE OPTIMAL
23/08/2018
109,74 TALENCE OPTIMAL
22/08/2018
109,88 TALENCE OPTIMAL
21/08/2018
109,25 TALENCE OPTIMAL
20/08/2018
108,25 TALENCE OPTIMAL
19/08/2018
107,80 TALENCE OPTIMAL
18/08/2018
107,80 TALENCE OPTIMAL
17/08/2018
107,80 TALENCE OPTIMAL
16/08/2018
108,00 TALENCE OPTIMAL
15/08/2018
108,61 TALENCE OPTIMAL
14/08/2018
108,61 TALENCE OPTIMAL
13/08/2018
109,03 TALENCE OPTIMAL
12/08/2018
110,01 TALENCE OPTIMAL
11/08/2018
110,01 TALENCE OPTIMAL
10/08/2018
110,01 TALENCE OPTIMAL
09/08/2018
110,83 TALENCE OPTIMAL
08/08/2018
111,02 TALENCE OPTIMAL
07/08/2018
110,97 TALENCE OPTIMAL
06/08/2018
110,43 TALENCE OPTIMAL
05/08/2018
110,32 TALENCE OPTIMAL
04/08/2018
110,32 TALENCE OPTIMAL
03/08/2018
110,32 TALENCE OPTIMAL
02/08/2018
110,22 TALENCE OPTIMAL
01/08/2018
111,39 TALENCE OPTIMAL
31/07/2018
111,25 TALENCE OPTIMAL
30/07/2018
111,35 TALENCE OPTIMAL
29/07/2018
111,05 TALENCE OPTIMAL
28/07/2018
111,05 TALENCE OPTIMAL
27/07/2018
111,05 TALENCE OPTIMAL
26/07/2018
110,79 TALENCE OPTIMAL
25/07/2018
110,39 TALENCE OPTIMAL
24/07/2018
110,16 TALENCE OPTIMAL
23/07/2018
109,39 TALENCE OPTIMAL
22/07/2018
109,40 TALENCE OPTIMAL
21/07/2018
109,40 TALENCE OPTIMAL
20/07/2018
109,40 TALENCE OPTIMAL
19/07/2018
109,61 TALENCE OPTIMAL
18/07/2018
109,75 TALENCE OPTIMAL
17/07/2018
109,49 TALENCE OPTIMAL
16/07/2018
109,61 TALENCE OPTIMAL
15/07/2018
109,53 TALENCE OPTIMAL
14/07/2018
109,53 TALENCE OPTIMAL
13/07/2018
109,53 TALENCE OPTIMAL
12/07/2018
110,08 TALENCE OPTIMAL
11/07/2018
109,99 TALENCE OPTIMAL
10/07/2018
110,85 TALENCE OPTIMAL
09/07/2018
110,94 TALENCE OPTIMAL
08/07/2018
110,48 TALENCE OPTIMAL
07/07/2018
110,48 TALENCE OPTIMAL
06/07/2018
110,48 TALENCE OPTIMAL
05/07/2018
110,19 TALENCE OPTIMAL
04/07/2018
109,74 TALENCE OPTIMAL
03/07/2018
109,89 TALENCE OPTIMAL
02/07/2018
109,42 TALENCE OPTIMAL
01/07/2018
110,17 TALENCE OPTIMAL
30/06/2018
110,17 TALENCE OPTIMAL
29/06/2018
110,17 TALENCE OPTIMAL
28/06/2018
110,27 TALENCE OPTIMAL
27/06/2018
110,92 TALENCE OPTIMAL
26/06/2018
111,02 TALENCE OPTIMAL
25/06/2018
111,54 TALENCE OPTIMAL
24/06/2018
112,21 TALENCE OPTIMAL
23/06/2018
112,21 TALENCE OPTIMAL
22/06/2018
112,21 TALENCE OPTIMAL
21/06/2018
110,48 TALENCE OPTIMAL
20/06/2018
111,29 TALENCE OPTIMAL
19/06/2018
110,96 TALENCE OPTIMAL
18/06/2018
111,09 TALENCE OPTIMAL
17/06/2018
111,91 TALENCE OPTIMAL
16/06/2018
111,91 TALENCE OPTIMAL
15/06/2018
111,91 TALENCE OPTIMAL
14/06/2018
112,59 TALENCE OPTIMAL
13/06/2018
112,45 TALENCE OPTIMAL
12/06/2018
112,19 TALENCE OPTIMAL
11/06/2018
111,73 TALENCE OPTIMAL
10/06/2018
111,24 TALENCE OPTIMAL
09/06/2018
111,24 TALENCE OPTIMAL
08/06/2018
111,24 TALENCE OPTIMAL
07/06/2018
111,68 TALENCE OPTIMAL
06/06/2018
111,36 TALENCE OPTIMAL
05/06/2018
110,90 TALENCE OPTIMAL
04/06/2018
111,76 TALENCE OPTIMAL
03/06/2018
111,88 TALENCE OPTIMAL
02/06/2018
111,88 TALENCE OPTIMAL
01/06/2018
111,88 TALENCE OPTIMAL
31/05/2018
111,02 TALENCE OPTIMAL
30/05/2018
111,24 TALENCE OPTIMAL
29/05/2018
111,15 TALENCE OPTIMAL
28/05/2018
112,04 TALENCE OPTIMAL
27/05/2018
112,75 TALENCE OPTIMAL
26/05/2018
112,75 TALENCE OPTIMAL
25/05/2018
112,75 TALENCE OPTIMAL
24/05/2018
113,11 TALENCE OPTIMAL
23/05/2018
113,55 TALENCE OPTIMAL
22/05/2018
114,55 TALENCE OPTIMAL
21/05/2018
112,81 TALENCE OPTIMAL
20/05/2018
112,81 TALENCE OPTIMAL
19/05/2018
112,81 TALENCE OPTIMAL
18/05/2018
112,81 TALENCE OPTIMAL
17/05/2018
113,46 TALENCE OPTIMAL
16/05/2018
113,40 TALENCE OPTIMAL
15/05/2018
114,28 TALENCE OPTIMAL
14/05/2018
114,85 TALENCE OPTIMAL
13/05/2018
115,04 TALENCE OPTIMAL
12/05/2018
115,04 TALENCE OPTIMAL
11/05/2018
115,04 TALENCE OPTIMAL
10/05/2018
114,73 TALENCE OPTIMAL
09/05/2018
114,73 TALENCE OPTIMAL
08/05/2018
114,78 TALENCE OPTIMAL
07/05/2018
114,78 TALENCE OPTIMAL
06/05/2018
115,05 TALENCE OPTIMAL
05/05/2018
115,05 TALENCE OPTIMAL
04/05/2018
115,05 TALENCE OPTIMAL
03/05/2018
115,03 TALENCE OPTIMAL
02/05/2018
116,09 TALENCE OPTIMAL
01/05/2018
115,84 TALENCE OPTIMAL
30/04/2018
115,84 TALENCE OPTIMAL
29/04/2018
115,70 TALENCE OPTIMAL
28/04/2018
115,70 TALENCE OPTIMAL
27/04/2018
115,70 TALENCE OPTIMAL
26/04/2018
115,84 TALENCE OPTIMAL
25/04/2018
115,11 TALENCE OPTIMAL
24/04/2018
115,71 TALENCE OPTIMAL
23/04/2018
115,93 TALENCE OPTIMAL
22/04/2018
115,85 TALENCE OPTIMAL
21/04/2018
115,85 TALENCE OPTIMAL
20/04/2018
115,85 TALENCE OPTIMAL
19/04/2018
115,94 TALENCE OPTIMAL
18/04/2018
115,76 TALENCE OPTIMAL
17/04/2018
115,29 TALENCE OPTIMAL
16/04/2018
114,97 TALENCE OPTIMAL
15/04/2018
115,01 TALENCE OPTIMAL
14/04/2018
115,01 TALENCE OPTIMAL
13/04/2018
115,01 TALENCE OPTIMAL
12/04/2018
114,77 TALENCE OPTIMAL
11/04/2018
114,22 TALENCE OPTIMAL
10/04/2018
114,37 TALENCE OPTIMAL
09/04/2018
113,67 TALENCE OPTIMAL
08/04/2018
113,45 TALENCE OPTIMAL
07/04/2018
113,45 TALENCE OPTIMAL
06/04/2018
113,45 TALENCE OPTIMAL
05/04/2018
113,57 TALENCE OPTIMAL
04/04/2018
111,87 TALENCE OPTIMAL
03/04/2018
112,42 TALENCE OPTIMAL
02/04/2018
113,21 TALENCE OPTIMAL
01/04/2018
113,21 TALENCE OPTIMAL
31/03/2018
113,21 TALENCE OPTIMAL
30/03/2018
113,21 TALENCE OPTIMAL
29/03/2018
113,21 TALENCE OPTIMAL
28/03/2018
112,74 TALENCE OPTIMAL
27/03/2018
113,42 TALENCE OPTIMAL
26/03/2018
112,85 TALENCE OPTIMAL
25/03/2018
113,44 TALENCE OPTIMAL
24/03/2018
113,44 TALENCE OPTIMAL
23/03/2018
113,44 TALENCE OPTIMAL
22/03/2018
113,99 TALENCE OPTIMAL
21/03/2018
115,29 TALENCE OPTIMAL
20/03/2018
115,33 TALENCE OPTIMAL
19/03/2018
115,12 TALENCE OPTIMAL
18/03/2018
115,57 TALENCE OPTIMAL
17/03/2018
115,57 TALENCE OPTIMAL
16/03/2018
115,57 TALENCE OPTIMAL
15/03/2018
115,98 TALENCE OPTIMAL
14/03/2018
115,92 TALENCE OPTIMAL
13/03/2018
116,41 TALENCE OPTIMAL
12/03/2018
116,34 TALENCE OPTIMAL
11/03/2018
115,92 TALENCE OPTIMAL
10/03/2018
115,92 TALENCE OPTIMAL
09/03/2018
115,92 TALENCE OPTIMAL
08/03/2018
115,88 TALENCE OPTIMAL
07/03/2018
115,14 TALENCE OPTIMAL
06/03/2018
115,17 TALENCE OPTIMAL
05/03/2018
114,66 TALENCE OPTIMAL
04/03/2018
114,54 TALENCE OPTIMAL
03/03/2018
114,54 TALENCE OPTIMAL
02/03/2018
114,54 TALENCE OPTIMAL
01/03/2018
115,57 TALENCE OPTIMAL
28/02/2018
116,05 TALENCE OPTIMAL
27/02/2018
116,56 TALENCE OPTIMAL
26/02/2018
116,43 TALENCE OPTIMAL
25/02/2018
116,01 TALENCE OPTIMAL
24/02/2018
116,01 TALENCE OPTIMAL
23/02/2018
116,01 TALENCE OPTIMAL
22/02/2018
116,18 TALENCE OPTIMAL
21/02/2018
117,28 TALENCE OPTIMAL
20/02/2018
117,38 TALENCE OPTIMAL
19/02/2018
117,16 TALENCE OPTIMAL
18/02/2018
117,02 TALENCE OPTIMAL
17/02/2018
117,02 TALENCE OPTIMAL
16/02/2018
117,02 TALENCE OPTIMAL
15/02/2018
116,23 TALENCE OPTIMAL
14/02/2018
115,64 TALENCE OPTIMAL
13/02/2018
114,72 TALENCE OPTIMAL
12/02/2018
115,38 TALENCE OPTIMAL
11/02/2018
114,24 TALENCE OPTIMAL
10/02/2018
114,24 TALENCE OPTIMAL
09/02/2018
114,24 TALENCE OPTIMAL
08/02/2018
115,21 TALENCE OPTIMAL
07/02/2018
116,76 TALENCE OPTIMAL
06/02/2018
115,53 TALENCE OPTIMAL
05/02/2018
117,84 TALENCE OPTIMAL
04/02/2018
118,98 TALENCE OPTIMAL
03/02/2018
118,98 TALENCE OPTIMAL
02/02/2018
118,98 TALENCE OPTIMAL
01/02/2018
120,05 TALENCE OPTIMAL
31/01/2018
119,88 TALENCE OPTIMAL
30/01/2018
120,10 TALENCE OPTIMAL
29/01/2018
121,21 TALENCE OPTIMAL
28/01/2018
121,56 TALENCE OPTIMAL
27/01/2018
121,56 TALENCE OPTIMAL
26/01/2018
121,56 TALENCE OPTIMAL
25/01/2018
121,40 TALENCE OPTIMAL
24/01/2018
121,30 TALENCE OPTIMAL
23/01/2018
121,81 TALENCE OPTIMAL
22/01/2018
121,97 TALENCE OPTIMAL
21/01/2018
121,57 TALENCE OPTIMAL
20/01/2018
121,57 TALENCE OPTIMAL
19/01/2018
121,57 TALENCE OPTIMAL
18/01/2018
121,71 TALENCE OPTIMAL
17/01/2018
121,58 TALENCE OPTIMAL
16/01/2018
121,84 TALENCE OPTIMAL
15/01/2018
121,94 TALENCE OPTIMAL
14/01/2018
121,72 TALENCE OPTIMAL
13/01/2018
121,72 TALENCE OPTIMAL
12/01/2018
121,72 TALENCE OPTIMAL
11/01/2018
121,25 TALENCE OPTIMAL
10/01/2018
120,97 TALENCE OPTIMAL
09/01/2018
121,03 TALENCE OPTIMAL
08/01/2018
120,76 TALENCE OPTIMAL
07/01/2018
120,13 TALENCE OPTIMAL
06/01/2018
120,13 TALENCE OPTIMAL
05/01/2018
120,13 TALENCE OPTIMAL
04/01/2018
119,67 TALENCE OPTIMAL
03/01/2018
118,55 TALENCE OPTIMAL
02/01/2018
117,80 TALENCE OPTIMAL
01/01/2018
117,34 TALENCE OPTIMAL
31/12/2017
117,34 TALENCE OPTIMAL
30/12/2017
117,34 TALENCE OPTIMAL
29/12/2017
117,34 TALENCE OPTIMAL
28/12/2017
117,50 TALENCE OPTIMAL
27/12/2017
117,18 TALENCE OPTIMAL
26/12/2017
117,08 TALENCE OPTIMAL
25/12/2017
117,08 TALENCE OPTIMAL
24/12/2017
117,08 TALENCE OPTIMAL
23/12/2017
117,08 TALENCE OPTIMAL
22/12/2017
117,08 TALENCE OPTIMAL
21/12/2017
117,22 TALENCE OPTIMAL
20/12/2017
116,55 TALENCE OPTIMAL
19/12/2017
116,54 TALENCE OPTIMAL
18/12/2017
116,59 TALENCE OPTIMAL
17/12/2017
115,59 TALENCE OPTIMAL
16/12/2017
115,59 TALENCE OPTIMAL
15/12/2017
115,59 TALENCE OPTIMAL
14/12/2017
116,10 TALENCE OPTIMAL
13/12/2017
117,17 TALENCE OPTIMAL
12/12/2017
117,83 TALENCE OPTIMAL
11/12/2017
117,32 TALENCE OPTIMAL
10/12/2017
116,81 TALENCE OPTIMAL
09/12/2017
116,81 TALENCE OPTIMAL
08/12/2017
116,81 TALENCE OPTIMAL
07/12/2017
116,46 TALENCE OPTIMAL
06/12/2017
115,97 TALENCE OPTIMAL
05/12/2017
116,72 TALENCE OPTIMAL
04/12/2017
117,38 TALENCE OPTIMAL
03/12/2017
117,30 TALENCE OPTIMAL
02/12/2017
117,30 TALENCE OPTIMAL
01/12/2017
117,30 TALENCE OPTIMAL
30/11/2017
117,49 TALENCE OPTIMAL
29/11/2017
117,15 TALENCE OPTIMAL
28/11/2017
116,60 TALENCE OPTIMAL
27/11/2017
115,95 TALENCE OPTIMAL
26/11/2017
115,96 TALENCE OPTIMAL
25/11/2017
115,96 TALENCE OPTIMAL
24/11/2017
115,96 TALENCE OPTIMAL
23/11/2017
116,21 TALENCE OPTIMAL
22/11/2017
116,22 TALENCE OPTIMAL
21/11/2017
115,67 TALENCE OPTIMAL
20/11/2017
115,23 TALENCE OPTIMAL
19/11/2017
114,91 TALENCE OPTIMAL
18/11/2017
114,91 TALENCE OPTIMAL
17/11/2017
114,91 TALENCE OPTIMAL
16/11/2017
115,05 TALENCE OPTIMAL
15/11/2017
114,86 TALENCE OPTIMAL
14/11/2017
115,63 TALENCE OPTIMAL
13/11/2017
116,05 TALENCE OPTIMAL
12/11/2017
116,45 TALENCE OPTIMAL
11/11/2017
116,45 TALENCE OPTIMAL
10/11/2017
116,45 TALENCE OPTIMAL
09/11/2017
116,62 TALENCE OPTIMAL
08/11/2017
117,21 TALENCE OPTIMAL
07/11/2017
117,36 TALENCE OPTIMAL
06/11/2017
117,38 TALENCE OPTIMAL
05/11/2017
117,61 TALENCE OPTIMAL
04/11/2017
117,61 TALENCE OPTIMAL
03/11/2017
117,61 TALENCE OPTIMAL
02/11/2017
118,16 TALENCE OPTIMAL
01/11/2017
117,48 TALENCE OPTIMAL
31/10/2017
117,48 TALENCE OPTIMAL
30/10/2017
117,89 TALENCE OPTIMAL
29/10/2017
117,36 TALENCE OPTIMAL
28/10/2017
117,36 TALENCE OPTIMAL
27/10/2017
117,36 TALENCE OPTIMAL
26/10/2017
117,69 TALENCE OPTIMAL
25/10/2017
117,68 TALENCE OPTIMAL
24/10/2017
118,28 TALENCE OPTIMAL
23/10/2017
118,11 TALENCE OPTIMAL
22/10/2017
118,15 TALENCE OPTIMAL
21/10/2017
118,15 TALENCE OPTIMAL
20/10/2017
118,15 TALENCE OPTIMAL
19/10/2017
117,99 TALENCE OPTIMAL
18/10/2017
118,41 TALENCE OPTIMAL
17/10/2017
118,34 TALENCE OPTIMAL
16/10/2017
118,50 TALENCE OPTIMAL
15/10/2017
118,42 TALENCE OPTIMAL
14/10/2017
118,42 TALENCE OPTIMAL
13/10/2017
118,42 TALENCE OPTIMAL
12/10/2017
118,31 TALENCE OPTIMAL
11/10/2017
118,20 TALENCE OPTIMAL
10/10/2017
118,32 TALENCE OPTIMAL
09/10/2017
118,62 TALENCE OPTIMAL
08/10/2017
118,62 TALENCE OPTIMAL
07/10/2017
118,62 TALENCE OPTIMAL
06/10/2017
118,62 TALENCE OPTIMAL
05/10/2017
118,71 TALENCE OPTIMAL
04/10/2017
118,62 TALENCE OPTIMAL
03/10/2017
118,69 TALENCE OPTIMAL
02/10/2017
118,48 TALENCE OPTIMAL
01/10/2017
118,22 TALENCE OPTIMAL
30/09/2017
118,22 TALENCE OPTIMAL
29/09/2017
118,22 TALENCE OPTIMAL
28/09/2017
117,81 TALENCE OPTIMAL
27/09/2017
117,42 TALENCE OPTIMAL
26/09/2017
117,07 TALENCE OPTIMAL
25/09/2017
117,06 TALENCE OPTIMAL
24/09/2017
117,30 TALENCE OPTIMAL
23/09/2017
117,30 TALENCE OPTIMAL
22/09/2017
117,30 TALENCE OPTIMAL
21/09/2017
117,10 TALENCE OPTIMAL
20/09/2017
116,90 TALENCE OPTIMAL
19/09/2017
117,17 TALENCE OPTIMAL
18/09/2017
116,81 TALENCE OPTIMAL
17/09/2017
116,50 TALENCE OPTIMAL
16/09/2017
116,50 TALENCE OPTIMAL
15/09/2017
116,50 TALENCE OPTIMAL
14/09/2017
116,67 TALENCE OPTIMAL
13/09/2017
116,60 TALENCE OPTIMAL
12/09/2017
116,97 TALENCE OPTIMAL
11/09/2017
116,49 TALENCE OPTIMAL
10/09/2017
115,67 TALENCE OPTIMAL
09/09/2017
115,67 TALENCE OPTIMAL
08/09/2017
115,67 TALENCE OPTIMAL
07/09/2017
115,25 TALENCE OPTIMAL
06/09/2017
115,08 TALENCE OPTIMAL
05/09/2017
114,91 TALENCE OPTIMAL
04/09/2017
114,89 TALENCE OPTIMAL
03/09/2017
114,84 TALENCE OPTIMAL
02/09/2017
114,84 TALENCE OPTIMAL
01/09/2017
114,84 TALENCE OPTIMAL
31/08/2017
114,66 TALENCE OPTIMAL
30/08/2017
114,41 TALENCE OPTIMAL
29/08/2017
114,21 TALENCE OPTIMAL
28/08/2017
115,12 TALENCE OPTIMAL
27/08/2017
115,42 TALENCE OPTIMAL
26/08/2017
115,42 TALENCE OPTIMAL
25/08/2017
115,42 TALENCE OPTIMAL
24/08/2017
115,63 TALENCE OPTIMAL
23/08/2017
115,81 TALENCE OPTIMAL
22/08/2017
115,87 TALENCE OPTIMAL
21/08/2017
115,56 TALENCE OPTIMAL
20/08/2017
115,93 TALENCE OPTIMAL
19/08/2017
115,93 TALENCE OPTIMAL
18/08/2017
115,93 TALENCE OPTIMAL
17/08/2017
116,28 TALENCE OPTIMAL
16/08/2017
116,68 TALENCE OPTIMAL
15/08/2017
115,89 TALENCE OPTIMAL
14/08/2017
115,89 TALENCE OPTIMAL
13/08/2017
115,15 TALENCE OPTIMAL
12/08/2017
115,15 TALENCE OPTIMAL
11/08/2017
115,15 TALENCE OPTIMAL
10/08/2017
116,05 TALENCE OPTIMAL
09/08/2017
116,40 TALENCE OPTIMAL
08/08/2017
117,06 TALENCE OPTIMAL
07/08/2017
117,07 TALENCE OPTIMAL
06/08/2017
116,95 TALENCE OPTIMAL
05/08/2017
116,95 TALENCE OPTIMAL
04/08/2017
116,95 TALENCE OPTIMAL
03/08/2017
116,34 TALENCE OPTIMAL
02/08/2017
116,13 TALENCE OPTIMAL
01/08/2017
116,37 TALENCE OPTIMAL
31/07/2017
115,98 TALENCE OPTIMAL
30/07/2017
116,30 TALENCE OPTIMAL
29/07/2017
116,30 TALENCE OPTIMAL
28/07/2017
116,30 TALENCE OPTIMAL
27/07/2017
117,05 TALENCE OPTIMAL
26/07/2017
117,56 TALENCE OPTIMAL
25/07/2017
117,27 TALENCE OPTIMAL
24/07/2017
117,06 TALENCE OPTIMAL
23/07/2017
117,01 TALENCE OPTIMAL
22/07/2017
117,01 TALENCE OPTIMAL
21/07/2017
117,01 TALENCE OPTIMAL
20/07/2017
117,97 TALENCE OPTIMAL
19/07/2017
118,20 TALENCE OPTIMAL
18/07/2017
118,03 TALENCE OPTIMAL
17/07/2017
118,66 TALENCE OPTIMAL
16/07/2017
118,26 TALENCE OPTIMAL
15/07/2017
118,26 TALENCE OPTIMAL
14/07/2017
118,26 TALENCE OPTIMAL
13/07/2017
118,26 TALENCE OPTIMAL
12/07/2017
117,73 TALENCE OPTIMAL
11/07/2017
116,95 TALENCE OPTIMAL
10/07/2017
116,71 TALENCE OPTIMAL
09/07/2017
116,60 TALENCE OPTIMAL
08/07/2017
116,60 TALENCE OPTIMAL
07/07/2017
116,60 TALENCE OPTIMAL
06/07/2017
116,86 TALENCE OPTIMAL
05/07/2017
116,94 TALENCE OPTIMAL
04/07/2017
117,23 TALENCE OPTIMAL
03/07/2017
117,24 TALENCE OPTIMAL
02/07/2017
116,22 TALENCE OPTIMAL
01/07/2017
116,22 TALENCE OPTIMAL
30/06/2017
116,22 TALENCE OPTIMAL
29/06/2017
116,43 TALENCE OPTIMAL
28/06/2017
117,26 TALENCE OPTIMAL
27/06/2017
117,03 TALENCE OPTIMAL
26/06/2017
117,31 TALENCE OPTIMAL
25/06/2017
116,92 TALENCE OPTIMAL
24/06/2017
116,92 TALENCE OPTIMAL
23/06/2017
116,92 TALENCE OPTIMAL
22/06/2017
116,95 TALENCE OPTIMAL
21/06/2017
117,08 TALENCE OPTIMAL
20/06/2017
116,91 TALENCE OPTIMAL
19/06/2017
117,70 TALENCE OPTIMAL
18/06/2017
117,35 TALENCE OPTIMAL
17/06/2017
117,35 TALENCE OPTIMAL
16/06/2017
117,35 TALENCE OPTIMAL
15/06/2017
117,17 TALENCE OPTIMAL
14/06/2017
117,66 TALENCE OPTIMAL
13/06/2017
117,48 TALENCE OPTIMAL
12/06/2017
116,88 TALENCE OPTIMAL
11/06/2017
117,14 TALENCE OPTIMAL
10/06/2017
117,14 TALENCE OPTIMAL
09/06/2017
117,14 TALENCE OPTIMAL
08/06/2017
116,94 TALENCE OPTIMAL
07/06/2017
116,56 TALENCE OPTIMAL
06/06/2017
116,75 TALENCE OPTIMAL
05/06/2017
117,33 TALENCE OPTIMAL
04/06/2017
117,33 TALENCE OPTIMAL
03/06/2017
117,33 TALENCE OPTIMAL
02/06/2017
117,33 TALENCE OPTIMAL
01/06/2017
117,23 TALENCE OPTIMAL
31/05/2017
116,82 TALENCE OPTIMAL
30/05/2017
117,19 TALENCE OPTIMAL
29/05/2017
117,26 TALENCE OPTIMAL
28/05/2017
117,11 TALENCE OPTIMAL
27/05/2017
117,11 TALENCE OPTIMAL
26/05/2017
117,11 TALENCE OPTIMAL
25/05/2017
117,30 TALENCE OPTIMAL
24/05/2017
117,30 TALENCE OPTIMAL
23/05/2017
117,06 TALENCE OPTIMAL
22/05/2017
116,60 TALENCE OPTIMAL
21/05/2017
116,44 TALENCE OPTIMAL
20/05/2017
116,44 TALENCE OPTIMAL
19/05/2017
116,44 TALENCE OPTIMAL
18/05/2017
115,63 TALENCE OPTIMAL
17/05/2017
116,18 TALENCE OPTIMAL
16/05/2017
117,14 TALENCE OPTIMAL
15/05/2017
116,77 TALENCE OPTIMAL
14/05/2017
116,30 TALENCE OPTIMAL
13/05/2017
116,30 TALENCE OPTIMAL
12/05/2017
116,30 TALENCE OPTIMAL
11/05/2017
116,12 TALENCE OPTIMAL
10/05/2017
116,39 TALENCE OPTIMAL
09/05/2017
116,14 TALENCE OPTIMAL
08/05/2017
115,57 TALENCE OPTIMAL
07/05/2017
115,57 TALENCE OPTIMAL
06/05/2017
115,57 TALENCE OPTIMAL
05/05/2017
115,57 TALENCE OPTIMAL
04/05/2017
114,91 TALENCE OPTIMAL
03/05/2017
114,38 TALENCE OPTIMAL
02/05/2017
114,58 TALENCE OPTIMAL
01/05/2017
114,30 TALENCE OPTIMAL
30/04/2017
114,30 TALENCE OPTIMAL
29/04/2017
114,30 TALENCE OPTIMAL
28/04/2017
114,30 TALENCE OPTIMAL
27/04/2017
113,78 TALENCE OPTIMAL
26/04/2017
113,95 TALENCE OPTIMAL
25/04/2017
113,95 TALENCE OPTIMAL
24/04/2017
113,64 TALENCE OPTIMAL
23/04/2017
110,88 TALENCE OPTIMAL
22/04/2017
110,88 TALENCE OPTIMAL
21/04/2017
110,88 TALENCE OPTIMAL
20/04/2017
111,20 TALENCE OPTIMAL
19/04/2017
111,14 TALENCE OPTIMAL
18/04/2017
110,62 TALENCE OPTIMAL
17/04/2017
111,94 TALENCE OPTIMAL
16/04/2017
111,94 TALENCE OPTIMAL
15/04/2017
111,94 TALENCE OPTIMAL
14/04/2017
111,94 TALENCE OPTIMAL
13/04/2017
111,94 TALENCE OPTIMAL
12/04/2017
112,52 TALENCE OPTIMAL
11/04/2017
112,58 TALENCE OPTIMAL
10/04/2017
113,17 TALENCE OPTIMAL
09/04/2017
113,22 TALENCE OPTIMAL
08/04/2017
113,22 TALENCE OPTIMAL
07/04/2017
113,22 TALENCE OPTIMAL
06/04/2017
113,16 TALENCE OPTIMAL
05/04/2017
113,03 TALENCE OPTIMAL
04/04/2017
112,79 TALENCE OPTIMAL
03/04/2017
112,98 TALENCE OPTIMAL
02/04/2017
113,22 TALENCE OPTIMAL
01/04/2017
113,22 TALENCE OPTIMAL
31/03/2017
113,22 TALENCE OPTIMAL
30/03/2017
112,75 TALENCE OPTIMAL
29/03/2017
112,21 TALENCE OPTIMAL
28/03/2017
112,01 TALENCE OPTIMAL
27/03/2017
111,23 TALENCE OPTIMAL
26/03/2017
111,32 TALENCE OPTIMAL
25/03/2017
111,32 TALENCE OPTIMAL
24/03/2017
111,32 TALENCE OPTIMAL
23/03/2017
111,18 TALENCE OPTIMAL
22/03/2017
110,81 TALENCE OPTIMAL
21/03/2017
111,10 TALENCE OPTIMAL
20/03/2017
111,43 TALENCE OPTIMAL
19/03/2017
111,61 TALENCE OPTIMAL
18/03/2017
111,61 TALENCE OPTIMAL
17/03/2017
111,61 TALENCE OPTIMAL
16/03/2017
111,38 TALENCE OPTIMAL
15/03/2017
111,01 TALENCE OPTIMAL
14/03/2017
111,20 TALENCE OPTIMAL
13/03/2017
111,60 TALENCE OPTIMAL
12/03/2017
111,65 TALENCE OPTIMAL
11/03/2017
111,65 TALENCE OPTIMAL
10/03/2017
111,65 TALENCE OPTIMAL
09/03/2017
111,48 TALENCE OPTIMAL
08/03/2017
111,65 TALENCE OPTIMAL
07/03/2017
111,41 TALENCE OPTIMAL
06/03/2017
111,46 TALENCE OPTIMAL
05/03/2017
111,73 TALENCE OPTIMAL
04/03/2017
111,73 TALENCE OPTIMAL
03/03/2017
111,73 TALENCE OPTIMAL
02/03/2017
111,39 TALENCE OPTIMAL
01/03/2017
111,21 TALENCE OPTIMAL
28/02/2017
110,50 TALENCE OPTIMAL
27/02/2017
110,24 TALENCE OPTIMAL
26/02/2017
110,03 TALENCE OPTIMAL
25/02/2017
110,03 TALENCE OPTIMAL
24/02/2017
110,03 TALENCE OPTIMAL
23/02/2017
111,20 TALENCE OPTIMAL
22/02/2017
111,67 TALENCE OPTIMAL
21/02/2017
112,08 TALENCE OPTIMAL
20/02/2017
111,93 TALENCE OPTIMAL
19/02/2017
111,81 TALENCE OPTIMAL
18/02/2017
111,81 TALENCE OPTIMAL
17/02/2017
111,81 TALENCE OPTIMAL
16/02/2017
112,35 TALENCE OPTIMAL
15/02/2017
112,68 TALENCE OPTIMAL
14/02/2017
112,61 TALENCE OPTIMAL
13/02/2017
112,20 TALENCE OPTIMAL
12/02/2017
111,51 TALENCE OPTIMAL
11/02/2017
111,51 TALENCE OPTIMAL
10/02/2017
111,51 TALENCE OPTIMAL
09/02/2017
110,96 TALENCE OPTIMAL
08/02/2017
110,64 TALENCE OPTIMAL
07/02/2017
110,67 TALENCE OPTIMAL
06/02/2017
110,83 TALENCE OPTIMAL
05/02/2017
111,57 TALENCE OPTIMAL
04/02/2017
111,57 TALENCE OPTIMAL
03/02/2017
111,57 TALENCE OPTIMAL
02/02/2017
111,35 TALENCE OPTIMAL
01/02/2017
111,07 TALENCE OPTIMAL
31/01/2017
110,49 TALENCE OPTIMAL
30/01/2017
110,95 TALENCE OPTIMAL
29/01/2017
112,02 TALENCE OPTIMAL
28/01/2017
112,02 TALENCE OPTIMAL
27/01/2017
112,02 TALENCE OPTIMAL
26/01/2017
111,94 TALENCE OPTIMAL
25/01/2017
111,78 TALENCE OPTIMAL
24/01/2017
111,19 TALENCE OPTIMAL
23/01/2017
110,94 TALENCE OPTIMAL
22/01/2017
110,92 TALENCE OPTIMAL
21/01/2017
110,92 TALENCE OPTIMAL
20/01/2017
110,92 TALENCE OPTIMAL
19/01/2017
110,81 TALENCE OPTIMAL
18/01/2017
110,18 TALENCE OPTIMAL
17/01/2017
110,10 TALENCE OPTIMAL
16/01/2017
110,07 TALENCE OPTIMAL
15/01/2017
110,21 TALENCE OPTIMAL
14/01/2017
110,21 TALENCE OPTIMAL
13/01/2017
110,21 TALENCE OPTIMAL
12/01/2017
109,69 TALENCE OPTIMAL
11/01/2017
109,99 TALENCE OPTIMAL
10/01/2017
109,88 TALENCE OPTIMAL
09/01/2017
109,88 TALENCE OPTIMAL
08/01/2017
109,92 TALENCE OPTIMAL
07/01/2017
109,92 TALENCE OPTIMAL
06/01/2017
109,92 TALENCE OPTIMAL
05/01/2017
109,95 TALENCE OPTIMAL
04/01/2017
109,81 TALENCE OPTIMAL
03/01/2017
109,63 TALENCE OPTIMAL
02/01/2017
108,94 TALENCE OPTIMAL
01/01/2017
108,26 TALENCE OPTIMAL
31/12/2016
108,26 TALENCE OPTIMAL
30/12/2016
108,26 TALENCE OPTIMAL
29/12/2016
108,17 TALENCE OPTIMAL
28/12/2016
108,17 TALENCE OPTIMAL
27/12/2016
108,06 TALENCE OPTIMAL
26/12/2016
107,92 TALENCE OPTIMAL
25/12/2016
107,92 TALENCE OPTIMAL
24/12/2016
107,92 TALENCE OPTIMAL
23/12/2016
107,92 TALENCE OPTIMAL
22/12/2016
107,68 TALENCE OPTIMAL
21/12/2016
107,64 TALENCE OPTIMAL
20/12/2016
107,51 TALENCE OPTIMAL
19/12/2016
107,12 TALENCE OPTIMAL
18/12/2016
107,22 TALENCE OPTIMAL
17/12/2016
107,22 TALENCE OPTIMAL
16/12/2016
107,22 TALENCE OPTIMAL
15/12/2016
106,82 TALENCE OPTIMAL
14/12/2016
106,50 TALENCE OPTIMAL
13/12/2016
106,34 TALENCE OPTIMAL
12/12/2016
106,12 TALENCE OPTIMAL
11/12/2016
105,91 TALENCE OPTIMAL
10/12/2016
105,91 TALENCE OPTIMAL
09/12/2016
105,91 TALENCE OPTIMAL
08/12/2016
105,94 TALENCE OPTIMAL
07/12/2016
105,03 TALENCE OPTIMAL
06/12/2016
103,86 TALENCE OPTIMAL
05/12/2016
102,94 TALENCE OPTIMAL
04/12/2016
102,27 TALENCE OPTIMAL
03/12/2016
102,27 TALENCE OPTIMAL
02/12/2016
102,27 TALENCE OPTIMAL
01/12/2016
102,88 TALENCE OPTIMAL
30/11/2016
102,97 TALENCE OPTIMAL
29/11/2016
102,48 TALENCE OPTIMAL
28/11/2016
102,30 TALENCE OPTIMAL
27/11/2016
102,96 TALENCE OPTIMAL
26/11/2016
102,96 TALENCE OPTIMAL
25/11/2016
102,96 TALENCE OPTIMAL
24/11/2016
102,98 TALENCE OPTIMAL
23/11/2016
102,97 TALENCE OPTIMAL
22/11/2016
103,26 TALENCE OPTIMAL
21/11/2016
102,79 TALENCE OPTIMAL
20/11/2016
102,74 TALENCE OPTIMAL
19/11/2016
102,74 TALENCE OPTIMAL
18/11/2016
102,74 TALENCE OPTIMAL
17/11/2016
102,94 TALENCE OPTIMAL
16/11/2016
102,69 TALENCE OPTIMAL
15/11/2016
103,05 TALENCE OPTIMAL
14/11/2016
102,78 TALENCE OPTIMAL
13/11/2016
102,92 TALENCE OPTIMAL
12/11/2016
102,92 TALENCE OPTIMAL
11/11/2016
102,92 TALENCE OPTIMAL
10/11/2016
102,92 TALENCE OPTIMAL
09/11/2016
102,67 TALENCE OPTIMAL
08/11/2016
101,75 TALENCE OPTIMAL
07/11/2016
101,81 TALENCE OPTIMAL
06/11/2016
100,77 TALENCE OPTIMAL
05/11/2016
100,77 TALENCE OPTIMAL
04/11/2016
100,77 TALENCE OPTIMAL
03/11/2016
101,86 TALENCE OPTIMAL
02/11/2016
101,58 TALENCE OPTIMAL
01/11/2016
103,09 TALENCE OPTIMAL
31/10/2016
103,09 TALENCE OPTIMAL
30/10/2016
103,47 TALENCE OPTIMAL
29/10/2016
103,47 TALENCE OPTIMAL
28/10/2016
103,47 TALENCE OPTIMAL
27/10/2016
103,10 TALENCE OPTIMAL
26/10/2016
103,34 TALENCE OPTIMAL
25/10/2016
103,34 TALENCE OPTIMAL
24/10/2016
103,55 TALENCE OPTIMAL
23/10/2016
103,35 TALENCE OPTIMAL
22/10/2016
103,35 TALENCE OPTIMAL
21/10/2016
103,35 TALENCE OPTIMAL
20/10/2016
103,30 TALENCE OPTIMAL
19/10/2016
103,22 TALENCE OPTIMAL
18/10/2016
102,83 TALENCE OPTIMAL
17/10/2016
102,20 TALENCE OPTIMAL
16/10/2016
102,32 TALENCE OPTIMAL
15/10/2016
102,32 TALENCE OPTIMAL
14/10/2016
102,32 TALENCE OPTIMAL
13/10/2016
101,62 TALENCE OPTIMAL
12/10/2016
101,71 TALENCE OPTIMAL
11/10/2016
101,72 TALENCE OPTIMAL
10/10/2016
101,77 TALENCE OPTIMAL
09/10/2016
101,33 TALENCE OPTIMAL
08/10/2016
101,33 TALENCE OPTIMAL
07/10/2016
101,33 TALENCE OPTIMAL
06/10/2016
102,06 TALENCE OPTIMAL
05/10/2016
102,17 TALENCE OPTIMAL
04/10/2016
101,99 TALENCE OPTIMAL
03/10/2016
101,58 TALENCE OPTIMAL
02/10/2016
101,49 TALENCE OPTIMAL
01/10/2016
101,49 TALENCE OPTIMAL
30/09/2016
101,49 TALENCE OPTIMAL
29/09/2016
101,66 TALENCE OPTIMAL
28/09/2016
101,58 TALENCE OPTIMAL
27/09/2016
100,84 TALENCE OPTIMAL
26/09/2016
101,23 TALENCE OPTIMAL
25/09/2016
102,15 TALENCE OPTIMAL
24/09/2016
102,15 TALENCE OPTIMAL
23/09/2016
102,15 TALENCE OPTIMAL
22/09/2016
102,22 TALENCE OPTIMAL
21/09/2016
101,05 TALENCE OPTIMAL
20/09/2016
100,80 TALENCE OPTIMAL
19/09/2016
101,03 TALENCE OPTIMAL
18/09/2016
100,34 TALENCE OPTIMAL
17/09/2016
100,34 TALENCE OPTIMAL
16/09/2016
100,34 TALENCE OPTIMAL
15/09/2016
100,63 TALENCE OPTIMAL
14/09/2016
100,58 TALENCE OPTIMAL
13/09/2016
100,73 TALENCE OPTIMAL
12/09/2016
101,03 TALENCE OPTIMAL
11/09/2016
101,89 TALENCE OPTIMAL
10/09/2016
101,89 TALENCE OPTIMAL
09/09/2016
101,89 TALENCE OPTIMAL
08/09/2016
102,21 TALENCE OPTIMAL
07/09/2016
102,12 TALENCE OPTIMAL
06/09/2016
101,72 TALENCE OPTIMAL
05/09/2016
101,84 TALENCE OPTIMAL
04/09/2016
101,56 TALENCE OPTIMAL
03/09/2016
101,56 TALENCE OPTIMAL
02/09/2016
101,56 TALENCE OPTIMAL
01/09/2016
100,64 TALENCE OPTIMAL
31/08/2016
100,44 TALENCE OPTIMAL
30/08/2016
100,37 TALENCE OPTIMAL
29/08/2016
100,18 TALENCE OPTIMAL
28/08/2016
100,51 TALENCE OPTIMAL
27/08/2016
100,51 TALENCE OPTIMAL
26/08/2016
100,51 TALENCE OPTIMAL
25/08/2016
100,22 TALENCE OPTIMAL
24/08/2016
100,86 TALENCE OPTIMAL
23/08/2016
100,74 TALENCE OPTIMAL
22/08/2016
100,20 TALENCE OPTIMAL
21/08/2016
100,11 TALENCE OPTIMAL
20/08/2016
100,11 TALENCE OPTIMAL
19/08/2016
100,11 TALENCE OPTIMAL
18/08/2016
100,40 TALENCE OPTIMAL
17/08/2016
99,95 TALENCE OPTIMAL
16/08/2016
100,58 TALENCE OPTIMAL
15/08/2016
100,48 TALENCE OPTIMAL
14/08/2016
100,48 TALENCE OPTIMAL
13/08/2016
100,48 TALENCE OPTIMAL
12/08/2016
100,48 TALENCE OPTIMAL
11/08/2016
100,45 TALENCE OPTIMAL
10/08/2016
100,09 TALENCE OPTIMAL
09/08/2016
99,97 TALENCE OPTIMAL
08/08/2016
99,49 TALENCE OPTIMAL
07/08/2016
98,97 TALENCE OPTIMAL
06/08/2016
98,97 TALENCE OPTIMAL
05/08/2016
98,97 TALENCE OPTIMAL
04/08/2016
98,09 TALENCE OPTIMAL
03/08/2016
97,83 TALENCE OPTIMAL
02/08/2016
97,67 TALENCE OPTIMAL
01/08/2016
98,59 TALENCE OPTIMAL
31/07/2016
98,97 TALENCE OPTIMAL
30/07/2016
98,97 TALENCE OPTIMAL
29/07/2016
98,97 TALENCE OPTIMAL
28/07/2016
98,55 TALENCE OPTIMAL
27/07/2016
99,21 TALENCE OPTIMAL
26/07/2016
98,75 TALENCE OPTIMAL
25/07/2016
98,72 TALENCE OPTIMAL
24/07/2016
98,70 TALENCE OPTIMAL
23/07/2016
98,70 TALENCE OPTIMAL
22/07/2016
98,70 TALENCE OPTIMAL
21/07/2016
98,68 TALENCE OPTIMAL
20/07/2016
98,39 TALENCE OPTIMAL
19/07/2016
98,26 TALENCE OPTIMAL
18/07/2016
98,51 TALENCE OPTIMAL
17/07/2016
98,14 TALENCE OPTIMAL
16/07/2016
98,14 TALENCE OPTIMAL
15/07/2016
98,14 TALENCE OPTIMAL
14/07/2016
97,83 TALENCE OPTIMAL
13/07/2016
97,83 TALENCE OPTIMAL
12/07/2016
97,76 TALENCE OPTIMAL
11/07/2016
96,74 TALENCE OPTIMAL
10/07/2016
95,81 TALENCE OPTIMAL
09/07/2016
95,81 TALENCE OPTIMAL
08/07/2016
95,81 TALENCE OPTIMAL
07/07/2016
94,71 TALENCE OPTIMAL
06/07/2016
94,31 TALENCE OPTIMAL
05/07/2016
95,32 TALENCE OPTIMAL
04/07/2016
96,32 TALENCE OPTIMAL
03/07/2016
96,53 TALENCE OPTIMAL
02/07/2016
96,53 TALENCE OPTIMAL
01/07/2016
96,53 TALENCE OPTIMAL
30/06/2016
95,25 TALENCE OPTIMAL
29/06/2016
94,74 TALENCE OPTIMAL
28/06/2016
93,32 TALENCE OPTIMAL
27/06/2016
91,75 TALENCE OPTIMAL
26/06/2016
95,03 TALENCE OPTIMAL
25/06/2016
95,03 TALENCE OPTIMAL
24/06/2016
95,03 TALENCE OPTIMAL
23/06/2016
98,88 TALENCE OPTIMAL
22/06/2016
97,81 TALENCE OPTIMAL
21/06/2016
97,76 TALENCE OPTIMAL
20/06/2016
97,87 TALENCE OPTIMAL
19/06/2016
95,91 TALENCE OPTIMAL
18/06/2016
95,91 TALENCE OPTIMAL
17/06/2016
95,91 TALENCE OPTIMAL
16/06/2016
94,56 TALENCE OPTIMAL
15/06/2016
95,58 TALENCE OPTIMAL
14/06/2016
95,02 TALENCE OPTIMAL
13/06/2016
96,63 TALENCE OPTIMAL
12/06/2016
98,13 TALENCE OPTIMAL
11/06/2016
98,13 TALENCE OPTIMAL
10/06/2016
98,13 TALENCE OPTIMAL
09/06/2016
99,62 TALENCE OPTIMAL
08/06/2016
100,32 TALENCE OPTIMAL
07/06/2016
100,26 TALENCE OPTIMAL
06/06/2016
99,85 TALENCE OPTIMAL
05/06/2016
99,60 TALENCE OPTIMAL
04/06/2016
99,60 TALENCE OPTIMAL
03/06/2016
99,60 TALENCE OPTIMAL
02/06/2016
99,76 TALENCE OPTIMAL
01/06/2016
99,39 TALENCE OPTIMAL
31/05/2016
99,85 TALENCE OPTIMAL
30/05/2016
99,73 TALENCE OPTIMAL
29/05/2016
99,55 TALENCE OPTIMAL
28/05/2016
99,55 TALENCE OPTIMAL
27/05/2016
99,55 TALENCE OPTIMAL
26/05/2016
99,29 TALENCE OPTIMAL
25/05/2016
98,75 TALENCE OPTIMAL
24/05/2016
97,81 TALENCE OPTIMAL
23/05/2016
97,13 TALENCE OPTIMAL
22/05/2016
97,07 TALENCE OPTIMAL
21/05/2016
97,07 TALENCE OPTIMAL
20/05/2016
97,07 TALENCE OPTIMAL
19/05/2016
96,47 TALENCE OPTIMAL
18/05/2016
97,03 TALENCE OPTIMAL
17/05/2016
96,91 TALENCE OPTIMAL
16/05/2016
96,84 TALENCE OPTIMAL
15/05/2016
96,84 TALENCE OPTIMAL
14/05/2016
96,84 TALENCE OPTIMAL
13/05/2016
96,84 TALENCE OPTIMAL
12/05/2016
96,72 TALENCE OPTIMAL
11/05/2016
96,84 TALENCE OPTIMAL
10/05/2016
96,83 TALENCE OPTIMAL
09/05/2016
96,61 TALENCE OPTIMAL
08/05/2016
97,03 TALENCE OPTIMAL
07/05/2016
97,03 TALENCE OPTIMAL
06/05/2016
97,03 TALENCE OPTIMAL
05/05/2016
97,11 TALENCE OPTIMAL
04/05/2016
97,11 TALENCE OPTIMAL
03/05/2016
97,62 TALENCE OPTIMAL
02/05/2016
98,72 TALENCE OPTIMAL
01/05/2016
98,91 TALENCE OPTIMAL
30/04/2016
98,91 TALENCE OPTIMAL
29/04/2016
98,91 TALENCE OPTIMAL
28/04/2016
99,72 TALENCE OPTIMAL
27/04/2016
99,35 TALENCE OPTIMAL
26/04/2016
99,05 TALENCE OPTIMAL
25/04/2016
98,76 TALENCE OPTIMAL
24/04/2016
99,50 TALENCE OPTIMAL
23/04/2016
99,50 TALENCE OPTIMAL
22/04/2016
99,50 TALENCE OPTIMAL
21/04/2016
98,93 TALENCE OPTIMAL
20/04/2016
99,03 TALENCE OPTIMAL
19/04/2016
98,74 TALENCE OPTIMAL
18/04/2016
98,20 TALENCE OPTIMAL
17/04/2016
98,15 TALENCE OPTIMAL
16/04/2016
98,15 TALENCE OPTIMAL
15/04/2016
98,15 TALENCE OPTIMAL
14/04/2016
97,71 TALENCE OPTIMAL
13/04/2016
97,29 TALENCE OPTIMAL
12/04/2016
96,53 TALENCE OPTIMAL
11/04/2016
96,10 TALENCE OPTIMAL
10/04/2016
95,19 TALENCE OPTIMAL
09/04/2016
95,19 TALENCE OPTIMAL
08/04/2016
95,19 TALENCE OPTIMAL
07/04/2016
94,37 TALENCE OPTIMAL
06/04/2016
94,74 TALENCE OPTIMAL
05/04/2016
94,73 TALENCE OPTIMAL
04/04/2016
95,69 TALENCE OPTIMAL
03/04/2016
95,90 TALENCE OPTIMAL
02/04/2016
95,90 TALENCE OPTIMAL
01/04/2016
95,90 TALENCE OPTIMAL
31/03/2016
96,13 TALENCE OPTIMAL
30/03/2016
95,99 TALENCE OPTIMAL
29/03/2016
95,31 TALENCE OPTIMAL
28/03/2016
95,85 TALENCE OPTIMAL
27/03/2016
95,85 TALENCE OPTIMAL
26/03/2016
95,85 TALENCE OPTIMAL
25/03/2016
95,85 TALENCE OPTIMAL
24/03/2016
95,85 TALENCE OPTIMAL
23/03/2016
96,42 TALENCE OPTIMAL
22/03/2016
96,78 TALENCE OPTIMAL
21/03/2016
96,99 TALENCE OPTIMAL
20/03/2016
97,40 TALENCE OPTIMAL
19/03/2016
97,40 TALENCE OPTIMAL
18/03/2016
97,40 TALENCE OPTIMAL
17/03/2016
96,99 TALENCE OPTIMAL
16/03/2016
96,59 TALENCE OPTIMAL
15/03/2016
96,34 TALENCE OPTIMAL
14/03/2016
96,92 TALENCE OPTIMAL
13/03/2016
96,32 TALENCE OPTIMAL
12/03/2016
96,32 TALENCE OPTIMAL
11/03/2016
96,32 TALENCE OPTIMAL
10/03/2016
95,06 TALENCE OPTIMAL
09/03/2016
94,98 TALENCE OPTIMAL
08/03/2016
95,34 TALENCE OPTIMAL
07/03/2016
96,19 TALENCE OPTIMAL
06/03/2016
96,33 TALENCE OPTIMAL
05/03/2016
96,33 TALENCE OPTIMAL
04/03/2016
96,33 TALENCE OPTIMAL
03/03/2016
95,17 TALENCE OPTIMAL
02/03/2016
94,67 TALENCE OPTIMAL
01/03/2016
94,18 TALENCE OPTIMAL
29/02/2016
93,02 TALENCE OPTIMAL
28/02/2016
92,07 TALENCE OPTIMAL
27/02/2016
92,07 TALENCE OPTIMAL
26/02/2016
92,07 TALENCE OPTIMAL
25/02/2016
91,21 TALENCE OPTIMAL
24/02/2016
91,10 TALENCE OPTIMAL
23/02/2016
92,55 TALENCE OPTIMAL
22/02/2016
93,21 TALENCE OPTIMAL
21/02/2016
91,94 TALENCE OPTIMAL
20/02/2016
91,94 TALENCE OPTIMAL
19/02/2016
91,94 TALENCE OPTIMAL
18/02/2016
92,11 TALENCE OPTIMAL
17/02/2016
91,87 TALENCE OPTIMAL
16/02/2016
89,81 TALENCE OPTIMAL
15/02/2016
89,40 TALENCE OPTIMAL
14/02/2016
87,57 TALENCE OPTIMAL
13/02/2016
87,57 TALENCE OPTIMAL
12/02/2016
87,57 TALENCE OPTIMAL
11/02/2016
86,27 TALENCE OPTIMAL
10/02/2016
88,79 TALENCE OPTIMAL
09/02/2016
87,70 TALENCE OPTIMAL
08/02/2016
89,62 TALENCE OPTIMAL
07/02/2016
92,40 TALENCE OPTIMAL
06/02/2016
92,40 TALENCE OPTIMAL
05/02/2016
92,40 TALENCE OPTIMAL
04/02/2016
92,53 TALENCE OPTIMAL
03/02/2016
91,89 TALENCE OPTIMAL
02/02/2016
92,74 TALENCE OPTIMAL
01/02/2016
94,13 TALENCE OPTIMAL
31/01/2016
94,61 TALENCE OPTIMAL
30/01/2016
94,61 TALENCE OPTIMAL
29/01/2016
94,61 TALENCE OPTIMAL
28/01/2016
93,93 TALENCE OPTIMAL
27/01/2016
94,43 TALENCE OPTIMAL
26/01/2016
94,10 TALENCE OPTIMAL
25/01/2016
93,17 TALENCE OPTIMAL
24/01/2016
93,42 TALENCE OPTIMAL
23/01/2016
93,42 TALENCE OPTIMAL
22/01/2016
93,42 TALENCE OPTIMAL
21/01/2016
91,35 TALENCE OPTIMAL
20/01/2016
90,74 TALENCE OPTIMAL
19/01/2016
93,03 TALENCE OPTIMAL
18/01/2016
92,15 TALENCE OPTIMAL
17/01/2016
93,98 TALENCE OPTIMAL
16/01/2016
93,98 TALENCE OPTIMAL
15/01/2016
93,98 TALENCE OPTIMAL
14/01/2016
96,07 TALENCE OPTIMAL
13/01/2016
96,76 TALENCE OPTIMAL
12/01/2016
96,27 TALENCE OPTIMAL
11/01/2016
95,74 TALENCE OPTIMAL
10/01/2016
96,19 TALENCE OPTIMAL
09/01/2016
96,19 TALENCE OPTIMAL
08/01/2016
96,19 TALENCE OPTIMAL
07/01/2016
96,80 TALENCE OPTIMAL
06/01/2016
98,94 TALENCE OPTIMAL
05/01/2016
99,93 TALENCE OPTIMAL
04/01/2016
99,50 TALENCE OPTIMAL
03/01/2016
100,92 TALENCE OPTIMAL
02/01/2016
100,92 TALENCE OPTIMAL
01/01/2016
100,92 TALENCE OPTIMAL
31/12/2015
100,92 TALENCE OPTIMAL
30/12/2015
101,03 TALENCE OPTIMAL
29/12/2015
100,57 TALENCE OPTIMAL
28/12/2015
99,88 TALENCE OPTIMAL
27/12/2015
99,94 TALENCE OPTIMAL
26/12/2015
99,94 TALENCE OPTIMAL
25/12/2015
99,94 TALENCE OPTIMAL
24/12/2015
99,94 TALENCE OPTIMAL
23/12/2015
99,71 TALENCE OPTIMAL
22/12/2015
98,10 TALENCE OPTIMAL
21/12/2015
97,55 TALENCE OPTIMAL
20/12/2015
98,17 TALENCE OPTIMAL
19/12/2015
98,17 TALENCE OPTIMAL
18/12/2015
98,17 TALENCE OPTIMAL
17/12/2015
98,90 TALENCE OPTIMAL
16/12/2015
98,48 TALENCE OPTIMAL
15/12/2015
97,91 TALENCE OPTIMAL
14/12/2015
96,46 TALENCE OPTIMAL
13/12/2015
97,32 TALENCE OPTIMAL
12/12/2015
97,32 TALENCE OPTIMAL
11/12/2015
97,32 TALENCE OPTIMAL
10/12/2015
98,44 TALENCE OPTIMAL
09/12/2015
98,66 TALENCE OPTIMAL
08/12/2015
98,76 TALENCE OPTIMAL
07/12/2015
99,91 TALENCE OPTIMAL
06/12/2015
100,00 Allocation Flexible Europe
06/12/2018
98,83 Allocation Flexible Europe
05/12/2018
100,08 Allocation Flexible Europe
04/12/2018
100,56 Allocation Flexible Europe
03/12/2018
101,03 Allocation Flexible Europe
02/12/2018
100,59 Allocation Flexible Europe
01/12/2018
100,59 Allocation Flexible Europe
30/11/2018
100,59 Allocation Flexible Europe
29/11/2018
100,50 Allocation Flexible Europe
28/11/2018
100,35 Allocation Flexible Europe
27/11/2018
100,23 Allocation Flexible Europe
26/11/2018
100,23 Allocation Flexible Europe
25/11/2018
99,64 Allocation Flexible Europe
24/11/2018
99,64 Allocation Flexible Europe
23/11/2018
99,64 Allocation Flexible Europe
22/11/2018
99,68 Allocation Flexible Europe
21/11/2018
99,88 Allocation Flexible Europe
20/11/2018
99,58 Allocation Flexible Europe
19/11/2018
100,30 Allocation Flexible Europe
18/11/2018
100,74 Allocation Flexible Europe
17/11/2018
100,74 Allocation Flexible Europe
16/11/2018
100,74 Allocation Flexible Europe
15/11/2018
101,12 Allocation Flexible Europe
14/11/2018
101,50 Allocation Flexible Europe
13/11/2018
101,68 Allocation Flexible Europe
12/11/2018
101,57 Allocation Flexible Europe
11/11/2018
102,10 Allocation Flexible Europe
10/11/2018
102,10 Allocation Flexible Europe
09/11/2018
102,10 Allocation Flexible Europe
08/11/2018
102,37 Allocation Flexible Europe
07/11/2018
102,33 Allocation Flexible Europe
06/11/2018
101,90 Allocation Flexible Europe
05/11/2018
102,01 Allocation Flexible Europe
04/11/2018
102,12 Allocation Flexible Europe
03/11/2018
102,11 Allocation Flexible Europe
02/11/2018
102,11 Allocation Flexible Europe
01/11/2018
101,39 Allocation Flexible Europe
31/10/2018
101,37 Allocation Flexible Europe
30/10/2018
100,69 Allocation Flexible Europe
29/10/2018
100,68 Allocation Flexible Europe
28/10/2018
100,38 Allocation Flexible Europe
27/10/2018
100,38 Allocation Flexible Europe
26/10/2018
100,38 Allocation Flexible Europe
25/10/2018
100,95 Allocation Flexible Europe
24/10/2018
100,72 Allocation Flexible Europe
23/10/2018
101,13 Allocation Flexible Europe
22/10/2018
101,93 Allocation Flexible Europe
21/10/2018
102,17 Allocation Flexible Europe
20/10/2018
102,17 Allocation Flexible Europe
19/10/2018
102,17 Allocation Flexible Europe
18/10/2018
102,53 Allocation Flexible Europe
17/10/2018
102,76 Allocation Flexible Europe
16/10/2018
102,80 Allocation Flexible Europe
15/10/2018
102,12 Allocation Flexible Europe
14/10/2018
102,20 Allocation Flexible Europe
13/10/2018
102,20 Allocation Flexible Europe
12/10/2018
102,20 Allocation Flexible Europe
11/10/2018
102,64 Allocation Flexible Europe
10/10/2018
103,51 Allocation Flexible Europe
09/10/2018
104,31 Allocation Flexible Europe
08/10/2018
104,37 Allocation Flexible Europe
07/10/2018
104,95 Allocation Flexible Europe
06/10/2018
104,95 Allocation Flexible Europe
05/10/2018
104,95 Allocation Flexible Europe
04/10/2018
105,61 Allocation Flexible Europe
03/10/2018
106,00 Allocation Flexible Europe
02/10/2018
105,90 Allocation Flexible Europe
01/10/2018
106,13 Allocation Flexible Europe
30/09/2018
106,11 Allocation Flexible Europe
29/09/2018
106,11 Allocation Flexible Europe
28/09/2018
106,11 Allocation Flexible Europe
27/09/2018
106,49 Allocation Flexible Europe
26/09/2018
106,43 Allocation Flexible Europe
25/09/2018
106,39 Allocation Flexible Europe
24/09/2018
106,33 Allocation Flexible Europe
23/09/2018
106,53 Allocation Flexible Europe
22/09/2018
106,52 Allocation Flexible Europe
21/09/2018
106,52 Allocation Flexible Europe
20/09/2018
106,21 Allocation Flexible Europe
19/09/2018
106,00 Allocation Flexible Europe
18/09/2018
105,85 Allocation Flexible Europe
17/09/2018
105,68 Allocation Flexible Europe
16/09/2018
105,60 Allocation Flexible Europe
15/09/2018
105,60 Allocation Flexible Europe
14/09/2018
105,60 Allocation Flexible Europe
13/09/2018
105,35 Allocation Flexible Europe
12/09/2018
105,35 Allocation Flexible Europe
11/09/2018
105,19 Allocation Flexible Europe
10/09/2018
105,18 Allocation Flexible Europe
09/09/2018
104,98 Allocation Flexible Europe
08/09/2018
104,98 Allocation Flexible Europe
07/09/2018
104,98 Allocation Flexible Europe
06/09/2018
105,21 Allocation Flexible Europe
05/09/2018
105,48 Allocation Flexible Europe
04/09/2018
105,97 Allocation Flexible Europe
03/09/2018
106,18 Allocation Flexible Europe
02/09/2018
106,26 Allocation Flexible Europe
01/09/2018
106,27 Allocation Flexible Europe
31/08/2018
106,27 Allocation Flexible Europe
30/08/2018
106,57 Allocation Flexible Europe
29/08/2018
106,73 Allocation Flexible Europe
28/08/2018
106,68 Allocation Flexible Europe
27/08/2018
106,70 Allocation Flexible Europe
26/08/2018
106,48 Allocation Flexible Europe
25/08/2018
106,48 Allocation Flexible Europe
24/08/2018
106,48 Allocation Flexible Europe
23/08/2018
106,33 Allocation Flexible Europe
22/08/2018
106,35 Allocation Flexible Europe
21/08/2018
106,32 Allocation Flexible Europe
20/08/2018
106,12 Allocation Flexible Europe
19/08/2018
105,92 Allocation Flexible Europe
18/08/2018
105,92 Allocation Flexible Europe
17/08/2018
105,92 Allocation Flexible Europe
16/08/2018
106,13 Allocation Flexible Europe
15/08/2018
106,44 Allocation Flexible Europe
14/08/2018
106,46 Allocation Flexible Europe
13/08/2018
106,51 Allocation Flexible Europe
12/08/2018
106,75 Allocation Flexible Europe
11/08/2018
106,75 Allocation Flexible Europe
10/08/2018
106,75 Allocation Flexible Europe
09/08/2018
107,19 Allocation Flexible Europe
08/08/2018
107,18 Allocation Flexible Europe
07/08/2018
107,22 Allocation Flexible Europe
06/08/2018
107,09 Allocation Flexible Europe
05/08/2018
107,07 Allocation Flexible Europe
04/08/2018
107,06 Allocation Flexible Europe
03/08/2018
107,06 Allocation Flexible Europe
02/08/2018
107,00 Allocation Flexible Europe
01/08/2018
107,28 Allocation Flexible Europe
31/07/2018
107,41 Allocation Flexible Europe
30/07/2018
107,39 Allocation Flexible Europe
29/07/2018
107,53 Allocation Flexible Europe
28/07/2018
107,53 Allocation Flexible Europe
27/07/2018
107,53 Allocation Flexible Europe
26/07/2018
107,22 Allocation Flexible Europe
25/07/2018
107,00 Allocation Flexible Europe
24/07/2018
106,99 Allocation Flexible Europe
23/07/2018
106,75 Allocation Flexible Europe
22/07/2018
106,90 Allocation Flexible Europe
21/07/2018
106,91 Allocation Flexible Europe
20/07/2018
106,91 Allocation Flexible Europe
19/07/2018
107,09 Allocation Flexible Europe
18/07/2018
107,20 Allocation Flexible Europe
17/07/2018
106,99 Allocation Flexible Europe
16/07/2018
106,96 Allocation Flexible Europe
15/07/2018
107,01 Allocation Flexible Europe
14/07/2018
107,01 Allocation Flexible Europe
13/07/2018
107,01 Allocation Flexible Europe
12/07/2018
106,83 Allocation Flexible Europe
11/07/2018
106,60 Allocation Flexible Europe
10/07/2018
107,00 Allocation Flexible Europe
09/07/2018
106,80 Allocation Flexible Europe
08/07/2018
106,56 Allocation Flexible Europe
07/07/2018
106,56 Allocation Flexible Europe
06/07/2018
106,56 Allocation Flexible Europe
05/07/2018
106,41 Allocation Flexible Europe
04/07/2018
106,18 Allocation Flexible Europe
03/07/2018
106,20 Allocation Flexible Europe
02/07/2018
106,00 Allocation Flexible Europe
01/07/2018
106,26 Allocation Flexible Europe
30/06/2018
106,26 Allocation Flexible Europe
29/06/2018
106,26 Allocation Flexible Europe
28/06/2018
106,25 Allocation Flexible Europe
27/06/2018
106,52 Allocation Flexible Europe
26/06/2018
106,43 Allocation Flexible Europe
25/06/2018
106,59 Allocation Flexible Europe
24/06/2018
107,26 Allocation Flexible Europe
23/06/2018
107,26 Allocation Flexible Europe
22/06/2018
107,26 Allocation Flexible Europe
21/06/2018
107,24 Allocation Flexible Europe
20/06/2018
107,62 Allocation Flexible Europe
19/06/2018
107,62 Allocation Flexible Europe
18/06/2018
107,92 Allocation Flexible Europe
17/06/2018
108,20 Allocation Flexible Europe
16/06/2018
108,20 Allocation Flexible Europe
15/06/2018
108,20 Allocation Flexible Europe
14/06/2018
108,24 Allocation Flexible Europe
13/06/2018
107,88 Allocation Flexible Europe
12/06/2018
107,81 Allocation Flexible Europe
11/06/2018
107,73 Allocation Flexible Europe
10/06/2018
107,47 Allocation Flexible Europe
09/06/2018
107,47 Allocation Flexible Europe
08/06/2018
107,47 Allocation Flexible Europe
07/06/2018
107,63 Allocation Flexible Europe
06/06/2018
107,73 Allocation Flexible Europe
05/06/2018
107,76 Allocation Flexible Europe
04/06/2018
107,78 Allocation Flexible Europe
03/06/2018
107,61 Allocation Flexible Europe
02/06/2018
107,60 Allocation Flexible Europe
01/06/2018
107,60 Allocation Flexible Europe
31/05/2018
107,27 Allocation Flexible Europe
30/05/2018
107,39 Allocation Flexible Europe
29/05/2018
107,36 Allocation Flexible Europe
28/05/2018
108,03 Allocation Flexible Europe
27/05/2018
108,22 Allocation Flexible Europe
26/05/2018
108,22 Allocation Flexible Europe
25/05/2018
108,22 Allocation Flexible Europe
24/05/2018
108,33 Allocation Flexible Europe
23/05/2018
108,52 Allocation Flexible Europe
22/05/2018
108,85 Allocation Flexible Europe
21/05/2018
108,69 Allocation Flexible Europe
20/05/2018
108,69 Allocation Flexible Europe
19/05/2018
108,69 Allocation Flexible Europe
18/05/2018
108,69 Allocation Flexible Europe
17/05/2018
108,79 Allocation Flexible Europe
16/05/2018
108,60 Allocation Flexible Europe
15/05/2018
108,62 Allocation Flexible Europe
14/05/2018
108,74 Allocation Flexible Europe
13/05/2018
108,77 Allocation Flexible Europe
12/05/2018
108,77 Allocation Flexible Europe
11/05/2018
108,77 Allocation Flexible Europe
10/05/2018
108,48 Allocation Flexible Europe
09/05/2018
108,51 Allocation Flexible Europe
08/05/2018
108,34 Allocation Flexible Europe
07/05/2018
108,35 Allocation Flexible Europe
06/05/2018
108,13 Allocation Flexible Europe
05/05/2018
108,13 Allocation Flexible Europe
04/05/2018
108,13 Allocation Flexible Europe
03/05/2018
107,90 Allocation Flexible Europe
02/05/2018
108,06 Allocation Flexible Europe
01/05/2018
107,81 Allocation Flexible Europe
30/04/2018
107,81 Allocation Flexible Europe
29/04/2018
107,69 Allocation Flexible Europe
28/04/2018
107,69 Allocation Flexible Europe
27/04/2018
107,69 Allocation Flexible Europe
26/04/2018
107,44 Allocation Flexible Europe
25/04/2018
107,18 Allocation Flexible Europe
24/04/2018
107,46 Allocation Flexible Europe
23/04/2018
107,51 Allocation Flexible Europe
22/04/2018
107,43 Allocation Flexible Europe
21/04/2018
107,43 Allocation Flexible Europe
20/04/2018
107,43 Allocation Flexible Europe
19/04/2018
107,27 Allocation Flexible Europe
18/04/2018
107,21 Allocation Flexible Europe
17/04/2018
107,03 Allocation Flexible Europe
16/04/2018
106,71 Allocation Flexible Europe
15/04/2018
106,76 Allocation Flexible Europe
14/04/2018
106,76 Allocation Flexible Europe
13/04/2018
106,76 Allocation Flexible Europe
12/04/2018
106,56 Allocation Flexible Europe
11/04/2018
106,33 Allocation Flexible Europe
10/04/2018
106,49 Allocation Flexible Europe
09/04/2018
106,22 Allocation Flexible Europe
08/04/2018
106,20 Allocation Flexible Europe
07/04/2018
106,20 Allocation Flexible Europe
06/04/2018
106,20 Allocation Flexible Europe
05/04/2018
106,11 Allocation Flexible Europe
04/04/2018
105,33 Allocation Flexible Europe
03/04/2018
105,55 Allocation Flexible Europe
02/04/2018
105,74 Allocation Flexible Europe
01/04/2018
105,74 Allocation Flexible Europe
31/03/2018
105,74 Allocation Flexible Europe
30/03/2018
105,74 Allocation Flexible Europe
29/03/2018
105,74 Allocation Flexible Europe
28/03/2018
105,47 Allocation Flexible Europe
27/03/2018
105,45 Allocation Flexible Europe
26/03/2018
105,13 Allocation Flexible Europe
25/03/2018
105,37 Allocation Flexible Europe
24/03/2018
105,37 Allocation Flexible Europe
23/03/2018
105,37 Allocation Flexible Europe
22/03/2018
106,17 Allocation Flexible Europe
21/03/2018
106,80 Allocation Flexible Europe
20/03/2018
106,86 Allocation Flexible Europe
19/03/2018
106,79 Allocation Flexible Europe
18/03/2018
107,13 Allocation Flexible Europe
17/03/2018
107,12 Allocation Flexible Europe
16/03/2018
107,12 Allocation Flexible Europe
15/03/2018
107,05 Allocation Flexible Europe
14/03/2018
106,90 Allocation Flexible Europe
13/03/2018
107,09 Allocation Flexible Europe
12/03/2018
107,39 Allocation Flexible Europe
11/03/2018
107,24 Allocation Flexible Europe
10/03/2018
107,24 Allocation Flexible Europe
09/03/2018
107,24 Allocation Flexible Europe
08/03/2018
106,74 Allocation Flexible Europe
07/03/2018
106,33 Allocation Flexible Europe
06/03/2018
106,20 Allocation Flexible Europe
05/03/2018
105,93 Allocation Flexible Europe
04/03/2018
105,86 Allocation Flexible Europe
03/03/2018
105,86 Allocation Flexible Europe
02/03/2018
105,86 Allocation Flexible Europe
01/03/2018
106,95 Allocation Flexible Europe
28/02/2018
107,45 Allocation Flexible Europe
27/02/2018
107,61 Allocation Flexible Europe
26/02/2018
107,67 Allocation Flexible Europe
25/02/2018
107,46 Allocation Flexible Europe
24/02/2018
107,46 Allocation Flexible Europe
23/02/2018
107,46 Allocation Flexible Europe
22/02/2018
107,34 Allocation Flexible Europe
21/02/2018
107,44 Allocation Flexible Europe
20/02/2018
107,41 Allocation Flexible Europe
19/02/2018
107,27 Allocation Flexible Europe
18/02/2018
107,36 Allocation Flexible Europe
17/02/2018
107,35 Allocation Flexible Europe
16/02/2018
107,35 Allocation Flexible Europe
15/02/2018
106,61 Allocation Flexible Europe
14/02/2018
106,26 Allocation Flexible Europe
13/02/2018
105,89 Allocation Flexible Europe
12/02/2018
106,11 Allocation Flexible Europe
11/02/2018
105,81 Allocation Flexible Europe
10/02/2018
105,81 Allocation Flexible Europe
09/02/2018
105,81 Allocation Flexible Europe
08/02/2018
106,89 Allocation Flexible Europe
07/02/2018
107,51 Allocation Flexible Europe
06/02/2018
106,97 Allocation Flexible Europe
05/02/2018
107,85 Allocation Flexible Europe
04/02/2018
108,61 Allocation Flexible Europe
03/02/2018
108,61 Allocation Flexible Europe
02/02/2018
108,61 Allocation Flexible Europe
01/02/2018
109,41 Allocation Flexible Europe
31/01/2018
109,52 Allocation Flexible Europe
30/01/2018
109,66 Allocation Flexible Europe
29/01/2018
110,12 Allocation Flexible Europe
28/01/2018
110,17 Allocation Flexible Europe
27/01/2018
110,17 Allocation Flexible Europe
26/01/2018
110,17 Allocation Flexible Europe
25/01/2018
110,00 Allocation Flexible Europe
24/01/2018
110,20 Allocation Flexible Europe
23/01/2018
110,45 Allocation Flexible Europe
22/01/2018
110,37 Allocation Flexible Europe
21/01/2018
110,15 Allocation Flexible Europe
20/01/2018
110,15 Allocation Flexible Europe
19/01/2018
110,15 Allocation Flexible Europe
18/01/2018
109,88 Allocation Flexible Europe
17/01/2018
109,81 Allocation Flexible Europe
16/01/2018
109,85 Allocation Flexible Europe
15/01/2018
109,80 Allocation Flexible Europe
14/01/2018
109,83 Allocation Flexible Europe
13/01/2018
109,83 Allocation Flexible Europe
12/01/2018
109,83 Allocation Flexible Europe
11/01/2018
109,62 Allocation Flexible Europe
10/01/2018
109,71 Allocation Flexible Europe
09/01/2018
109,80 Allocation Flexible Europe
08/01/2018
109,58 Allocation Flexible Europe
07/01/2018
109,35 Allocation Flexible Europe
06/01/2018
109,34 Allocation Flexible Europe
05/01/2018
109,34 Allocation Flexible Europe
04/01/2018
108,66 Allocation Flexible Europe
03/01/2018
108,15 Allocation Flexible Europe
02/01/2018
107,87 Allocation Flexible Europe
01/01/2018
107,88 Allocation Flexible Europe
31/12/2017
107,88 Allocation Flexible Europe
30/12/2017
107,89 Allocation Flexible Europe
29/12/2017
107,89 Allocation Flexible Europe
28/12/2017
108,06 Allocation Flexible Europe
27/12/2017
108,12 Allocation Flexible Europe
26/12/2017
108,11 Allocation Flexible Europe
25/12/2017
108,11 Allocation Flexible Europe
24/12/2017
108,11 Allocation Flexible Europe
23/12/2017
108,11 Allocation Flexible Europe
22/12/2017
108,11 Allocation Flexible Europe
21/12/2017
108,08 Allocation Flexible Europe
20/12/2017
107,95 Allocation Flexible Europe
19/12/2017
108,18 Allocation Flexible Europe
18/12/2017
108,23 Allocation Flexible Europe
17/12/2017
107,81 Allocation Flexible Europe
16/12/2017
107,81 Allocation Flexible Europe
15/12/2017
107,81 Allocation Flexible Europe
14/12/2017
107,92 Allocation Flexible Europe
13/12/2017
108,14 Allocation Flexible Europe
12/12/2017
108,23 Allocation Flexible Europe
11/12/2017
108,05 Allocation Flexible Europe
10/12/2017
108,01 Allocation Flexible Europe
09/12/2017
108,01 Allocation Flexible Europe
08/12/2017
108,01 Allocation Flexible Europe
07/12/2017
107,70 Allocation Flexible Europe
06/12/2017
107,60 Allocation Flexible Europe
05/12/2017
107,71 Allocation Flexible Europe
04/12/2017
107,74 Allocation Flexible Europe
03/12/2017
107,45 Allocation Flexible Europe
02/12/2017
107,45 Allocation Flexible Europe
01/12/2017
107,45 Allocation Flexible Europe
30/11/2017
107,81 Allocation Flexible Europe
29/11/2017
107,85 Allocation Flexible Europe
28/11/2017
107,74 Allocation Flexible Europe
27/11/2017
107,54 Allocation Flexible Europe
26/11/2017
107,71 Allocation Flexible Europe
25/11/2017
107,71 Allocation Flexible Europe
24/11/2017
107,71 Allocation Flexible Europe
23/11/2017
107,63 Allocation Flexible Europe
22/11/2017
107,60 Allocation Flexible Europe
21/11/2017
107,64 Allocation Flexible Europe
20/11/2017
107,39 Allocation Flexible Europe
19/11/2017
107,22 Allocation Flexible Europe
18/11/2017
107,22 Allocation Flexible Europe
17/11/2017
107,22 Allocation Flexible Europe
16/11/2017
107,38 Allocation Flexible Europe
15/11/2017
107,11 Allocation Flexible Europe
14/11/2017
107,43 Allocation Flexible Europe
13/11/2017
107,67 Allocation Flexible Europe
12/11/2017
108,01 Allocation Flexible Europe
11/11/2017
108,01 Allocation Flexible Europe
10/11/2017
108,01 Allocation Flexible Europe
09/11/2017
108,46 Allocation Flexible Europe
08/11/2017
108,91 Allocation Flexible Europe
07/11/2017
109,05 Allocation Flexible Europe
06/11/2017
109,20 Allocation Flexible Europe
05/11/2017
109,16 Allocation Flexible Europe
04/11/2017
109,16 Allocation Flexible Europe
03/11/2017
109,16 Allocation Flexible Europe
02/11/2017
109,02 Allocation Flexible Europe
01/11/2017
108,90 Allocation Flexible Europe
31/10/2017
108,88 Allocation Flexible Europe
30/10/2017
108,78 Allocation Flexible Europe
29/10/2017
108,64 Allocation Flexible Europe
28/10/2017
108,64 Allocation Flexible Europe
27/10/2017
108,64 Allocation Flexible Europe
26/10/2017
108,29 Allocation Flexible Europe
25/10/2017
107,99 Allocation Flexible Europe
24/10/2017
108,20 Allocation Flexible Europe
23/10/2017
108,24 Allocation Flexible Europe
22/10/2017
108,18 Allocation Flexible Europe
21/10/2017
108,18 Allocation Flexible Europe
20/10/2017
108,18 Allocation Flexible Europe
19/10/2017
108,15 Allocation Flexible Europe
18/10/2017
108,44 Allocation Flexible Europe
17/10/2017
108,33 Allocation Flexible Europe
16/10/2017
108,38 Allocation Flexible Europe
15/10/2017
108,31 Allocation Flexible Europe
14/10/2017
108,31 Allocation Flexible Europe
13/10/2017
108,31 Allocation Flexible Europe
12/10/2017
108,21 Allocation Flexible Europe
11/10/2017
108,22 Allocation Flexible Europe
10/10/2017
108,17 Allocation Flexible Europe
09/10/2017
108,22 Allocation Flexible Europe
08/10/2017
108,21 Allocation Flexible Europe
07/10/2017
108,21 Allocation Flexible Europe
06/10/2017
108,21 Allocation Flexible Europe
05/10/2017
108,21 Allocation Flexible Europe
04/10/2017
108,11 Allocation Flexible Europe
03/10/2017
108,17 Allocation Flexible Europe
02/10/2017
108,07 Allocation Flexible Europe
01/10/2017
107,84 Allocation Flexible Europe
30/09/2017
107,84 Allocation Flexible Europe
29/09/2017
107,83 Allocation Flexible Europe
28/09/2017
107,53 Allocation Flexible Europe
27/09/2017
107,43 Allocation Flexible Europe
26/09/2017
107,26 Allocation Flexible Europe
25/09/2017
107,23 Allocation Flexible Europe
24/09/2017
107,21 Allocation Flexible Europe
23/09/2017
107,21 Allocation Flexible Europe
22/09/2017
107,21 Allocation Flexible Europe
21/09/2017
107,09 Allocation Flexible Europe
20/09/2017
107,01 Allocation Flexible Europe
19/09/2017
107,02 Allocation Flexible Europe
18/09/2017
106,95 Allocation Flexible Europe
17/09/2017
106,79 Allocation Flexible Europe
16/09/2017
106,80 Allocation Flexible Europe
15/09/2017
106,80 Allocation Flexible Europe
14/09/2017
106,74 Allocation Flexible Europe
13/09/2017
106,67 Allocation Flexible Europe
12/09/2017
106,61 Allocation Flexible Europe
11/09/2017
106,33 Allocation Flexible Europe
10/09/2017
105,89 Allocation Flexible Europe
09/09/2017
105,89 Allocation Flexible Europe
08/09/2017
105,89 Allocation Flexible Europe
07/09/2017
105,86 Allocation Flexible Europe
06/09/2017
105,72 Allocation Flexible Europe
05/09/2017
105,69 Allocation Flexible Europe
04/09/2017
105,75 Allocation Flexible Europe
03/09/2017
105,86 Allocation Flexible Europe
02/09/2017
105,86 Allocation Flexible Europe
01/09/2017
105,86 Allocation Flexible Europe
31/08/2017
105,56 Allocation Flexible Europe
30/08/2017
105,23 Allocation Flexible Europe
29/08/2017
105,02 Allocation Flexible Europe
28/08/2017
105,49 Allocation Flexible Europe
27/08/2017
105,69 Allocation Flexible Europe
26/08/2017
105,69 Allocation Flexible Europe
25/08/2017
105,69 Allocation Flexible Europe
24/08/2017
105,80 Allocation Flexible Europe
23/08/2017
105,82 Allocation Flexible Europe
22/08/2017
105,95 Allocation Flexible Europe
21/08/2017
105,72 Allocation Flexible Europe
20/08/2017
105,92 Allocation Flexible Europe
19/08/2017
105,92 Allocation Flexible Europe
18/08/2017
105,92 Allocation Flexible Europe
17/08/2017
106,09 Allocation Flexible Europe
16/08/2017
106,22 Allocation Flexible Europe
15/08/2017
105,80 Allocation Flexible Europe
14/08/2017
105,80 Allocation Flexible Europe
13/08/2017
105,50 Allocation Flexible Europe
12/08/2017
105,50 Allocation Flexible Europe
11/08/2017
105,50 Allocation Flexible Europe
10/08/2017
106,13 Allocation Flexible Europe
09/08/2017
106,46 Allocation Flexible Europe
08/08/2017
106,75 Allocation Flexible Europe
07/08/2017
106,68 Allocation Flexible Europe
06/08/2017
106,58 Allocation Flexible Europe
05/08/2017
106,58 Allocation Flexible Europe
04/08/2017
106,58 Allocation Flexible Europe
03/08/2017
106,23 Allocation Flexible Europe
02/08/2017
106,21 Allocation Flexible Europe
01/08/2017
106,29 Allocation Flexible Europe
31/07/2017
106,10 Allocation Flexible Europe
30/07/2017
106,24 Allocation Flexible Europe
29/07/2017
106,24 Allocation Flexible Europe
28/07/2017
106,24 Allocation Flexible Europe
27/07/2017
106,63 Allocation Flexible Europe
26/07/2017
106,60 Allocation Flexible Europe
25/07/2017
106,41 Allocation Flexible Europe
24/07/2017
106,27 Allocation Flexible Europe
23/07/2017
106,39 Allocation Flexible Europe
22/07/2017
106,39 Allocation Flexible Europe
21/07/2017
106,39 Allocation Flexible Europe
20/07/2017
106,94 Allocation Flexible Europe
19/07/2017
106,94 Allocation Flexible Europe
18/07/2017
106,75 Allocation Flexible Europe
17/07/2017
107,08 Allocation Flexible Europe
16/07/2017
106,93 Allocation Flexible Europe
15/07/2017
106,93 Allocation Flexible Europe
14/07/2017
106,93 Allocation Flexible Europe
13/07/2017
106,87 Allocation Flexible Europe
12/07/2017
106,50 Allocation Flexible Europe
11/07/2017
106,05 Allocation Flexible Europe
10/07/2017
106,14 Allocation Flexible Europe
09/07/2017
105,99 Allocation Flexible Europe
08/07/2017
105,99 Allocation Flexible Europe
07/07/2017
105,99 Allocation Flexible Europe
06/07/2017
106,07 Allocation Flexible Europe
05/07/2017
106,30 Allocation Flexible Europe
04/07/2017
106,28 Allocation Flexible Europe
03/07/2017
106,34 Allocation Flexible Europe
02/07/2017
106,01 Allocation Flexible Europe
01/07/2017
106,01 Allocation Flexible Europe
30/06/2017
106,01 Allocation Flexible Europe
29/06/2017
106,48 Allocation Flexible Europe
28/06/2017
107,05 Allocation Flexible Europe
27/06/2017
107,16 Allocation Flexible Europe
26/06/2017
107,49 Allocation Flexible Europe
25/06/2017
107,35 Allocation Flexible Europe
24/06/2017
107,35 Allocation Flexible Europe
23/06/2017
107,35 Allocation Flexible Europe
22/06/2017
107,39 Allocation Flexible Europe
21/06/2017
107,42 Allocation Flexible Europe
20/06/2017
107,47 Allocation Flexible Europe
19/06/2017
107,58 Allocation Flexible Europe
18/06/2017
107,25 Allocation Flexible Europe
17/06/2017
107,25 Allocation Flexible Europe
16/06/2017
107,25 Allocation Flexible Europe
15/06/2017
107,17 Allocation Flexible Europe
14/06/2017
107,40 Allocation Flexible Europe
13/06/2017
107,39 Allocation Flexible Europe
12/06/2017
107,22 Allocation Flexible Europe
11/06/2017
107,58 Allocation Flexible Europe
10/06/2017
107,58 Allocation Flexible Europe
09/06/2017
107,58 Allocation Flexible Europe
08/06/2017
107,42 Allocation Flexible Europe
07/06/2017
107,38 Allocation Flexible Europe
06/06/2017
107,43 Allocation Flexible Europe
05/06/2017
107,74 Allocation Flexible Europe
04/06/2017
107,75 Allocation Flexible Europe
03/06/2017
107,75 Allocation Flexible Europe
02/06/2017
107,75 Allocation Flexible Europe
01/06/2017
107,45 Allocation Flexible Europe
31/05/2017
107,20 Allocation Flexible Europe
30/05/2017
107,30 Allocation Flexible Europe
29/05/2017
107,34 Allocation Flexible Europe
28/05/2017
107,38 Allocation Flexible Europe
27/05/2017
107,38 Allocation Flexible Europe
26/05/2017
107,38 Allocation Flexible Europe
25/05/2017
107,23 Allocation Flexible Europe
24/05/2017
107,23 Allocation Flexible Europe
23/05/2017
107,14 Allocation Flexible Europe
22/05/2017
106,99 Allocation Flexible Europe
21/05/2017
106,92 Allocation Flexible Europe
20/05/2017
106,92 Allocation Flexible Europe
19/05/2017
106,92 Allocation Flexible Europe
18/05/2017
106,79 Allocation Flexible Europe
17/05/2017
107,15 Allocation Flexible Europe
16/05/2017
107,69 Allocation Flexible Europe
15/05/2017
107,67 Allocation Flexible Europe
14/05/2017
107,55 Allocation Flexible Europe
13/05/2017
107,55 Allocation Flexible Europe
12/05/2017
107,55 Allocation Flexible Europe
11/05/2017
107,43 Allocation Flexible Europe
10/05/2017
107,57 Allocation Flexible Europe
09/05/2017
107,45 Allocation Flexible Europe
08/05/2017
107,29 Allocation Flexible Europe
07/05/2017
107,28 Allocation Flexible Europe
06/05/2017
107,28 Allocation Flexible Europe
05/05/2017
107,28 Allocation Flexible Europe
04/05/2017
106,68 Allocation Flexible Europe
03/05/2017
106,32 Allocation Flexible Europe
02/05/2017
106,27 Allocation Flexible Europe
01/05/2017
105,98 Allocation Flexible Europe
30/04/2017
105,98 Allocation Flexible Europe
29/04/2017
105,97 Allocation Flexible Europe
28/04/2017
105,97 Allocation Flexible Europe
27/04/2017
105,55 Allocation Flexible Europe
26/04/2017
105,57 Allocation Flexible Europe
25/04/2017
105,37 Allocation Flexible Europe
24/04/2017
105,08 Allocation Flexible Europe
23/04/2017
104,06 Allocation Flexible Europe
22/04/2017
104,06 Allocation Flexible Europe
21/04/2017
104,06 Allocation Flexible Europe
20/04/2017
104,06 Allocation Flexible Europe
19/04/2017
103,88 Allocation Flexible Europe
18/04/2017
103,81 Allocation Flexible Europe
17/04/2017
104,36 Allocation Flexible Europe
16/04/2017
104,36 Allocation Flexible Europe
15/04/2017
104,36 Allocation Flexible Europe
14/04/2017
104,36 Allocation Flexible Europe
13/04/2017
104,36 Allocation Flexible Europe
12/04/2017
104,59 Allocation Flexible Europe
11/04/2017
104,60 Allocation Flexible Europe
10/04/2017
104,71 Allocation Flexible Europe
09/04/2017
104,74 Allocation Flexible Europe
08/04/2017
104,74 Allocation Flexible Europe
07/04/2017
104,74 Allocation Flexible Europe
06/04/2017
104,62 Allocation Flexible Europe
05/04/2017
104,55 Allocation Flexible Europe
04/04/2017
104,55 Allocation Flexible Europe
03/04/2017
104,54 Allocation Flexible Europe
02/04/2017
104,65 Allocation Flexible Europe
01/04/2017
104,65 Allocation Flexible Europe
31/03/2017
104,65 Allocation Flexible Europe
30/03/2017
104,29 Allocation Flexible Europe
29/03/2017
104,06 Allocation Flexible Europe
28/03/2017
103,89 Allocation Flexible Europe
27/03/2017
103,66 Allocation Flexible Europe
26/03/2017
103,78 Allocation Flexible Europe
25/03/2017
103,78 Allocation Flexible Europe
24/03/2017
103,78 Allocation Flexible Europe
23/03/2017
103,75 Allocation Flexible Europe
22/03/2017
103,48 Allocation Flexible Europe
21/03/2017
103,69 Allocation Flexible Europe
20/03/2017
103,89 Allocation Flexible Europe
19/03/2017
103,92 Allocation Flexible Europe
18/03/2017
103,91 Allocation Flexible Europe
17/03/2017
103,91 Allocation Flexible Europe
16/03/2017
103,70 Allocation Flexible Europe
15/03/2017
103,42 Allocation Flexible Europe
14/03/2017
103,32 Allocation Flexible Europe
13/03/2017
103,44 Allocation Flexible Europe
12/03/2017
103,35 Allocation Flexible Europe
11/03/2017
103,35 Allocation Flexible Europe
10/03/2017
103,35 Allocation Flexible Europe
09/03/2017
103,28 Allocation Flexible Europe
08/03/2017
103,20 Allocation Flexible Europe
07/03/2017
103,20 Allocation Flexible Europe
06/03/2017
103,29 Allocation Flexible Europe
05/03/2017
103,44 Allocation Flexible Europe
04/03/2017
103,44 Allocation Flexible Europe
03/03/2017
103,44 Allocation Flexible Europe
02/03/2017
103,21 Allocation Flexible Europe
01/03/2017
103,07 Allocation Flexible Europe
28/02/2017
102,47 Allocation Flexible Europe
27/02/2017
102,38 Allocation Flexible Europe
26/02/2017
102,39 Allocation Flexible Europe
25/02/2017
102,40 Allocation Flexible Europe
24/02/2017
102,40 Allocation Flexible Europe
23/02/2017
102,75 Allocation Flexible Europe
22/02/2017
102,86 Allocation Flexible Europe
21/02/2017
102,83 Allocation Flexible Europe
20/02/2017
102,62 Allocation Flexible Europe
19/02/2017
102,58 Allocation Flexible Europe
18/02/2017
102,58 Allocation Flexible Europe
17/02/2017
102,58 Allocation Flexible Europe
16/02/2017
102,56 Allocation Flexible Europe
15/02/2017
102,61 Allocation Flexible Europe
14/02/2017
102,45 Allocation Flexible Europe
13/02/2017
102,29 Allocation Flexible Europe
12/02/2017
101,95 Allocation Flexible Europe
11/02/2017
101,95 Allocation Flexible Europe
10/02/2017
101,95 Allocation Flexible Europe
09/02/2017
101,79 Allocation Flexible Europe
08/02/2017
101,52 Allocation Flexible Europe
07/02/2017
101,43 Allocation Flexible Europe
06/02/2017
101,49 Allocation Flexible Europe
05/02/2017
101,77 Allocation Flexible Europe
04/02/2017
101,77 Allocation Flexible Europe
03/02/2017
101,77 Allocation Flexible Europe
02/02/2017
101,55 Allocation Flexible Europe
01/02/2017
101,45 Allocation Flexible Europe
31/01/2017
101,24 Allocation Flexible Europe
30/01/2017
101,65 Allocation Flexible Europe
29/01/2017
102,09 Allocation Flexible Europe
28/01/2017
102,09 Allocation Flexible Europe
27/01/2017
102,09 Allocation Flexible Europe
26/01/2017
102,07 Allocation Flexible Europe
25/01/2017
101,96 Allocation Flexible Europe
24/01/2017
101,55 Allocation Flexible Europe
23/01/2017
101,46 Allocation Flexible Europe
22/01/2017
101,64 Allocation Flexible Europe
21/01/2017
101,64 Allocation Flexible Europe
20/01/2017
101,64 Allocation Flexible Europe
19/01/2017
101,67 Allocation Flexible Europe
18/01/2017
101,60 Allocation Flexible Europe
17/01/2017
101,62 Allocation Flexible Europe
16/01/2017
101,74 Allocation Flexible Europe
15/01/2017
101,91 Allocation Flexible Europe
14/01/2017
101,91 Allocation Flexible Europe
13/01/2017
101,91 Allocation Flexible Europe
12/01/2017
101,62 Allocation Flexible Europe
11/01/2017
101,89 Allocation Flexible Europe
10/01/2017
101,78 Allocation Flexible Europe
09/01/2017
101,79 Allocation Flexible Europe
08/01/2017
101,91 Allocation Flexible Europe
07/01/2017
101,91 Allocation Flexible Europe
06/01/2017
101,91 Allocation Flexible Europe
05/01/2017
101,75 Allocation Flexible Europe
04/01/2017
101,76 Allocation Flexible Europe
03/01/2017
101,74 Allocation Flexible Europe
02/01/2017
101,43 Allocation Flexible Europe
01/01/2017
101,15 Allocation Flexible Europe
31/12/2016
101,15 Allocation Flexible Europe
30/12/2016
101,15 Allocation Flexible Europe
29/12/2016
101,09 Allocation Flexible Europe
28/12/2016
101,12 Allocation Flexible Europe
27/12/2016
101,08 Allocation Flexible Europe
26/12/2016
101,00 Allocation Flexible Europe
25/12/2016
101,00 Allocation Flexible Europe
24/12/2016
101,00 Allocation Flexible Europe
23/12/2016
101,00 Allocation Flexible Europe
22/12/2016
100,88 Allocation Flexible Europe
21/12/2016
100,97 Allocation Flexible Europe
20/12/2016
100,93 Allocation Flexible Europe
19/12/2016
100,72 Allocation Flexible Europe
18/12/2016
100,69 Allocation Flexible Europe
17/12/2016
100,69 Allocation Flexible Europe
16/12/2016
100,69 Allocation Flexible Europe
15/12/2016
100,37 Allocation Flexible Europe
14/12/2016
100,05 Allocation Flexible Europe
13/12/2016
100,14 Allocation Flexible Europe
12/12/2016
99,83 Allocation Flexible Europe
11/12/2016
99,84 Allocation Flexible Europe
10/12/2016
99,84 Allocation Flexible Europe
09/12/2016
99,84 Allocation Flexible Europe
08/12/2016
98,96 Allocation Flexible Europe
07/12/2016
98,53 Allocation Flexible Europe
06/12/2016
98,01 Allocation Flexible Europe
05/12/2016
97,55 Allocation Flexible Europe
04/12/2016
97,35 Allocation Flexible Europe
03/12/2016
97,35 Allocation Flexible Europe
02/12/2016
97,35 Allocation Flexible Europe
01/12/2016
97,67 Allocation Flexible Europe
30/11/2016
97,83 Allocation Flexible Europe
29/11/2016
97,67 Allocation Flexible Europe
28/11/2016
97,55 Allocation Flexible Europe
27/11/2016
97,80 Allocation Flexible Europe
26/11/2016
97,80 Allocation Flexible Europe
25/11/2016
97,80 Allocation Flexible Europe
24/11/2016
97,68 Allocation Flexible Europe
23/11/2016
97,57 Allocation Flexible Europe
22/11/2016
97,64 Allocation Flexible Europe
21/11/2016
97,45 Allocation Flexible Europe
20/11/2016
97,38 Allocation Flexible Europe
19/11/2016
97,38 Allocation Flexible Europe
18/11/2016
97,38 Allocation Flexible Europe
17/11/2016
97,39 Allocation Flexible Europe
16/11/2016
97,27 Allocation Flexible Europe
15/11/2016
97,27 Allocation Flexible Europe
14/11/2016
97,13 Allocation Flexible Europe
13/11/2016
97,27 Allocation Flexible Europe
12/11/2016
97,27 Allocation Flexible Europe
11/11/2016
97,27 Allocation Flexible Europe
10/11/2016
97,31 Allocation Flexible Europe
09/11/2016
97,17 Allocation Flexible Europe
08/11/2016
96,94 Allocation Flexible Europe
07/11/2016
96,78 Allocation Flexible Europe
06/11/2016
96,33 Allocation Flexible Europe
05/11/2016
96,33 Allocation Flexible Europe
04/11/2016
96,33 Allocation Flexible Europe
03/11/2016
97,04 Allocation Flexible Europe
02/11/2016
97,21 Allocation Flexible Europe
01/11/2016
98,01 Allocation Flexible Europe
31/10/2016
98,03 Allocation Flexible Europe
30/10/2016
98,23 Allocation Flexible Europe
29/10/2016
98,23 Allocation Flexible Europe
28/10/2016
98,23 Allocation Flexible Europe
27/10/2016
98,40 Allocation Flexible Europe
26/10/2016
98,45 Allocation Flexible Europe
25/10/2016
98,64 Allocation Flexible Europe
24/10/2016
98,72 Allocation Flexible Europe
23/10/2016
98,59 Allocation Flexible Europe
22/10/2016
98,58 Allocation Flexible Europe
21/10/2016
98,58 Allocation Flexible Europe
20/10/2016
98,36 Allocation Flexible Europe
19/10/2016
98,26 Allocation Flexible Europe
18/10/2016
98,03 Allocation Flexible Europe
17/10/2016
97,64 Allocation Flexible Europe
16/10/2016
97,71 Allocation Flexible Europe
15/10/2016
97,70 Allocation Flexible Europe
14/10/2016
97,70 Allocation Flexible Europe
13/10/2016
97,36 Allocation Flexible Europe
12/10/2016
97,67 Allocation Flexible Europe
11/10/2016
97,80 Allocation Flexible Europe
10/10/2016
97,87 Allocation Flexible Europe
09/10/2016
97,69 Allocation Flexible Europe
08/10/2016
97,70 Allocation Flexible Europe
07/10/2016
97,70 Allocation Flexible Europe
06/10/2016
98,04 Allocation Flexible Europe
05/10/2016
98,14 Allocation Flexible Europe
04/10/2016
98,18 Allocation Flexible Europe
03/10/2016
97,94 Allocation Flexible Europe
02/10/2016
97,93 Allocation Flexible Europe
01/10/2016
97,93 Allocation Flexible Europe
30/09/2016
97,93 Allocation Flexible Europe
29/09/2016
98,00 Allocation Flexible Europe
28/09/2016
97,96 Allocation Flexible Europe
27/09/2016
97,71 Allocation Flexible Europe
26/09/2016
97,84 Allocation Flexible Europe
25/09/2016
98,37 Allocation Flexible Europe
24/09/2016
98,37 Allocation Flexible Europe
23/09/2016
98,37 Allocation Flexible Europe
22/09/2016
98,21 Allocation Flexible Europe
21/09/2016
97,67 Allocation Flexible Europe
20/09/2016
97,48 Allocation Flexible Europe
19/09/2016
97,45 Allocation Flexible Europe
18/09/2016
97,17 Allocation Flexible Europe
17/09/2016
97,17 Allocation Flexible Europe
16/09/2016
97,17 Allocation Flexible Europe
15/09/2016
97,55 Allocation Flexible Europe
14/09/2016
97,47 Allocation Flexible Europe
13/09/2016
97,61 Allocation Flexible Europe
12/09/2016
97,93 Allocation Flexible Europe
11/09/2016
98,38 Allocation Flexible Europe
10/09/2016
98,38 Allocation Flexible Europe
09/09/2016
98,38 Allocation Flexible Europe
08/09/2016
98,77 Allocation Flexible Europe
07/09/2016
98,82 Allocation Flexible Europe
06/09/2016
98,66 Allocation Flexible Europe
05/09/2016
98,70 Allocation Flexible Europe
04/09/2016
98,54 Allocation Flexible Europe
03/09/2016
98,54 Allocation Flexible Europe
02/09/2016
98,54 Allocation Flexible Europe
01/09/2016
97,94 Allocation Flexible Europe
31/08/2016
97,91 Allocation Flexible Europe
30/08/2016
97,92 Allocation Flexible Europe
29/08/2016
97,73 Allocation Flexible Europe
28/08/2016
97,75 Allocation Flexible Europe
27/08/2016
97,75 Allocation Flexible Europe
26/08/2016
97,75 Allocation Flexible Europe
25/08/2016
97,59 Allocation Flexible Europe
24/08/2016
97,80 Allocation Flexible Europe
23/08/2016
97,64 Allocation Flexible Europe
22/08/2016
97,34 Allocation Flexible Europe
21/08/2016
97,33 Allocation Flexible Europe
20/08/2016
97,33 Allocation Flexible Europe
19/08/2016
97,33 Allocation Flexible Europe
18/08/2016
97,67 Allocation Flexible Europe
17/08/2016
97,53 Allocation Flexible Europe
16/08/2016
97,86 Allocation Flexible Europe
15/08/2016
98,14 Allocation Flexible Europe
14/08/2016
98,15 Allocation Flexible Europe
13/08/2016
98,15 Allocation Flexible Europe
12/08/2016
98,15 Allocation Flexible Europe
11/08/2016
97,89 Allocation Flexible Europe
10/08/2016
97,62 Allocation Flexible Europe
09/08/2016
97,55 Allocation Flexible Europe
08/08/2016
97,25 Allocation Flexible Europe
07/08/2016
97,09 Allocation Flexible Europe
06/08/2016
97,09 Allocation Flexible Europe
05/08/2016
97,09 Allocation Flexible Europe
04/08/2016
96,67 Allocation Flexible Europe
03/08/2016
96,45 Allocation Flexible Europe
02/08/2016
96,58 Allocation Flexible Europe
01/08/2016
97,11 Allocation Flexible Europe
31/07/2016
97,26 Allocation Flexible Europe
30/07/2016
97,25 Allocation Flexible Europe
29/07/2016
97,25 Allocation Flexible Europe
28/07/2016
97,05 Allocation Flexible Europe
27/07/2016
97,24 Allocation Flexible Europe
26/07/2016
96,95 Allocation Flexible Europe
25/07/2016
96,87 Allocation Flexible Europe
24/07/2016
96,77 Allocation Flexible Europe
23/07/2016
96,77 Allocation Flexible Europe
22/07/2016
96,77 Allocation Flexible Europe
21/07/2016
96,64 Allocation Flexible Europe
20/07/2016
96,58 Allocation Flexible Europe
19/07/2016
96,27 Allocation Flexible Europe
18/07/2016
96,35 Allocation Flexible Europe
17/07/2016
96,24 Allocation Flexible Europe
16/07/2016
96,24 Allocation Flexible Europe
15/07/2016
96,24 Allocation Flexible Europe
14/07/2016
95,75 Allocation Flexible Europe
13/07/2016
95,66 Allocation Flexible Europe
12/07/2016
95,54 Allocation Flexible Europe
11/07/2016
95,02 Allocation Flexible Europe
10/07/2016
94,42 Allocation Flexible Europe
09/07/2016
94,42 Allocation Flexible Europe
08/07/2016
94,42 Allocation Flexible Europe
07/07/2016
93,92 Allocation Flexible Europe
06/07/2016
93,78 Allocation Flexible Europe
05/07/2016
94,37 Allocation Flexible Europe
04/07/2016
94,91 Allocation Flexible Europe
03/07/2016
95,04 Allocation Flexible Europe
02/07/2016
95,02 Allocation Flexible Europe
01/07/2016
95,02 Allocation Flexible Europe
30/06/2016
94,45 Allocation Flexible Europe
29/06/2016
93,99 Allocation Flexible Europe
28/06/2016
93,17 Allocation Flexible Europe
27/06/2016
92,74 Allocation Flexible Europe
26/06/2016
94,23 Allocation Flexible Europe
25/06/2016
94,30 Allocation Flexible Europe
24/06/2016
94,30 Allocation Flexible Europe
23/06/2016
96,26 Allocation Flexible Europe
22/06/2016
95,88 Allocation Flexible Europe
21/06/2016
95,75 Allocation Flexible Europe
20/06/2016
95,41 Allocation Flexible Europe
19/06/2016
94,39 Allocation Flexible Europe
18/06/2016
94,38 Allocation Flexible Europe
17/06/2016
94,38 Allocation Flexible Europe
16/06/2016
94,37 Allocation Flexible Europe
15/06/2016
94,64 Allocation Flexible Europe
14/06/2016
94,58 Allocation Flexible Europe
13/06/2016
95,26 Allocation Flexible Europe
12/06/2016
96,10 Allocation Flexible Europe
11/06/2016
96,13 Allocation Flexible Europe
10/06/2016
96,13 Allocation Flexible Europe
09/06/2016
97,04 Allocation Flexible Europe
08/06/2016
97,28 Allocation Flexible Europe
07/06/2016
97,35 Allocation Flexible Europe
06/06/2016
96,96 Allocation Flexible Europe
05/06/2016
97,03 Allocation Flexible Europe
04/06/2016
97,04 Allocation Flexible Europe
03/06/2016
97,04 Allocation Flexible Europe
02/06/2016
97,34 Allocation Flexible Europe
01/06/2016
97,28 Allocation Flexible Europe
31/05/2016
97,54 Allocation Flexible Europe
30/05/2016
97,63 Allocation Flexible Europe
29/05/2016
97,53 Allocation Flexible Europe
28/05/2016
97,53 Allocation Flexible Europe
27/05/2016
97,53 Allocation Flexible Europe
26/05/2016
97,08 Allocation Flexible Europe
25/05/2016
96,88 Allocation Flexible Europe
24/05/2016
96,31 Allocation Flexible Europe
23/05/2016
95,70 Allocation Flexible Europe
22/05/2016
95,71 Allocation Flexible Europe
21/05/2016
95,70 Allocation Flexible Europe
20/05/2016
95,70 Allocation Flexible Europe
19/05/2016
95,35 Allocation Flexible Europe
18/05/2016
95,54 Allocation Flexible Europe
17/05/2016
95,40 Allocation Flexible Europe
16/05/2016
95,41 Allocation Flexible Europe
15/05/2016
95,40 Allocation Flexible Europe
14/05/2016
95,40 Allocation Flexible Europe
13/05/2016
95,40 Allocation Flexible Europe
12/05/2016
95,25 Allocation Flexible Europe
11/05/2016
95,40 Allocation Flexible Europe
10/05/2016
95,51 Allocation Flexible Europe
09/05/2016
95,19 Allocation Flexible Europe
08/05/2016
95,07 Allocation Flexible Europe
07/05/2016
95,07 Allocation Flexible Europe
06/05/2016
95,07 Allocation Flexible Europe
05/05/2016
95,40 Allocation Flexible Europe
04/05/2016
95,39 Allocation Flexible Europe
03/05/2016
95,74 Allocation Flexible Europe
02/05/2016
96,24 Allocation Flexible Europe
01/05/2016
96,35 Allocation Flexible Europe
30/04/2016
96,38 Allocation Flexible Europe
29/04/2016
96,37 Allocation Flexible Europe
28/04/2016
97,05 Allocation Flexible Europe
27/04/2016
96,96 Allocation Flexible Europe
26/04/2016
96,83 Allocation Flexible Europe
25/04/2016
96,85 Allocation Flexible Europe
24/04/2016
97,00 Allocation Flexible Europe
23/04/2016
97,00 Allocation Flexible Europe
22/04/2016
97,00 Allocation Flexible Europe
21/04/2016
96,89 Allocation Flexible Europe
20/04/2016
96,90 Allocation Flexible Europe
19/04/2016
96,69 Allocation Flexible Europe
18/04/2016
96,29 Allocation Flexible Europe
17/04/2016
96,22 Allocation Flexible Europe
16/04/2016
96,22 Allocation Flexible Europe
15/04/2016
96,22 Allocation Flexible Europe
14/04/2016
95,95 Allocation Flexible Europe
13/04/2016
95,68 Allocation Flexible Europe
12/04/2016
94,79 Allocation Flexible Europe
11/04/2016
94,67 Allocation Flexible Europe
10/04/2016
94,47 Allocation Flexible Europe
09/04/2016
94,46 Allocation Flexible Europe
08/04/2016
94,46 Allocation Flexible Europe
07/04/2016
94,24 Allocation Flexible Europe
06/04/2016
94,42 Allocation Flexible Europe
05/04/2016
94,45 Allocation Flexible Europe
04/04/2016
95,01 Allocation Flexible Europe
03/04/2016
95,01 Allocation Flexible Europe
02/04/2016
95,02 Allocation Flexible Europe
01/04/2016
95,02 Allocation Flexible Europe
31/03/2016
95,42 Allocation Flexible Europe
30/03/2016
95,61 Allocation Flexible Europe
29/03/2016
95,22 Allocation Flexible Europe
28/03/2016
95,22 Allocation Flexible Europe
27/03/2016
95,24 Allocation Flexible Europe
26/03/2016
95,24 Allocation Flexible Europe
25/03/2016
95,24 Allocation Flexible Europe
24/03/2016
95,24 Allocation Flexible Europe
23/03/2016
95,71 Allocation Flexible Europe
22/03/2016
95,70 Allocation Flexible Europe
21/03/2016
95,71 Allocation Flexible Europe
20/03/2016
95,74 Allocation Flexible Europe
19/03/2016
95,73 Allocation Flexible Europe
18/03/2016
95,73 Allocation Flexible Europe
17/03/2016
95,54 Allocation Flexible Europe
16/03/2016
95,60 Allocation Flexible Europe
15/03/2016
95,63 Allocation Flexible Europe
14/03/2016
95,85 Allocation Flexible Europe
13/03/2016
95,42 Allocation Flexible Europe
12/03/2016
95,37 Allocation Flexible Europe
11/03/2016
95,37 Allocation Flexible Europe
10/03/2016
94,64 Allocation Flexible Europe
09/03/2016
94,95 Allocation Flexible Europe
08/03/2016
94,88 Allocation Flexible Europe
07/03/2016
95,18 Allocation Flexible Europe
06/03/2016
95,24 Allocation Flexible Europe
05/03/2016
95,22 Allocation Flexible Europe
04/03/2016
95,22 Allocation Flexible Europe
03/03/2016
94,76 Allocation Flexible Europe
02/03/2016
94,72 Allocation Flexible Europe
01/03/2016
94,36 Allocation Flexible Europe
29/02/2016
93,74 Allocation Flexible Europe
28/02/2016
93,41 Allocation Flexible Europe
27/02/2016
93,38 Allocation Flexible Europe
26/02/2016
93,38 Allocation Flexible Europe
25/02/2016
92,73 Allocation Flexible Europe
24/02/2016
92,40 Allocation Flexible Europe
23/02/2016
93,06 Allocation Flexible Europe
22/02/2016
93,24 Allocation Flexible Europe
21/02/2016
92,72 Allocation Flexible Europe
20/02/2016
92,73 Allocation Flexible Europe
19/02/2016
92,73 Allocation Flexible Europe
18/02/2016
92,36 Allocation Flexible Europe
17/02/2016
92,00 Allocation Flexible Europe
16/02/2016
91,19 Allocation Flexible Europe
15/02/2016
91,01 Allocation Flexible Europe
14/02/2016
89,97 Allocation Flexible Europe
13/02/2016
89,94 Allocation Flexible Europe
12/02/2016
89,94 Allocation Flexible Europe
11/02/2016
90,10 Allocation Flexible Europe
10/02/2016
91,13 Allocation Flexible Europe
09/02/2016
90,77 Allocation Flexible Europe
08/02/2016
91,61 Allocation Flexible Europe
07/02/2016
92,84 Allocation Flexible Europe
06/02/2016
92,85 Allocation Flexible Europe
05/02/2016
92,85 Allocation Flexible Europe
04/02/2016
93,58 Allocation Flexible Europe
03/02/2016
93,83 Allocation Flexible Europe
02/02/2016
94,51 Allocation Flexible Europe
01/02/2016
95,15 Allocation Flexible Europe
31/01/2016
95,02 Allocation Flexible Europe
30/01/2016
94,98 Allocation Flexible Europe
29/01/2016
94,98 Allocation Flexible Europe
28/01/2016
94,27 Allocation Flexible Europe
27/01/2016
94,69 Allocation Flexible Europe
26/01/2016
94,48 Allocation Flexible Europe
25/01/2016
94,30 Allocation Flexible Europe
24/01/2016
94,22 Allocation Flexible Europe
23/01/2016
94,16 Allocation Flexible Europe
22/01/2016
94,16 Allocation Flexible Europe
21/01/2016
93,19 Allocation Flexible Europe
20/01/2016
92,89 Allocation Flexible Europe
19/01/2016
93,96 Allocation Flexible Europe
18/01/2016
93,60 Allocation Flexible Europe
17/01/2016
94,15 Allocation Flexible Europe
16/01/2016
94,19 Allocation Flexible Europe
15/01/2016
94,19 Allocation Flexible Europe
14/01/2016
95,44 Allocation Flexible Europe
13/01/2016
96,09 Allocation Flexible Europe
12/01/2016
95,97 Allocation Flexible Europe
11/01/2016
95,66 Allocation Flexible Europe
10/01/2016
95,96 Allocation Flexible Europe
09/01/2016
95,98 Allocation Flexible Europe
08/01/2016
95,98 Allocation Flexible Europe
07/01/2016
97,06 Allocation Flexible Europe
06/01/2016
97,99 Allocation Flexible Europe
05/01/2016
98,40 Allocation Flexible Europe
04/01/2016
98,36 Allocation Flexible Europe
03/01/2016
99,32 Allocation Flexible Europe
02/01/2016
99,32 Allocation Flexible Europe
01/01/2016
99,32 Allocation Flexible Europe
31/12/2015
99,32 Allocation Flexible Europe
30/12/2015
99,37 Allocation Flexible Europe
29/12/2015
99,38 Allocation Flexible Europe
28/12/2015
98,94 Allocation Flexible Europe
27/12/2015
99,07 Allocation Flexible Europe
26/12/2015
99,07 Allocation Flexible Europe
25/12/2015
99,07 Allocation Flexible Europe
24/12/2015
99,07 Allocation Flexible Europe
23/12/2015
98,94 Allocation Flexible Europe
22/12/2015
98,23 Allocation Flexible Europe
21/12/2015
98,35 Allocation Flexible Europe
20/12/2015
98,72 Allocation Flexible Europe
19/12/2015
98,74 Allocation Flexible Europe
18/12/2015
98,74 Allocation Flexible Europe
17/12/2015
98,84 Allocation Flexible Europe
16/12/2015
98,30 Allocation Flexible Europe
15/12/2015
97,99 Allocation Flexible Europe
14/12/2015
97,27 Allocation Flexible Europe
13/12/2015
97,98 Allocation Flexible Europe
12/12/2015
98,02 Allocation Flexible Europe
11/12/2015
98,02 Allocation Flexible Europe
10/12/2015
99,04 Allocation Flexible Europe
09/12/2015
99,22 Allocation Flexible Europe
08/12/2015
99,68 Allocation Flexible Europe
07/12/2015
100,21 Allocation Flexible Europe
06/12/2015
100,00 50% MSCI Europe+50% ML Pan Eu
06/12/2018
102,61 50% MSCI Europe+50% ML Pan Eu
05/12/2018
103,91 50% MSCI Europe+50% ML Pan Eu
04/12/2018
104,33 50% MSCI Europe+50% ML Pan Eu
03/12/2018
104,95 50% MSCI Europe+50% ML Pan Eu
02/12/2018
104,12 50% MSCI Europe+50% ML Pan Eu
01/12/2018
104,12 50% MSCI Europe+50% ML Pan Eu
30/11/2018
104,12 50% MSCI Europe+50% ML Pan Eu
29/11/2018
104,35 50% MSCI Europe+50% ML Pan Eu
28/11/2018
104,19 50% MSCI Europe+50% ML Pan Eu
27/11/2018
104,06 50% MSCI Europe+50% ML Pan Eu
26/11/2018
104,26 50% MSCI Europe+50% ML Pan Eu
25/11/2018
103,66 50% MSCI Europe+50% ML Pan Eu
24/11/2018
103,66 50% MSCI Europe+50% ML Pan Eu
23/11/2018
103,66 50% MSCI Europe+50% ML Pan Eu
22/11/2018
103,45 50% MSCI Europe+50% ML Pan Eu
21/11/2018
103,64 50% MSCI Europe+50% ML Pan Eu
20/11/2018
103,05 50% MSCI Europe+50% ML Pan Eu
19/11/2018
103,80 50% MSCI Europe+50% ML Pan Eu
18/11/2018
104,36 50% MSCI Europe+50% ML Pan Eu
17/11/2018
104,36 50% MSCI Europe+50% ML Pan Eu
16/11/2018
104,36 50% MSCI Europe+50% ML Pan Eu
15/11/2018
104,39 50% MSCI Europe+50% ML Pan Eu
14/11/2018
104,92 50% MSCI Europe+50% ML Pan Eu
13/11/2018
105,32 50% MSCI Europe+50% ML Pan Eu
12/11/2018
104,84 50% MSCI Europe+50% ML Pan Eu
11/11/2018
105,42 50% MSCI Europe+50% ML Pan Eu
10/11/2018
105,42 50% MSCI Europe+50% ML Pan Eu
09/11/2018
105,42 50% MSCI Europe+50% ML Pan Eu
08/11/2018
105,48 50% MSCI Europe+50% ML Pan Eu
07/11/2018
105,32 50% MSCI Europe+50% ML Pan Eu
06/11/2018
104,82 50% MSCI Europe+50% ML Pan Eu
05/11/2018
105,22 50% MSCI Europe+50% ML Pan Eu
04/11/2018
104,91 50% MSCI Europe+50% ML Pan Eu
03/11/2018
104,91 50% MSCI Europe+50% ML Pan Eu
02/11/2018
104,91 50% MSCI Europe+50% ML Pan Eu
01/11/2018
105,01 50% MSCI Europe+50% ML Pan Eu
31/10/2018
104,79 50% MSCI Europe+50% ML Pan Eu
30/10/2018
103,75 50% MSCI Europe+50% ML Pan Eu
29/10/2018
103,89 50% MSCI Europe+50% ML Pan Eu
28/10/2018
103,55 50% MSCI Europe+50% ML Pan Eu
27/10/2018
103,55 50% MSCI Europe+50% ML Pan Eu
26/10/2018
103,55 50% MSCI Europe+50% ML Pan Eu
25/10/2018
103,51 50% MSCI Europe+50% ML Pan Eu
24/10/2018
103,46 50% MSCI Europe+50% ML Pan Eu
23/10/2018
103,43 50% MSCI Europe+50% ML Pan Eu
22/10/2018
104,11 50% MSCI Europe+50% ML Pan Eu
21/10/2018
104,51 50% MSCI Europe+50% ML Pan Eu
20/10/2018
104,51 50% MSCI Europe+50% ML Pan Eu
19/10/2018
104,51 50% MSCI Europe+50% ML Pan Eu
18/10/2018
104,37 50% MSCI Europe+50% ML Pan Eu
17/10/2018
104,76 50% MSCI Europe+50% ML Pan Eu
16/10/2018
104,88 50% MSCI Europe+50% ML Pan Eu
15/10/2018
104,03 50% MSCI Europe+50% ML Pan Eu
14/10/2018
103,86 50% MSCI Europe+50% ML Pan Eu
13/10/2018
103,86 50% MSCI Europe+50% ML Pan Eu
12/10/2018
103,86 50% MSCI Europe+50% ML Pan Eu
11/10/2018
103,95 50% MSCI Europe+50% ML Pan Eu
10/10/2018
105,19 50% MSCI Europe+50% ML Pan Eu
09/10/2018
106,06 50% MSCI Europe+50% ML Pan Eu
08/10/2018
105,75 50% MSCI Europe+50% ML Pan Eu
07/10/2018
106,34 50% MSCI Europe+50% ML Pan Eu
06/10/2018
106,34 50% MSCI Europe+50% ML Pan Eu
05/10/2018
106,34 50% MSCI Europe+50% ML Pan Eu
04/10/2018
106,95 50% MSCI Europe+50% ML Pan Eu
03/10/2018
107,52 50% MSCI Europe+50% ML Pan Eu
02/10/2018
107,36 50% MSCI Europe+50% ML Pan Eu
01/10/2018
107,45 50% MSCI Europe+50% ML Pan Eu
30/09/2018
107,68 50% MSCI Europe+50% ML Pan Eu
29/09/2018
107,67 50% MSCI Europe+50% ML Pan Eu
28/09/2018
107,67 50% MSCI Europe+50% ML Pan Eu
27/09/2018
107,81 50% MSCI Europe+50% ML Pan Eu
26/09/2018
107,78 50% MSCI Europe+50% ML Pan Eu
25/09/2018
107,49 50% MSCI Europe+50% ML Pan Eu
24/09/2018
107,32 50% MSCI Europe+50% ML Pan Eu
23/09/2018
107,72 50% MSCI Europe+50% ML Pan Eu
22/09/2018
107,72 50% MSCI Europe+50% ML Pan Eu
21/09/2018
107,72 50% MSCI Europe+50% ML Pan Eu
20/09/2018
107,38 50% MSCI Europe+50% ML Pan Eu
19/09/2018
107,06 50% MSCI Europe+50% ML Pan Eu
18/09/2018
106,93 50% MSCI Europe+50% ML Pan Eu
17/09/2018
106,97 50% MSCI Europe+50% ML Pan Eu
16/09/2018
106,65 50% MSCI Europe+50% ML Pan Eu
15/09/2018
106,65 50% MSCI Europe+50% ML Pan Eu
14/09/2018
106,65 50% MSCI Europe+50% ML Pan Eu
13/09/2018
106,90 50% MSCI Europe+50% ML Pan Eu
12/09/2018
106,89 50% MSCI Europe+50% ML Pan Eu
11/09/2018
106,50 50% MSCI Europe+50% ML Pan Eu
10/09/2018
106,71 50% MSCI Europe+50% ML Pan Eu
09/09/2018
106,13 50% MSCI Europe+50% ML Pan Eu
08/09/2018
106,13 50% MSCI Europe+50% ML Pan Eu
07/09/2018
106,13 50% MSCI Europe+50% ML Pan Eu
06/09/2018
106,25 50% MSCI Europe+50% ML Pan Eu
05/09/2018
106,65 50% MSCI Europe+50% ML Pan Eu
04/09/2018
107,05 50% MSCI Europe+50% ML Pan Eu
03/09/2018
107,49 50% MSCI Europe+50% ML Pan Eu
02/09/2018
107,32 50% MSCI Europe+50% ML Pan Eu
01/09/2018
107,32 50% MSCI Europe+50% ML Pan Eu
31/08/2018
107,32 50% MSCI Europe+50% ML Pan Eu
30/08/2018
107,68 50% MSCI Europe+50% ML Pan Eu
29/08/2018
108,04 50% MSCI Europe+50% ML Pan Eu
28/08/2018
107,72 50% MSCI Europe+50% ML Pan Eu
27/08/2018
107,99 50% MSCI Europe+50% ML Pan Eu
26/08/2018
107,79 50% MSCI Europe+50% ML Pan Eu
25/08/2018
107,79 50% MSCI Europe+50% ML Pan Eu
24/08/2018
107,79 50% MSCI Europe+50% ML Pan Eu
23/08/2018
107,61 50% MSCI Europe+50% ML Pan Eu
22/08/2018
107,68 50% MSCI Europe+50% ML Pan Eu
21/08/2018
107,97 50% MSCI Europe+50% ML Pan Eu
20/08/2018
107,86 50% MSCI Europe+50% ML Pan Eu
19/08/2018
107,51 50% MSCI Europe+50% ML Pan Eu
18/08/2018
107,51 50% MSCI Europe+50% ML Pan Eu
17/08/2018
107,51 50% MSCI Europe+50% ML Pan Eu
16/08/2018
107,57 50% MSCI Europe+50% ML Pan Eu
15/08/2018
107,19 50% MSCI Europe+50% ML Pan Eu
14/08/2018
107,79 50% MSCI Europe+50% ML Pan Eu
13/08/2018
107,97 50% MSCI Europe+50% ML Pan Eu
12/08/2018
108,00 50% MSCI Europe+50% ML Pan Eu
11/08/2018
108,00 50% MSCI Europe+50% ML Pan Eu
10/08/2018
108,00 50% MSCI Europe+50% ML Pan Eu
09/08/2018
108,48 50% MSCI Europe+50% ML Pan Eu
08/08/2018
108,49 50% MSCI Europe+50% ML Pan Eu
07/08/2018
108,52 50% MSCI Europe+50% ML Pan Eu
06/08/2018
108,44 50% MSCI Europe+50% ML Pan Eu
05/08/2018
108,37 50% MSCI Europe+50% ML Pan Eu
04/08/2018
108,37 50% MSCI Europe+50% ML Pan Eu
03/08/2018
108,37 50% MSCI Europe+50% ML Pan Eu
02/08/2018
107,85 50% MSCI Europe+50% ML Pan Eu
01/08/2018
108,23 50% MSCI Europe+50% ML Pan Eu
31/07/2018
108,56 50% MSCI Europe+50% ML Pan Eu
30/07/2018
108,67 50% MSCI Europe+50% ML Pan Eu
29/07/2018
109,02 50% MSCI Europe+50% ML Pan Eu
28/07/2018
109,02 50% MSCI Europe+50% ML Pan Eu
27/07/2018
109,02 50% MSCI Europe+50% ML Pan Eu
26/07/2018
108,45 50% MSCI Europe+50% ML Pan Eu
25/07/2018
108,24 50% MSCI Europe+50% ML Pan Eu
24/07/2018
108,41 50% MSCI Europe+50% ML Pan Eu
23/07/2018
107,84 50% MSCI Europe+50% ML Pan Eu
22/07/2018
108,23 50% MSCI Europe+50% ML Pan Eu
21/07/2018
108,23 50% MSCI Europe+50% ML Pan Eu
20/07/2018
108,23 50% MSCI Europe+50% ML Pan Eu
19/07/2018
108,40 50% MSCI Europe+50% ML Pan Eu
18/07/2018
108,51 50% MSCI Europe+50% ML Pan Eu
17/07/2018
107,97 50% MSCI Europe+50% ML Pan Eu
16/07/2018
107,81 50% MSCI Europe+50% ML Pan Eu
15/07/2018
108,24 50% MSCI Europe+50% ML Pan Eu
14/07/2018
108,24 50% MSCI Europe+50% ML Pan Eu
13/07/2018
108,24 50% MSCI Europe+50% ML Pan Eu
12/07/2018
108,10 50% MSCI Europe+50% ML Pan Eu
11/07/2018
107,44 50% MSCI Europe+50% ML Pan Eu
10/07/2018
108,24 50% MSCI Europe+50% ML Pan Eu
09/07/2018
107,83 50% MSCI Europe+50% ML Pan Eu
08/07/2018
107,81 50% MSCI Europe+50% ML Pan Eu
07/07/2018
107,81 50% MSCI Europe+50% ML Pan Eu
06/07/2018
107,81 50% MSCI Europe+50% ML Pan Eu
05/07/2018
107,53 50% MSCI Europe+50% ML Pan Eu
04/07/2018
107,38 50% MSCI Europe+50% ML Pan Eu
03/07/2018
107,27 50% MSCI Europe+50% ML Pan Eu
02/07/2018
106,72 50% MSCI Europe+50% ML Pan Eu
01/07/2018
107,32 50% MSCI Europe+50% ML Pan Eu
30/06/2018
107,32 50% MSCI Europe+50% ML Pan Eu
29/06/2018
107,31 50% MSCI Europe+50% ML Pan Eu
28/06/2018
106,72 50% MSCI Europe+50% ML Pan Eu
27/06/2018
107,04 50% MSCI Europe+50% ML Pan Eu
26/06/2018
106,58 50% MSCI Europe+50% ML Pan Eu
25/06/2018
106,58 50% MSCI Europe+50% ML Pan Eu
24/06/2018
107,81 50% MSCI Europe+50% ML Pan Eu
23/06/2018
107,81 50% MSCI Europe+50% ML Pan Eu
22/06/2018
107,81 50% MSCI Europe+50% ML Pan Eu
21/06/2018
107,63 50% MSCI Europe+50% ML Pan Eu
20/06/2018
107,79 50% MSCI Europe+50% ML Pan Eu
19/06/2018
107,82 50% MSCI Europe+50% ML Pan Eu
18/06/2018
107,99 50% MSCI Europe+50% ML Pan Eu
17/06/2018
108,53 50% MSCI Europe+50% ML Pan Eu
16/06/2018
108,53 50% MSCI Europe+50% ML Pan Eu
15/06/2018
108,53 50% MSCI Europe+50% ML Pan Eu
14/06/2018
108,48 50% MSCI Europe+50% ML Pan Eu
13/06/2018
107,96 50% MSCI Europe+50% ML Pan Eu
12/06/2018
107,69 50% MSCI Europe+50% ML Pan Eu
11/06/2018
107,82 50% MSCI Europe+50% ML Pan Eu
10/06/2018
107,40 50% MSCI Europe+50% ML Pan Eu
09/06/2018
107,40 50% MSCI Europe+50% ML Pan Eu
08/06/2018
107,40 50% MSCI Europe+50% ML Pan Eu
07/06/2018
107,35 50% MSCI Europe+50% ML Pan Eu
06/06/2018
107,71 50% MSCI Europe+50% ML Pan Eu
05/06/2018
108,02 50% MSCI Europe+50% ML Pan Eu
04/06/2018
108,01 50% MSCI Europe+50% ML Pan Eu
03/06/2018
107,98 50% MSCI Europe+50% ML Pan Eu
02/06/2018
107,98 50% MSCI Europe+50% ML Pan Eu
01/06/2018
107,98 50% MSCI Europe+50% ML Pan Eu
31/05/2018
107,39 50% MSCI Europe+50% ML Pan Eu
30/05/2018
107,61 50% MSCI Europe+50% ML Pan Eu
29/05/2018
107,62 50% MSCI Europe+50% ML Pan Eu
28/05/2018
108,31 50% MSCI Europe+50% ML Pan Eu
27/05/2018
108,46 50% MSCI Europe+50% ML Pan Eu
26/05/2018
108,46 50% MSCI Europe+50% ML Pan Eu
25/05/2018
108,46 50% MSCI Europe+50% ML Pan Eu
24/05/2018
108,39 50% MSCI Europe+50% ML Pan Eu
23/05/2018
108,56 50% MSCI Europe+50% ML Pan Eu
22/05/2018
109,02 50% MSCI Europe+50% ML Pan Eu
21/05/2018
108,96 50% MSCI Europe+50% ML Pan Eu
20/05/2018
108,81 50% MSCI Europe+50% ML Pan Eu
19/05/2018
108,81 50% MSCI Europe+50% ML Pan Eu
18/05/2018
108,81 50% MSCI Europe+50% ML Pan Eu
17/05/2018
108,85 50% MSCI Europe+50% ML Pan Eu
16/05/2018
108,65 50% MSCI Europe+50% ML Pan Eu
15/05/2018
108,41 50% MSCI Europe+50% ML Pan Eu
14/05/2018
108,46 50% MSCI Europe+50% ML Pan Eu
13/05/2018
108,70 50% MSCI Europe+50% ML Pan Eu
12/05/2018
108,70 50% MSCI Europe+50% ML Pan Eu
11/05/2018
108,70 50% MSCI Europe+50% ML Pan Eu
10/05/2018
108,65 50% MSCI Europe+50% ML Pan Eu
09/05/2018
108,53 50% MSCI Europe+50% ML Pan Eu
08/05/2018
108,17 50% MSCI Europe+50% ML Pan Eu
07/05/2018
108,37 50% MSCI Europe+50% ML Pan Eu
06/05/2018
107,68 50% MSCI Europe+50% ML Pan Eu
05/05/2018
107,68 50% MSCI Europe+50% ML Pan Eu
04/05/2018
107,68 50% MSCI Europe+50% ML Pan Eu
03/05/2018
107,35 50% MSCI Europe+50% ML Pan Eu
02/05/2018
107,58 50% MSCI Europe+50% ML Pan Eu
01/05/2018
107,11 50% MSCI Europe+50% ML Pan Eu
30/04/2018
107,62 50% MSCI Europe+50% ML Pan Eu
29/04/2018
107,61 50% MSCI Europe+50% ML Pan Eu
28/04/2018
107,61 50% MSCI Europe+50% ML Pan Eu
27/04/2018
107,61 50% MSCI Europe+50% ML Pan Eu
26/04/2018
107,06 50% MSCI Europe+50% ML Pan Eu
25/04/2018
106,57 50% MSCI Europe+50% ML Pan Eu
24/04/2018
106,99 50% MSCI Europe+50% ML Pan Eu
23/04/2018
106,89 50% MSCI Europe+50% ML Pan Eu
22/04/2018
106,72 50% MSCI Europe+50% ML Pan Eu
21/04/2018
106,72 50% MSCI Europe+50% ML Pan Eu
20/04/2018
106,72 50% MSCI Europe+50% ML Pan Eu
19/04/2018
106,84 50% MSCI Europe+50% ML Pan Eu
18/04/2018
107,05 50% MSCI Europe+50% ML Pan Eu
17/04/2018
106,95 50% MSCI Europe+50% ML Pan Eu
16/04/2018
106,47 50% MSCI Europe+50% ML Pan Eu
15/04/2018
106,73 50% MSCI Europe+50% ML Pan Eu
14/04/2018
106,73 50% MSCI Europe+50% ML Pan Eu
13/04/2018
106,73 50% MSCI Europe+50% ML Pan Eu
12/04/2018
106,57 50% MSCI Europe+50% ML Pan Eu
11/04/2018
106,27 50% MSCI Europe+50% ML Pan Eu
10/04/2018
106,43 50% MSCI Europe+50% ML Pan Eu
09/04/2018
106,12 50% MSCI Europe+50% ML Pan Eu
08/04/2018
106,16 50% MSCI Europe+50% ML Pan Eu
07/04/2018
106,16 50% MSCI Europe+50% ML Pan Eu
06/04/2018
106,16 50% MSCI Europe+50% ML Pan Eu
05/04/2018
105,96 50% MSCI Europe+50% ML Pan Eu
04/04/2018
105,03 50% MSCI Europe+50% ML Pan Eu
03/04/2018
104,98 50% MSCI Europe+50% ML Pan Eu
02/04/2018
105,36 50% MSCI Europe+50% ML Pan Eu
01/04/2018
105,28 50% MSCI Europe+50% ML Pan Eu
31/03/2018
105,28 50% MSCI Europe+50% ML Pan Eu
30/03/2018
105,28 50% MSCI Europe+50% ML Pan Eu
29/03/2018
105,28 50% MSCI Europe+50% ML Pan Eu
28/03/2018
104,90 50% MSCI Europe+50% ML Pan Eu
27/03/2018
104,87 50% MSCI Europe+50% ML Pan Eu
26/03/2018
104,21 50% MSCI Europe+50% ML Pan Eu
25/03/2018
104,52 50% MSCI Europe+50% ML Pan Eu
24/03/2018
104,52 50% MSCI Europe+50% ML Pan Eu
23/03/2018
104,52 50% MSCI Europe+50% ML Pan Eu
22/03/2018
104,94 50% MSCI Europe+50% ML Pan Eu
21/03/2018
105,47 50% MSCI Europe+50% ML Pan Eu
20/03/2018
105,63 50% MSCI Europe+50% ML Pan Eu
19/03/2018
105,44 50% MSCI Europe+50% ML Pan Eu
18/03/2018
105,78 50% MSCI Europe+50% ML Pan Eu
17/03/2018
105,78 50% MSCI Europe+50% ML Pan Eu
16/03/2018
105,78 50% MSCI Europe+50% ML Pan Eu
15/03/2018
105,60 50% MSCI Europe+50% ML Pan Eu
14/03/2018
105,29 50% MSCI Europe+50% ML Pan Eu
13/03/2018
105,39 50% MSCI Europe+50% ML Pan Eu
12/03/2018
105,86 50% MSCI Europe+50% ML Pan Eu
11/03/2018
105,70 50% MSCI Europe+50% ML Pan Eu
10/03/2018
105,70 50% MSCI Europe+50% ML Pan Eu
09/03/2018
105,70 50% MSCI Europe+50% ML Pan Eu
08/03/2018
105,02 50% MSCI Europe+50% ML Pan Eu
07/03/2018
104,70 50% MSCI Europe+50% ML Pan Eu
06/03/2018
104,46 50% MSCI Europe+50% ML Pan Eu
05/03/2018
104,62 50% MSCI Europe+50% ML Pan Eu
04/03/2018
103,97 50% MSCI Europe+50% ML Pan Eu
03/03/2018
103,97 50% MSCI Europe+50% ML Pan Eu
02/03/2018
103,97 50% MSCI Europe+50% ML Pan Eu
01/03/2018
105,20 50% MSCI Europe+50% ML Pan Eu
28/02/2018
105,68 50% MSCI Europe+50% ML Pan Eu
27/02/2018
105,80 50% MSCI Europe+50% ML Pan Eu
26/02/2018
106,10 50% MSCI Europe+50% ML Pan Eu
25/02/2018
105,92 50% MSCI Europe+50% ML Pan Eu
24/02/2018
105,92 50% MSCI Europe+50% ML Pan Eu
23/02/2018
105,92 50% MSCI Europe+50% ML Pan Eu
22/02/2018
105,87 50% MSCI Europe+50% ML Pan Eu
21/02/2018
105,79 50% MSCI Europe+50% ML Pan Eu
20/02/2018
105,63 50% MSCI Europe+50% ML Pan Eu
19/02/2018
105,19 50% MSCI Europe+50% ML Pan Eu
18/02/2018
105,59 50% MSCI Europe+50% ML Pan Eu
17/02/2018
105,59 50% MSCI Europe+50% ML Pan Eu
16/02/2018
105,59 50% MSCI Europe+50% ML Pan Eu
15/02/2018
104,85 50% MSCI Europe+50% ML Pan Eu
14/02/2018
104,87 50% MSCI Europe+50% ML Pan Eu
13/02/2018
104,19 50% MSCI Europe+50% ML Pan Eu
12/02/2018
104,57 50% MSCI Europe+50% ML Pan Eu
11/02/2018
103,80 50% MSCI Europe+50% ML Pan Eu
10/02/2018
103,80 50% MSCI Europe+50% ML Pan Eu
09/02/2018
103,80 50% MSCI Europe+50% ML Pan Eu
08/02/2018
104,78 50% MSCI Europe+50% ML Pan Eu
07/02/2018
105,45 50% MSCI Europe+50% ML Pan Eu
06/02/2018
104,70 50% MSCI Europe+50% ML Pan Eu
05/02/2018
105,74 50% MSCI Europe+50% ML Pan Eu
04/02/2018
106,45 50% MSCI Europe+50% ML Pan Eu
03/02/2018
106,45 50% MSCI Europe+50% ML Pan Eu
02/02/2018
106,45 50% MSCI Europe+50% ML Pan Eu
01/02/2018
107,65 50% MSCI Europe+50% ML Pan Eu
31/01/2018
107,90 50% MSCI Europe+50% ML Pan Eu
30/01/2018
107,93 50% MSCI Europe+50% ML Pan Eu
29/01/2018
108,37 50% MSCI Europe+50% ML Pan Eu
28/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
27/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
26/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
25/01/2018
108,92 50% MSCI Europe+50% ML Pan Eu
24/01/2018
109,02 50% MSCI Europe+50% ML Pan Eu
23/01/2018
109,39 50% MSCI Europe+50% ML Pan Eu
22/01/2018
109,13 50% MSCI Europe+50% ML Pan Eu
21/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
20/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
19/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
18/01/2018
108,53 50% MSCI Europe+50% ML Pan Eu
17/01/2018
108,60 50% MSCI Europe+50% ML Pan Eu
16/01/2018
108,44 50% MSCI Europe+50% ML Pan Eu
15/01/2018
108,26 50% MSCI Europe+50% ML Pan Eu
14/01/2018
108,41 50% MSCI Europe+50% ML Pan Eu
13/01/2018
108,41 50% MSCI Europe+50% ML Pan Eu
12/01/2018
108,41 50% MSCI Europe+50% ML Pan Eu
11/01/2018
108,29 50% MSCI Europe+50% ML Pan Eu
10/01/2018
108,45 50% MSCI Europe+50% ML Pan Eu
09/01/2018
108,76 50% MSCI Europe+50% ML Pan Eu
08/01/2018
108,68 50% MSCI Europe+50% ML Pan Eu
07/01/2018
108,35 50% MSCI Europe+50% ML Pan Eu
06/01/2018
108,35 50% MSCI Europe+50% ML Pan Eu
05/01/2018
108,35 50% MSCI Europe+50% ML Pan Eu
04/01/2018
107,88 50% MSCI Europe+50% ML Pan Eu
03/01/2018
107,34 50% MSCI Europe+50% ML Pan Eu
02/01/2018
106,91 50% MSCI Europe+50% ML Pan Eu
01/01/2018
107,34 50% MSCI Europe+50% ML Pan Eu
31/12/2017
107,34 50% MSCI Europe+50% ML Pan Eu
30/12/2017
107,34 50% MSCI Europe+50% ML Pan Eu
29/12/2017
107,34 50% MSCI Europe+50% ML Pan Eu
28/12/2017
107,38 50% MSCI Europe+50% ML Pan Eu
27/12/2017
107,60 50% MSCI Europe+50% ML Pan Eu
26/12/2017
107,48 50% MSCI Europe+50% ML Pan Eu
25/12/2017
107,42 50% MSCI Europe+50% ML Pan Eu
24/12/2017
107,42 50% MSCI Europe+50% ML Pan Eu
23/12/2017
107,42 50% MSCI Europe+50% ML Pan Eu
22/12/2017
107,42 50% MSCI Europe+50% ML Pan Eu
21/12/2017
107,52 50% MSCI Europe+50% ML Pan Eu
20/12/2017
107,37 50% MSCI Europe+50% ML Pan Eu
19/12/2017
107,69 50% MSCI Europe+50% ML Pan Eu
18/12/2017
108,32 50% MSCI Europe+50% ML Pan Eu
17/12/2017
107,40 50% MSCI Europe+50% ML Pan Eu
16/12/2017
107,40 50% MSCI Europe+50% ML Pan Eu
15/12/2017
107,40 50% MSCI Europe+50% ML Pan Eu
14/12/2017
107,38 50% MSCI Europe+50% ML Pan Eu
13/12/2017
107,97 50% MSCI Europe+50% ML Pan Eu
12/12/2017
107,86 50% MSCI Europe+50% ML Pan Eu
11/12/2017
107,71 50% MSCI Europe+50% ML Pan Eu
10/12/2017
107,75 50% MSCI Europe+50% ML Pan Eu
09/12/2017
107,75 50% MSCI Europe+50% ML Pan Eu
08/12/2017
107,75 50% MSCI Europe+50% ML Pan Eu
07/12/2017
107,36 50% MSCI Europe+50% ML Pan Eu
06/12/2017
107,19 50% MSCI Europe+50% ML Pan Eu
05/12/2017
107,20 50% MSCI Europe+50% ML Pan Eu
04/12/2017
107,24 50% MSCI Europe+50% ML Pan Eu
03/12/2017
106,82 50% MSCI Europe+50% ML Pan Eu
02/12/2017
106,82 50% MSCI Europe+50% ML Pan Eu
01/12/2017
106,82 50% MSCI Europe+50% ML Pan Eu
30/11/2017
107,38 50% MSCI Europe+50% ML Pan Eu
29/11/2017
107,22 50% MSCI Europe+50% ML Pan Eu
28/11/2017
106,94 50% MSCI Europe+50% ML Pan Eu
27/11/2017
106,59 50% MSCI Europe+50% ML Pan Eu
26/11/2017
107,20 50% MSCI Europe+50% ML Pan Eu
25/11/2017
107,20 50% MSCI Europe+50% ML Pan Eu
24/11/2017
107,20 50% MSCI Europe+50% ML Pan Eu
23/11/2017
107,05 50% MSCI Europe+50% ML Pan Eu
22/11/2017
107,26 50% MSCI Europe+50% ML Pan Eu
21/11/2017
107,28 50% MSCI Europe+50% ML Pan Eu
20/11/2017
106,79 50% MSCI Europe+50% ML Pan Eu
19/11/2017
106,38 50% MSCI Europe+50% ML Pan Eu
18/11/2017
106,38 50% MSCI Europe+50% ML Pan Eu
17/11/2017
106,38 50% MSCI Europe+50% ML Pan Eu
16/11/2017
106,57 50% MSCI Europe+50% ML Pan Eu
15/11/2017
105,96 50% MSCI Europe+50% ML Pan Eu
14/11/2017
106,41 50% MSCI Europe+50% ML Pan Eu
13/11/2017
106,76 50% MSCI Europe+50% ML Pan Eu
12/11/2017
107,15 50% MSCI Europe+50% ML Pan Eu
11/11/2017
107,15 50% MSCI Europe+50% ML Pan Eu
10/11/2017
107,15 50% MSCI Europe+50% ML Pan Eu
09/11/2017
107,38 50% MSCI Europe+50% ML Pan Eu
08/11/2017
108,18 50% MSCI Europe+50% ML Pan Eu
07/11/2017
108,30 50% MSCI Europe+50% ML Pan Eu
06/11/2017
108,37 50% MSCI Europe+50% ML Pan Eu
05/11/2017
107,98 50% MSCI Europe+50% ML Pan Eu
04/11/2017
107,98 50% MSCI Europe+50% ML Pan Eu
03/11/2017
107,98 50% MSCI Europe+50% ML Pan Eu
02/11/2017
108,12 50% MSCI Europe+50% ML Pan Eu
01/11/2017
108,34 50% MSCI Europe+50% ML Pan Eu
31/10/2017
108,16 50% MSCI Europe+50% ML Pan Eu
30/10/2017
107,92 50% MSCI Europe+50% ML Pan Eu
29/10/2017
107,52 50% MSCI Europe+50% ML Pan Eu
28/10/2017
107,52 50% MSCI Europe+50% ML Pan Eu
27/10/2017
107,52 50% MSCI Europe+50% ML Pan Eu
26/10/2017
106,91 50% MSCI Europe+50% ML Pan Eu
25/10/2017
106,56 50% MSCI Europe+50% ML Pan Eu
24/10/2017
106,76 50% MSCI Europe+50% ML Pan Eu
23/10/2017
107,15 50% MSCI Europe+50% ML Pan Eu
22/10/2017
106,79 50% MSCI Europe+50% ML Pan Eu
21/10/2017
106,79 50% MSCI Europe+50% ML Pan Eu
20/10/2017
106,79 50% MSCI Europe+50% ML Pan Eu
19/10/2017
107,00 50% MSCI Europe+50% ML Pan Eu
18/10/2017
107,35 50% MSCI Europe+50% ML Pan Eu
17/10/2017
107,15 50% MSCI Europe+50% ML Pan Eu
16/10/2017
107,23 50% MSCI Europe+50% ML Pan Eu
15/10/2017
107,25 50% MSCI Europe+50% ML Pan Eu
14/10/2017
107,25 50% MSCI Europe+50% ML Pan Eu
13/10/2017
107,25 50% MSCI Europe+50% ML Pan Eu
12/10/2017
106,72 50% MSCI Europe+50% ML Pan Eu
11/10/2017
106,78 50% MSCI Europe+50% ML Pan Eu
10/10/2017
106,85 50% MSCI Europe+50% ML Pan Eu
09/10/2017
106,75 50% MSCI Europe+50% ML Pan Eu
08/10/2017
106,68 50% MSCI Europe+50% ML Pan Eu
07/10/2017
106,68 50% MSCI Europe+50% ML Pan Eu
06/10/2017
106,68 50% MSCI Europe+50% ML Pan Eu
05/10/2017
106,72 50% MSCI Europe+50% ML Pan Eu
04/10/2017
106,68 50% MSCI Europe+50% ML Pan Eu
03/10/2017
106,85 50% MSCI Europe+50% ML Pan Eu
02/10/2017
106,82 50% MSCI Europe+50% ML Pan Eu
01/10/2017
106,65 50% MSCI Europe+50% ML Pan Eu
30/09/2017
106,65 50% MSCI Europe+50% ML Pan Eu
29/09/2017
106,64 50% MSCI Europe+50% ML Pan Eu
28/09/2017
106,34 50% MSCI Europe+50% ML Pan Eu
27/09/2017
106,19 50% MSCI Europe+50% ML Pan Eu
26/09/2017
106,06 50% MSCI Europe+50% ML Pan Eu
25/09/2017
106,11 50% MSCI Europe+50% ML Pan Eu
24/09/2017
105,86 50% MSCI Europe+50% ML Pan Eu
23/09/2017
105,86 50% MSCI Europe+50% ML Pan Eu
22/09/2017
105,86 50% MSCI Europe+50% ML Pan Eu
21/09/2017
105,90 50% MSCI Europe+50% ML Pan Eu
20/09/2017
105,66 50% MSCI Europe+50% ML Pan Eu
19/09/2017
105,72 50% MSCI Europe+50% ML Pan Eu
18/09/2017
105,70 50% MSCI Europe+50% ML Pan Eu
17/09/2017
105,54 50% MSCI Europe+50% ML Pan Eu
16/09/2017
105,54 50% MSCI Europe+50% ML Pan Eu
15/09/2017
105,54 50% MSCI Europe+50% ML Pan Eu
14/09/2017
105,65 50% MSCI Europe+50% ML Pan Eu
13/09/2017
105,35 50% MSCI Europe+50% ML Pan Eu
12/09/2017
105,74 50% MSCI Europe+50% ML Pan Eu
11/09/2017
105,45 50% MSCI Europe+50% ML Pan Eu
10/09/2017
104,83 50% MSCI Europe+50% ML Pan Eu
09/09/2017
104,83 50% MSCI Europe+50% ML Pan Eu
08/09/2017
104,83 50% MSCI Europe+50% ML Pan Eu
07/09/2017
105,13 50% MSCI Europe+50% ML Pan Eu
06/09/2017
104,74 50% MSCI Europe+50% ML Pan Eu
05/09/2017
104,81 50% MSCI Europe+50% ML Pan Eu
04/09/2017
104,61 50% MSCI Europe+50% ML Pan Eu
03/09/2017
104,66 50% MSCI Europe+50% ML Pan Eu
02/09/2017
104,66 50% MSCI Europe+50% ML Pan Eu
01/09/2017
104,66 50% MSCI Europe+50% ML Pan Eu
31/08/2017
104,82 50% MSCI Europe+50% ML Pan Eu
30/08/2017
104,13 50% MSCI Europe+50% ML Pan Eu
29/08/2017
103,69 50% MSCI Europe+50% ML Pan Eu
28/08/2017
104,38 50% MSCI Europe+50% ML Pan Eu
27/08/2017
104,76 50% MSCI Europe+50% ML Pan Eu
26/08/2017
104,76 50% MSCI Europe+50% ML Pan Eu
25/08/2017
104,76 50% MSCI Europe+50% ML Pan Eu
24/08/2017
104,53 50% MSCI Europe+50% ML Pan Eu
23/08/2017
104,52 50% MSCI Europe+50% ML Pan Eu
22/08/2017
104,67 50% MSCI Europe+50% ML Pan Eu
21/08/2017
104,59 50% MSCI Europe+50% ML Pan Eu
20/08/2017
104,58 50% MSCI Europe+50% ML Pan Eu
19/08/2017
104,58 50% MSCI Europe+50% ML Pan Eu
18/08/2017
104,58 50% MSCI Europe+50% ML Pan Eu
17/08/2017
105,07 50% MSCI Europe+50% ML Pan Eu
16/08/2017
105,12 50% MSCI Europe+50% ML Pan Eu
15/08/2017
104,69 50% MSCI Europe+50% ML Pan Eu
14/08/2017
104,81 50% MSCI Europe+50% ML Pan Eu
13/08/2017
104,47 50% MSCI Europe+50% ML Pan Eu
12/08/2017
104,47 50% MSCI Europe+50% ML Pan Eu
11/08/2017
104,47 50% MSCI Europe+50% ML Pan Eu
10/08/2017
104,96 50% MSCI Europe+50% ML Pan Eu
09/08/2017
105,38 50% MSCI Europe+50% ML Pan Eu
08/08/2017
105,22 50% MSCI Europe+50% ML Pan Eu
07/08/2017
105,49 50% MSCI Europe+50% ML Pan Eu
06/08/2017
105,04 50% MSCI Europe+50% ML Pan Eu
05/08/2017
105,04 50% MSCI Europe+50% ML Pan Eu
04/08/2017
105,04 50% MSCI Europe+50% ML Pan Eu
03/08/2017
105,15 50% MSCI Europe+50% ML Pan Eu
02/08/2017
105,08 50% MSCI Europe+50% ML Pan Eu
01/08/2017
105,21 50% MSCI Europe+50% ML Pan Eu
31/07/2017
104,99 50% MSCI Europe+50% ML Pan Eu
30/07/2017
104,79 50% MSCI Europe+50% ML Pan Eu
29/07/2017
104,79 50% MSCI Europe+50% ML Pan Eu
28/07/2017
104,79 50% MSCI Europe+50% ML Pan Eu
27/07/2017
105,21 50% MSCI Europe+50% ML Pan Eu
26/07/2017
105,28 50% MSCI Europe+50% ML Pan Eu
25/07/2017
104,86 50% MSCI Europe+50% ML Pan Eu
24/07/2017
104,97 50% MSCI Europe+50% ML Pan Eu
23/07/2017
105,11 50% MSCI Europe+50% ML Pan Eu
22/07/2017
105,11 50% MSCI Europe+50% ML Pan Eu
21/07/2017
105,11 50% MSCI Europe+50% ML Pan Eu
20/07/2017
106,17 50% MSCI Europe+50% ML Pan Eu
19/07/2017
105,73 50% MSCI Europe+50% ML Pan Eu
18/07/2017
105,37 50% MSCI Europe+50% ML Pan Eu
17/07/2017
105,90 50% MSCI Europe+50% ML Pan Eu
16/07/2017
105,96 50% MSCI Europe+50% ML Pan Eu
15/07/2017
105,96 50% MSCI Europe+50% ML Pan Eu
14/07/2017
105,96 50% MSCI Europe+50% ML Pan Eu
13/07/2017
105,58 50% MSCI Europe+50% ML Pan Eu
12/07/2017
105,38 50% MSCI Europe+50% ML Pan Eu
11/07/2017
104,59 50% MSCI Europe+50% ML Pan Eu
10/07/2017
104,97 50% MSCI Europe+50% ML Pan Eu
09/07/2017
104,56 50% MSCI Europe+50% ML Pan Eu
08/07/2017
104,56 50% MSCI Europe+50% ML Pan Eu
07/07/2017
104,56 50% MSCI Europe+50% ML Pan Eu
06/07/2017
104,84 50% MSCI Europe+50% ML Pan Eu
05/07/2017
105,44 50% MSCI Europe+50% ML Pan Eu
04/07/2017
105,33 50% MSCI Europe+50% ML Pan Eu
03/07/2017
105,44 50% MSCI Europe+50% ML Pan Eu
02/07/2017
104,87 50% MSCI Europe+50% ML Pan Eu
01/07/2017
104,87 50% MSCI Europe+50% ML Pan Eu
30/06/2017
104,87 50% MSCI Europe+50% ML Pan Eu
29/06/2017
105,21 50% MSCI Europe+50% ML Pan Eu
28/06/2017
106,11 50% MSCI Europe+50% ML Pan Eu
27/06/2017
106,24 50% MSCI Europe+50% ML Pan Eu
26/06/2017
106,98 50% MSCI Europe+50% ML Pan Eu
25/06/2017
106,82 50% MSCI Europe+50% ML Pan Eu
24/06/2017
106,82 50% MSCI Europe+50% ML Pan Eu
23/06/2017
106,82 50% MSCI Europe+50% ML Pan Eu
22/06/2017
106,78 50% MSCI Europe+50% ML Pan Eu
21/06/2017
106,80 50% MSCI Europe+50% ML Pan Eu
20/06/2017
106,73 50% MSCI Europe+50% ML Pan Eu
19/06/2017
107,09 50% MSCI Europe+50% ML Pan Eu
18/06/2017
106,89 50% MSCI Europe+50% ML Pan Eu
17/06/2017
106,89 50% MSCI Europe+50% ML Pan Eu
16/06/2017
106,89 50% MSCI Europe+50% ML Pan Eu
15/06/2017
106,30 50% MSCI Europe+50% ML Pan Eu
14/06/2017
107,03 50% MSCI Europe+50% ML Pan Eu
13/06/2017
106,63 50% MSCI Europe+50% ML Pan Eu
12/06/2017
106,33 50% MSCI Europe+50% ML Pan Eu
11/06/2017
106,92 50% MSCI Europe+50% ML Pan Eu
10/06/2017
106,92 50% MSCI Europe+50% ML Pan Eu
09/06/2017
106,92 50% MSCI Europe+50% ML Pan Eu
08/06/2017
106,73 50% MSCI Europe+50% ML Pan Eu
07/06/2017
106,92 50% MSCI Europe+50% ML Pan Eu
06/06/2017
106,74 50% MSCI Europe+50% ML Pan Eu
05/06/2017
106,97 50% MSCI Europe+50% ML Pan Eu
04/06/2017
107,25 50% MSCI Europe+50% ML Pan Eu
03/06/2017
107,25 50% MSCI Europe+50% ML Pan Eu
02/06/2017
107,25 50% MSCI Europe+50% ML Pan Eu
01/06/2017
106,90 50% MSCI Europe+50% ML Pan Eu
31/05/2017
106,80 50% MSCI Europe+50% ML Pan Eu
30/05/2017
106,79 50% MSCI Europe+50% ML Pan Eu
29/05/2017
106,81 50% MSCI Europe+50% ML Pan Eu
28/05/2017
106,72 50% MSCI Europe+50% ML Pan Eu
27/05/2017
106,72 50% MSCI Europe+50% ML Pan Eu
26/05/2017
106,72 50% MSCI Europe+50% ML Pan Eu
25/05/2017
106,87 50% MSCI Europe+50% ML Pan Eu
24/05/2017
106,80 50% MSCI Europe+50% ML Pan Eu
23/05/2017
106,84 50% MSCI Europe+50% ML Pan Eu
22/05/2017
106,66 50% MSCI Europe+50% ML Pan Eu
21/05/2017
106,84 50% MSCI Europe+50% ML Pan Eu
20/05/2017
106,84 50% MSCI Europe+50% ML Pan Eu
19/05/2017
106,84 50% MSCI Europe+50% ML Pan Eu
18/05/2017
106,51 50% MSCI Europe+50% ML Pan Eu
17/05/2017
106,83 50% MSCI Europe+50% ML Pan Eu
16/05/2017
107,30 50% MSCI Europe+50% ML Pan Eu
15/05/2017
107,23 50% MSCI Europe+50% ML Pan Eu
14/05/2017
107,48 50% MSCI Europe+50% ML Pan Eu
13/05/2017
107,48 50% MSCI Europe+50% ML Pan Eu
12/05/2017
107,48 50% MSCI Europe+50% ML Pan Eu
11/05/2017
106,99 50% MSCI Europe+50% ML Pan Eu
10/05/2017
107,22 50% MSCI Europe+50% ML Pan Eu
09/05/2017
107,09 50% MSCI Europe+50% ML Pan Eu
08/05/2017
106,82 50% MSCI Europe+50% ML Pan Eu
07/05/2017
107,01 50% MSCI Europe+50% ML Pan Eu
06/05/2017
107,01 50% MSCI Europe+50% ML Pan Eu
05/05/2017
107,01 50% MSCI Europe+50% ML Pan Eu
04/05/2017
106,63 50% MSCI Europe+50% ML Pan Eu
03/05/2017
106,21 50% MSCI Europe+50% ML Pan Eu
02/05/2017
106,18 50% MSCI Europe+50% ML Pan Eu
01/05/2017
105,79 50% MSCI Europe+50% ML Pan Eu
30/04/2017
105,75 50% MSCI Europe+50% ML Pan Eu
29/04/2017
105,74 50% MSCI Europe+50% ML Pan Eu
28/04/2017
105,74 50% MSCI Europe+50% ML Pan Eu
27/04/2017
105,97 50% MSCI Europe+50% ML Pan Eu
26/04/2017
105,90 50% MSCI Europe+50% ML Pan Eu
25/04/2017
105,84 50% MSCI Europe+50% ML Pan Eu
24/04/2017
105,75 50% MSCI Europe+50% ML Pan Eu
23/04/2017
104,67 50% MSCI Europe+50% ML Pan Eu
22/04/2017
104,67 50% MSCI Europe+50% ML Pan Eu
21/04/2017
104,67 50% MSCI Europe+50% ML Pan Eu
20/04/2017
104,81 50% MSCI Europe+50% ML Pan Eu
19/04/2017
104,60 50% MSCI Europe+50% ML Pan Eu
18/04/2017
104,66 50% MSCI Europe+50% ML Pan Eu
17/04/2017
105,24 50% MSCI Europe+50% ML Pan Eu
16/04/2017
104,97 50% MSCI Europe+50% ML Pan Eu
15/04/2017
104,97 50% MSCI Europe+50% ML Pan Eu
14/04/2017
104,97 50% MSCI Europe+50% ML Pan Eu
13/04/2017
104,97 50% MSCI Europe+50% ML Pan Eu
12/04/2017
105,23 50% MSCI Europe+50% ML Pan Eu
11/04/2017
105,11 50% MSCI Europe+50% ML Pan Eu
10/04/2017
105,11 50% MSCI Europe+50% ML Pan Eu
09/04/2017
104,90 50% MSCI Europe+50% ML Pan Eu
08/04/2017
104,90 50% MSCI Europe+50% ML Pan Eu
07/04/2017
104,90 50% MSCI Europe+50% ML Pan Eu
06/04/2017
104,80 50% MSCI Europe+50% ML Pan Eu
05/04/2017
104,63 50% MSCI Europe+50% ML Pan Eu
04/04/2017
104,77 50% MSCI Europe+50% ML Pan Eu
03/04/2017
104,53 50% MSCI Europe+50% ML Pan Eu
02/04/2017
104,69 50% MSCI Europe+50% ML Pan Eu
01/04/2017
104,69 50% MSCI Europe+50% ML Pan Eu
31/03/2017
104,69 50% MSCI Europe+50% ML Pan Eu
30/03/2017
104,54 50% MSCI Europe+50% ML Pan Eu
29/03/2017
104,17 50% MSCI Europe+50% ML Pan Eu
28/03/2017
103,91 50% MSCI Europe+50% ML Pan Eu
27/03/2017
103,47 50% MSCI Europe+50% ML Pan Eu
26/03/2017
103,66 50% MSCI Europe+50% ML Pan Eu
25/03/2017
103,66 50% MSCI Europe+50% ML Pan Eu
24/03/2017
103,66 50% MSCI Europe+50% ML Pan Eu
23/03/2017
103,72 50% MSCI Europe+50% ML Pan Eu
22/03/2017
103,29 50% MSCI Europe+50% ML Pan Eu
21/03/2017
103,37 50% MSCI Europe+50% ML Pan Eu
20/03/2017
103,57 50% MSCI Europe+50% ML Pan Eu
19/03/2017
103,69 50% MSCI Europe+50% ML Pan Eu
18/03/2017
103,69 50% MSCI Europe+50% ML Pan Eu
17/03/2017
103,69 50% MSCI Europe+50% ML Pan Eu
16/03/2017
103,61 50% MSCI Europe+50% ML Pan Eu
15/03/2017
103,27 50% MSCI Europe+50% ML Pan Eu
14/03/2017
102,89 50% MSCI Europe+50% ML Pan Eu
13/03/2017
102,99 50% MSCI Europe+50% ML Pan Eu
12/03/2017
102,92 50% MSCI Europe+50% ML Pan Eu
11/03/2017
102,92 50% MSCI Europe+50% ML Pan Eu
10/03/2017
102,92 50% MSCI Europe+50% ML Pan Eu
09/03/2017
103,02 50% MSCI Europe+50% ML Pan Eu
08/03/2017
102,95 50% MSCI Europe+50% ML Pan Eu
07/03/2017
103,11 50% MSCI Europe+50% ML Pan Eu
06/03/2017
103,25 50% MSCI Europe+50% ML Pan Eu
05/03/2017
103,53 50% MSCI Europe+50% ML Pan Eu
04/03/2017
103,53 50% MSCI Europe+50% ML Pan Eu
03/03/2017
103,53 50% MSCI Europe+50% ML Pan Eu
02/03/2017
103,75 50% MSCI Europe+50% ML Pan Eu
01/03/2017
103,83 50% MSCI Europe+50% ML Pan Eu
28/02/2017
103,29 50% MSCI Europe+50% ML Pan Eu
27/02/2017
103,16 50% MSCI Europe+50% ML Pan Eu
26/02/2017
102,94 50% MSCI Europe+50% ML Pan Eu
25/02/2017
102,94 50% MSCI Europe+50% ML Pan Eu
24/02/2017
102,94 50% MSCI Europe+50% ML Pan Eu
23/02/2017
103,44 50% MSCI Europe+50% ML Pan Eu
22/02/2017
103,37 50% MSCI Europe+50% ML Pan Eu
21/02/2017
103,13 50% MSCI Europe+50% ML Pan Eu
20/02/2017
102,84 50% MSCI Europe+50% ML Pan Eu
19/02/2017
102,60 50% MSCI Europe+50% ML Pan Eu
18/02/2017
102,60 50% MSCI Europe+50% ML Pan Eu
17/02/2017
102,60 50% MSCI Europe+50% ML Pan Eu
16/02/2017
102,72 50% MSCI Europe+50% ML Pan Eu
15/02/2017
102,75 50% MSCI Europe+50% ML Pan Eu
14/02/2017
102,24 50% MSCI Europe+50% ML Pan Eu
13/02/2017
102,45 50% MSCI Europe+50% ML Pan Eu
12/02/2017
102,14 50% MSCI Europe+50% ML Pan Eu
11/02/2017
102,14 50% MSCI Europe+50% ML Pan Eu
10/02/2017
102,14 50% MSCI Europe+50% ML Pan Eu
09/02/2017
102,08 50% MSCI Europe+50% ML Pan Eu
08/02/2017
101,91 50% MSCI Europe+50% ML Pan Eu
07/02/2017
101,36 50% MSCI Europe+50% ML Pan Eu
06/02/2017
101,20 50% MSCI Europe+50% ML Pan Eu
05/02/2017
101,66 50% MSCI Europe+50% ML Pan Eu
04/02/2017
101,66 50% MSCI Europe+50% ML Pan Eu
03/02/2017
101,66 50% MSCI Europe+50% ML Pan Eu
02/02/2017
101,15 50% MSCI Europe+50% ML Pan Eu
01/02/2017
101,12 50% MSCI Europe+50% ML Pan Eu
31/01/2017
101,16 50% MSCI Europe+50% ML Pan Eu
30/01/2017
101,54 50% MSCI Europe+50% ML Pan Eu
29/01/2017
101,91 50% MSCI Europe+50% ML Pan Eu
28/01/2017
101,91 50% MSCI Europe+50% ML Pan Eu
27/01/2017
101,91 50% MSCI Europe+50% ML Pan Eu
26/01/2017
101,81 50% MSCI Europe+50% ML Pan Eu
25/01/2017
101,95 50% MSCI Europe+50% ML Pan Eu
24/01/2017
101,47 50% MSCI Europe+50% ML Pan Eu
23/01/2017
101,46 50% MSCI Europe+50% ML Pan Eu
22/01/2017
101,54 50% MSCI Europe+50% ML Pan Eu
21/01/2017
101,54 50% MSCI Europe+50% ML Pan Eu
20/01/2017
101,54 50% MSCI Europe+50% ML Pan Eu
19/01/2017
101,26 50% MSCI Europe+50% ML Pan Eu
18/01/2017
101,81 50% MSCI Europe+50% ML Pan Eu
17/01/2017
101,74 50% MSCI Europe+50% ML Pan Eu
16/01/2017
101,62 50% MSCI Europe+50% ML Pan Eu
15/01/2017
101,81 50% MSCI Europe+50% ML Pan Eu
14/01/2017
101,81 50% MSCI Europe+50% ML Pan Eu
13/01/2017
101,81 50% MSCI Europe+50% ML Pan Eu
12/01/2017
101,52 50% MSCI Europe+50% ML Pan Eu
11/01/2017
101,80 50% MSCI Europe+50% ML Pan Eu
10/01/2017
101,88 50% MSCI Europe+50% ML Pan Eu
09/01/2017
101,88 50% MSCI Europe+50% ML Pan Eu
08/01/2017
101,92 50% MSCI Europe+50% ML Pan Eu
07/01/2017
101,92 50% MSCI Europe+50% ML Pan Eu
06/01/2017
101,92 50% MSCI Europe+50% ML Pan Eu
05/01/2017
102,66 50% MSCI Europe+50% ML Pan Eu
04/01/2017
102,36 50% MSCI Europe+50% ML Pan Eu
03/01/2017
102,28 50% MSCI Europe+50% ML Pan Eu
02/01/2017
102,55 50% MSCI Europe+50% ML Pan Eu
01/01/2017
101,94 50% MSCI Europe+50% ML Pan Eu
31/12/2016
101,94 50% MSCI Europe+50% ML Pan Eu
30/12/2016
101,93 50% MSCI Europe+50% ML Pan Eu
29/12/2016
101,95 50% MSCI Europe+50% ML Pan Eu
28/12/2016
101,89 50% MSCI Europe+50% ML Pan Eu
27/12/2016
101,77 50% MSCI Europe+50% ML Pan Eu
26/12/2016
101,65 50% MSCI Europe+50% ML Pan Eu
25/12/2016
101,65 50% MSCI Europe+50% ML Pan Eu
24/12/2016
101,65 50% MSCI Europe+50% ML Pan Eu
23/12/2016
101,65 50% MSCI Europe+50% ML Pan Eu
22/12/2016
101,56 50% MSCI Europe+50% ML Pan Eu
21/12/2016
101,78 50% MSCI Europe+50% ML Pan Eu
20/12/2016
101,85 50% MSCI Europe+50% ML Pan Eu
19/12/2016
101,58 50% MSCI Europe+50% ML Pan Eu
18/12/2016
101,27 50% MSCI Europe+50% ML Pan Eu
17/12/2016
101,27 50% MSCI Europe+50% ML Pan Eu
16/12/2016
101,27 50% MSCI Europe+50% ML Pan Eu
15/12/2016
101,08 50% MSCI Europe+50% ML Pan Eu
14/12/2016
100,95 50% MSCI Europe+50% ML Pan Eu
13/12/2016
101,11 50% MSCI Europe+50% ML Pan Eu
12/12/2016
100,29 50% MSCI Europe+50% ML Pan Eu
11/12/2016
100,48 50% MSCI Europe+50% ML Pan Eu
10/12/2016
100,48 50% MSCI Europe+50% ML Pan Eu
09/12/2016
100,48 50% MSCI Europe+50% ML Pan Eu
08/12/2016
99,35 50% MSCI Europe+50% ML Pan Eu
07/12/2016
99,65 50% MSCI Europe+50% ML Pan Eu
06/12/2016
99,00 50% MSCI Europe+50% ML Pan Eu
05/12/2016
98,65 50% MSCI Europe+50% ML Pan Eu
04/12/2016
98,49 50% MSCI Europe+50% ML Pan Eu
03/12/2016
98,49 50% MSCI Europe+50% ML Pan Eu
02/12/2016
98,49 50% MSCI Europe+50% ML Pan Eu
01/12/2016
98,38 50% MSCI Europe+50% ML Pan Eu
30/11/2016
98,56 50% MSCI Europe+50% ML Pan Eu
29/11/2016
98,77 50% MSCI Europe+50% ML Pan Eu
28/11/2016
98,34 50% MSCI Europe+50% ML Pan Eu
27/11/2016
98,71 50% MSCI Europe+50% ML Pan Eu
26/11/2016
98,71 50% MSCI Europe+50% ML Pan Eu
25/11/2016
98,71 50% MSCI Europe+50% ML Pan Eu
24/11/2016
98,67 50% MSCI Europe+50% ML Pan Eu
23/11/2016
98,00 50% MSCI Europe+50% ML Pan Eu
22/11/2016
98,39 50% MSCI Europe+50% ML Pan Eu
21/11/2016
98,27 50% MSCI Europe+50% ML Pan Eu
20/11/2016
97,79 50% MSCI Europe+50% ML Pan Eu
19/11/2016
97,79 50% MSCI Europe+50% ML Pan Eu
18/11/2016
97,79 50% MSCI Europe+50% ML Pan Eu
17/11/2016
98,10 50% MSCI Europe+50% ML Pan Eu
16/11/2016
97,84 50% MSCI Europe+50% ML Pan Eu
15/11/2016
97,93 50% MSCI Europe+50% ML Pan Eu
14/11/2016
97,50 50% MSCI Europe+50% ML Pan Eu
13/11/2016
97,61 50% MSCI Europe+50% ML Pan Eu
12/11/2016
97,61 50% MSCI Europe+50% ML Pan Eu
11/11/2016
97,61 50% MSCI Europe+50% ML Pan Eu
10/11/2016
98,03 50% MSCI Europe+50% ML Pan Eu
09/11/2016
98,22 50% MSCI Europe+50% ML Pan Eu
08/11/2016
97,84 50% MSCI Europe+50% ML Pan Eu
07/11/2016
97,57 50% MSCI Europe+50% ML Pan Eu
06/11/2016
97,16 50% MSCI Europe+50% ML Pan Eu
05/11/2016
97,16 50% MSCI Europe+50% ML Pan Eu
04/11/2016
97,16 50% MSCI Europe+50% ML Pan Eu
03/11/2016
97,41 50% MSCI Europe+50% ML Pan Eu
02/11/2016
97,37 50% MSCI Europe+50% ML Pan Eu
01/11/2016
97,73 50% MSCI Europe+50% ML Pan Eu
31/10/2016
98,39 50% MSCI Europe+50% ML Pan Eu
30/10/2016
98,57 50% MSCI Europe+50% ML Pan Eu
29/10/2016
98,57 50% MSCI Europe+50% ML Pan Eu
28/10/2016
98,57 50% MSCI Europe+50% ML Pan Eu
27/10/2016
98,70 50% MSCI Europe+50% ML Pan Eu
26/10/2016
98,97 50% MSCI Europe+50% ML Pan Eu
25/10/2016
99,35 50% MSCI Europe+50% ML Pan Eu
24/10/2016
99,54 50% MSCI Europe+50% ML Pan Eu
23/10/2016
99,56 50% MSCI Europe+50% ML Pan Eu
22/10/2016
99,56 50% MSCI Europe+50% ML Pan Eu
21/10/2016
99,56 50% MSCI Europe+50% ML Pan Eu
20/10/2016
99,38 50% MSCI Europe+50% ML Pan Eu
19/10/2016
99,37 50% MSCI Europe+50% ML Pan Eu
18/10/2016
99,14 50% MSCI Europe+50% ML Pan Eu
17/10/2016
98,30 50% MSCI Europe+50% ML Pan Eu
16/10/2016
98,72 50% MSCI Europe+50% ML Pan Eu
15/10/2016
98,72 50% MSCI Europe+50% ML Pan Eu
14/10/2016
98,72 50% MSCI Europe+50% ML Pan Eu
13/10/2016
98,12 50% MSCI Europe+50% ML Pan Eu
12/10/2016
98,48 50% MSCI Europe+50% ML Pan Eu
11/10/2016
98,76 50% MSCI Europe+50% ML Pan Eu
10/10/2016
99,07 50% MSCI Europe+50% ML Pan Eu
09/10/2016
99,02 50% MSCI Europe+50% ML Pan Eu
08/10/2016
99,02 50% MSCI Europe+50% ML Pan Eu
07/10/2016
99,02 50% MSCI Europe+50% ML Pan Eu
06/10/2016
99,45 50% MSCI Europe+50% ML Pan Eu
05/10/2016
99,76 50% MSCI Europe+50% ML Pan Eu
04/10/2016
100,35 50% MSCI Europe+50% ML Pan Eu
03/10/2016
99,90 50% MSCI Europe+50% ML Pan Eu
02/10/2016
100,41 50% MSCI Europe+50% ML Pan Eu
01/10/2016
100,41 50% MSCI Europe+50% ML Pan Eu
30/09/2016
100,41 50% MSCI Europe+50% ML Pan Eu
29/09/2016
100,12 50% MSCI Europe+50% ML Pan Eu
28/09/2016
99,97 50% MSCI Europe+50% ML Pan Eu
27/09/2016
99,66 50% MSCI Europe+50% ML Pan Eu
26/09/2016
99,61 50% MSCI Europe+50% ML Pan Eu
25/09/2016
100,34 50% MSCI Europe+50% ML Pan Eu
24/09/2016
100,34 50% MSCI Europe+50% ML Pan Eu
23/09/2016
100,34 50% MSCI Europe+50% ML Pan Eu
22/09/2016
100,79 50% MSCI Europe+50% ML Pan Eu
21/09/2016
99,61 50% MSCI Europe+50% ML Pan Eu
20/09/2016
99,39 50% MSCI Europe+50% ML Pan Eu
19/09/2016
99,47 50% MSCI Europe+50% ML Pan Eu
18/09/2016
98,64 50% MSCI Europe+50% ML Pan Eu
17/09/2016
98,64 50% MSCI Europe+50% ML Pan Eu
16/09/2016
98,64 50% MSCI Europe+50% ML Pan Eu
15/09/2016
99,21 50% MSCI Europe+50% ML Pan Eu
14/09/2016
99,15 50% MSCI Europe+50% ML Pan Eu
13/09/2016
99,06 50% MSCI Europe+50% ML Pan Eu
12/09/2016
99,70 50% MSCI Europe+50% ML Pan Eu
11/09/2016
99,99 50% MSCI Europe+50% ML Pan Eu
10/09/2016
99,99 50% MSCI Europe+50% ML Pan Eu
09/09/2016
99,99 50% MSCI Europe+50% ML Pan Eu
08/09/2016
101,00 50% MSCI Europe+50% ML Pan Eu
07/09/2016
101,57 50% MSCI Europe+50% ML Pan Eu
06/09/2016
101,74 50% MSCI Europe+50% ML Pan Eu
05/09/2016
101,35 50% MSCI Europe+50% ML Pan Eu
04/09/2016
101,14 50% MSCI Europe+50% ML Pan Eu
03/09/2016
101,14 50% MSCI Europe+50% ML Pan Eu
02/09/2016
101,14 50% MSCI Europe+50% ML Pan Eu
01/09/2016
100,55 50% MSCI Europe+50% ML Pan Eu
31/08/2016
100,38 50% MSCI Europe+50% ML Pan Eu
30/08/2016
100,51 50% MSCI Europe+50% ML Pan Eu
29/08/2016
100,29 50% MSCI Europe+50% ML Pan Eu
28/08/2016
100,35 50% MSCI Europe+50% ML Pan Eu
27/08/2016
100,35 50% MSCI Europe+50% ML Pan Eu
26/08/2016
100,35 50% MSCI Europe+50% ML Pan Eu
25/08/2016
100,03 50% MSCI Europe+50% ML Pan Eu
24/08/2016
100,49 50% MSCI Europe+50% ML Pan Eu
23/08/2016
100,23 50% MSCI Europe+50% ML Pan Eu
22/08/2016
99,88 50% MSCI Europe+50% ML Pan Eu
21/08/2016
99,57 50% MSCI Europe+50% ML Pan Eu
20/08/2016
99,57 50% MSCI Europe+50% ML Pan Eu
19/08/2016
99,57 50% MSCI Europe+50% ML Pan Eu
18/08/2016
100,21 50% MSCI Europe+50% ML Pan Eu
17/08/2016
99,66 50% MSCI Europe+50% ML Pan Eu
16/08/2016
99,86 50% MSCI Europe+50% ML Pan Eu
15/08/2016
100,62 50% MSCI Europe+50% ML Pan Eu
14/08/2016
100,78 50% MSCI Europe+50% ML Pan Eu
13/08/2016
100,78 50% MSCI Europe+50% ML Pan Eu
12/08/2016
100,78 50% MSCI Europe+50% ML Pan Eu
11/08/2016
100,92 50% MSCI Europe+50% ML Pan Eu
10/08/2016
100,26 50% MSCI Europe+50% ML Pan Eu
09/08/2016
100,50 50% MSCI Europe+50% ML Pan Eu
08/08/2016
99,79 50% MSCI Europe+50% ML Pan Eu
07/08/2016
99,39 50% MSCI Europe+50% ML Pan Eu
06/08/2016
99,39 50% MSCI Europe+50% ML Pan Eu
05/08/2016
99,39 50% MSCI Europe+50% ML Pan Eu
04/08/2016
99,30 50% MSCI Europe+50% ML Pan Eu
03/08/2016
98,61 50% MSCI Europe+50% ML Pan Eu
02/08/2016
98,78 50% MSCI Europe+50% ML Pan Eu
01/08/2016
99,49 50% MSCI Europe+50% ML Pan Eu
31/07/2016
100,17 50% MSCI Europe+50% ML Pan Eu
30/07/2016
100,16 50% MSCI Europe+50% ML Pan Eu
29/07/2016
100,16 50% MSCI Europe+50% ML Pan Eu
28/07/2016
99,33 50% MSCI Europe+50% ML Pan Eu
27/07/2016
99,89 50% MSCI Europe+50% ML Pan Eu
26/07/2016
99,45 50% MSCI Europe+50% ML Pan Eu
25/07/2016
99,46 50% MSCI Europe+50% ML Pan Eu
24/07/2016
99,17 50% MSCI Europe+50% ML Pan Eu
23/07/2016
99,17 50% MSCI Europe+50% ML Pan Eu
22/07/2016
99,17 50% MSCI Europe+50% ML Pan Eu
21/07/2016
99,29 50% MSCI Europe+50% ML Pan Eu
20/07/2016
99,37 50% MSCI Europe+50% ML Pan Eu
19/07/2016
98,78 50% MSCI Europe+50% ML Pan Eu
18/07/2016
99,20 50% MSCI Europe+50% ML Pan Eu
17/07/2016
98,68 50% MSCI Europe+50% ML Pan Eu
16/07/2016
98,68 50% MSCI Europe+50% ML Pan Eu
15/07/2016
98,68 50% MSCI Europe+50% ML Pan Eu
14/07/2016
98,96 50% MSCI Europe+50% ML Pan Eu
13/07/2016
98,98 50% MSCI Europe+50% ML Pan Eu
12/07/2016
98,65 50% MSCI Europe+50% ML Pan Eu
11/07/2016
98,24 50% MSCI Europe+50% ML Pan Eu
10/07/2016
97,33 50% MSCI Europe+50% ML Pan Eu
09/07/2016
97,33 50% MSCI Europe+50% ML Pan Eu
08/07/2016
97,33 50% MSCI Europe+50% ML Pan Eu
07/07/2016
96,53 50% MSCI Europe+50% ML Pan Eu
06/07/2016
96,12 50% MSCI Europe+50% ML Pan Eu
05/07/2016
96,81 50% MSCI Europe+50% ML Pan Eu
04/07/2016
97,75 50% MSCI Europe+50% ML Pan Eu
03/07/2016
98,00 50% MSCI Europe+50% ML Pan Eu
02/07/2016
98,00 50% MSCI Europe+50% ML Pan Eu
01/07/2016
98,00 50% MSCI Europe+50% ML Pan Eu
30/06/2016
97,67 50% MSCI Europe+50% ML Pan Eu
29/06/2016
97,19 50% MSCI Europe+50% ML Pan Eu
28/06/2016
95,35 50% MSCI Europe+50% ML Pan Eu
27/06/2016
94,03 50% MSCI Europe+50% ML Pan Eu
26/06/2016
96,12 50% MSCI Europe+50% ML Pan Eu
25/06/2016
96,12 50% MSCI Europe+50% ML Pan Eu
24/06/2016
96,12 50% MSCI Europe+50% ML Pan Eu
23/06/2016
99,44 50% MSCI Europe+50% ML Pan Eu
22/06/2016
98,88 50% MSCI Europe+50% ML Pan Eu
21/06/2016
98,55 50% MSCI Europe+50% ML Pan Eu
20/06/2016
98,38 50% MSCI Europe+50% ML Pan Eu
19/06/2016
96,48 50% MSCI Europe+50% ML Pan Eu
18/06/2016
96,48 50% MSCI Europe+50% ML Pan Eu
17/06/2016
96,48 50% MSCI Europe+50% ML Pan Eu
16/06/2016
95,77 50% MSCI Europe+50% ML Pan Eu
15/06/2016
96,22 50% MSCI Europe+50% ML Pan Eu
14/06/2016
95,61 50% MSCI Europe+50% ML Pan Eu
13/06/2016
96,68 50% MSCI Europe+50% ML Pan Eu
12/06/2016
97,50 50% MSCI Europe+50% ML Pan Eu
11/06/2016
97,50 50% MSCI Europe+50% ML Pan Eu
10/06/2016
97,50 50% MSCI Europe+50% ML Pan Eu
09/06/2016
98,67 50% MSCI Europe+50% ML Pan Eu
08/06/2016
99,17 50% MSCI Europe+50% ML Pan Eu
07/06/2016
99,34 50% MSCI Europe+50% ML Pan Eu
06/06/2016
98,65 50% MSCI Europe+50% ML Pan Eu
05/06/2016
99,28 50% MSCI Europe+50% ML Pan Eu
04/06/2016
99,28 50% MSCI Europe+50% ML Pan Eu
03/06/2016
99,28 50% MSCI Europe+50% ML Pan Eu
02/06/2016
98,75 50% MSCI Europe+50% ML Pan Eu
01/06/2016
98,74 50% MSCI Europe+50% ML Pan Eu
31/05/2016
99,15 50% MSCI Europe+50% ML Pan Eu
30/05/2016
99,62 50% MSCI Europe+50% ML Pan Eu
29/05/2016
99,43 50% MSCI Europe+50% ML Pan Eu
28/05/2016
99,43 50% MSCI Europe+50% ML Pan Eu
27/05/2016
99,43 50% MSCI Europe+50% ML Pan Eu
26/05/2016
99,56 50% MSCI Europe+50% ML Pan Eu
25/05/2016
99,42 50% MSCI Europe+50% ML Pan Eu
24/05/2016
98,52 50% MSCI Europe+50% ML Pan Eu
23/05/2016
97,24 50% MSCI Europe+50% ML Pan Eu
22/05/2016
97,50 50% MSCI Europe+50% ML Pan Eu
21/05/2016
97,50 50% MSCI Europe+50% ML Pan Eu
20/05/2016
97,50 50% MSCI Europe+50% ML Pan Eu
19/05/2016
97,04 50% MSCI Europe+50% ML Pan Eu
18/05/2016
97,47 50% MSCI Europe+50% ML Pan Eu
17/05/2016
97,14 50% MSCI Europe+50% ML Pan Eu
16/05/2016
97,00 50% MSCI Europe+50% ML Pan Eu
15/05/2016
96,75 50% MSCI Europe+50% ML Pan Eu
14/05/2016
96,75 50% MSCI Europe+50% ML Pan Eu
13/05/2016
96,75 50% MSCI Europe+50% ML Pan Eu
12/05/2016
96,71 50% MSCI Europe+50% ML Pan Eu
11/05/2016
96,99 50% MSCI Europe+50% ML Pan Eu
10/05/2016
97,22 50% MSCI Europe+50% ML Pan Eu
09/05/2016
96,61 50% MSCI Europe+50% ML Pan Eu
08/05/2016
96,34 50% MSCI Europe+50% ML Pan Eu
07/05/2016
96,34 50% MSCI Europe+50% ML Pan Eu
06/05/2016
96,34 50% MSCI Europe+50% ML Pan Eu
05/05/2016
96,32 50% MSCI Europe+50% ML Pan Eu
04/05/2016
96,09 50% MSCI Europe+50% ML Pan Eu
03/05/2016
96,54 50% MSCI Europe+50% ML Pan Eu
02/05/2016
97,54 50% MSCI Europe+50% ML Pan Eu
01/05/2016
97,66 50% MSCI Europe+50% ML Pan Eu
30/04/2016
97,66 50% MSCI Europe+50% ML Pan Eu
29/04/2016
97,66 50% MSCI Europe+50% ML Pan Eu
28/04/2016
98,43 50% MSCI Europe+50% ML Pan Eu
27/04/2016
98,42 50% MSCI Europe+50% ML Pan Eu
26/04/2016
98,31 50% MSCI Europe+50% ML Pan Eu
25/04/2016
98,21 50% MSCI Europe+50% ML Pan Eu
24/04/2016
98,40 50% MSCI Europe+50% ML Pan Eu
23/04/2016
98,40 50% MSCI Europe+50% ML Pan Eu
22/04/2016
98,40 50% MSCI Europe+50% ML Pan Eu
21/04/2016
98,31 50% MSCI Europe+50% ML Pan Eu
20/04/2016
98,75 50% MSCI Europe+50% ML Pan Eu
19/04/2016
98,71 50% MSCI Europe+50% ML Pan Eu
18/04/2016
97,98 50% MSCI Europe+50% ML Pan Eu
17/04/2016
97,77 50% MSCI Europe+50% ML Pan Eu
16/04/2016
97,77 50% MSCI Europe+50% ML Pan Eu
15/04/2016
97,77 50% MSCI Europe+50% ML Pan Eu
14/04/2016
97,85 50% MSCI Europe+50% ML Pan Eu
13/04/2016
97,63 50% MSCI Europe+50% ML Pan Eu
12/04/2016
96,22 50% MSCI Europe+50% ML Pan Eu
11/04/2016
96,34 50% MSCI Europe+50% ML Pan Eu
10/04/2016
96,13 50% MSCI Europe+50% ML Pan Eu
09/04/2016
96,13 50% MSCI Europe+50% ML Pan Eu
08/04/2016
96,13 50% MSCI Europe+50% ML Pan Eu
07/04/2016
95,48 50% MSCI Europe+50% ML Pan Eu
06/04/2016
95,85 50% MSCI Europe+50% ML Pan Eu
05/04/2016
95,43 50% MSCI Europe+50% ML Pan Eu
04/04/2016
96,32 50% MSCI Europe+50% ML Pan Eu
03/04/2016
95,68 50% MSCI Europe+50% ML Pan Eu
02/04/2016
95,68 50% MSCI Europe+50% ML Pan Eu
01/04/2016
95,68 50% MSCI Europe+50% ML Pan Eu
31/03/2016
96,76 50% MSCI Europe+50% ML Pan Eu
30/03/2016
97,41 50% MSCI Europe+50% ML Pan Eu
29/03/2016
96,65 50% MSCI Europe+50% ML Pan Eu
28/03/2016
96,60 50% MSCI Europe+50% ML Pan Eu
27/03/2016
96,29 50% MSCI Europe+50% ML Pan Eu
26/03/2016
96,29 50% MSCI Europe+50% ML Pan Eu
25/03/2016
96,29 50% MSCI Europe+50% ML Pan Eu
24/03/2016
96,29 50% MSCI Europe+50% ML Pan Eu
23/03/2016
96,95 50% MSCI Europe+50% ML Pan Eu
22/03/2016
97,04 50% MSCI Europe+50% ML Pan Eu
21/03/2016
97,07 50% MSCI Europe+50% ML Pan Eu
20/03/2016
97,32 50% MSCI Europe+50% ML Pan Eu
19/03/2016
97,32 50% MSCI Europe+50% ML Pan Eu
18/03/2016
97,32 50% MSCI Europe+50% ML Pan Eu
17/03/2016
97,08 50% MSCI Europe+50% ML Pan Eu
16/03/2016
96,91 50% MSCI Europe+50% ML Pan Eu
15/03/2016
96,81 50% MSCI Europe+50% ML Pan Eu
14/03/2016
97,48 50% MSCI Europe+50% ML Pan Eu
13/03/2016
97,40 50% MSCI Europe+50% ML Pan Eu
12/03/2016
97,40 50% MSCI Europe+50% ML Pan Eu
11/03/2016
97,40 50% MSCI Europe+50% ML Pan Eu
10/03/2016
96,95 50% MSCI Europe+50% ML Pan Eu
09/03/2016
96,85 50% MSCI Europe+50% ML Pan Eu
08/03/2016
96,65 50% MSCI Europe+50% ML Pan Eu
07/03/2016
97,04 50% MSCI Europe+50% ML Pan Eu
06/03/2016
97,15 50% MSCI Europe+50% ML Pan Eu
05/03/2016
97,15 50% MSCI Europe+50% ML Pan Eu
04/03/2016
97,15 50% MSCI Europe+50% ML Pan Eu
03/03/2016
96,89 50% MSCI Europe+50% ML Pan Eu
02/03/2016
96,76 50% MSCI Europe+50% ML Pan Eu
01/03/2016
96,49 50% MSCI Europe+50% ML Pan Eu
29/02/2016
95,86 50% MSCI Europe+50% ML Pan Eu
28/02/2016
95,00 50% MSCI Europe+50% ML Pan Eu
27/02/2016
95,00 50% MSCI Europe+50% ML Pan Eu
26/02/2016
95,00 50% MSCI Europe+50% ML Pan Eu
25/02/2016
94,60 50% MSCI Europe+50% ML Pan Eu
24/02/2016
93,81 50% MSCI Europe+50% ML Pan Eu
23/02/2016
94,83 50% MSCI Europe+50% ML Pan Eu
22/02/2016
95,39 50% MSCI Europe+50% ML Pan Eu
21/02/2016
94,55 50% MSCI Europe+50% ML Pan Eu
20/02/2016
94,55 50% MSCI Europe+50% ML Pan Eu
19/02/2016
94,55 50% MSCI Europe+50% ML Pan Eu
18/02/2016
94,96 50% MSCI Europe+50% ML Pan Eu
17/02/2016
94,67 50% MSCI Europe+50% ML Pan Eu
16/02/2016
93,36 50% MSCI Europe+50% ML Pan Eu
15/02/2016
93,67 50% MSCI Europe+50% ML Pan Eu
14/02/2016
92,20 50% MSCI Europe+50% ML Pan Eu
13/02/2016
92,20 50% MSCI Europe+50% ML Pan Eu
12/02/2016
92,20 50% MSCI Europe+50% ML Pan Eu
11/02/2016
91,02 50% MSCI Europe+50% ML Pan Eu
10/02/2016
92,50 50% MSCI Europe+50% ML Pan Eu
09/02/2016
92,15 50% MSCI Europe+50% ML Pan Eu
08/02/2016
92,92 50% MSCI Europe+50% ML Pan Eu
07/02/2016
94,04 50% MSCI Europe+50% ML Pan Eu
06/02/2016
94,04 50% MSCI Europe+50% ML Pan Eu
05/02/2016
94,04 50% MSCI Europe+50% ML Pan Eu
04/02/2016
94,57 50% MSCI Europe+50% ML Pan Eu
03/02/2016
95,49 50% MSCI Europe+50% ML Pan Eu
02/02/2016
95,53 50% MSCI Europe+50% ML Pan Eu
01/02/2016
96,62 50% MSCI Europe+50% ML Pan Eu
31/01/2016
96,28 50% MSCI Europe+50% ML Pan Eu
30/01/2016
96,27 50% MSCI Europe+50% ML Pan Eu
29/01/2016
96,27 50% MSCI Europe+50% ML Pan Eu
28/01/2016
95,63 50% MSCI Europe+50% ML Pan Eu
27/01/2016
96,03 50% MSCI Europe+50% ML Pan Eu
26/01/2016
96,02 50% MSCI Europe+50% ML Pan Eu
25/01/2016
95,53 50% MSCI Europe+50% ML Pan Eu
24/01/2016
95,83 50% MSCI Europe+50% ML Pan Eu
23/01/2016
95,83 50% MSCI Europe+50% ML Pan Eu
22/01/2016
95,83 50% MSCI Europe+50% ML Pan Eu
21/01/2016
93,95 50% MSCI Europe+50% ML Pan Eu
20/01/2016
93,20 50% MSCI Europe+50% ML Pan Eu
19/01/2016
94,78 50% MSCI Europe+50% ML Pan Eu
18/01/2016
94,08 50% MSCI Europe+50% ML Pan Eu
17/01/2016
94,49 50% MSCI Europe+50% ML Pan Eu
16/01/2016
94,49 50% MSCI Europe+50% ML Pan Eu
15/01/2016
94,49 50% MSCI Europe+50% ML Pan Eu
14/01/2016
95,50 50% MSCI Europe+50% ML Pan Eu
13/01/2016
96,61 50% MSCI Europe+50% ML Pan Eu
12/01/2016
96,11 50% MSCI Europe+50% ML Pan Eu
11/01/2016
95,64 50% MSCI Europe+50% ML Pan Eu
10/01/2016
96,16 50% MSCI Europe+50% ML Pan Eu
09/01/2016
96,16 50% MSCI Europe+50% ML Pan Eu
08/01/2016
96,16 50% MSCI Europe+50% ML Pan Eu
07/01/2016
96,55 50% MSCI Europe+50% ML Pan Eu
06/01/2016
98,07 50% MSCI Europe+50% ML Pan Eu
05/01/2016
98,46 50% MSCI Europe+50% ML Pan Eu
04/01/2016
97,75 50% MSCI Europe+50% ML Pan Eu
03/01/2016
99,11 50% MSCI Europe+50% ML Pan Eu
02/01/2016
99,11 50% MSCI Europe+50% ML Pan Eu
01/01/2016
99,11 50% MSCI Europe+50% ML Pan Eu
31/12/2015
99,11 50% MSCI Europe+50% ML Pan Eu
30/12/2015
99,42 50% MSCI Europe+50% ML Pan Eu
29/12/2015
99,58 50% MSCI Europe+50% ML Pan Eu
28/12/2015
99,16 50% MSCI Europe+50% ML Pan Eu
27/12/2015
99,41 50% MSCI Europe+50% ML Pan Eu
26/12/2015
99,41 50% MSCI Europe+50% ML Pan Eu
25/12/2015
99,41 50% MSCI Europe+50% ML Pan Eu
24/12/2015
99,41 50% MSCI Europe+50% ML Pan Eu
23/12/2015
99,20 50% MSCI Europe+50% ML Pan Eu
22/12/2015
98,11 50% MSCI Europe+50% ML Pan Eu
21/12/2015
98,52 50% MSCI Europe+50% ML Pan Eu
20/12/2015
98,97 50% MSCI Europe+50% ML Pan Eu
19/12/2015
98,97 50% MSCI Europe+50% ML Pan Eu
18/12/2015
98,97 50% MSCI Europe+50% ML Pan Eu
17/12/2015
99,30 50% MSCI Europe+50% ML Pan Eu
16/12/2015
98,56 50% MSCI Europe+50% ML Pan Eu
15/12/2015
98,15 50% MSCI Europe+50% ML Pan Eu
14/12/2015
97,47 50% MSCI Europe+50% ML Pan Eu
13/12/2015
98,57 50% MSCI Europe+50% ML Pan Eu
12/12/2015
98,57 50% MSCI Europe+50% ML Pan Eu
11/12/2015
98,57 50% MSCI Europe+50% ML Pan Eu
10/12/2015
99,32 50% MSCI Europe+50% ML Pan Eu
09/12/2015
99,51 50% MSCI Europe+50% ML Pan Eu
08/12/2015
99,67 50% MSCI Europe+50% ML Pan Eu
07/12/2015
100,81 50% MSCI Europe+50% ML Pan Eu
06/12/2015
100,00
Fonds
Catégorie
Indice


lundi 10 décembre 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus