Comment évoluent les notations à fin août des 100 fonds les plus populaires

Retour sur un été particulièrement chaud sur les marchés. Comment se sont comportés les fonds de l’Observatoire de la gestion flexible ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Il est désormais possible de créer des clients de type personne morale avec un questionnaire de risque dédié. Ce parcours de souscription vient en complément de l’offre personne physique.

La Directive européenne du monde de l'assurance, Solvency II, à peine entrée en vigueur en 2016, fait déjà l'objet d'une révision dont les impacts s'annoncent majeurs pour l'industrie de l'assurance-vie. Une des premières simplifications concerne l'exigence de transparisation de tous les portefeuilles au profit des expositions aux différents facteurs de risque des fonds ou des moyennes de catégories.

Comment évoluent les notations à fin juin des 100 fonds les plus populaires

Observatoire de la Gestion Flexible Tout

Retour sur un été particulièrement chaud sur les marchés. Comment se sont comportés les fonds de l’Observatoire de la gestion flexible ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

Les 80 fonds de l'observatoire de la gestion flexible passés au crible.

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Offensif
(compte-titres)
+ 9,3 %
(sur 1 an)
MonFinancier Vie
+ 1,1 %
(sur 1 an)
Altaprofits Vie
+ 2,8 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
COGEFI FLEX DYNAMIC P

Performance en base 100 du 22/09/2015 au 21/09/2018
COGEFI FLEX DYNAMIC PC
21/09/2018
133,27 COGEFI FLEX DYNAMIC PC
20/09/2018
133,04 COGEFI FLEX DYNAMIC PC
19/09/2018
133,33 COGEFI FLEX DYNAMIC PC
18/09/2018
133,52 COGEFI FLEX DYNAMIC PC
17/09/2018
132,99 COGEFI FLEX DYNAMIC PC
16/09/2018
133,32 COGEFI FLEX DYNAMIC PC
15/09/2018
133,32 COGEFI FLEX DYNAMIC PC
14/09/2018
133,32 COGEFI FLEX DYNAMIC PC
13/09/2018
133,55 COGEFI FLEX DYNAMIC PC
12/09/2018
134,79 COGEFI FLEX DYNAMIC PC
11/09/2018
134,23 COGEFI FLEX DYNAMIC PC
10/09/2018
134,72 COGEFI FLEX DYNAMIC PC
09/09/2018
133,16 COGEFI FLEX DYNAMIC PC
08/09/2018
133,16 COGEFI FLEX DYNAMIC PC
07/09/2018
133,16 COGEFI FLEX DYNAMIC PC
06/09/2018
132,75 COGEFI FLEX DYNAMIC PC
05/09/2018
133,33 COGEFI FLEX DYNAMIC PC
04/09/2018
136,47 COGEFI FLEX DYNAMIC PC
03/09/2018
137,16 COGEFI FLEX DYNAMIC PC
02/09/2018
136,87 COGEFI FLEX DYNAMIC PC
01/09/2018
136,87 COGEFI FLEX DYNAMIC PC
31/08/2018
136,87 COGEFI FLEX DYNAMIC PC
30/08/2018
137,23 COGEFI FLEX DYNAMIC PC
29/08/2018
137,61 COGEFI FLEX DYNAMIC PC
28/08/2018
137,03 COGEFI FLEX DYNAMIC PC
27/08/2018
136,69 COGEFI FLEX DYNAMIC PC
26/08/2018
135,81 COGEFI FLEX DYNAMIC PC
25/08/2018
135,81 COGEFI FLEX DYNAMIC PC
24/08/2018
135,81 COGEFI FLEX DYNAMIC PC
23/08/2018
135,01 COGEFI FLEX DYNAMIC PC
22/08/2018
135,30 COGEFI FLEX DYNAMIC PC
21/08/2018
135,49 COGEFI FLEX DYNAMIC PC
20/08/2018
135,53 COGEFI FLEX DYNAMIC PC
19/08/2018
134,66 COGEFI FLEX DYNAMIC PC
18/08/2018
134,66 COGEFI FLEX DYNAMIC PC
17/08/2018
134,66 COGEFI FLEX DYNAMIC PC
16/08/2018
134,73 COGEFI FLEX DYNAMIC PC
15/08/2018
134,33 COGEFI FLEX DYNAMIC PC
14/08/2018
135,69 COGEFI FLEX DYNAMIC PC
13/08/2018
135,56 COGEFI FLEX DYNAMIC PC
12/08/2018
135,39 COGEFI FLEX DYNAMIC PC
11/08/2018
135,39 COGEFI FLEX DYNAMIC PC
10/08/2018
135,39 COGEFI FLEX DYNAMIC PC
09/08/2018
135,78 COGEFI FLEX DYNAMIC PC
08/08/2018
134,93 COGEFI FLEX DYNAMIC PC
07/08/2018
135,27 COGEFI FLEX DYNAMIC PC
06/08/2018
135,38 COGEFI FLEX DYNAMIC PC
05/08/2018
134,95 COGEFI FLEX DYNAMIC PC
04/08/2018
134,95 COGEFI FLEX DYNAMIC PC
03/08/2018
134,95 COGEFI FLEX DYNAMIC PC
02/08/2018
134,38 COGEFI FLEX DYNAMIC PC
01/08/2018
134,09 COGEFI FLEX DYNAMIC PC
31/07/2018
133,89 COGEFI FLEX DYNAMIC PC
30/07/2018
135,03 COGEFI FLEX DYNAMIC PC
29/07/2018
136,30 COGEFI FLEX DYNAMIC PC
28/07/2018
136,30 COGEFI FLEX DYNAMIC PC
27/07/2018
136,30 COGEFI FLEX DYNAMIC PC
26/07/2018
135,92 COGEFI FLEX DYNAMIC PC
25/07/2018
135,67 COGEFI FLEX DYNAMIC PC
24/07/2018
134,29 COGEFI FLEX DYNAMIC PC
23/07/2018
132,98 COGEFI FLEX DYNAMIC PC
22/07/2018
133,33 COGEFI FLEX DYNAMIC PC
21/07/2018
133,33 COGEFI FLEX DYNAMIC PC
20/07/2018
133,33 COGEFI FLEX DYNAMIC PC
19/07/2018
133,67 COGEFI FLEX DYNAMIC PC
18/07/2018
133,56 COGEFI FLEX DYNAMIC PC
17/07/2018
133,21 COGEFI FLEX DYNAMIC PC
16/07/2018
132,72 COGEFI FLEX DYNAMIC PC
15/07/2018
133,27 COGEFI FLEX DYNAMIC PC
14/07/2018
133,27 COGEFI FLEX DYNAMIC PC
13/07/2018
133,27 COGEFI FLEX DYNAMIC PC
12/07/2018
133,36 COGEFI FLEX DYNAMIC PC
11/07/2018
131,01 COGEFI FLEX DYNAMIC PC
10/07/2018
132,27 COGEFI FLEX DYNAMIC PC
09/07/2018
131,00 COGEFI FLEX DYNAMIC PC
08/07/2018
129,78 COGEFI FLEX DYNAMIC PC
07/07/2018
129,78 COGEFI FLEX DYNAMIC PC
06/07/2018
129,78 COGEFI FLEX DYNAMIC PC
05/07/2018
129,18 COGEFI FLEX DYNAMIC PC
04/07/2018
128,75 COGEFI FLEX DYNAMIC PC
03/07/2018
129,26 COGEFI FLEX DYNAMIC PC
02/07/2018
128,66 COGEFI FLEX DYNAMIC PC
01/07/2018
130,32 COGEFI FLEX DYNAMIC PC
30/06/2018
130,32 COGEFI FLEX DYNAMIC PC
29/06/2018
130,32 COGEFI FLEX DYNAMIC PC
28/06/2018
129,60 COGEFI FLEX DYNAMIC PC
27/06/2018
130,90 COGEFI FLEX DYNAMIC PC
26/06/2018
129,93 COGEFI FLEX DYNAMIC PC
25/06/2018
130,47 COGEFI FLEX DYNAMIC PC
24/06/2018
132,16 COGEFI FLEX DYNAMIC PC
23/06/2018
132,16 COGEFI FLEX DYNAMIC PC
22/06/2018
132,16 COGEFI FLEX DYNAMIC PC
21/06/2018
132,29 COGEFI FLEX DYNAMIC PC
20/06/2018
133,92 COGEFI FLEX DYNAMIC PC
19/06/2018
133,75 COGEFI FLEX DYNAMIC PC
18/06/2018
135,13 COGEFI FLEX DYNAMIC PC
17/06/2018
135,96 COGEFI FLEX DYNAMIC PC
16/06/2018
135,96 COGEFI FLEX DYNAMIC PC
15/06/2018
135,96 COGEFI FLEX DYNAMIC PC
14/06/2018
136,55 COGEFI FLEX DYNAMIC PC
13/06/2018
135,58 COGEFI FLEX DYNAMIC PC
12/06/2018
134,70 COGEFI FLEX DYNAMIC PC
11/06/2018
133,95 COGEFI FLEX DYNAMIC PC
10/06/2018
133,39 COGEFI FLEX DYNAMIC PC
09/06/2018
133,39 COGEFI FLEX DYNAMIC PC
08/06/2018
133,39 COGEFI FLEX DYNAMIC PC
07/06/2018
132,92 COGEFI FLEX DYNAMIC PC
06/06/2018
133,69 COGEFI FLEX DYNAMIC PC
05/06/2018
133,67 COGEFI FLEX DYNAMIC PC
04/06/2018
132,92 COGEFI FLEX DYNAMIC PC
03/06/2018
131,86 COGEFI FLEX DYNAMIC PC
02/06/2018
131,86 COGEFI FLEX DYNAMIC PC
01/06/2018
131,86 COGEFI FLEX DYNAMIC PC
31/05/2018
131,40 COGEFI FLEX DYNAMIC PC
30/05/2018
130,96 COGEFI FLEX DYNAMIC PC
29/05/2018
130,96 COGEFI FLEX DYNAMIC PC
28/05/2018
132,00 COGEFI FLEX DYNAMIC PC
27/05/2018
132,36 COGEFI FLEX DYNAMIC PC
26/05/2018
132,36 COGEFI FLEX DYNAMIC PC
25/05/2018
132,36 COGEFI FLEX DYNAMIC PC
24/05/2018
131,21 COGEFI FLEX DYNAMIC PC
23/05/2018
131,13 COGEFI FLEX DYNAMIC PC
22/05/2018
131,84 COGEFI FLEX DYNAMIC PC
21/05/2018
132,13 COGEFI FLEX DYNAMIC PC
20/05/2018
131,49 COGEFI FLEX DYNAMIC PC
19/05/2018
131,49 COGEFI FLEX DYNAMIC PC
18/05/2018
131,49 COGEFI FLEX DYNAMIC PC
17/05/2018
131,24 COGEFI FLEX DYNAMIC PC
16/05/2018
130,49 COGEFI FLEX DYNAMIC PC
15/05/2018
129,92 COGEFI FLEX DYNAMIC PC
14/05/2018
129,69 COGEFI FLEX DYNAMIC PC
13/05/2018
130,00 COGEFI FLEX DYNAMIC PC
12/05/2018
130,00 COGEFI FLEX DYNAMIC PC
11/05/2018
130,00 COGEFI FLEX DYNAMIC PC
10/05/2018
129,50 COGEFI FLEX DYNAMIC PC
09/05/2018
129,09 COGEFI FLEX DYNAMIC PC
08/05/2018
128,64 COGEFI FLEX DYNAMIC PC
07/05/2018
127,73 COGEFI FLEX DYNAMIC PC
06/05/2018
126,20 COGEFI FLEX DYNAMIC PC
05/05/2018
126,20 COGEFI FLEX DYNAMIC PC
04/05/2018
126,20 COGEFI FLEX DYNAMIC PC
03/05/2018
125,46 COGEFI FLEX DYNAMIC PC
02/05/2018
125,46 COGEFI FLEX DYNAMIC PC
01/05/2018
123,93 COGEFI FLEX DYNAMIC PC
30/04/2018
123,93 COGEFI FLEX DYNAMIC PC
29/04/2018
123,90 COGEFI FLEX DYNAMIC PC
28/04/2018
123,90 COGEFI FLEX DYNAMIC PC
27/04/2018
123,90 COGEFI FLEX DYNAMIC PC
26/04/2018
123,49 COGEFI FLEX DYNAMIC PC
25/04/2018
122,24 COGEFI FLEX DYNAMIC PC
24/04/2018
123,69 COGEFI FLEX DYNAMIC PC
23/04/2018
124,21 COGEFI FLEX DYNAMIC PC
22/04/2018
123,90 COGEFI FLEX DYNAMIC PC
21/04/2018
123,90 COGEFI FLEX DYNAMIC PC
20/04/2018
123,90 COGEFI FLEX DYNAMIC PC
19/04/2018
124,83 COGEFI FLEX DYNAMIC PC
18/04/2018
126,21 COGEFI FLEX DYNAMIC PC
17/04/2018
125,87 COGEFI FLEX DYNAMIC PC
16/04/2018
125,12 COGEFI FLEX DYNAMIC PC
15/04/2018
125,07 COGEFI FLEX DYNAMIC PC
14/04/2018
125,07 COGEFI FLEX DYNAMIC PC
13/04/2018
125,07 COGEFI FLEX DYNAMIC PC
12/04/2018
124,84 COGEFI FLEX DYNAMIC PC
11/04/2018
124,44 COGEFI FLEX DYNAMIC PC
10/04/2018
124,40 COGEFI FLEX DYNAMIC PC
09/04/2018
123,13 COGEFI FLEX DYNAMIC PC
08/04/2018
123,10 COGEFI FLEX DYNAMIC PC
07/04/2018
123,10 COGEFI FLEX DYNAMIC PC
06/04/2018
123,10 COGEFI FLEX DYNAMIC PC
05/04/2018
123,70 COGEFI FLEX DYNAMIC PC
04/04/2018
121,27 COGEFI FLEX DYNAMIC PC
03/04/2018
122,06 COGEFI FLEX DYNAMIC PC
02/04/2018
122,41 COGEFI FLEX DYNAMIC PC
01/04/2018
122,41 COGEFI FLEX DYNAMIC PC
31/03/2018
122,41 COGEFI FLEX DYNAMIC PC
30/03/2018
122,41 COGEFI FLEX DYNAMIC PC
29/03/2018
122,41 COGEFI FLEX DYNAMIC PC
28/03/2018
121,60 COGEFI FLEX DYNAMIC PC
27/03/2018
122,15 COGEFI FLEX DYNAMIC PC
26/03/2018
120,58 COGEFI FLEX DYNAMIC PC
25/03/2018
120,90 COGEFI FLEX DYNAMIC PC
24/03/2018
120,90 COGEFI FLEX DYNAMIC PC
23/03/2018
120,90 COGEFI FLEX DYNAMIC PC
22/03/2018
122,04 COGEFI FLEX DYNAMIC PC
21/03/2018
124,06 COGEFI FLEX DYNAMIC PC
20/03/2018
123,66 COGEFI FLEX DYNAMIC PC
19/03/2018
123,26 COGEFI FLEX DYNAMIC PC
18/03/2018
124,24 COGEFI FLEX DYNAMIC PC
17/03/2018
124,24 COGEFI FLEX DYNAMIC PC
16/03/2018
124,24 COGEFI FLEX DYNAMIC PC
15/03/2018
124,57 COGEFI FLEX DYNAMIC PC
14/03/2018
123,87 COGEFI FLEX DYNAMIC PC
13/03/2018
124,21 COGEFI FLEX DYNAMIC PC
12/03/2018
125,23 COGEFI FLEX DYNAMIC PC
11/03/2018
124,60 COGEFI FLEX DYNAMIC PC
10/03/2018
124,60 COGEFI FLEX DYNAMIC PC
09/03/2018
124,60 COGEFI FLEX DYNAMIC PC
08/03/2018
123,41 COGEFI FLEX DYNAMIC PC
07/03/2018
121,94 COGEFI FLEX DYNAMIC PC
06/03/2018
121,41 COGEFI FLEX DYNAMIC PC
05/03/2018
120,66 COGEFI FLEX DYNAMIC PC
04/03/2018
119,81 COGEFI FLEX DYNAMIC PC
03/03/2018
119,81 COGEFI FLEX DYNAMIC PC
02/03/2018
119,81 COGEFI FLEX DYNAMIC PC
01/03/2018
121,84 COGEFI FLEX DYNAMIC PC
28/02/2018
123,43 COGEFI FLEX DYNAMIC PC
27/02/2018
124,63 COGEFI FLEX DYNAMIC PC
26/02/2018
124,97 COGEFI FLEX DYNAMIC PC
25/02/2018
124,44 COGEFI FLEX DYNAMIC PC
24/02/2018
124,44 COGEFI FLEX DYNAMIC PC
23/02/2018
124,44 COGEFI FLEX DYNAMIC PC
22/02/2018
124,03 COGEFI FLEX DYNAMIC PC
21/02/2018
124,04 COGEFI FLEX DYNAMIC PC
20/02/2018
123,89 COGEFI FLEX DYNAMIC PC
19/02/2018
123,38 COGEFI FLEX DYNAMIC PC
18/02/2018
123,93 COGEFI FLEX DYNAMIC PC
17/02/2018
123,93 COGEFI FLEX DYNAMIC PC
16/02/2018
123,93 COGEFI FLEX DYNAMIC PC
15/02/2018
122,98 COGEFI FLEX DYNAMIC PC
14/02/2018
121,81 COGEFI FLEX DYNAMIC PC
13/02/2018
120,54 COGEFI FLEX DYNAMIC PC
12/02/2018
121,26 COGEFI FLEX DYNAMIC PC
11/02/2018
120,23 COGEFI FLEX DYNAMIC PC
10/02/2018
120,23 COGEFI FLEX DYNAMIC PC
09/02/2018
120,23 COGEFI FLEX DYNAMIC PC
08/02/2018
121,21 COGEFI FLEX DYNAMIC PC
07/02/2018
124,00 COGEFI FLEX DYNAMIC PC
06/02/2018
121,69 COGEFI FLEX DYNAMIC PC
05/02/2018
123,64 COGEFI FLEX DYNAMIC PC
04/02/2018
125,78 COGEFI FLEX DYNAMIC PC
03/02/2018
125,78 COGEFI FLEX DYNAMIC PC
02/02/2018
125,78 COGEFI FLEX DYNAMIC PC
01/02/2018
127,96 COGEFI FLEX DYNAMIC PC
31/01/2018
128,47 COGEFI FLEX DYNAMIC PC
30/01/2018
127,60 COGEFI FLEX DYNAMIC PC
29/01/2018
128,55 COGEFI FLEX DYNAMIC PC
28/01/2018
128,96 COGEFI FLEX DYNAMIC PC
27/01/2018
128,96 COGEFI FLEX DYNAMIC PC
26/01/2018
128,96 COGEFI FLEX DYNAMIC PC
25/01/2018
128,00 COGEFI FLEX DYNAMIC PC
24/01/2018
129,13 COGEFI FLEX DYNAMIC PC
23/01/2018
129,98 COGEFI FLEX DYNAMIC PC
22/01/2018
130,15 COGEFI FLEX DYNAMIC PC
21/01/2018
129,95 COGEFI FLEX DYNAMIC PC
20/01/2018
129,95 COGEFI FLEX DYNAMIC PC
19/01/2018
129,95 COGEFI FLEX DYNAMIC PC
18/01/2018
128,89 COGEFI FLEX DYNAMIC PC
17/01/2018
128,98 COGEFI FLEX DYNAMIC PC
16/01/2018
128,61 COGEFI FLEX DYNAMIC PC
15/01/2018
128,00 COGEFI FLEX DYNAMIC PC
14/01/2018
128,26 COGEFI FLEX DYNAMIC PC
13/01/2018
128,26 COGEFI FLEX DYNAMIC PC
12/01/2018
128,26 COGEFI FLEX DYNAMIC PC
11/01/2018
127,93 COGEFI FLEX DYNAMIC PC
10/01/2018
128,27 COGEFI FLEX DYNAMIC PC
09/01/2018
128,80 COGEFI FLEX DYNAMIC PC
08/01/2018
127,55 COGEFI FLEX DYNAMIC PC
07/01/2018
127,13 COGEFI FLEX DYNAMIC PC
06/01/2018
127,13 COGEFI FLEX DYNAMIC PC
05/01/2018
127,13 COGEFI FLEX DYNAMIC PC
04/01/2018
125,58 COGEFI FLEX DYNAMIC PC
03/01/2018
124,27 COGEFI FLEX DYNAMIC PC
02/01/2018
122,86 COGEFI FLEX DYNAMIC PC
01/01/2018
123,38 COGEFI FLEX DYNAMIC PC
31/12/2017
123,38 COGEFI FLEX DYNAMIC PC
30/12/2017
123,38 COGEFI FLEX DYNAMIC PC
29/12/2017
123,38 COGEFI FLEX DYNAMIC PC
28/12/2017
123,70 COGEFI FLEX DYNAMIC PC
27/12/2017
123,64 COGEFI FLEX DYNAMIC PC
26/12/2017
123,55 COGEFI FLEX DYNAMIC PC
25/12/2017
123,55 COGEFI FLEX DYNAMIC PC
24/12/2017
123,55 COGEFI FLEX DYNAMIC PC
23/12/2017
123,55 COGEFI FLEX DYNAMIC PC
22/12/2017
123,55 COGEFI FLEX DYNAMIC PC
21/12/2017
123,50 COGEFI FLEX DYNAMIC PC
20/12/2017
123,07 COGEFI FLEX DYNAMIC PC
19/12/2017
123,30 COGEFI FLEX DYNAMIC PC
18/12/2017
123,64 COGEFI FLEX DYNAMIC PC
17/12/2017
122,23 COGEFI FLEX DYNAMIC PC
16/12/2017
122,23 COGEFI FLEX DYNAMIC PC
15/12/2017
122,23 COGEFI FLEX DYNAMIC PC
14/12/2017
122,29 COGEFI FLEX DYNAMIC PC
13/12/2017
122,57 COGEFI FLEX DYNAMIC PC
12/12/2017
122,81 COGEFI FLEX DYNAMIC PC
11/12/2017
122,40 COGEFI FLEX DYNAMIC PC
10/12/2017
122,66 COGEFI FLEX DYNAMIC PC
09/12/2017
122,66 COGEFI FLEX DYNAMIC PC
08/12/2017
122,66 COGEFI FLEX DYNAMIC PC
07/12/2017
122,20 COGEFI FLEX DYNAMIC PC
06/12/2017
121,89 COGEFI FLEX DYNAMIC PC
05/12/2017
122,07 COGEFI FLEX DYNAMIC PC
04/12/2017
121,97 COGEFI FLEX DYNAMIC PC
03/12/2017
121,66 COGEFI FLEX DYNAMIC PC
02/12/2017
121,66 COGEFI FLEX DYNAMIC PC
01/12/2017
121,66 COGEFI FLEX DYNAMIC PC
30/11/2017
122,69 COGEFI FLEX DYNAMIC PC
29/11/2017
122,34 COGEFI FLEX DYNAMIC PC
28/11/2017
123,20 COGEFI FLEX DYNAMIC PC
27/11/2017
122,78 COGEFI FLEX DYNAMIC PC
26/11/2017
123,53 COGEFI FLEX DYNAMIC PC
25/11/2017
123,53 COGEFI FLEX DYNAMIC PC
24/11/2017
123,53 COGEFI FLEX DYNAMIC PC
23/11/2017
123,61 COGEFI FLEX DYNAMIC PC
22/11/2017
123,60 COGEFI FLEX DYNAMIC PC
21/11/2017
124,24 COGEFI FLEX DYNAMIC PC
20/11/2017
123,18 COGEFI FLEX DYNAMIC PC
19/11/2017
122,38 COGEFI FLEX DYNAMIC PC
18/11/2017
122,38 COGEFI FLEX DYNAMIC PC
17/11/2017
122,38 COGEFI FLEX DYNAMIC PC
16/11/2017
122,55 COGEFI FLEX DYNAMIC PC
15/11/2017
121,20 COGEFI FLEX DYNAMIC PC
14/11/2017
122,52 COGEFI FLEX DYNAMIC PC
13/11/2017
122,52 COGEFI FLEX DYNAMIC PC
12/11/2017
123,29 COGEFI FLEX DYNAMIC PC
11/11/2017
123,29 COGEFI FLEX DYNAMIC PC
10/11/2017
123,29 COGEFI FLEX DYNAMIC PC
09/11/2017
123,50 COGEFI FLEX DYNAMIC PC
08/11/2017
125,60 COGEFI FLEX DYNAMIC PC
07/11/2017
126,23 COGEFI FLEX DYNAMIC PC
06/11/2017
126,60 COGEFI FLEX DYNAMIC PC
05/11/2017
126,38 COGEFI FLEX DYNAMIC PC
04/11/2017
126,38 COGEFI FLEX DYNAMIC PC
03/11/2017
126,38 COGEFI FLEX DYNAMIC PC
02/11/2017
125,72 COGEFI FLEX DYNAMIC PC
01/11/2017
126,32 COGEFI FLEX DYNAMIC PC
31/10/2017
126,32 COGEFI FLEX DYNAMIC PC
30/10/2017
125,90 COGEFI FLEX DYNAMIC PC
29/10/2017
125,83 COGEFI FLEX DYNAMIC PC
28/10/2017
125,83 COGEFI FLEX DYNAMIC PC
27/10/2017
125,83 COGEFI FLEX DYNAMIC PC
26/10/2017
124,75 COGEFI FLEX DYNAMIC PC
25/10/2017
123,89 COGEFI FLEX DYNAMIC PC
24/10/2017
123,77 COGEFI FLEX DYNAMIC PC
23/10/2017
124,52 COGEFI FLEX DYNAMIC PC
22/10/2017
123,97 COGEFI FLEX DYNAMIC PC
21/10/2017
123,97 COGEFI FLEX DYNAMIC PC
20/10/2017
123,97 COGEFI FLEX DYNAMIC PC
19/10/2017
123,80 COGEFI FLEX DYNAMIC PC
18/10/2017
124,97 COGEFI FLEX DYNAMIC PC
17/10/2017
124,90 COGEFI FLEX DYNAMIC PC
16/10/2017
126,27 COGEFI FLEX DYNAMIC PC
15/10/2017
125,98 COGEFI FLEX DYNAMIC PC
14/10/2017
125,98 COGEFI FLEX DYNAMIC PC
13/10/2017
125,98 COGEFI FLEX DYNAMIC PC
12/10/2017
125,70 COGEFI FLEX DYNAMIC PC
11/10/2017
125,29 COGEFI FLEX DYNAMIC PC
10/10/2017
125,03 COGEFI FLEX DYNAMIC PC
09/10/2017
124,97 COGEFI FLEX DYNAMIC PC
08/10/2017
124,72 COGEFI FLEX DYNAMIC PC
07/10/2017
124,72 COGEFI FLEX DYNAMIC PC
06/10/2017
124,72 COGEFI FLEX DYNAMIC PC
05/10/2017
124,58 COGEFI FLEX DYNAMIC PC
04/10/2017
124,75 COGEFI FLEX DYNAMIC PC
03/10/2017
123,97 COGEFI FLEX DYNAMIC PC
02/10/2017
123,93 COGEFI FLEX DYNAMIC PC
01/10/2017
123,29 COGEFI FLEX DYNAMIC PC
30/09/2017
123,29 COGEFI FLEX DYNAMIC PC
29/09/2017
123,29 COGEFI FLEX DYNAMIC PC
28/09/2017
123,30 COGEFI FLEX DYNAMIC PC
27/09/2017
122,75 COGEFI FLEX DYNAMIC PC
26/09/2017
122,73 COGEFI FLEX DYNAMIC PC
25/09/2017
123,13 COGEFI FLEX DYNAMIC PC
24/09/2017
122,84 COGEFI FLEX DYNAMIC PC
23/09/2017
122,84 COGEFI FLEX DYNAMIC PC
22/09/2017
122,84 COGEFI FLEX DYNAMIC PC
21/09/2017
122,69 COGEFI FLEX DYNAMIC PC
20/09/2017
123,04 COGEFI FLEX DYNAMIC PC
19/09/2017
123,29 COGEFI FLEX DYNAMIC PC
18/09/2017
122,69 COGEFI FLEX DYNAMIC PC
17/09/2017
121,90 COGEFI FLEX DYNAMIC PC
16/09/2017
121,90 COGEFI FLEX DYNAMIC PC
15/09/2017
121,90 COGEFI FLEX DYNAMIC PC
14/09/2017
122,17 COGEFI FLEX DYNAMIC PC
13/09/2017
122,21 COGEFI FLEX DYNAMIC PC
12/09/2017
121,98 COGEFI FLEX DYNAMIC PC
11/09/2017
121,78 COGEFI FLEX DYNAMIC PC
10/09/2017
120,77 COGEFI FLEX DYNAMIC PC
09/09/2017
120,77 COGEFI FLEX DYNAMIC PC
08/09/2017
120,77 COGEFI FLEX DYNAMIC PC
07/09/2017
120,95 COGEFI FLEX DYNAMIC PC
06/09/2017
120,18 COGEFI FLEX DYNAMIC PC
05/09/2017
120,30 COGEFI FLEX DYNAMIC PC
04/09/2017
120,24 COGEFI FLEX DYNAMIC PC
03/09/2017
120,61 COGEFI FLEX DYNAMIC PC
02/09/2017
120,61 COGEFI FLEX DYNAMIC PC
01/09/2017
120,61 COGEFI FLEX DYNAMIC PC
31/08/2017
119,77 COGEFI FLEX DYNAMIC PC
30/08/2017
118,77 COGEFI FLEX DYNAMIC PC
29/08/2017
117,57 COGEFI FLEX DYNAMIC PC
28/08/2017
118,64 COGEFI FLEX DYNAMIC PC
27/08/2017
119,18 COGEFI FLEX DYNAMIC PC
26/08/2017
119,18 COGEFI FLEX DYNAMIC PC
25/08/2017
119,18 COGEFI FLEX DYNAMIC PC
24/08/2017
119,54 COGEFI FLEX DYNAMIC PC
23/08/2017
119,72 COGEFI FLEX DYNAMIC PC
22/08/2017
119,66 COGEFI FLEX DYNAMIC PC
21/08/2017
118,41 COGEFI FLEX DYNAMIC PC
20/08/2017
118,78 COGEFI FLEX DYNAMIC PC
19/08/2017
118,78 COGEFI FLEX DYNAMIC PC
18/08/2017
118,78 COGEFI FLEX DYNAMIC PC
17/08/2017
119,66 COGEFI FLEX DYNAMIC PC
16/08/2017
119,72 COGEFI FLEX DYNAMIC PC
15/08/2017
119,41 COGEFI FLEX DYNAMIC PC
14/08/2017
119,41 COGEFI FLEX DYNAMIC PC
13/08/2017
118,26 COGEFI FLEX DYNAMIC PC
12/08/2017
118,26 COGEFI FLEX DYNAMIC PC
11/08/2017
118,26 COGEFI FLEX DYNAMIC PC
10/08/2017
119,24 COGEFI FLEX DYNAMIC PC
09/08/2017
119,98 COGEFI FLEX DYNAMIC PC
08/08/2017
120,67 COGEFI FLEX DYNAMIC PC
07/08/2017
120,70 COGEFI FLEX DYNAMIC PC
06/08/2017
120,58 COGEFI FLEX DYNAMIC PC
05/08/2017
120,58 COGEFI FLEX DYNAMIC PC
04/08/2017
120,58 COGEFI FLEX DYNAMIC PC
03/08/2017
119,87 COGEFI FLEX DYNAMIC PC
02/08/2017
119,69 COGEFI FLEX DYNAMIC PC
01/08/2017
119,32 COGEFI FLEX DYNAMIC PC
31/07/2017
118,83 COGEFI FLEX DYNAMIC PC
30/07/2017
119,17 COGEFI FLEX DYNAMIC PC
29/07/2017
119,17 COGEFI FLEX DYNAMIC PC
28/07/2017
119,17 COGEFI FLEX DYNAMIC PC
27/07/2017
120,43 COGEFI FLEX DYNAMIC PC
26/07/2017
120,55 COGEFI FLEX DYNAMIC PC
25/07/2017
120,46 COGEFI FLEX DYNAMIC PC
24/07/2017
120,55 COGEFI FLEX DYNAMIC PC
23/07/2017
121,03 COGEFI FLEX DYNAMIC PC
22/07/2017
121,03 COGEFI FLEX DYNAMIC PC
21/07/2017
121,03 COGEFI FLEX DYNAMIC PC
20/07/2017
123,04 COGEFI FLEX DYNAMIC PC
19/07/2017
123,18 COGEFI FLEX DYNAMIC PC
18/07/2017
122,07 COGEFI FLEX DYNAMIC PC
17/07/2017
122,73 COGEFI FLEX DYNAMIC PC
16/07/2017
122,61 COGEFI FLEX DYNAMIC PC
15/07/2017
122,61 COGEFI FLEX DYNAMIC PC
14/07/2017
122,61 COGEFI FLEX DYNAMIC PC
13/07/2017
122,40 COGEFI FLEX DYNAMIC PC
12/07/2017
122,29 COGEFI FLEX DYNAMIC PC
11/07/2017
120,78 COGEFI FLEX DYNAMIC PC
10/07/2017
121,55 COGEFI FLEX DYNAMIC PC
09/07/2017
121,07 COGEFI FLEX DYNAMIC PC
08/07/2017
121,07 COGEFI FLEX DYNAMIC PC
07/07/2017
121,07 COGEFI FLEX DYNAMIC PC
06/07/2017
120,61 COGEFI FLEX DYNAMIC PC
05/07/2017
121,60 COGEFI FLEX DYNAMIC PC
04/07/2017
120,55 COGEFI FLEX DYNAMIC PC
03/07/2017
121,43 COGEFI FLEX DYNAMIC PC
02/07/2017
121,43 COGEFI FLEX DYNAMIC PC
01/07/2017
121,43 COGEFI FLEX DYNAMIC PC
30/06/2017
121,43 COGEFI FLEX DYNAMIC PC
29/06/2017
121,10 COGEFI FLEX DYNAMIC PC
28/06/2017
123,26 COGEFI FLEX DYNAMIC PC
27/06/2017
124,40 COGEFI FLEX DYNAMIC PC
26/06/2017
125,93 COGEFI FLEX DYNAMIC PC
25/06/2017
125,89 COGEFI FLEX DYNAMIC PC
24/06/2017
125,89 COGEFI FLEX DYNAMIC PC
23/06/2017
125,89 COGEFI FLEX DYNAMIC PC
22/06/2017
126,33 COGEFI FLEX DYNAMIC PC
21/06/2017
125,72 COGEFI FLEX DYNAMIC PC
20/06/2017
126,27 COGEFI FLEX DYNAMIC PC
19/06/2017
126,27 COGEFI FLEX DYNAMIC PC
18/06/2017
125,09 COGEFI FLEX DYNAMIC PC
17/06/2017
125,09 COGEFI FLEX DYNAMIC PC
16/06/2017
125,09 COGEFI FLEX DYNAMIC PC
15/06/2017
124,43 COGEFI FLEX DYNAMIC PC
14/06/2017
125,21 COGEFI FLEX DYNAMIC PC
13/06/2017
124,97 COGEFI FLEX DYNAMIC PC
12/06/2017
123,72 COGEFI FLEX DYNAMIC PC
11/06/2017
125,92 COGEFI FLEX DYNAMIC PC
10/06/2017
125,92 COGEFI FLEX DYNAMIC PC
09/06/2017
125,92 COGEFI FLEX DYNAMIC PC
08/06/2017
125,72 COGEFI FLEX DYNAMIC PC
07/06/2017
125,70 COGEFI FLEX DYNAMIC PC
06/06/2017
126,04 COGEFI FLEX DYNAMIC PC
05/06/2017
126,67 COGEFI FLEX DYNAMIC PC
04/06/2017
126,90 COGEFI FLEX DYNAMIC PC
03/06/2017
126,90 COGEFI FLEX DYNAMIC PC
02/06/2017
126,90 COGEFI FLEX DYNAMIC PC
01/06/2017
126,10 COGEFI FLEX DYNAMIC PC
31/05/2017
124,40 COGEFI FLEX DYNAMIC PC
30/05/2017
124,40 COGEFI FLEX DYNAMIC PC
29/05/2017
123,52 COGEFI FLEX DYNAMIC PC
28/05/2017
123,66 COGEFI FLEX DYNAMIC PC
27/05/2017
123,66 COGEFI FLEX DYNAMIC PC
26/05/2017
123,66 COGEFI FLEX DYNAMIC PC
25/05/2017
123,17 COGEFI FLEX DYNAMIC PC
24/05/2017
122,78 COGEFI FLEX DYNAMIC PC
23/05/2017
122,64 COGEFI FLEX DYNAMIC PC
22/05/2017
121,80 COGEFI FLEX DYNAMIC PC
21/05/2017
121,61 COGEFI FLEX DYNAMIC PC
20/05/2017
121,61 COGEFI FLEX DYNAMIC PC
19/05/2017
121,61 COGEFI FLEX DYNAMIC PC
18/05/2017
120,37 COGEFI FLEX DYNAMIC PC
17/05/2017
120,98 COGEFI FLEX DYNAMIC PC
16/05/2017
122,78 COGEFI FLEX DYNAMIC PC
15/05/2017
122,66 COGEFI FLEX DYNAMIC PC
14/05/2017
122,27 COGEFI FLEX DYNAMIC PC
13/05/2017
122,27 COGEFI FLEX DYNAMIC PC
12/05/2017
122,27 COGEFI FLEX DYNAMIC PC
11/05/2017
121,61 COGEFI FLEX DYNAMIC PC
10/05/2017
121,64 COGEFI FLEX DYNAMIC PC
09/05/2017
121,60 COGEFI FLEX DYNAMIC PC
08/05/2017
120,74 COGEFI FLEX DYNAMIC PC
07/05/2017
120,58 COGEFI FLEX DYNAMIC PC
06/05/2017
120,58 COGEFI FLEX DYNAMIC PC
05/05/2017
120,58 COGEFI FLEX DYNAMIC PC
04/05/2017
120,17 COGEFI FLEX DYNAMIC PC
03/05/2017
119,52 COGEFI FLEX DYNAMIC PC
02/05/2017
119,57 COGEFI FLEX DYNAMIC PC
01/05/2017
117,77 COGEFI FLEX DYNAMIC PC
30/04/2017
117,77 COGEFI FLEX DYNAMIC PC
29/04/2017
117,77 COGEFI FLEX DYNAMIC PC
28/04/2017
117,77 COGEFI FLEX DYNAMIC PC
27/04/2017
117,32 COGEFI FLEX DYNAMIC PC
26/04/2017
116,21 COGEFI FLEX DYNAMIC PC
25/04/2017
115,97 COGEFI FLEX DYNAMIC PC
24/04/2017
116,32 COGEFI FLEX DYNAMIC PC
23/04/2017
114,61 COGEFI FLEX DYNAMIC PC
22/04/2017
114,61 COGEFI FLEX DYNAMIC PC
21/04/2017
114,61 COGEFI FLEX DYNAMIC PC
20/04/2017
114,81 COGEFI FLEX DYNAMIC PC
19/04/2017
113,95 COGEFI FLEX DYNAMIC PC
18/04/2017
113,46 COGEFI FLEX DYNAMIC PC
17/04/2017
114,37 COGEFI FLEX DYNAMIC PC
16/04/2017
114,37 COGEFI FLEX DYNAMIC PC
15/04/2017
114,37 COGEFI FLEX DYNAMIC PC
14/04/2017
114,37 COGEFI FLEX DYNAMIC PC
13/04/2017
114,37 COGEFI FLEX DYNAMIC PC
12/04/2017
114,41 COGEFI FLEX DYNAMIC PC
11/04/2017
114,09 COGEFI FLEX DYNAMIC PC
10/04/2017
114,80 COGEFI FLEX DYNAMIC PC
09/04/2017
114,66 COGEFI FLEX DYNAMIC PC
08/04/2017
114,66 COGEFI FLEX DYNAMIC PC
07/04/2017
114,66 COGEFI FLEX DYNAMIC PC
06/04/2017
113,95 COGEFI FLEX DYNAMIC PC
05/04/2017
113,86 COGEFI FLEX DYNAMIC PC
04/04/2017
113,72 COGEFI FLEX DYNAMIC PC
03/04/2017
113,77 COGEFI FLEX DYNAMIC PC
02/04/2017
114,49 COGEFI FLEX DYNAMIC PC
01/04/2017
114,49 COGEFI FLEX DYNAMIC PC
31/03/2017
114,49 COGEFI FLEX DYNAMIC PC
30/03/2017
114,04 COGEFI FLEX DYNAMIC PC
29/03/2017
113,54 COGEFI FLEX DYNAMIC PC
28/03/2017
113,32 COGEFI FLEX DYNAMIC PC
27/03/2017
112,71 COGEFI FLEX DYNAMIC PC
26/03/2017
113,31 COGEFI FLEX DYNAMIC PC
25/03/2017
113,31 COGEFI FLEX DYNAMIC PC
24/03/2017
113,31 COGEFI FLEX DYNAMIC PC
23/03/2017
112,98 COGEFI FLEX DYNAMIC PC
22/03/2017
112,32 COGEFI FLEX DYNAMIC PC
21/03/2017
112,24 COGEFI FLEX DYNAMIC PC
20/03/2017
113,31 COGEFI FLEX DYNAMIC PC
19/03/2017
113,11 COGEFI FLEX DYNAMIC PC
18/03/2017
113,11 COGEFI FLEX DYNAMIC PC
17/03/2017
113,11 COGEFI FLEX DYNAMIC PC
16/03/2017
112,94 COGEFI FLEX DYNAMIC PC
15/03/2017
112,67 COGEFI FLEX DYNAMIC PC
14/03/2017
112,71 COGEFI FLEX DYNAMIC PC
13/03/2017
112,34 COGEFI FLEX DYNAMIC PC
12/03/2017
112,18 COGEFI FLEX DYNAMIC PC
11/03/2017
112,18 COGEFI FLEX DYNAMIC PC
10/03/2017
112,18 COGEFI FLEX DYNAMIC PC
09/03/2017
111,71 COGEFI FLEX DYNAMIC PC
08/03/2017
111,83 COGEFI FLEX DYNAMIC PC
07/03/2017
111,66 COGEFI FLEX DYNAMIC PC
06/03/2017
111,63 COGEFI FLEX DYNAMIC PC
05/03/2017
111,89 COGEFI FLEX DYNAMIC PC
04/03/2017
111,89 COGEFI FLEX DYNAMIC PC
03/03/2017
111,89 COGEFI FLEX DYNAMIC PC
02/03/2017
112,09 COGEFI FLEX DYNAMIC PC
01/03/2017
111,91 COGEFI FLEX DYNAMIC PC
28/02/2017
110,61 COGEFI FLEX DYNAMIC PC
27/02/2017
110,71 COGEFI FLEX DYNAMIC PC
26/02/2017
110,20 COGEFI FLEX DYNAMIC PC
25/02/2017
110,20 COGEFI FLEX DYNAMIC PC
24/02/2017
110,20 COGEFI FLEX DYNAMIC PC
23/02/2017
111,48 COGEFI FLEX DYNAMIC PC
22/02/2017
112,17 COGEFI FLEX DYNAMIC PC
21/02/2017
112,12 COGEFI FLEX DYNAMIC PC
20/02/2017
111,20 COGEFI FLEX DYNAMIC PC
19/02/2017
111,29 COGEFI FLEX DYNAMIC PC
18/02/2017
111,29 COGEFI FLEX DYNAMIC PC
17/02/2017
111,29 COGEFI FLEX DYNAMIC PC
16/02/2017
111,55 COGEFI FLEX DYNAMIC PC
15/02/2017
112,14 COGEFI FLEX DYNAMIC PC
14/02/2017
111,83 COGEFI FLEX DYNAMIC PC
13/02/2017
111,97 COGEFI FLEX DYNAMIC PC
12/02/2017
111,63 COGEFI FLEX DYNAMIC PC
11/02/2017
111,63 COGEFI FLEX DYNAMIC PC
10/02/2017
111,63 COGEFI FLEX DYNAMIC PC
09/02/2017
111,23 COGEFI FLEX DYNAMIC PC
08/02/2017
110,88 COGEFI FLEX DYNAMIC PC
07/02/2017
110,75 COGEFI FLEX DYNAMIC PC
06/02/2017
110,23 COGEFI FLEX DYNAMIC PC
05/02/2017
110,46 COGEFI FLEX DYNAMIC PC
04/02/2017
110,46 COGEFI FLEX DYNAMIC PC
03/02/2017
110,46 COGEFI FLEX DYNAMIC PC
02/02/2017
109,97 COGEFI FLEX DYNAMIC PC
01/02/2017
109,71 COGEFI FLEX DYNAMIC PC
31/01/2017
108,95 COGEFI FLEX DYNAMIC PC
30/01/2017
109,91 COGEFI FLEX DYNAMIC PC
29/01/2017
110,92 COGEFI FLEX DYNAMIC PC
28/01/2017
110,92 COGEFI FLEX DYNAMIC PC
27/01/2017
110,92 COGEFI FLEX DYNAMIC PC
26/01/2017
110,86 COGEFI FLEX DYNAMIC PC
25/01/2017
110,61 COGEFI FLEX DYNAMIC PC
24/01/2017
109,81 COGEFI FLEX DYNAMIC PC
23/01/2017
109,63 COGEFI FLEX DYNAMIC PC
22/01/2017
110,20 COGEFI FLEX DYNAMIC PC
21/01/2017
110,20 COGEFI FLEX DYNAMIC PC
20/01/2017
110,20 COGEFI FLEX DYNAMIC PC
19/01/2017
110,48 COGEFI FLEX DYNAMIC PC
18/01/2017
110,35 COGEFI FLEX DYNAMIC PC
17/01/2017
110,03 COGEFI FLEX DYNAMIC PC
16/01/2017
110,80 COGEFI FLEX DYNAMIC PC
15/01/2017
110,35 COGEFI FLEX DYNAMIC PC
14/01/2017
110,35 COGEFI FLEX DYNAMIC PC
13/01/2017
110,35 COGEFI FLEX DYNAMIC PC
12/01/2017
109,49 COGEFI FLEX DYNAMIC PC
11/01/2017
110,40 COGEFI FLEX DYNAMIC PC
10/01/2017
110,14 COGEFI FLEX DYNAMIC PC
09/01/2017
110,15 COGEFI FLEX DYNAMIC PC
08/01/2017
110,06 COGEFI FLEX DYNAMIC PC
07/01/2017
110,06 COGEFI FLEX DYNAMIC PC
06/01/2017
110,06 COGEFI FLEX DYNAMIC PC
05/01/2017
109,84 COGEFI FLEX DYNAMIC PC
04/01/2017
109,66 COGEFI FLEX DYNAMIC PC
03/01/2017
110,08 COGEFI FLEX DYNAMIC PC
02/01/2017
110,32 COGEFI FLEX DYNAMIC PC
01/01/2017
109,32 COGEFI FLEX DYNAMIC PC
31/12/2016
109,32 COGEFI FLEX DYNAMIC PC
30/12/2016
109,32 COGEFI FLEX DYNAMIC PC
29/12/2016
109,57 COGEFI FLEX DYNAMIC PC
28/12/2016
109,66 COGEFI FLEX DYNAMIC PC
27/12/2016
109,89 COGEFI FLEX DYNAMIC PC
26/12/2016
109,01 COGEFI FLEX DYNAMIC PC
25/12/2016
109,01 COGEFI FLEX DYNAMIC PC
24/12/2016
109,01 COGEFI FLEX DYNAMIC PC
23/12/2016
109,01 COGEFI FLEX DYNAMIC PC
22/12/2016
108,68 COGEFI FLEX DYNAMIC PC
21/12/2016
108,61 COGEFI FLEX DYNAMIC PC
20/12/2016
108,72 COGEFI FLEX DYNAMIC PC
19/12/2016
108,41 COGEFI FLEX DYNAMIC PC
18/12/2016
108,23 COGEFI FLEX DYNAMIC PC
17/12/2016
108,23 COGEFI FLEX DYNAMIC PC
16/12/2016
108,23 COGEFI FLEX DYNAMIC PC
15/12/2016
108,24 COGEFI FLEX DYNAMIC PC
14/12/2016
107,26 COGEFI FLEX DYNAMIC PC
13/12/2016
107,98 COGEFI FLEX DYNAMIC PC
12/12/2016
107,68 COGEFI FLEX DYNAMIC PC
11/12/2016
108,26 COGEFI FLEX DYNAMIC PC
10/12/2016
108,26 COGEFI FLEX DYNAMIC PC
09/12/2016
108,26 COGEFI FLEX DYNAMIC PC
08/12/2016
106,91 COGEFI FLEX DYNAMIC PC
07/12/2016
106,32 COGEFI FLEX DYNAMIC PC
06/12/2016
105,88 COGEFI FLEX DYNAMIC PC
05/12/2016
105,80 COGEFI FLEX DYNAMIC PC
04/12/2016
105,14 COGEFI FLEX DYNAMIC PC
03/12/2016
105,14 COGEFI FLEX DYNAMIC PC
02/12/2016
105,14 COGEFI FLEX DYNAMIC PC
01/12/2016
105,54 COGEFI FLEX DYNAMIC PC
30/11/2016
106,01 COGEFI FLEX DYNAMIC PC
29/11/2016
105,98 COGEFI FLEX DYNAMIC PC
28/11/2016
106,09 COGEFI FLEX DYNAMIC PC
27/11/2016
106,66 COGEFI FLEX DYNAMIC PC
26/11/2016
106,66 COGEFI FLEX DYNAMIC PC
25/11/2016
106,66 COGEFI FLEX DYNAMIC PC
24/11/2016
106,23 COGEFI FLEX DYNAMIC PC
23/11/2016
105,71 COGEFI FLEX DYNAMIC PC
22/11/2016
106,09 COGEFI FLEX DYNAMIC PC
21/11/2016
106,35 COGEFI FLEX DYNAMIC PC
20/11/2016
106,14 COGEFI FLEX DYNAMIC PC
19/11/2016
106,14 COGEFI FLEX DYNAMIC PC
18/11/2016
106,14 COGEFI FLEX DYNAMIC PC
17/11/2016
105,74 COGEFI FLEX DYNAMIC PC
16/11/2016
105,45 COGEFI FLEX DYNAMIC PC
15/11/2016
104,98 COGEFI FLEX DYNAMIC PC
14/11/2016
104,05 COGEFI FLEX DYNAMIC PC
13/11/2016
104,52 COGEFI FLEX DYNAMIC PC
12/11/2016
104,52 COGEFI FLEX DYNAMIC PC
11/11/2016
104,52 COGEFI FLEX DYNAMIC PC
10/11/2016
104,40 COGEFI FLEX DYNAMIC PC
09/11/2016
105,54 COGEFI FLEX DYNAMIC PC
08/11/2016
105,38 COGEFI FLEX DYNAMIC PC
07/11/2016
105,26 COGEFI FLEX DYNAMIC PC
06/11/2016
103,86 COGEFI FLEX DYNAMIC PC
05/11/2016
103,86 COGEFI FLEX DYNAMIC PC
04/11/2016
103,86 COGEFI FLEX DYNAMIC PC
03/11/2016
104,83 COGEFI FLEX DYNAMIC PC
02/11/2016
104,85 COGEFI FLEX DYNAMIC PC
01/11/2016
105,74 COGEFI FLEX DYNAMIC PC
31/10/2016
107,03 COGEFI FLEX DYNAMIC PC
30/10/2016
107,37 COGEFI FLEX DYNAMIC PC
29/10/2016
107,37 COGEFI FLEX DYNAMIC PC
28/10/2016
107,37 COGEFI FLEX DYNAMIC PC
27/10/2016
108,24 COGEFI FLEX DYNAMIC PC
26/10/2016
108,31 COGEFI FLEX DYNAMIC PC
25/10/2016
108,64 COGEFI FLEX DYNAMIC PC
24/10/2016
109,55 COGEFI FLEX DYNAMIC PC
23/10/2016
110,09 COGEFI FLEX DYNAMIC PC
22/10/2016
110,09 COGEFI FLEX DYNAMIC PC
21/10/2016
110,09 COGEFI FLEX DYNAMIC PC
20/10/2016
110,12 COGEFI FLEX DYNAMIC PC
19/10/2016
110,14 COGEFI FLEX DYNAMIC PC
18/10/2016
109,80 COGEFI FLEX DYNAMIC PC
17/10/2016
109,14 COGEFI FLEX DYNAMIC PC
16/10/2016
109,60 COGEFI FLEX DYNAMIC PC
15/10/2016
109,60 COGEFI FLEX DYNAMIC PC
14/10/2016
109,60 COGEFI FLEX DYNAMIC PC
13/10/2016
108,58 COGEFI FLEX DYNAMIC PC
12/10/2016
109,04 COGEFI FLEX DYNAMIC PC
11/10/2016
109,12 COGEFI FLEX DYNAMIC PC
10/10/2016
109,34 COGEFI FLEX DYNAMIC PC
09/10/2016
108,66 COGEFI FLEX DYNAMIC PC
08/10/2016
108,66 COGEFI FLEX DYNAMIC PC
07/10/2016
108,66 COGEFI FLEX DYNAMIC PC
06/10/2016
109,14 COGEFI FLEX DYNAMIC PC
05/10/2016
109,64 COGEFI FLEX DYNAMIC PC
04/10/2016
109,84 COGEFI FLEX DYNAMIC PC
03/10/2016
109,20 COGEFI FLEX DYNAMIC PC
02/10/2016
109,21 COGEFI FLEX DYNAMIC PC
01/10/2016
109,21 COGEFI FLEX DYNAMIC PC
30/09/2016
109,21 COGEFI FLEX DYNAMIC PC
29/09/2016
108,71 COGEFI FLEX DYNAMIC PC
28/09/2016
109,09 COGEFI FLEX DYNAMIC PC
27/09/2016
108,52 COGEFI FLEX DYNAMIC PC
26/09/2016
108,40 COGEFI FLEX DYNAMIC PC
25/09/2016
109,11 COGEFI FLEX DYNAMIC PC
24/09/2016
109,11 COGEFI FLEX DYNAMIC PC
23/09/2016
109,11 COGEFI FLEX DYNAMIC PC
22/09/2016
109,74 COGEFI FLEX DYNAMIC PC
21/09/2016
108,64 COGEFI FLEX DYNAMIC PC
20/09/2016
108,00 COGEFI FLEX DYNAMIC PC
19/09/2016
107,78 COGEFI FLEX DYNAMIC PC
18/09/2016
107,15 COGEFI FLEX DYNAMIC PC
17/09/2016
107,15 COGEFI FLEX DYNAMIC PC
16/09/2016
107,15 COGEFI FLEX DYNAMIC PC
15/09/2016
107,00 COGEFI FLEX DYNAMIC PC
14/09/2016
106,46 COGEFI FLEX DYNAMIC PC
13/09/2016
106,69 COGEFI FLEX DYNAMIC PC
12/09/2016
106,95 COGEFI FLEX DYNAMIC PC
11/09/2016
107,29 COGEFI FLEX DYNAMIC PC
10/09/2016
107,29 COGEFI FLEX DYNAMIC PC
09/09/2016
107,29 COGEFI FLEX DYNAMIC PC
08/09/2016
108,68 COGEFI FLEX DYNAMIC PC
07/09/2016
109,43 COGEFI FLEX DYNAMIC PC
06/09/2016
109,35 COGEFI FLEX DYNAMIC PC
05/09/2016
109,35 COGEFI FLEX DYNAMIC PC
04/09/2016
109,00 COGEFI FLEX DYNAMIC PC
03/09/2016
109,00 COGEFI FLEX DYNAMIC PC
02/09/2016
109,00 COGEFI FLEX DYNAMIC PC
01/09/2016
108,26 COGEFI FLEX DYNAMIC PC
31/08/2016
108,08 COGEFI FLEX DYNAMIC PC
30/08/2016
108,55 COGEFI FLEX DYNAMIC PC
29/08/2016
108,29 COGEFI FLEX DYNAMIC PC
28/08/2016
107,95 COGEFI FLEX DYNAMIC PC
27/08/2016
107,95 COGEFI FLEX DYNAMIC PC
26/08/2016
107,95 COGEFI FLEX DYNAMIC PC
25/08/2016
107,75 COGEFI FLEX DYNAMIC PC
24/08/2016
108,29 COGEFI FLEX DYNAMIC PC
23/08/2016
108,38 COGEFI FLEX DYNAMIC PC
22/08/2016
108,35 COGEFI FLEX DYNAMIC PC
21/08/2016
107,95 COGEFI FLEX DYNAMIC PC
20/08/2016
107,95 COGEFI FLEX DYNAMIC PC
19/08/2016
107,95 COGEFI FLEX DYNAMIC PC
18/08/2016
107,55 COGEFI FLEX DYNAMIC PC
17/08/2016
107,37 COGEFI FLEX DYNAMIC PC
16/08/2016
107,89 COGEFI FLEX DYNAMIC PC
15/08/2016
108,89 COGEFI FLEX DYNAMIC PC
14/08/2016
108,55 COGEFI FLEX DYNAMIC PC
13/08/2016
108,55 COGEFI FLEX DYNAMIC PC
12/08/2016
108,55 COGEFI FLEX DYNAMIC PC
11/08/2016
108,77 COGEFI FLEX DYNAMIC PC
10/08/2016
108,24 COGEFI FLEX DYNAMIC PC
09/08/2016
108,55 COGEFI FLEX DYNAMIC PC
08/08/2016
107,72 COGEFI FLEX DYNAMIC PC
07/08/2016
108,03 COGEFI FLEX DYNAMIC PC
06/08/2016
108,03 COGEFI FLEX DYNAMIC PC
05/08/2016
108,03 COGEFI FLEX DYNAMIC PC
04/08/2016
107,84 COGEFI FLEX DYNAMIC PC
03/08/2016
107,08 COGEFI FLEX DYNAMIC PC
02/08/2016
107,54 COGEFI FLEX DYNAMIC PC
01/08/2016
108,31 COGEFI FLEX DYNAMIC PC
31/07/2016
108,34 COGEFI FLEX DYNAMIC PC
30/07/2016
108,34 COGEFI FLEX DYNAMIC PC
29/07/2016
108,34 COGEFI FLEX DYNAMIC PC
28/07/2016
108,09 COGEFI FLEX DYNAMIC PC
27/07/2016
108,71 COGEFI FLEX DYNAMIC PC
26/07/2016
108,74 COGEFI FLEX DYNAMIC PC
25/07/2016
108,08 COGEFI FLEX DYNAMIC PC
24/07/2016
107,08 COGEFI FLEX DYNAMIC PC
23/07/2016
107,08 COGEFI FLEX DYNAMIC PC
22/07/2016
107,08 COGEFI FLEX DYNAMIC PC
21/07/2016
106,52 COGEFI FLEX DYNAMIC PC
20/07/2016
106,57 COGEFI FLEX DYNAMIC PC
19/07/2016
106,03 COGEFI FLEX DYNAMIC PC
18/07/2016
106,17 COGEFI FLEX DYNAMIC PC
17/07/2016
105,51 COGEFI FLEX DYNAMIC PC
16/07/2016
105,51 COGEFI FLEX DYNAMIC PC
15/07/2016
105,51 COGEFI FLEX DYNAMIC PC
14/07/2016
105,81 COGEFI FLEX DYNAMIC PC
13/07/2016
105,77 COGEFI FLEX DYNAMIC PC
12/07/2016
105,77 COGEFI FLEX DYNAMIC PC
11/07/2016
105,31 COGEFI FLEX DYNAMIC PC
10/07/2016
104,14 COGEFI FLEX DYNAMIC PC
09/07/2016
104,14 COGEFI FLEX DYNAMIC PC
08/07/2016
104,14 COGEFI FLEX DYNAMIC PC
07/07/2016
103,43 COGEFI FLEX DYNAMIC PC
06/07/2016
102,95 COGEFI FLEX DYNAMIC PC
05/07/2016
103,86 COGEFI FLEX DYNAMIC PC
04/07/2016
104,91 COGEFI FLEX DYNAMIC PC
03/07/2016
105,26 COGEFI FLEX DYNAMIC PC
02/07/2016
105,26 COGEFI FLEX DYNAMIC PC
01/07/2016
105,26 COGEFI FLEX DYNAMIC PC
30/06/2016
104,17 COGEFI FLEX DYNAMIC PC
29/06/2016
103,80 COGEFI FLEX DYNAMIC PC
28/06/2016
102,37 COGEFI FLEX DYNAMIC PC
27/06/2016
100,95 COGEFI FLEX DYNAMIC PC
26/06/2016
103,08 COGEFI FLEX DYNAMIC PC
25/06/2016
103,08 COGEFI FLEX DYNAMIC PC
24/06/2016
103,08 COGEFI FLEX DYNAMIC PC
23/06/2016
105,38 COGEFI FLEX DYNAMIC PC
22/06/2016
104,69 COGEFI FLEX DYNAMIC PC
21/06/2016
104,35 COGEFI FLEX DYNAMIC PC
20/06/2016
104,15 COGEFI FLEX DYNAMIC PC
19/06/2016
102,34 COGEFI FLEX DYNAMIC PC
18/06/2016
102,34 COGEFI FLEX DYNAMIC PC
17/06/2016
102,34 COGEFI FLEX DYNAMIC PC
16/06/2016
101,77 COGEFI FLEX DYNAMIC PC
15/06/2016
102,37 COGEFI FLEX DYNAMIC PC
14/06/2016
101,82 COGEFI FLEX DYNAMIC PC
13/06/2016
103,25 COGEFI FLEX DYNAMIC PC
12/06/2016
104,51 COGEFI FLEX DYNAMIC PC
11/06/2016
104,51 COGEFI FLEX DYNAMIC PC
10/06/2016
104,51 COGEFI FLEX DYNAMIC PC
09/06/2016
106,43 COGEFI FLEX DYNAMIC PC
08/06/2016
106,60 COGEFI FLEX DYNAMIC PC
07/06/2016
107,06 COGEFI FLEX DYNAMIC PC
06/06/2016
106,18 COGEFI FLEX DYNAMIC PC
05/06/2016
106,49 COGEFI FLEX DYNAMIC PC
04/06/2016
106,49 COGEFI FLEX DYNAMIC PC
03/06/2016
106,49 COGEFI FLEX DYNAMIC PC
02/06/2016
106,60 COGEFI FLEX DYNAMIC PC
01/06/2016
106,37 COGEFI FLEX DYNAMIC PC
31/05/2016
105,97 COGEFI FLEX DYNAMIC PC
30/05/2016
105,77 COGEFI FLEX DYNAMIC PC
29/05/2016
105,91 COGEFI FLEX DYNAMIC PC
28/05/2016
105,91 COGEFI FLEX DYNAMIC PC
27/05/2016
105,91 COGEFI FLEX DYNAMIC PC
26/05/2016
105,74 COGEFI FLEX DYNAMIC PC
25/05/2016
105,65 COGEFI FLEX DYNAMIC PC
24/05/2016
105,14 COGEFI FLEX DYNAMIC PC
23/05/2016
103,71 COGEFI FLEX DYNAMIC PC
22/05/2016
103,34 COGEFI FLEX DYNAMIC PC
21/05/2016
103,34 COGEFI FLEX DYNAMIC PC
20/05/2016
103,34 COGEFI FLEX DYNAMIC PC
19/05/2016
102,55 COGEFI FLEX DYNAMIC PC
18/05/2016
102,54 COGEFI FLEX DYNAMIC PC
17/05/2016
101,63 COGEFI FLEX DYNAMIC PC
16/05/2016
101,85 COGEFI FLEX DYNAMIC PC
15/05/2016
101,57 COGEFI FLEX DYNAMIC PC
14/05/2016
101,57 COGEFI FLEX DYNAMIC PC
13/05/2016
101,57 COGEFI FLEX DYNAMIC PC
12/05/2016
101,22 COGEFI FLEX DYNAMIC PC
11/05/2016
101,83 COGEFI FLEX DYNAMIC PC
10/05/2016
101,92 COGEFI FLEX DYNAMIC PC
09/05/2016
101,05 COGEFI FLEX DYNAMIC PC
08/05/2016
100,63 COGEFI FLEX DYNAMIC PC
07/05/2016
100,63 COGEFI FLEX DYNAMIC PC
06/05/2016
100,63 COGEFI FLEX DYNAMIC PC
05/05/2016
100,49 COGEFI FLEX DYNAMIC PC
04/05/2016
100,38 COGEFI FLEX DYNAMIC PC
03/05/2016
100,69 COGEFI FLEX DYNAMIC PC
02/05/2016
101,65 COGEFI FLEX DYNAMIC PC
01/05/2016
101,35 COGEFI FLEX DYNAMIC PC
30/04/2016
101,35 COGEFI FLEX DYNAMIC PC
29/04/2016
101,35 COGEFI FLEX DYNAMIC PC
28/04/2016
101,89 COGEFI FLEX DYNAMIC PC
27/04/2016
101,69 COGEFI FLEX DYNAMIC PC
26/04/2016
101,68 COGEFI FLEX DYNAMIC PC
25/04/2016
102,25 COGEFI FLEX DYNAMIC PC
24/04/2016
102,26 COGEFI FLEX DYNAMIC PC
23/04/2016
102,26 COGEFI FLEX DYNAMIC PC
22/04/2016
102,26 COGEFI FLEX DYNAMIC PC
21/04/2016
102,78 COGEFI FLEX DYNAMIC PC
20/04/2016
102,89 COGEFI FLEX DYNAMIC PC
19/04/2016
103,14 COGEFI FLEX DYNAMIC PC
18/04/2016
102,49 COGEFI FLEX DYNAMIC PC
17/04/2016
102,43 COGEFI FLEX DYNAMIC PC
16/04/2016
102,43 COGEFI FLEX DYNAMIC PC
15/04/2016
102,43 COGEFI FLEX DYNAMIC PC
14/04/2016
103,08 COGEFI FLEX DYNAMIC PC
13/04/2016
102,78 COGEFI FLEX DYNAMIC PC
12/04/2016
101,49 COGEFI FLEX DYNAMIC PC
11/04/2016
101,42 COGEFI FLEX DYNAMIC PC
10/04/2016
101,71 COGEFI FLEX DYNAMIC PC
09/04/2016
101,71 COGEFI FLEX DYNAMIC PC
08/04/2016
101,71 COGEFI FLEX DYNAMIC PC
07/04/2016
101,46 COGEFI FLEX DYNAMIC PC
06/04/2016
101,78 COGEFI FLEX DYNAMIC PC
05/04/2016
101,15 COGEFI FLEX DYNAMIC PC
04/04/2016
102,29 COGEFI FLEX DYNAMIC PC
03/04/2016
101,75 COGEFI FLEX DYNAMIC PC
02/04/2016
101,75 COGEFI FLEX DYNAMIC PC
01/04/2016
101,75 COGEFI FLEX DYNAMIC PC
31/03/2016
101,89 COGEFI FLEX DYNAMIC PC
30/03/2016
102,45 COGEFI FLEX DYNAMIC PC
29/03/2016
101,43 COGEFI FLEX DYNAMIC PC
28/03/2016
100,91 COGEFI FLEX DYNAMIC PC
27/03/2016
100,91 COGEFI FLEX DYNAMIC PC
26/03/2016
100,91 COGEFI FLEX DYNAMIC PC
25/03/2016
100,91 COGEFI FLEX DYNAMIC PC
24/03/2016
100,91 COGEFI FLEX DYNAMIC PC
23/03/2016
101,74 COGEFI FLEX DYNAMIC PC
22/03/2016
101,48 COGEFI FLEX DYNAMIC PC
21/03/2016
101,25 COGEFI FLEX DYNAMIC PC
20/03/2016
101,65 COGEFI FLEX DYNAMIC PC
19/03/2016
101,65 COGEFI FLEX DYNAMIC PC
18/03/2016
101,65 COGEFI FLEX DYNAMIC PC
17/03/2016
101,65 COGEFI FLEX DYNAMIC PC
16/03/2016
102,38 COGEFI FLEX DYNAMIC PC
15/03/2016
102,11 COGEFI FLEX DYNAMIC PC
14/03/2016
102,88 COGEFI FLEX DYNAMIC PC
13/03/2016
102,17 COGEFI FLEX DYNAMIC PC
12/03/2016
102,17 COGEFI FLEX DYNAMIC PC
11/03/2016
102,17 COGEFI FLEX DYNAMIC PC
10/03/2016
101,12 COGEFI FLEX DYNAMIC PC
09/03/2016
101,80 COGEFI FLEX DYNAMIC PC
08/03/2016
101,77 COGEFI FLEX DYNAMIC PC
07/03/2016
102,65 COGEFI FLEX DYNAMIC PC
06/03/2016
102,69 COGEFI FLEX DYNAMIC PC
05/03/2016
102,69 COGEFI FLEX DYNAMIC PC
04/03/2016
102,69 COGEFI FLEX DYNAMIC PC
03/03/2016
102,02 COGEFI FLEX DYNAMIC PC
02/03/2016
102,22 COGEFI FLEX DYNAMIC PC
01/03/2016
102,71 COGEFI FLEX DYNAMIC PC
29/02/2016
101,74 COGEFI FLEX DYNAMIC PC
28/02/2016
101,14 COGEFI FLEX DYNAMIC PC
27/02/2016
101,14 COGEFI FLEX DYNAMIC PC
26/02/2016
101,14 COGEFI FLEX DYNAMIC PC
25/02/2016
100,75 COGEFI FLEX DYNAMIC PC
24/02/2016
99,88 COGEFI FLEX DYNAMIC PC
23/02/2016
101,14 COGEFI FLEX DYNAMIC PC
22/02/2016
101,29 COGEFI FLEX DYNAMIC PC
21/02/2016
100,05 COGEFI FLEX DYNAMIC PC
20/02/2016
100,05 COGEFI FLEX DYNAMIC PC
19/02/2016
100,05 COGEFI FLEX DYNAMIC PC
18/02/2016
100,25 COGEFI FLEX DYNAMIC PC
17/02/2016
99,54 COGEFI FLEX DYNAMIC PC
16/02/2016
98,45 COGEFI FLEX DYNAMIC PC
15/02/2016
98,63 COGEFI FLEX DYNAMIC PC
14/02/2016
96,34 COGEFI FLEX DYNAMIC PC
13/02/2016
96,34 COGEFI FLEX DYNAMIC PC
12/02/2016
96,34 COGEFI FLEX DYNAMIC PC
11/02/2016
95,97 COGEFI FLEX DYNAMIC PC
10/02/2016
97,71 COGEFI FLEX DYNAMIC PC
09/02/2016
96,11 COGEFI FLEX DYNAMIC PC
08/02/2016
97,06 COGEFI FLEX DYNAMIC PC
07/02/2016
99,75 COGEFI FLEX DYNAMIC PC
06/02/2016
99,75 COGEFI FLEX DYNAMIC PC
05/02/2016
99,75 COGEFI FLEX DYNAMIC PC
04/02/2016
100,94 COGEFI FLEX DYNAMIC PC
03/02/2016
101,65 COGEFI FLEX DYNAMIC PC
02/02/2016
103,23 COGEFI FLEX DYNAMIC PC
01/02/2016
103,52 COGEFI FLEX DYNAMIC PC
31/01/2016
102,45 COGEFI FLEX DYNAMIC PC
30/01/2016
102,45 COGEFI FLEX DYNAMIC PC
29/01/2016
102,45 COGEFI FLEX DYNAMIC PC
28/01/2016
101,09 COGEFI FLEX DYNAMIC PC
27/01/2016
102,57 COGEFI FLEX DYNAMIC PC
26/01/2016
102,02 COGEFI FLEX DYNAMIC PC
25/01/2016
102,18 COGEFI FLEX DYNAMIC PC
24/01/2016
101,42 COGEFI FLEX DYNAMIC PC
23/01/2016
101,42 COGEFI FLEX DYNAMIC PC
22/01/2016
101,42 COGEFI FLEX DYNAMIC PC
21/01/2016
99,46 COGEFI FLEX DYNAMIC PC
20/01/2016
98,63 COGEFI FLEX DYNAMIC PC
19/01/2016
100,37 COGEFI FLEX DYNAMIC PC
18/01/2016
98,94 COGEFI FLEX DYNAMIC PC
17/01/2016
99,02 COGEFI FLEX DYNAMIC PC
16/01/2016
99,02 COGEFI FLEX DYNAMIC PC
15/01/2016
99,02 COGEFI FLEX DYNAMIC PC
14/01/2016
100,51 COGEFI FLEX DYNAMIC PC
13/01/2016
101,69 COGEFI FLEX DYNAMIC PC
12/01/2016
101,65 COGEFI FLEX DYNAMIC PC
11/01/2016
100,48 COGEFI FLEX DYNAMIC PC
10/01/2016
101,58 COGEFI FLEX DYNAMIC PC
09/01/2016
101,58 COGEFI FLEX DYNAMIC PC
08/01/2016
101,58 COGEFI FLEX DYNAMIC PC
07/01/2016
102,42 COGEFI FLEX DYNAMIC PC
06/01/2016
104,08 COGEFI FLEX DYNAMIC PC
05/01/2016
104,88 COGEFI FLEX DYNAMIC PC
04/01/2016
104,85 COGEFI FLEX DYNAMIC PC
03/01/2016
106,60 COGEFI FLEX DYNAMIC PC
02/01/2016
106,60 COGEFI FLEX DYNAMIC PC
01/01/2016
106,60 COGEFI FLEX DYNAMIC PC
31/12/2015
106,60 COGEFI FLEX DYNAMIC PC
30/12/2015
106,92 COGEFI FLEX DYNAMIC PC
29/12/2015
106,95 COGEFI FLEX DYNAMIC PC
28/12/2015
105,52 COGEFI FLEX DYNAMIC PC
27/12/2015
105,54 COGEFI FLEX DYNAMIC PC
26/12/2015
105,54 COGEFI FLEX DYNAMIC PC
25/12/2015
105,54 COGEFI FLEX DYNAMIC PC
24/12/2015
105,54 COGEFI FLEX DYNAMIC PC
23/12/2015
105,65 COGEFI FLEX DYNAMIC PC
22/12/2015
104,55 COGEFI FLEX DYNAMIC PC
21/12/2015
104,92 COGEFI FLEX DYNAMIC PC
20/12/2015
105,65 COGEFI FLEX DYNAMIC PC
19/12/2015
105,65 COGEFI FLEX DYNAMIC PC
18/12/2015
105,65 COGEFI FLEX DYNAMIC PC
17/12/2015
106,05 COGEFI FLEX DYNAMIC PC
16/12/2015
105,31 COGEFI FLEX DYNAMIC PC
15/12/2015
104,97 COGEFI FLEX DYNAMIC PC
14/12/2015
103,03 COGEFI FLEX DYNAMIC PC
13/12/2015
103,91 COGEFI FLEX DYNAMIC PC
12/12/2015
103,91 COGEFI FLEX DYNAMIC PC
11/12/2015
103,91 COGEFI FLEX DYNAMIC PC
10/12/2015
105,35 COGEFI FLEX DYNAMIC PC
09/12/2015
106,78 COGEFI FLEX DYNAMIC PC
08/12/2015
107,08 COGEFI FLEX DYNAMIC PC
07/12/2015
108,58 COGEFI FLEX DYNAMIC PC
06/12/2015
107,37 COGEFI FLEX DYNAMIC PC
05/12/2015
107,37 COGEFI FLEX DYNAMIC PC
04/12/2015
107,37 COGEFI FLEX DYNAMIC PC
03/12/2015
108,18 COGEFI FLEX DYNAMIC PC
02/12/2015
109,86 COGEFI FLEX DYNAMIC PC
01/12/2015
109,37 COGEFI FLEX DYNAMIC PC
30/11/2015
108,91 COGEFI FLEX DYNAMIC PC
29/11/2015
107,95 COGEFI FLEX DYNAMIC PC
28/11/2015
107,95 COGEFI FLEX DYNAMIC PC
27/11/2015
107,95 COGEFI FLEX DYNAMIC PC
26/11/2015
107,88 COGEFI FLEX DYNAMIC PC
25/11/2015
107,38 COGEFI FLEX DYNAMIC PC
24/11/2015
106,18 COGEFI FLEX DYNAMIC PC
23/11/2015
107,34 COGEFI FLEX DYNAMIC PC
22/11/2015
107,12 COGEFI FLEX DYNAMIC PC
21/11/2015
107,12 COGEFI FLEX DYNAMIC PC
20/11/2015
107,12 COGEFI FLEX DYNAMIC PC
19/11/2015
106,78 COGEFI FLEX DYNAMIC PC
18/11/2015
107,05 COGEFI FLEX DYNAMIC PC
17/11/2015
107,00 COGEFI FLEX DYNAMIC PC
16/11/2015
105,74 COGEFI FLEX DYNAMIC PC
15/11/2015
105,17 COGEFI FLEX DYNAMIC PC
14/11/2015
105,17 COGEFI FLEX DYNAMIC PC
13/11/2015
105,17 COGEFI FLEX DYNAMIC PC
12/11/2015
106,41 COGEFI FLEX DYNAMIC PC
11/11/2015
107,09 COGEFI FLEX DYNAMIC PC
10/11/2015
106,63 COGEFI FLEX DYNAMIC PC
09/11/2015
106,52 COGEFI FLEX DYNAMIC PC
08/11/2015
107,05 COGEFI FLEX DYNAMIC PC
07/11/2015
107,05 COGEFI FLEX DYNAMIC PC
06/11/2015
107,05 COGEFI FLEX DYNAMIC PC
05/11/2015
106,86 COGEFI FLEX DYNAMIC PC
04/11/2015
106,32 COGEFI FLEX DYNAMIC PC
03/11/2015
105,81 COGEFI FLEX DYNAMIC PC
02/11/2015
105,45 COGEFI FLEX DYNAMIC PC
01/11/2015
105,01 COGEFI FLEX DYNAMIC PC
31/10/2015
105,01 COGEFI FLEX DYNAMIC PC
30/10/2015
105,01 COGEFI FLEX DYNAMIC PC
29/10/2015
105,15 COGEFI FLEX DYNAMIC PC
28/10/2015
105,31 COGEFI FLEX DYNAMIC PC
27/10/2015
103,77 COGEFI FLEX DYNAMIC PC
26/10/2015
105,00 COGEFI FLEX DYNAMIC PC
25/10/2015
104,98 COGEFI FLEX DYNAMIC PC
24/10/2015
104,98 COGEFI FLEX DYNAMIC PC
23/10/2015
104,98 COGEFI FLEX DYNAMIC PC
22/10/2015
103,03 COGEFI FLEX DYNAMIC PC
21/10/2015
101,69 COGEFI FLEX DYNAMIC PC
20/10/2015
101,26 COGEFI FLEX DYNAMIC PC
19/10/2015
101,14 COGEFI FLEX DYNAMIC PC
18/10/2015
100,22 COGEFI FLEX DYNAMIC PC
17/10/2015
100,22 COGEFI FLEX DYNAMIC PC
16/10/2015
100,22 COGEFI FLEX DYNAMIC PC
15/10/2015
99,94 COGEFI FLEX DYNAMIC PC
14/10/2015
98,80 COGEFI FLEX DYNAMIC PC
13/10/2015
99,58 COGEFI FLEX DYNAMIC PC
12/10/2015
100,55 COGEFI FLEX DYNAMIC PC
11/10/2015
100,43 COGEFI FLEX DYNAMIC PC
10/10/2015
100,43 COGEFI FLEX DYNAMIC PC
09/10/2015
100,43 COGEFI FLEX DYNAMIC PC
08/10/2015
100,18 COGEFI FLEX DYNAMIC PC
07/10/2015
99,80 COGEFI FLEX DYNAMIC PC
06/10/2015
100,14 COGEFI FLEX DYNAMIC PC
05/10/2015
99,71 COGEFI FLEX DYNAMIC PC
04/10/2015
98,34 COGEFI FLEX DYNAMIC PC
03/10/2015
98,34 COGEFI FLEX DYNAMIC PC
02/10/2015
98,34 COGEFI FLEX DYNAMIC PC
01/10/2015
98,05 COGEFI FLEX DYNAMIC PC
30/09/2015
97,57 COGEFI FLEX DYNAMIC PC
29/09/2015
96,08 COGEFI FLEX DYNAMIC PC
28/09/2015
97,15 COGEFI FLEX DYNAMIC PC
27/09/2015
99,05 COGEFI FLEX DYNAMIC PC
26/09/2015
99,05 COGEFI FLEX DYNAMIC PC
25/09/2015
99,05 COGEFI FLEX DYNAMIC PC
24/09/2015
97,03 COGEFI FLEX DYNAMIC PC
23/09/2015
98,62 COGEFI FLEX DYNAMIC PC
22/09/2015
98,25 COGEFI FLEX DYNAMIC PC
21/09/2015
100,00 Allocation Flexible Monde
21/09/2018
107,38 Allocation Flexible Monde
20/09/2018
107,12 Allocation Flexible Monde
19/09/2018
107,04 Allocation Flexible Monde
18/09/2018
106,84 Allocation Flexible Monde
17/09/2018
106,74 Allocation Flexible Monde
16/09/2018
106,76 Allocation Flexible Monde
15/09/2018
106,76 Allocation Flexible Monde
14/09/2018
106,76 Allocation Flexible Monde
13/09/2018
106,59 Allocation Flexible Monde
12/09/2018
106,54 Allocation Flexible Monde
11/09/2018
106,47 Allocation Flexible Monde
10/09/2018
106,47 Allocation Flexible Monde
09/09/2018
106,41 Allocation Flexible Monde
08/09/2018
106,41 Allocation Flexible Monde
07/09/2018
106,41 Allocation Flexible Monde
06/09/2018
106,61 Allocation Flexible Monde
05/09/2018
106,90 Allocation Flexible Monde
04/09/2018
107,31 Allocation Flexible Monde
03/09/2018
107,40 Allocation Flexible Monde
02/09/2018
107,46 Allocation Flexible Monde
01/09/2018
107,46 Allocation Flexible Monde
31/08/2018
107,46 Allocation Flexible Monde
30/08/2018
107,58 Allocation Flexible Monde
29/08/2018
107,71 Allocation Flexible Monde
28/08/2018
107,61 Allocation Flexible Monde
27/08/2018
107,65 Allocation Flexible Monde
26/08/2018
107,49 Allocation Flexible Monde
25/08/2018
107,49 Allocation Flexible Monde
24/08/2018
107,49 Allocation Flexible Monde
23/08/2018
107,41 Allocation Flexible Monde
22/08/2018
107,42 Allocation Flexible Monde
21/08/2018
107,50 Allocation Flexible Monde
20/08/2018
107,47 Allocation Flexible Monde
19/08/2018
107,36 Allocation Flexible Monde
18/08/2018
107,36 Allocation Flexible Monde
17/08/2018
107,36 Allocation Flexible Monde
16/08/2018
107,54 Allocation Flexible Monde
15/08/2018
107,81 Allocation Flexible Monde
14/08/2018
107,82 Allocation Flexible Monde
13/08/2018
107,81 Allocation Flexible Monde
12/08/2018
108,12 Allocation Flexible Monde
11/08/2018
108,12 Allocation Flexible Monde
10/08/2018
108,12 Allocation Flexible Monde
09/08/2018
108,24 Allocation Flexible Monde
08/08/2018
108,22 Allocation Flexible Monde
07/08/2018
108,25 Allocation Flexible Monde
06/08/2018
108,15 Allocation Flexible Monde
05/08/2018
108,05 Allocation Flexible Monde
04/08/2018
108,05 Allocation Flexible Monde
03/08/2018
108,05 Allocation Flexible Monde
02/08/2018
107,96 Allocation Flexible Monde
01/08/2018
108,07 Allocation Flexible Monde
31/07/2018
108,11 Allocation Flexible Monde
30/07/2018
108,17 Allocation Flexible Monde
29/07/2018
108,41 Allocation Flexible Monde
28/07/2018
108,41 Allocation Flexible Monde
27/07/2018
108,41 Allocation Flexible Monde
26/07/2018
108,19 Allocation Flexible Monde
25/07/2018
108,03 Allocation Flexible Monde
24/07/2018
107,84 Allocation Flexible Monde
23/07/2018
107,67 Allocation Flexible Monde
22/07/2018
107,82 Allocation Flexible Monde
21/07/2018
107,82 Allocation Flexible Monde
20/07/2018
107,82 Allocation Flexible Monde
19/07/2018
108,03 Allocation Flexible Monde
18/07/2018
108,03 Allocation Flexible Monde
17/07/2018
107,81 Allocation Flexible Monde
16/07/2018
107,76 Allocation Flexible Monde
15/07/2018
107,90 Allocation Flexible Monde
14/07/2018
107,90 Allocation Flexible Monde
13/07/2018
107,90 Allocation Flexible Monde
12/07/2018
107,61 Allocation Flexible Monde
11/07/2018
107,42 Allocation Flexible Monde
10/07/2018
107,71 Allocation Flexible Monde
09/07/2018
107,45 Allocation Flexible Monde
08/07/2018
107,18 Allocation Flexible Monde
07/07/2018
107,18 Allocation Flexible Monde
06/07/2018
107,18 Allocation Flexible Monde
05/07/2018
107,02 Allocation Flexible Monde
04/07/2018
106,99 Allocation Flexible Monde
03/07/2018
106,98 Allocation Flexible Monde
02/07/2018
106,98 Allocation Flexible Monde
01/07/2018
107,11 Allocation Flexible Monde
30/06/2018
107,11 Allocation Flexible Monde
29/06/2018
107,11 Allocation Flexible Monde
28/06/2018
107,22 Allocation Flexible Monde
27/06/2018
107,35 Allocation Flexible Monde
26/06/2018
107,31 Allocation Flexible Monde
25/06/2018
107,47 Allocation Flexible Monde
24/06/2018
108,02 Allocation Flexible Monde
23/06/2018
108,02 Allocation Flexible Monde
22/06/2018
108,02 Allocation Flexible Monde
21/06/2018
108,20 Allocation Flexible Monde
20/06/2018
108,45 Allocation Flexible Monde
19/06/2018
108,47 Allocation Flexible Monde
18/06/2018
108,67 Allocation Flexible Monde
17/06/2018
108,88 Allocation Flexible Monde
16/06/2018
108,88 Allocation Flexible Monde
15/06/2018
108,88 Allocation Flexible Monde
14/06/2018
108,75 Allocation Flexible Monde
13/06/2018
108,49 Allocation Flexible Monde
12/06/2018
108,46 Allocation Flexible Monde
11/06/2018
108,37 Allocation Flexible Monde
10/06/2018
108,30 Allocation Flexible Monde
09/06/2018
108,30 Allocation Flexible Monde
08/06/2018
108,30 Allocation Flexible Monde
07/06/2018
108,34 Allocation Flexible Monde
06/06/2018
108,45 Allocation Flexible Monde
05/06/2018
108,59 Allocation Flexible Monde
04/06/2018
108,49 Allocation Flexible Monde
03/06/2018
108,33 Allocation Flexible Monde
02/06/2018
108,33 Allocation Flexible Monde
01/06/2018
108,33 Allocation Flexible Monde
31/05/2018
108,13 Allocation Flexible Monde
30/05/2018
108,25 Allocation Flexible Monde
29/05/2018
108,42 Allocation Flexible Monde
28/05/2018
108,76 Allocation Flexible Monde
27/05/2018
108,80 Allocation Flexible Monde
26/05/2018
108,80 Allocation Flexible Monde
25/05/2018
108,80 Allocation Flexible Monde
24/05/2018
108,81 Allocation Flexible Monde
23/05/2018
108,96 Allocation Flexible Monde
22/05/2018
109,02 Allocation Flexible Monde
21/05/2018
108,93 Allocation Flexible Monde
20/05/2018
108,92 Allocation Flexible Monde
19/05/2018
108,92 Allocation Flexible Monde
18/05/2018
108,92 Allocation Flexible Monde
17/05/2018
108,94 Allocation Flexible Monde
16/05/2018
108,88 Allocation Flexible Monde
15/05/2018
108,76 Allocation Flexible Monde
14/05/2018
108,82 Allocation Flexible Monde
13/05/2018
108,82 Allocation Flexible Monde
12/05/2018
108,82 Allocation Flexible Monde
11/05/2018
108,82 Allocation Flexible Monde
10/05/2018
108,46 Allocation Flexible Monde
09/05/2018
108,42 Allocation Flexible Monde
08/05/2018
108,25 Allocation Flexible Monde
07/05/2018
108,16 Allocation Flexible Monde
06/05/2018
107,96 Allocation Flexible Monde
05/05/2018
107,96 Allocation Flexible Monde
04/05/2018
107,96 Allocation Flexible Monde
03/05/2018
107,78 Allocation Flexible Monde
02/05/2018
107,90 Allocation Flexible Monde
01/05/2018
107,77 Allocation Flexible Monde
30/04/2018
107,77 Allocation Flexible Monde
29/04/2018
107,69 Allocation Flexible Monde
28/04/2018
107,69 Allocation Flexible Monde
27/04/2018
107,69 Allocation Flexible Monde
26/04/2018
107,37 Allocation Flexible Monde
25/04/2018
107,15 Allocation Flexible Monde
24/04/2018
107,36 Allocation Flexible Monde
23/04/2018
107,42 Allocation Flexible Monde
22/04/2018
107,40 Allocation Flexible Monde
21/04/2018
107,40 Allocation Flexible Monde
20/04/2018
107,40 Allocation Flexible Monde
19/04/2018
107,34 Allocation Flexible Monde
18/04/2018
107,32 Allocation Flexible Monde
17/04/2018
107,13 Allocation Flexible Monde
16/04/2018
106,88 Allocation Flexible Monde
15/04/2018
106,94 Allocation Flexible Monde
14/04/2018
106,94 Allocation Flexible Monde
13/04/2018
106,94 Allocation Flexible Monde
12/04/2018
106,80 Allocation Flexible Monde
11/04/2018
106,60 Allocation Flexible Monde
10/04/2018
106,62 Allocation Flexible Monde
09/04/2018
106,44 Allocation Flexible Monde
08/04/2018
106,56 Allocation Flexible Monde
07/04/2018
106,56 Allocation Flexible Monde
06/04/2018
106,56 Allocation Flexible Monde
05/04/2018
106,55 Allocation Flexible Monde
04/04/2018
106,03 Allocation Flexible Monde
03/04/2018
106,13 Allocation Flexible Monde
02/04/2018
106,20 Allocation Flexible Monde
01/04/2018
106,21 Allocation Flexible Monde
31/03/2018
106,20 Allocation Flexible Monde
30/03/2018
106,20 Allocation Flexible Monde
29/03/2018
106,20 Allocation Flexible Monde
28/03/2018
105,88 Allocation Flexible Monde
27/03/2018
105,98 Allocation Flexible Monde
26/03/2018
105,79 Allocation Flexible Monde
25/03/2018
105,97 Allocation Flexible Monde
24/03/2018
105,97 Allocation Flexible Monde
23/03/2018
105,97 Allocation Flexible Monde
22/03/2018
106,92 Allocation Flexible Monde
21/03/2018
107,43 Allocation Flexible Monde
20/03/2018
107,44 Allocation Flexible Monde
19/03/2018
107,43 Allocation Flexible Monde
18/03/2018
107,76 Allocation Flexible Monde
17/03/2018
107,76 Allocation Flexible Monde
16/03/2018
107,76 Allocation Flexible Monde
15/03/2018
107,67 Allocation Flexible Monde
14/03/2018
107,63 Allocation Flexible Monde
13/03/2018
107,77 Allocation Flexible Monde
12/03/2018
107,99 Allocation Flexible Monde
11/03/2018
107,74 Allocation Flexible Monde
10/03/2018
107,74 Allocation Flexible Monde
09/03/2018
107,74 Allocation Flexible Monde
08/03/2018
107,13 Allocation Flexible Monde
07/03/2018
106,84 Allocation Flexible Monde
06/03/2018
106,82 Allocation Flexible Monde
05/03/2018
106,68 Allocation Flexible Monde
04/03/2018
106,71 Allocation Flexible Monde
03/03/2018
106,71 Allocation Flexible Monde
02/03/2018
106,71 Allocation Flexible Monde
01/03/2018
107,62 Allocation Flexible Monde
28/02/2018
107,98 Allocation Flexible Monde
27/02/2018
108,14 Allocation Flexible Monde
26/02/2018
108,14 Allocation Flexible Monde
25/02/2018
107,83 Allocation Flexible Monde
24/02/2018
107,83 Allocation Flexible Monde
23/02/2018
107,83 Allocation Flexible Monde
22/02/2018
107,58 Allocation Flexible Monde
21/02/2018
107,63 Allocation Flexible Monde
20/02/2018
107,57 Allocation Flexible Monde
19/02/2018
107,49 Allocation Flexible Monde
18/02/2018
107,39 Allocation Flexible Monde
17/02/2018
107,39 Allocation Flexible Monde
16/02/2018
107,39 Allocation Flexible Monde
15/02/2018
106,80 Allocation Flexible Monde
14/02/2018
106,50 Allocation Flexible Monde
13/02/2018
106,25 Allocation Flexible Monde
12/02/2018
106,37 Allocation Flexible Monde
11/02/2018
106,16 Allocation Flexible Monde
10/02/2018
106,16 Allocation Flexible Monde
09/02/2018
106,16 Allocation Flexible Monde
08/02/2018
107,12 Allocation Flexible Monde
07/02/2018
107,60 Allocation Flexible Monde
06/02/2018
107,43 Allocation Flexible Monde
05/02/2018
108,10 Allocation Flexible Monde
04/02/2018
108,92 Allocation Flexible Monde
03/02/2018
108,92 Allocation Flexible Monde
02/02/2018
108,92 Allocation Flexible Monde
01/02/2018
109,66 Allocation Flexible Monde
31/01/2018
109,75 Allocation Flexible Monde
30/01/2018
109,95 Allocation Flexible Monde
29/01/2018
110,43 Allocation Flexible Monde
28/01/2018
110,40 Allocation Flexible Monde
27/01/2018
110,40 Allocation Flexible Monde
26/01/2018
110,40 Allocation Flexible Monde
25/01/2018
110,25 Allocation Flexible Monde
24/01/2018
110,51 Allocation Flexible Monde
23/01/2018
110,68 Allocation Flexible Monde
22/01/2018
110,50 Allocation Flexible Monde
21/01/2018
110,32 Allocation Flexible Monde
20/01/2018
110,32 Allocation Flexible Monde
19/01/2018
110,32 Allocation Flexible Monde
18/01/2018
110,11 Allocation Flexible Monde
17/01/2018
110,12 Allocation Flexible Monde
16/01/2018
110,09 Allocation Flexible Monde
15/01/2018
110,01 Allocation Flexible Monde
14/01/2018
110,14 Allocation Flexible Monde
13/01/2018
110,14 Allocation Flexible Monde
12/01/2018
110,14 Allocation Flexible Monde
11/01/2018
110,09 Allocation Flexible Monde
10/01/2018
110,16 Allocation Flexible Monde
09/01/2018
110,29 Allocation Flexible Monde
08/01/2018
110,08 Allocation Flexible Monde
07/01/2018
109,78 Allocation Flexible Monde
06/01/2018
109,78 Allocation Flexible Monde
05/01/2018
109,78 Allocation Flexible Monde
04/01/2018
109,19 Allocation Flexible Monde
03/01/2018
108,86 Allocation Flexible Monde
02/01/2018
108,57 Allocation Flexible Monde
01/01/2018
108,57 Allocation Flexible Monde
31/12/2017
108,57 Allocation Flexible Monde
30/12/2017
108,57 Allocation Flexible Monde
29/12/2017
108,57 Allocation Flexible Monde
28/12/2017
108,76 Allocation Flexible Monde
27/12/2017
108,84 Allocation Flexible Monde
26/12/2017
108,85 Allocation Flexible Monde
25/12/2017
108,85 Allocation Flexible Monde
24/12/2017
108,85 Allocation Flexible Monde
23/12/2017
108,85 Allocation Flexible Monde
22/12/2017
108,85 Allocation Flexible Monde
21/12/2017
108,74 Allocation Flexible Monde
20/12/2017
108,69 Allocation Flexible Monde
19/12/2017
108,88 Allocation Flexible Monde
18/12/2017
108,89 Allocation Flexible Monde
17/12/2017
108,61 Allocation Flexible Monde
16/12/2017
108,61 Allocation Flexible Monde
15/12/2017
108,61 Allocation Flexible Monde
14/12/2017
108,62 Allocation Flexible Monde
13/12/2017
108,80 Allocation Flexible Monde
12/12/2017
108,79 Allocation Flexible Monde
11/12/2017
108,66 Allocation Flexible Monde
10/12/2017
108,58 Allocation Flexible Monde
09/12/2017
108,58 Allocation Flexible Monde
08/12/2017
108,58 Allocation Flexible Monde
07/12/2017
108,27 Allocation Flexible Monde
06/12/2017
108,19 Allocation Flexible Monde
05/12/2017
108,31 Allocation Flexible Monde
04/12/2017
108,34 Allocation Flexible Monde
03/12/2017
108,20 Allocation Flexible Monde
02/12/2017
108,20 Allocation Flexible Monde
01/12/2017
108,20 Allocation Flexible Monde
30/11/2017
108,40 Allocation Flexible Monde
29/11/2017
108,50 Allocation Flexible Monde
28/11/2017
108,40 Allocation Flexible Monde
27/11/2017
108,22 Allocation Flexible Monde
26/11/2017
108,38 Allocation Flexible Monde
25/11/2017
108,38 Allocation Flexible Monde
24/11/2017
108,38 Allocation Flexible Monde
23/11/2017
108,43 Allocation Flexible Monde
22/11/2017
108,50 Allocation Flexible Monde
21/11/2017
108,47 Allocation Flexible Monde
20/11/2017
108,15 Allocation Flexible Monde
19/11/2017
107,99 Allocation Flexible Monde
18/11/2017
107,99 Allocation Flexible Monde
17/11/2017
107,99 Allocation Flexible Monde
16/11/2017
108,04 Allocation Flexible Monde
15/11/2017
107,80 Allocation Flexible Monde
14/11/2017
108,21 Allocation Flexible Monde
13/11/2017
108,55 Allocation Flexible Monde
12/11/2017
108,79 Allocation Flexible Monde
11/11/2017
108,79 Allocation Flexible Monde
10/11/2017
108,79 Allocation Flexible Monde
09/11/2017
109,18 Allocation Flexible Monde
08/11/2017
109,49 Allocation Flexible Monde
07/11/2017
109,56 Allocation Flexible Monde
06/11/2017
109,53 Allocation Flexible Monde
05/11/2017
109,36 Allocation Flexible Monde
04/11/2017
109,36 Allocation Flexible Monde
03/11/2017
109,36 Allocation Flexible Monde
02/11/2017
109,22 Allocation Flexible Monde
01/11/2017
109,09 Allocation Flexible Monde
31/10/2017
109,06 Allocation Flexible Monde
30/10/2017
108,98 Allocation Flexible Monde
29/10/2017
108,88 Allocation Flexible Monde
28/10/2017
108,88 Allocation Flexible Monde
27/10/2017
108,88 Allocation Flexible Monde
26/10/2017
108,37 Allocation Flexible Monde
25/10/2017
108,17 Allocation Flexible Monde
24/10/2017
108,37 Allocation Flexible Monde
23/10/2017
108,42 Allocation Flexible Monde
22/10/2017
108,30 Allocation Flexible Monde
21/10/2017
108,30 Allocation Flexible Monde
20/10/2017
108,30 Allocation Flexible Monde
19/10/2017
108,22 Allocation Flexible Monde
18/10/2017
108,48 Allocation Flexible Monde
17/10/2017
108,45 Allocation Flexible Monde
16/10/2017
108,40 Allocation Flexible Monde
15/10/2017
108,29 Allocation Flexible Monde
14/10/2017
108,29 Allocation Flexible Monde
13/10/2017
108,29 Allocation Flexible Monde
12/10/2017
108,14 Allocation Flexible Monde
11/10/2017
108,11 Allocation Flexible Monde
10/10/2017
108,12 Allocation Flexible Monde
09/10/2017
108,17 Allocation Flexible Monde
08/10/2017
108,22 Allocation Flexible Monde
07/10/2017
108,22 Allocation Flexible Monde
06/10/2017
108,22 Allocation Flexible Monde
05/10/2017
108,14 Allocation Flexible Monde
04/10/2017
107,97 Allocation Flexible Monde
03/10/2017
107,96 Allocation Flexible Monde
02/10/2017
107,81 Allocation Flexible Monde
01/10/2017
107,55 Allocation Flexible Monde
30/09/2017
107,54 Allocation Flexible Monde
29/09/2017
107,54 Allocation Flexible Monde
28/09/2017
107,34 Allocation Flexible Monde
27/09/2017
107,34 Allocation Flexible Monde
26/09/2017
107,21 Allocation Flexible Monde
25/09/2017
107,11 Allocation Flexible Monde
24/09/2017
107,02 Allocation Flexible Monde
23/09/2017
107,02 Allocation Flexible Monde
22/09/2017
107,02 Allocation Flexible Monde
21/09/2017
107,02 Allocation Flexible Monde
20/09/2017
106,93 Allocation Flexible Monde
19/09/2017
106,95 Allocation Flexible Monde
18/09/2017
106,92 Allocation Flexible Monde
17/09/2017
106,83 Allocation Flexible Monde
16/09/2017
106,83 Allocation Flexible Monde
15/09/2017
106,83 Allocation Flexible Monde
14/09/2017
106,85 Allocation Flexible Monde
13/09/2017
106,74 Allocation Flexible Monde
12/09/2017
106,68 Allocation Flexible Monde
11/09/2017
106,42 Allocation Flexible Monde
10/09/2017
106,07 Allocation Flexible Monde
09/09/2017
106,07 Allocation Flexible Monde
08/09/2017
106,07 Allocation Flexible Monde
07/09/2017
106,16 Allocation Flexible Monde
06/09/2017
106,13 Allocation Flexible Monde
05/09/2017
106,17 Allocation Flexible Monde
04/09/2017
106,24 Allocation Flexible Monde
03/09/2017
106,32 Allocation Flexible Monde
02/09/2017
106,32 Allocation Flexible Monde
01/09/2017
106,32 Allocation Flexible Monde
31/08/2017
106,10 Allocation Flexible Monde
30/08/2017
105,74 Allocation Flexible Monde
29/08/2017
105,47 Allocation Flexible Monde
28/08/2017
105,85 Allocation Flexible Monde
27/08/2017
106,06 Allocation Flexible Monde
26/08/2017
106,06 Allocation Flexible Monde
25/08/2017
106,06 Allocation Flexible Monde
24/08/2017
106,11 Allocation Flexible Monde
23/08/2017
106,11 Allocation Flexible Monde
22/08/2017
106,15 Allocation Flexible Monde
21/08/2017
105,95 Allocation Flexible Monde
20/08/2017
106,12 Allocation Flexible Monde
19/08/2017
106,12 Allocation Flexible Monde
18/08/2017
106,12 Allocation Flexible Monde
17/08/2017
106,34 Allocation Flexible Monde
16/08/2017
106,43 Allocation Flexible Monde
15/08/2017
106,05 Allocation Flexible Monde
14/08/2017
106,04 Allocation Flexible Monde
13/08/2017
105,89 Allocation Flexible Monde
12/08/2017
105,89 Allocation Flexible Monde
11/08/2017
105,89 Allocation Flexible Monde
10/08/2017
106,40 Allocation Flexible Monde
09/08/2017
106,72 Allocation Flexible Monde
08/08/2017
106,84 Allocation Flexible Monde
07/08/2017
106,75 Allocation Flexible Monde
06/08/2017
106,65 Allocation Flexible Monde
05/08/2017
106,65 Allocation Flexible Monde
04/08/2017
106,65 Allocation Flexible Monde
03/08/2017
106,44 Allocation Flexible Monde
02/08/2017
106,51 Allocation Flexible Monde
01/08/2017
106,57 Allocation Flexible Monde
31/07/2017
106,52 Allocation Flexible Monde
30/07/2017
106,65 Allocation Flexible Monde
29/07/2017
106,65 Allocation Flexible Monde
28/07/2017
106,65 Allocation Flexible Monde
27/07/2017
106,96 Allocation Flexible Monde
26/07/2017
106,93 Allocation Flexible Monde
25/07/2017
106,77 Allocation Flexible Monde
24/07/2017
106,77 Allocation Flexible Monde
23/07/2017
106,88 Allocation Flexible Monde
22/07/2017
106,88 Allocation Flexible Monde
21/07/2017
106,88 Allocation Flexible Monde
20/07/2017
107,26 Allocation Flexible Monde
19/07/2017
107,25 Allocation Flexible Monde
18/07/2017
107,06 Allocation Flexible Monde
17/07/2017
107,30 Allocation Flexible Monde
16/07/2017
107,19 Allocation Flexible Monde
15/07/2017
107,19 Allocation Flexible Monde
14/07/2017
107,19 Allocation Flexible Monde
13/07/2017
107,11 Allocation Flexible Monde
12/07/2017
106,74 Allocation Flexible Monde
11/07/2017
106,47 Allocation Flexible Monde
10/07/2017
106,46 Allocation Flexible Monde
09/07/2017
106,32 Allocation Flexible Monde
08/07/2017
106,32 Allocation Flexible Monde
07/07/2017
106,32 Allocation Flexible Monde
06/07/2017
106,45 Allocation Flexible Monde
05/07/2017
106,73 Allocation Flexible Monde
04/07/2017
106,69 Allocation Flexible Monde
03/07/2017
106,67 Allocation Flexible Monde
02/07/2017
106,50 Allocation Flexible Monde
01/07/2017
106,50 Allocation Flexible Monde
30/06/2017
106,50 Allocation Flexible Monde
29/06/2017
106,86 Allocation Flexible Monde
28/06/2017
107,26 Allocation Flexible Monde
27/06/2017
107,49 Allocation Flexible Monde
26/06/2017
107,83 Allocation Flexible Monde
25/06/2017
107,72 Allocation Flexible Monde
24/06/2017
107,72 Allocation Flexible Monde
23/06/2017
107,72 Allocation Flexible Monde
22/06/2017
107,72 Allocation Flexible Monde
21/06/2017
107,74 Allocation Flexible Monde
20/06/2017
107,83 Allocation Flexible Monde
19/06/2017
107,82 Allocation Flexible Monde
18/06/2017
107,55 Allocation Flexible Monde
17/06/2017
107,55 Allocation Flexible Monde
16/06/2017
107,55 Allocation Flexible Monde
15/06/2017
107,57 Allocation Flexible Monde
14/06/2017
107,70 Allocation Flexible Monde
13/06/2017
107,68 Allocation Flexible Monde
12/06/2017
107,58 Allocation Flexible Monde
11/06/2017
107,83 Allocation Flexible Monde
10/06/2017
107,82 Allocation Flexible Monde
09/06/2017
107,82 Allocation Flexible Monde
08/06/2017
107,70 Allocation Flexible Monde
07/06/2017
107,66 Allocation Flexible Monde
06/06/2017
107,67 Allocation Flexible Monde
05/06/2017
107,78 Allocation Flexible Monde
04/06/2017
107,78 Allocation Flexible Monde
03/06/2017
107,78 Allocation Flexible Monde
02/06/2017
107,78 Allocation Flexible Monde
01/06/2017
107,55 Allocation Flexible Monde
31/05/2017
107,38 Allocation Flexible Monde
30/05/2017
107,53 Allocation Flexible Monde
29/05/2017
107,57 Allocation Flexible Monde
28/05/2017
107,56 Allocation Flexible Monde
27/05/2017
107,56 Allocation Flexible Monde
26/05/2017
107,56 Allocation Flexible Monde
25/05/2017
107,36 Allocation Flexible Monde
24/05/2017
107,35 Allocation Flexible Monde
23/05/2017
107,22 Allocation Flexible Monde
22/05/2017
107,11 Allocation Flexible Monde
21/05/2017
107,04 Allocation Flexible Monde
20/05/2017
107,04 Allocation Flexible Monde
19/05/2017
107,04 Allocation Flexible Monde
18/05/2017
107,10 Allocation Flexible Monde
17/05/2017
107,49 Allocation Flexible Monde
16/05/2017
107,95 Allocation Flexible Monde
15/05/2017
108,02 Allocation Flexible Monde
14/05/2017
108,01 Allocation Flexible Monde
13/05/2017
108,01 Allocation Flexible Monde
12/05/2017
108,01 Allocation Flexible Monde
11/05/2017
107,94 Allocation Flexible Monde
10/05/2017
107,94 Allocation Flexible Monde
09/05/2017
107,80 Allocation Flexible Monde
08/05/2017
107,56 Allocation Flexible Monde
07/05/2017
107,48 Allocation Flexible Monde
06/05/2017
107,48 Allocation Flexible Monde
05/05/2017
107,48 Allocation Flexible Monde
04/05/2017
107,27 Allocation Flexible Monde
03/05/2017
107,25 Allocation Flexible Monde
02/05/2017
107,22 Allocation Flexible Monde
01/05/2017
107,04 Allocation Flexible Monde
30/04/2017
107,04 Allocation Flexible Monde
29/04/2017
107,04 Allocation Flexible Monde
28/04/2017
107,04 Allocation Flexible Monde
27/04/2017
106,94 Allocation Flexible Monde
26/04/2017
106,89 Allocation Flexible Monde
25/04/2017
106,74 Allocation Flexible Monde
24/04/2017
106,56 Allocation Flexible Monde
23/04/2017
106,26 Allocation Flexible Monde
22/04/2017
106,26 Allocation Flexible Monde
21/04/2017
106,26 Allocation Flexible Monde
20/04/2017
106,14 Allocation Flexible Monde
19/04/2017
106,11 Allocation Flexible Monde
18/04/2017
106,22 Allocation Flexible Monde
17/04/2017
106,55 Allocation Flexible Monde
16/04/2017
106,55 Allocation Flexible Monde
15/04/2017
106,55 Allocation Flexible Monde
14/04/2017
106,55 Allocation Flexible Monde
13/04/2017
106,55 Allocation Flexible Monde
12/04/2017
106,71 Allocation Flexible Monde
11/04/2017
106,73 Allocation Flexible Monde
10/04/2017
106,79 Allocation Flexible Monde
09/04/2017
106,72 Allocation Flexible Monde
08/04/2017
106,72 Allocation Flexible Monde
07/04/2017
106,72 Allocation Flexible Monde
06/04/2017
106,59 Allocation Flexible Monde
05/04/2017
106,57 Allocation Flexible Monde
04/04/2017
106,58 Allocation Flexible Monde
03/04/2017
106,57 Allocation Flexible Monde
02/04/2017
106,52 Allocation Flexible Monde
01/04/2017
106,52 Allocation Flexible Monde
31/03/2017
106,51 Allocation Flexible Monde
30/03/2017
106,27 Allocation Flexible Monde
29/03/2017
106,09 Allocation Flexible Monde
28/03/2017
105,74 Allocation Flexible Monde
27/03/2017
105,57 Allocation Flexible Monde
26/03/2017
105,79 Allocation Flexible Monde
25/03/2017
105,79 Allocation Flexible Monde
24/03/2017
105,79 Allocation Flexible Monde
23/03/2017
105,79 Allocation Flexible Monde
22/03/2017
105,66 Allocation Flexible Monde
21/03/2017
105,87 Allocation Flexible Monde
20/03/2017
106,12 Allocation Flexible Monde
19/03/2017
106,12 Allocation Flexible Monde
18/03/2017
106,12 Allocation Flexible Monde
17/03/2017
106,12 Allocation Flexible Monde
16/03/2017
106,00 Allocation Flexible Monde
15/03/2017
105,86 Allocation Flexible Monde
14/03/2017
105,70 Allocation Flexible Monde
13/03/2017
105,74 Allocation Flexible Monde
12/03/2017
105,69 Allocation Flexible Monde
11/03/2017
105,69 Allocation Flexible Monde
10/03/2017
105,69 Allocation Flexible Monde
09/03/2017
105,77 Allocation Flexible Monde
08/03/2017
105,89 Allocation Flexible Monde
07/03/2017
105,95 Allocation Flexible Monde
06/03/2017
106,02 Allocation Flexible Monde
05/03/2017
106,18 Allocation Flexible Monde
04/03/2017
106,18 Allocation Flexible Monde
03/03/2017
106,18 Allocation Flexible Monde
02/03/2017
106,18 Allocation Flexible Monde
01/03/2017
106,05 Allocation Flexible Monde
28/02/2017
105,60 Allocation Flexible Monde
27/02/2017
105,66 Allocation Flexible Monde
26/02/2017
105,75 Allocation Flexible Monde
25/02/2017
105,75 Allocation Flexible Monde
24/02/2017
105,75 Allocation Flexible Monde
23/02/2017
105,94 Allocation Flexible Monde
22/02/2017
106,02 Allocation Flexible Monde
21/02/2017
105,92 Allocation Flexible Monde
20/02/2017
105,60 Allocation Flexible Monde
19/02/2017
105,54 Allocation Flexible Monde
18/02/2017
105,54 Allocation Flexible Monde
17/02/2017
105,54 Allocation Flexible Monde
16/02/2017
105,51 Allocation Flexible Monde
15/02/2017
105,64 Allocation Flexible Monde
14/02/2017
105,42 Allocation Flexible Monde
13/02/2017
105,28 Allocation Flexible Monde
12/02/2017
105,01 Allocation Flexible Monde
11/02/2017
105,01 Allocation Flexible Monde
10/02/2017
104,99 Allocation Flexible Monde
09/02/2017
104,64 Allocation Flexible Monde
08/02/2017
104,45 Allocation Flexible Monde
07/02/2017
104,38 Allocation Flexible Monde
06/02/2017
104,34 Allocation Flexible Monde
05/02/2017
104,32 Allocation Flexible Monde
04/02/2017
104,32 Allocation Flexible Monde
03/02/2017
104,32 Allocation Flexible Monde
02/02/2017
104,11 Allocation Flexible Monde
01/02/2017
104,11 Allocation Flexible Monde
31/01/2017
104,03 Allocation Flexible Monde
30/01/2017
104,44 Allocation Flexible Monde
29/01/2017
104,67 Allocation Flexible Monde
28/01/2017
104,67 Allocation Flexible Monde
27/01/2017
104,67 Allocation Flexible Monde
26/01/2017
104,64 Allocation Flexible Monde
25/01/2017
104,43 Allocation Flexible Monde
24/01/2017
104,12 Allocation Flexible Monde
23/01/2017
104,06 Allocation Flexible Monde
22/01/2017
104,23 Allocation Flexible Monde
21/01/2017
104,23 Allocation Flexible Monde
20/01/2017
104,23 Allocation Flexible Monde
19/01/2017
104,25 Allocation Flexible Monde
18/01/2017
104,21 Allocation Flexible Monde
17/01/2017
104,24 Allocation Flexible Monde
16/01/2017
104,46 Allocation Flexible Monde
15/01/2017
104,48 Allocation Flexible Monde
14/01/2017
104,48 Allocation Flexible Monde
13/01/2017
104,48 Allocation Flexible Monde
12/01/2017
104,39 Allocation Flexible Monde
11/01/2017
104,68 Allocation Flexible Monde
10/01/2017
104,46 Allocation Flexible Monde
09/01/2017
104,52 Allocation Flexible Monde
08/01/2017
104,52 Allocation Flexible Monde
07/01/2017
104,52 Allocation Flexible Monde
06/01/2017
104,52 Allocation Flexible Monde
05/01/2017
104,45 Allocation Flexible Monde
04/01/2017
104,50 Allocation Flexible Monde
03/01/2017
104,37 Allocation Flexible Monde
02/01/2017
103,94 Allocation Flexible Monde
01/01/2017
103,82 Allocation Flexible Monde
31/12/2016
103,82 Allocation Flexible Monde
30/12/2016
103,82 Allocation Flexible Monde
29/12/2016
103,96 Allocation Flexible Monde
28/12/2016
104,06 Allocation Flexible Monde
27/12/2016
103,94 Allocation Flexible Monde
26/12/2016
103,88 Allocation Flexible Monde
25/12/2016
103,88 Allocation Flexible Monde
24/12/2016
103,88 Allocation Flexible Monde
23/12/2016
103,88 Allocation Flexible Monde
22/12/2016
103,84 Allocation Flexible Monde
21/12/2016
103,97 Allocation Flexible Monde
20/12/2016
104,00 Allocation Flexible Monde
19/12/2016
103,81 Allocation Flexible Monde
18/12/2016
103,79 Allocation Flexible Monde
17/12/2016
103,79 Allocation Flexible Monde
16/12/2016
103,79 Allocation Flexible Monde
15/12/2016
103,57 Allocation Flexible Monde
14/12/2016
103,25 Allocation Flexible Monde
13/12/2016
103,35 Allocation Flexible Monde
12/12/2016
103,17 Allocation Flexible Monde
11/12/2016
103,23 Allocation Flexible Monde
10/12/2016
103,23 Allocation Flexible Monde
09/12/2016
103,23 Allocation Flexible Monde
08/12/2016
102,39 Allocation Flexible Monde
07/12/2016
101,97 Allocation Flexible Monde
06/12/2016
101,58 Allocation Flexible Monde
05/12/2016
101,34 Allocation Flexible Monde
04/12/2016
101,35 Allocation Flexible Monde
03/12/2016
101,35 Allocation Flexible Monde
02/12/2016
101,35 Allocation Flexible Monde
01/12/2016
101,61 Allocation Flexible Monde
30/11/2016
101,72 Allocation Flexible Monde
29/11/2016
101,68 Allocation Flexible Monde
28/11/2016
101,69 Allocation Flexible Monde
27/11/2016
101,74 Allocation Flexible Monde
26/11/2016
101,74 Allocation Flexible Monde
25/11/2016
101,74 Allocation Flexible Monde
24/11/2016
101,67 Allocation Flexible Monde
23/11/2016
101,63 Allocation Flexible Monde
22/11/2016
101,60 Allocation Flexible Monde
21/11/2016
101,39 Allocation Flexible Monde
20/11/2016
101,31 Allocation Flexible Monde
19/11/2016
101,31 Allocation Flexible Monde
18/11/2016
101,31 Allocation Flexible Monde
17/11/2016
101,15 Allocation Flexible Monde
16/11/2016
101,04 Allocation Flexible Monde
15/11/2016
100,93 Allocation Flexible Monde
14/11/2016
100,79 Allocation Flexible Monde
13/11/2016
100,82 Allocation Flexible Monde
12/11/2016
100,82 Allocation Flexible Monde
11/11/2016
100,82 Allocation Flexible Monde
10/11/2016
100,96 Allocation Flexible Monde
09/11/2016
100,69 Allocation Flexible Monde
08/11/2016
100,62 Allocation Flexible Monde
07/11/2016
100,41 Allocation Flexible Monde
06/11/2016
99,99 Allocation Flexible Monde
05/11/2016
99,99 Allocation Flexible Monde
04/11/2016
99,99 Allocation Flexible Monde
03/11/2016
100,54 Allocation Flexible Monde
02/11/2016
100,76 Allocation Flexible Monde
01/11/2016
101,52 Allocation Flexible Monde
31/10/2016
101,57 Allocation Flexible Monde
30/10/2016
101,72 Allocation Flexible Monde
29/10/2016
101,72 Allocation Flexible Monde
28/10/2016
101,72 Allocation Flexible Monde
27/10/2016
101,89 Allocation Flexible Monde
26/10/2016
102,06 Allocation Flexible Monde
25/10/2016
102,30 Allocation Flexible Monde
24/10/2016
102,28 Allocation Flexible Monde
23/10/2016
102,16 Allocation Flexible Monde
22/10/2016
102,16 Allocation Flexible Monde
21/10/2016
102,16 Allocation Flexible Monde
20/10/2016
101,90 Allocation Flexible Monde
19/10/2016
101,76 Allocation Flexible Monde
18/10/2016
101,51 Allocation Flexible Monde
17/10/2016
101,23 Allocation Flexible Monde
16/10/2016
101,25 Allocation Flexible Monde
15/10/2016
101,24 Allocation Flexible Monde
14/10/2016
101,24 Allocation Flexible Monde
13/10/2016
101,05 Allocation Flexible Monde
12/10/2016
101,28 Allocation Flexible Monde
11/10/2016
101,33 Allocation Flexible Monde
10/10/2016
101,34 Allocation Flexible Monde
09/10/2016
101,25 Allocation Flexible Monde
08/10/2016
101,25 Allocation Flexible Monde
07/10/2016
101,25 Allocation Flexible Monde
06/10/2016
101,41 Allocation Flexible Monde
05/10/2016
101,44 Allocation Flexible Monde
04/10/2016
101,53 Allocation Flexible Monde
03/10/2016
101,37 Allocation Flexible Monde
02/10/2016
101,38 Allocation Flexible Monde
01/10/2016
101,38 Allocation Flexible Monde
30/09/2016
101,38 Allocation Flexible Monde
29/09/2016
101,45 Allocation Flexible Monde
28/09/2016
101,46 Allocation Flexible Monde
27/09/2016
101,30 Allocation Flexible Monde
26/09/2016
101,29 Allocation Flexible Monde
25/09/2016
101,70 Allocation Flexible Monde
24/09/2016
101,70 Allocation Flexible Monde
23/09/2016
101,70 Allocation Flexible Monde
22/09/2016
101,55 Allocation Flexible Monde
21/09/2016
101,21 Allocation Flexible Monde
20/09/2016
100,90 Allocation Flexible Monde
19/09/2016
100,84 Allocation Flexible Monde
18/09/2016
100,64 Allocation Flexible Monde
17/09/2016
100,64 Allocation Flexible Monde
16/09/2016
100,64 Allocation Flexible Monde
15/09/2016
100,76 Allocation Flexible Monde
14/09/2016
100,75 Allocation Flexible Monde
13/09/2016
100,90 Allocation Flexible Monde
12/09/2016
101,26 Allocation Flexible Monde
11/09/2016
101,64 Allocation Flexible Monde
10/09/2016
101,64 Allocation Flexible Monde
09/09/2016
101,64 Allocation Flexible Monde
08/09/2016
102,08 Allocation Flexible Monde
07/09/2016
102,17 Allocation Flexible Monde
06/09/2016
102,11 Allocation Flexible Monde
05/09/2016
102,03 Allocation Flexible Monde
04/09/2016
101,82 Allocation Flexible Monde
03/09/2016
101,82 Allocation Flexible Monde
02/09/2016
101,82 Allocation Flexible Monde
01/09/2016
101,49 Allocation Flexible Monde
31/08/2016
101,55 Allocation Flexible Monde
30/08/2016
101,55 Allocation Flexible Monde
29/08/2016
101,42 Allocation Flexible Monde
28/08/2016
101,26 Allocation Flexible Monde
27/08/2016
101,26 Allocation Flexible Monde
26/08/2016
101,26 Allocation Flexible Monde
25/08/2016
101,23 Allocation Flexible Monde
24/08/2016
101,40 Allocation Flexible Monde
23/08/2016
101,29 Allocation Flexible Monde
22/08/2016
101,16 Allocation Flexible Monde
21/08/2016
101,20 Allocation Flexible Monde
20/08/2016
101,20 Allocation Flexible Monde
19/08/2016
101,20 Allocation Flexible Monde
18/08/2016
101,44 Allocation Flexible Monde
17/08/2016
101,44 Allocation Flexible Monde
16/08/2016
101,65 Allocation Flexible Monde
15/08/2016
101,91 Allocation Flexible Monde
14/08/2016
101,91 Allocation Flexible Monde
13/08/2016
101,91 Allocation Flexible Monde
12/08/2016
101,91 Allocation Flexible Monde
11/08/2016
101,71 Allocation Flexible Monde
10/08/2016
101,54 Allocation Flexible Monde
09/08/2016
101,58 Allocation Flexible Monde
08/08/2016
101,36 Allocation Flexible Monde
07/08/2016
101,10 Allocation Flexible Monde
06/08/2016
101,10 Allocation Flexible Monde
05/08/2016
101,10 Allocation Flexible Monde
04/08/2016
100,75 Allocation Flexible Monde
03/08/2016
100,52 Allocation Flexible Monde
02/08/2016
100,67 Allocation Flexible Monde
01/08/2016
101,06 Allocation Flexible Monde
31/07/2016
101,12 Allocation Flexible Monde
30/07/2016
101,12 Allocation Flexible Monde
29/07/2016
101,12 Allocation Flexible Monde
28/07/2016
101,11 Allocation Flexible Monde
27/07/2016
101,30 Allocation Flexible Monde
26/07/2016
101,16 Allocation Flexible Monde
25/07/2016
101,14 Allocation Flexible Monde
24/07/2016
101,09 Allocation Flexible Monde
23/07/2016
101,09 Allocation Flexible Monde
22/07/2016
101,09 Allocation Flexible Monde
21/07/2016
100,97 Allocation Flexible Monde
20/07/2016
100,91 Allocation Flexible Monde
19/07/2016
100,72 Allocation Flexible Monde
18/07/2016
100,69 Allocation Flexible Monde
17/07/2016
100,57 Allocation Flexible Monde
16/07/2016
100,57 Allocation Flexible Monde
15/07/2016
100,57 Allocation Flexible Monde
14/07/2016
100,25 Allocation Flexible Monde
13/07/2016
100,17 Allocation Flexible Monde
12/07/2016
100,04 Allocation Flexible Monde
11/07/2016
99,66 Allocation Flexible Monde
10/07/2016
99,18 Allocation Flexible Monde
09/07/2016
99,18 Allocation Flexible Monde
08/07/2016
99,18 Allocation Flexible Monde
07/07/2016
98,84 Allocation Flexible Monde
06/07/2016
98,80 Allocation Flexible Monde
05/07/2016
99,04 Allocation Flexible Monde
04/07/2016
99,33 Allocation Flexible Monde
03/07/2016
99,26 Allocation Flexible Monde
02/07/2016
99,25 Allocation Flexible Monde
01/07/2016
99,25 Allocation Flexible Monde
30/06/2016
98,83 Allocation Flexible Monde
29/06/2016
98,41 Allocation Flexible Monde
28/06/2016
97,81 Allocation Flexible Monde
27/06/2016
97,72 Allocation Flexible Monde
26/06/2016
98,57 Allocation Flexible Monde
25/06/2016
98,62 Allocation Flexible Monde
24/06/2016
98,62 Allocation Flexible Monde
23/06/2016
99,33 Allocation Flexible Monde
22/06/2016
99,17 Allocation Flexible Monde
21/06/2016
99,05 Allocation Flexible Monde
20/06/2016
98,70 Allocation Flexible Monde
19/06/2016
98,18 Allocation Flexible Monde
18/06/2016
98,18 Allocation Flexible Monde
17/06/2016
98,18 Allocation Flexible Monde
16/06/2016
98,39 Allocation Flexible Monde
15/06/2016
98,51 Allocation Flexible Monde
14/06/2016
98,53 Allocation Flexible Monde
13/06/2016
99,00 Allocation Flexible Monde
12/06/2016
99,59 Allocation Flexible Monde
11/06/2016
99,61 Allocation Flexible Monde
10/06/2016
99,61 Allocation Flexible Monde
09/06/2016
100,10 Allocation Flexible Monde
08/06/2016
100,16 Allocation Flexible Monde
07/06/2016
100,08 Allocation Flexible Monde
06/06/2016
99,83 Allocation Flexible Monde
05/06/2016
99,90 Allocation Flexible Monde
04/06/2016
99,91 Allocation Flexible Monde
03/06/2016
99,91 Allocation Flexible Monde
02/06/2016
100,04 Allocation Flexible Monde
01/06/2016
100,06 Allocation Flexible Monde
31/05/2016
100,22 Allocation Flexible Monde
30/05/2016
100,21 Allocation Flexible Monde
29/05/2016
100,13 Allocation Flexible Monde
28/05/2016
100,13 Allocation Flexible Monde
27/05/2016
100,13 Allocation Flexible Monde
26/05/2016
99,73 Allocation Flexible Monde
25/05/2016
99,55 Allocation Flexible Monde
24/05/2016
99,12 Allocation Flexible Monde
23/05/2016
98,75 Allocation Flexible Monde
22/05/2016
98,71 Allocation Flexible Monde
21/05/2016
98,70 Allocation Flexible Monde
20/05/2016
98,70 Allocation Flexible Monde
19/05/2016
98,49 Allocation Flexible Monde
18/05/2016
98,62 Allocation Flexible Monde
17/05/2016
98,56 Allocation Flexible Monde
16/05/2016
98,51 Allocation Flexible Monde
15/05/2016
98,49 Allocation Flexible Monde
14/05/2016
98,49 Allocation Flexible Monde
13/05/2016
98,49 Allocation Flexible Monde
12/05/2016
98,42 Allocation Flexible Monde
11/05/2016
98,49 Allocation Flexible Monde
10/05/2016
98,52 Allocation Flexible Monde
09/05/2016
98,26 Allocation Flexible Monde
08/05/2016
98,22 Allocation Flexible Monde
07/05/2016
98,22 Allocation Flexible Monde
06/05/2016
98,22 Allocation Flexible Monde
05/05/2016
98,43 Allocation Flexible Monde
04/05/2016
98,42 Allocation Flexible Monde
03/05/2016
98,70 Allocation Flexible Monde
02/05/2016
99,15 Allocation Flexible Monde
01/05/2016
99,35 Allocation Flexible Monde
30/04/2016
99,37 Allocation Flexible Monde
29/04/2016
99,37 Allocation Flexible Monde
28/04/2016
99,87 Allocation Flexible Monde
27/04/2016
99,90 Allocation Flexible Monde
26/04/2016
99,85 Allocation Flexible Monde
25/04/2016
99,93 Allocation Flexible Monde
24/04/2016
100,07 Allocation Flexible Monde
23/04/2016
100,07 Allocation Flexible Monde
22/04/2016
100,07 Allocation Flexible Monde
21/04/2016
99,92 Allocation Flexible Monde
20/04/2016
99,83 Allocation Flexible Monde
19/04/2016
99,65 Allocation Flexible Monde
18/04/2016
99,36 Allocation Flexible Monde
17/04/2016
99,41 Allocation Flexible Monde
16/04/2016
99,41 Allocation Flexible Monde
15/04/2016
99,41 Allocation Flexible Monde
14/04/2016
99,18 Allocation Flexible Monde
13/04/2016
98,81 Allocation Flexible Monde
12/04/2016
98,08 Allocation Flexible Monde
11/04/2016
97,90 Allocation Flexible Monde
10/04/2016
97,78 Allocation Flexible Monde
09/04/2016
97,77 Allocation Flexible Monde
08/04/2016
97,77 Allocation Flexible Monde
07/04/2016
97,70 Allocation Flexible Monde
06/04/2016
97,83 Allocation Flexible Monde
05/04/2016
97,85 Allocation Flexible Monde
04/04/2016
98,25 Allocation Flexible Monde
03/04/2016
98,28 Allocation Flexible Monde
02/04/2016
98,30 Allocation Flexible Monde
01/04/2016
98,30 Allocation Flexible Monde
31/03/2016
98,59 Allocation Flexible Monde
30/03/2016
98,70 Allocation Flexible Monde
29/03/2016
98,56 Allocation Flexible Monde
28/03/2016
98,54 Allocation Flexible Monde
27/03/2016
98,56 Allocation Flexible Monde
26/03/2016
98,56 Allocation Flexible Monde
25/03/2016
98,56 Allocation Flexible Monde
24/03/2016
98,56 Allocation Flexible Monde
23/03/2016
98,85 Allocation Flexible Monde
22/03/2016
98,90 Allocation Flexible Monde
21/03/2016
98,82 Allocation Flexible Monde
20/03/2016
98,76 Allocation Flexible Monde
19/03/2016
98,75 Allocation Flexible Monde
18/03/2016
98,75 Allocation Flexible Monde
17/03/2016
98,55 Allocation Flexible Monde
16/03/2016
98,64 Allocation Flexible Monde
15/03/2016
98,61 Allocation Flexible Monde
14/03/2016
98,78 Allocation Flexible Monde
13/03/2016
98,43 Allocation Flexible Monde
12/03/2016
98,41 Allocation Flexible Monde
11/03/2016
98,41 Allocation Flexible Monde
10/03/2016
98,08 Allocation Flexible Monde
09/03/2016
98,21 Allocation Flexible Monde
08/03/2016
98,19 Allocation Flexible Monde
07/03/2016
98,48 Allocation Flexible Monde
06/03/2016
98,44 Allocation Flexible Monde
05/03/2016
98,43 Allocation Flexible Monde
04/03/2016
98,43 Allocation Flexible Monde
03/03/2016
98,06 Allocation Flexible Monde
02/03/2016
97,91 Allocation Flexible Monde
01/03/2016
97,47 Allocation Flexible Monde
29/02/2016
96,97 Allocation Flexible Monde
28/02/2016
96,65 Allocation Flexible Monde
27/02/2016
96,63 Allocation Flexible Monde
26/02/2016
96,63 Allocation Flexible Monde
25/02/2016
96,11 Allocation Flexible Monde
24/02/2016
95,92 Allocation Flexible Monde
23/02/2016
96,29 Allocation Flexible Monde
22/02/2016
96,34 Allocation Flexible Monde
21/02/2016
95,87 Allocation Flexible Monde
20/02/2016
95,87 Allocation Flexible Monde
19/02/2016
95,87 Allocation Flexible Monde
18/02/2016
95,49 Allocation Flexible Monde
17/02/2016
95,03 Allocation Flexible Monde
16/02/2016
94,47 Allocation Flexible Monde
15/02/2016
94,17 Allocation Flexible Monde
14/02/2016
93,39 Allocation Flexible Monde
13/02/2016
93,36 Allocation Flexible Monde
12/02/2016
93,36 Allocation Flexible Monde
11/02/2016
93,65 Allocation Flexible Monde
10/02/2016
94,38 Allocation Flexible Monde
09/02/2016
94,31 Allocation Flexible Monde
08/02/2016
95,20 Allocation Flexible Monde
07/02/2016
95,89 Allocation Flexible Monde
06/02/2016
95,90 Allocation Flexible Monde
05/02/2016
95,90 Allocation Flexible Monde
04/02/2016
96,48 Allocation Flexible Monde
03/02/2016
96,80 Allocation Flexible Monde
02/02/2016
97,33 Allocation Flexible Monde
01/02/2016
97,77 Allocation Flexible Monde
31/01/2016
97,58 Allocation Flexible Monde
30/01/2016
97,55 Allocation Flexible Monde
29/01/2016
97,55 Allocation Flexible Monde
28/01/2016
96,90 Allocation Flexible Monde
27/01/2016
97,07 Allocation Flexible Monde
26/01/2016
96,96 Allocation Flexible Monde
25/01/2016
96,90 Allocation Flexible Monde
24/01/2016
96,76 Allocation Flexible Monde
23/01/2016
96,72 Allocation Flexible Monde
22/01/2016
96,72 Allocation Flexible Monde
21/01/2016
95,87 Allocation Flexible Monde
20/01/2016
95,84 Allocation Flexible Monde
19/01/2016
96,59 Allocation Flexible Monde
18/01/2016
96,46 Allocation Flexible Monde
17/01/2016
96,83 Allocation Flexible Monde
16/01/2016
96,86 Allocation Flexible Monde
15/01/2016
96,86 Allocation Flexible Monde
14/01/2016
97,85 Allocation Flexible Monde
13/01/2016
98,30 Allocation Flexible Monde
12/01/2016
98,27 Allocation Flexible Monde
11/01/2016
98,21 Allocation Flexible Monde
10/01/2016
98,53 Allocation Flexible Monde
09/01/2016
98,55 Allocation Flexible Monde
08/01/2016
98,55 Allocation Flexible Monde
07/01/2016
99,51 Allocation Flexible Monde
06/01/2016
100,48 Allocation Flexible Monde
05/01/2016
100,72 Allocation Flexible Monde
04/01/2016
100,67 Allocation Flexible Monde
03/01/2016
101,33 Allocation Flexible Monde
02/01/2016
101,33 Allocation Flexible Monde
01/01/2016
101,33 Allocation Flexible Monde
31/12/2015
101,33 Allocation Flexible Monde
30/12/2015
101,35 Allocation Flexible Monde
29/12/2015
101,35 Allocation Flexible Monde
28/12/2015
101,05 Allocation Flexible Monde
27/12/2015
101,14 Allocation Flexible Monde
26/12/2015
101,14 Allocation Flexible Monde
25/12/2015
101,14 Allocation Flexible Monde
24/12/2015
101,14 Allocation Flexible Monde
23/12/2015
101,03 Allocation Flexible Monde
22/12/2015
100,52 Allocation Flexible Monde
21/12/2015
100,66 Allocation Flexible Monde
20/12/2015
100,93 Allocation Flexible Monde
19/12/2015
100,95 Allocation Flexible Monde
18/12/2015
100,95 Allocation Flexible Monde
17/12/2015
101,04 Allocation Flexible Monde
16/12/2015
100,60 Allocation Flexible Monde
15/12/2015
100,20 Allocation Flexible Monde
14/12/2015
99,88 Allocation Flexible Monde
13/12/2015
100,47 Allocation Flexible Monde
12/12/2015
100,50 Allocation Flexible Monde
11/12/2015
100,50 Allocation Flexible Monde
10/12/2015
101,33 Allocation Flexible Monde
09/12/2015
101,55 Allocation Flexible Monde
08/12/2015
102,02 Allocation Flexible Monde
07/12/2015
102,40 Allocation Flexible Monde
06/12/2015
102,31 Allocation Flexible Monde
05/12/2015
102,33 Allocation Flexible Monde
04/12/2015
102,33 Allocation Flexible Monde
03/12/2015
103,11 Allocation Flexible Monde
02/12/2015
103,97 Allocation Flexible Monde
01/12/2015
103,99 Allocation Flexible Monde
30/11/2015
103,93 Allocation Flexible Monde
29/11/2015
103,90 Allocation Flexible Monde
28/11/2015
103,90 Allocation Flexible Monde
27/11/2015
103,90 Allocation Flexible Monde
26/11/2015
103,81 Allocation Flexible Monde
25/11/2015
103,61 Allocation Flexible Monde
24/11/2015
103,42 Allocation Flexible Monde
23/11/2015
103,64 Allocation Flexible Monde
22/11/2015
103,59 Allocation Flexible Monde
21/11/2015
103,59 Allocation Flexible Monde
20/11/2015
103,59 Allocation Flexible Monde
19/11/2015
103,22 Allocation Flexible Monde
18/11/2015
103,07 Allocation Flexible Monde
17/11/2015
102,86 Allocation Flexible Monde
16/11/2015
102,36 Allocation Flexible Monde
15/11/2015
102,38 Allocation Flexible Monde
14/11/2015
102,40 Allocation Flexible Monde
13/11/2015
102,40 Allocation Flexible Monde
12/11/2015
102,93 Allocation Flexible Monde
11/11/2015
103,21 Allocation Flexible Monde
10/11/2015
103,20 Allocation Flexible Monde
09/11/2015
103,21 Allocation Flexible Monde
08/11/2015
103,37 Allocation Flexible Monde
07/11/2015
103,36 Allocation Flexible Monde
06/11/2015
103,36 Allocation Flexible Monde
05/11/2015
103,13 Allocation Flexible Monde
04/11/2015
103,11 Allocation Flexible Monde
03/11/2015
102,87 Allocation Flexible Monde
02/11/2015
102,60 Allocation Flexible Monde
01/11/2015
102,55 Allocation Flexible Monde
31/10/2015
102,56 Allocation Flexible Monde
30/10/2015
102,55 Allocation Flexible Monde
29/10/2015
102,63 Allocation Flexible Monde
28/10/2015
102,51 Allocation Flexible Monde
27/10/2015
102,39 Allocation Flexible Monde
26/10/2015
102,55 Allocation Flexible Monde
25/10/2015
102,39 Allocation Flexible Monde
24/10/2015
102,35 Allocation Flexible Monde
23/10/2015
102,35 Allocation Flexible Monde
22/10/2015
101,25 Allocation Flexible Monde
21/10/2015
100,72 Allocation Flexible Monde
20/10/2015
100,74 Allocation Flexible Monde
19/10/2015
100,84 Allocation Flexible Monde
18/10/2015
100,71 Allocation Flexible Monde
17/10/2015
100,70 Allocation Flexible Monde
16/10/2015
100,70 Allocation Flexible Monde
15/10/2015
100,39 Allocation Flexible Monde
14/10/2015
100,11 Allocation Flexible Monde
13/10/2015
100,38 Allocation Flexible Monde
12/10/2015
100,60 Allocation Flexible Monde
11/10/2015
100,61 Allocation Flexible Monde
10/10/2015
100,61 Allocation Flexible Monde
09/10/2015
100,61 Allocation Flexible Monde
08/10/2015
100,21 Allocation Flexible Monde
07/10/2015
100,08 Allocation Flexible Monde
06/10/2015
99,81 Allocation Flexible Monde
05/10/2015
99,46 Allocation Flexible Monde
04/10/2015
98,78 Allocation Flexible Monde
03/10/2015
98,77 Allocation Flexible Monde
02/10/2015
98,77 Allocation Flexible Monde
01/10/2015
98,66 Allocation Flexible Monde
30/09/2015
98,42 Allocation Flexible Monde
29/09/2015
98,00 Allocation Flexible Monde
28/09/2015
98,49 Allocation Flexible Monde
27/09/2015
98,92 Allocation Flexible Monde
26/09/2015
98,89 Allocation Flexible Monde
25/09/2015
98,89 Allocation Flexible Monde
24/09/2015
98,78 Allocation Flexible Monde
23/09/2015
99,37 Allocation Flexible Monde
22/09/2015
99,64 Allocation Flexible Monde
21/09/2015
100,00 50% MSCI World + 50% ML Global
21/09/2018
118,52 50% MSCI World + 50% ML Global
20/09/2018
118,39 50% MSCI World + 50% ML Global
19/09/2018
118,67 50% MSCI World + 50% ML Global
18/09/2018
118,34 50% MSCI World + 50% ML Global
17/09/2018
118,31 50% MSCI World + 50% ML Global
16/09/2018
118,42 50% MSCI World + 50% ML Global
15/09/2018
118,42 50% MSCI World + 50% ML Global
14/09/2018
118,42 50% MSCI World + 50% ML Global
13/09/2018
118,73 50% MSCI World + 50% ML Global
12/09/2018
118,84 50% MSCI World + 50% ML Global
11/09/2018
118,82 50% MSCI World + 50% ML Global
10/09/2018
118,74 50% MSCI World + 50% ML Global
09/09/2018
118,42 50% MSCI World + 50% ML Global
08/09/2018
118,42 50% MSCI World + 50% ML Global
07/09/2018
118,42 50% MSCI World + 50% ML Global
06/09/2018
118,46 50% MSCI World + 50% ML Global
05/09/2018
118,83 50% MSCI World + 50% ML Global
04/09/2018
119,48 50% MSCI World + 50% ML Global
03/09/2018
119,39 50% MSCI World + 50% ML Global
02/09/2018
119,24 50% MSCI World + 50% ML Global
01/09/2018
119,24 50% MSCI World + 50% ML Global
31/08/2018
119,24 50% MSCI World + 50% ML Global
30/08/2018
119,05 50% MSCI World + 50% ML Global
29/08/2018
119,25 50% MSCI World + 50% ML Global
28/08/2018
118,74 50% MSCI World + 50% ML Global
27/08/2018
119,30 50% MSCI World + 50% ML Global
26/08/2018
119,20 50% MSCI World + 50% ML Global
25/08/2018
119,20 50% MSCI World + 50% ML Global
24/08/2018
119,20 50% MSCI World + 50% ML Global
23/08/2018
119,11 50% MSCI World + 50% ML Global
22/08/2018
119,10 50% MSCI World + 50% ML Global
21/08/2018
119,87 50% MSCI World + 50% ML Global
20/08/2018
120,46 50% MSCI World + 50% ML Global
19/08/2018
120,38 50% MSCI World + 50% ML Global
18/08/2018
120,38 50% MSCI World + 50% ML Global
17/08/2018
120,38 50% MSCI World + 50% ML Global
16/08/2018
120,31 50% MSCI World + 50% ML Global
15/08/2018
120,47 50% MSCI World + 50% ML Global
14/08/2018
120,29 50% MSCI World + 50% ML Global
13/08/2018
119,90 50% MSCI World + 50% ML Global
12/08/2018
119,97 50% MSCI World + 50% ML Global
11/08/2018
119,97 50% MSCI World + 50% ML Global
10/08/2018
119,97 50% MSCI World + 50% ML Global
09/08/2018
119,23 50% MSCI World + 50% ML Global
08/08/2018
119,11 50% MSCI World + 50% ML Global
07/08/2018
119,10 50% MSCI World + 50% ML Global
06/08/2018
119,32 50% MSCI World + 50% ML Global
05/08/2018
118,89 50% MSCI World + 50% ML Global
04/08/2018
118,89 50% MSCI World + 50% ML Global
03/08/2018
118,89 50% MSCI World + 50% ML Global
02/08/2018
118,31 50% MSCI World + 50% ML Global
01/08/2018
117,69 50% MSCI World + 50% ML Global
31/07/2018
117,65 50% MSCI World + 50% ML Global
30/07/2018
117,73 50% MSCI World + 50% ML Global
29/07/2018
118,53 50% MSCI World + 50% ML Global
28/07/2018
118,53 50% MSCI World + 50% ML Global
27/07/2018
118,53 50% MSCI World + 50% ML Global
26/07/2018
118,18 50% MSCI World + 50% ML Global
25/07/2018
118,34 50% MSCI World + 50% ML Global
24/07/2018
117,78 50% MSCI World + 50% ML Global
23/07/2018
117,34 50% MSCI World + 50% ML Global
22/07/2018
117,70 50% MSCI World + 50% ML Global
21/07/2018
117,70 50% MSCI World + 50% ML Global
20/07/2018
117,70 50% MSCI World + 50% ML Global
19/07/2018
118,33 50% MSCI World + 50% ML Global
18/07/2018
118,27 50% MSCI World + 50% ML Global
17/07/2018
117,56 50% MSCI World + 50% ML Global
16/07/2018
117,28 50% MSCI World + 50% ML Global
15/07/2018
117,91 50% MSCI World + 50% ML Global
14/07/2018
117,91 50% MSCI World + 50% ML Global
13/07/2018
117,91 50% MSCI World + 50% ML Global
12/07/2018
117,61 50% MSCI World + 50% ML Global
11/07/2018
116,80 50% MSCI World + 50% ML Global
10/07/2018
117,40 50% MSCI World + 50% ML Global
09/07/2018
116,81 50% MSCI World + 50% ML Global
08/07/2018
116,71 50% MSCI World + 50% ML Global
07/07/2018
116,71 50% MSCI World + 50% ML Global
06/07/2018
116,71 50% MSCI World + 50% ML Global
05/07/2018
116,43 50% MSCI World + 50% ML Global
04/07/2018
116,56 50% MSCI World + 50% ML Global
03/07/2018
116,41 50% MSCI World + 50% ML Global
02/07/2018
116,62 50% MSCI World + 50% ML Global
01/07/2018
116,49 50% MSCI World + 50% ML Global
30/06/2018
116,49 50% MSCI World + 50% ML Global
29/06/2018
116,48 50% MSCI World + 50% ML Global
28/06/2018
116,91 50% MSCI World + 50% ML Global
27/06/2018
116,60 50% MSCI World + 50% ML Global
26/06/2018
116,34 50% MSCI World + 50% ML Global
25/06/2018
116,10 50% MSCI World + 50% ML Global
24/06/2018
117,30 50% MSCI World + 50% ML Global
23/06/2018
117,30 50% MSCI World + 50% ML Global
22/06/2018
117,30 50% MSCI World + 50% ML Global
21/06/2018
117,73 50% MSCI World + 50% ML Global
20/06/2018
117,92 50% MSCI World + 50% ML Global
19/06/2018
118,11 50% MSCI World + 50% ML Global
18/06/2018
117,82 50% MSCI World + 50% ML Global
17/06/2018
118,13 50% MSCI World + 50% ML Global
16/06/2018
118,13 50% MSCI World + 50% ML Global
15/06/2018
118,13 50% MSCI World + 50% ML Global
14/06/2018
117,51 50% MSCI World + 50% ML Global
13/06/2018
116,70 50% MSCI World + 50% ML Global
12/06/2018
116,67 50% MSCI World + 50% ML Global
11/06/2018
116,58 50% MSCI World + 50% ML Global
10/06/2018
116,80 50% MSCI World + 50% ML Global
09/06/2018
116,80 50% MSCI World + 50% ML Global
08/06/2018
116,80 50% MSCI World + 50% ML Global
07/06/2018
116,12 50% MSCI World + 50% ML Global
06/06/2018
116,57 50% MSCI World + 50% ML Global
05/06/2018
117,16 50% MSCI World + 50% ML Global
04/06/2018
116,82 50% MSCI World + 50% ML Global
03/06/2018
116,97 50% MSCI World + 50% ML Global
02/06/2018
116,97 50% MSCI World + 50% ML Global
01/06/2018
116,97 50% MSCI World + 50% ML Global
31/05/2018
116,52 50% MSCI World + 50% ML Global
30/05/2018
117,18 50% MSCI World + 50% ML Global
29/05/2018
117,36 50% MSCI World + 50% ML Global
28/05/2018
117,07 50% MSCI World + 50% ML Global
27/05/2018
116,95 50% MSCI World + 50% ML Global
26/05/2018
116,95 50% MSCI World + 50% ML Global
25/05/2018
116,95 50% MSCI World + 50% ML Global
24/05/2018
116,56 50% MSCI World + 50% ML Global
23/05/2018
116,69 50% MSCI World + 50% ML Global
22/05/2018
115,97 50% MSCI World + 50% ML Global
21/05/2018
116,25 50% MSCI World + 50% ML Global
20/05/2018
115,85 50% MSCI World + 50% ML Global
19/05/2018
115,85 50% MSCI World + 50% ML Global
18/05/2018
115,85 50% MSCI World + 50% ML Global
17/05/2018
115,68 50% MSCI World + 50% ML Global
16/05/2018
115,82 50% MSCI World + 50% ML Global
15/05/2018
114,99 50% MSCI World + 50% ML Global
14/05/2018
114,82 50% MSCI World + 50% ML Global
13/05/2018
115,12 50% MSCI World + 50% ML Global
12/05/2018
115,12 50% MSCI World + 50% ML Global
11/05/2018
115,12 50% MSCI World + 50% ML Global
10/05/2018
115,35 50% MSCI World + 50% ML Global
09/05/2018
114,95 50% MSCI World + 50% ML Global
08/05/2018
114,65 50% MSCI World + 50% ML Global
07/05/2018
114,44 50% MSCI World + 50% ML Global
06/05/2018
113,84 50% MSCI World + 50% ML Global
05/05/2018
113,84 50% MSCI World + 50% ML Global
04/05/2018
113,84 50% MSCI World + 50% ML Global
03/05/2018
113,17 50% MSCI World + 50% ML Global
02/05/2018
113,08 50% MSCI World + 50% ML Global
01/05/2018
112,85 50% MSCI World + 50% ML Global
30/04/2018
112,73 50% MSCI World + 50% ML Global
29/04/2018
112,94 50% MSCI World + 50% ML Global
28/04/2018
112,94 50% MSCI World + 50% ML Global
27/04/2018
112,94 50% MSCI World + 50% ML Global
26/04/2018
112,25 50% MSCI World + 50% ML Global
25/04/2018
111,46 50% MSCI World + 50% ML Global
24/04/2018
111,40 50% MSCI World + 50% ML Global
23/04/2018
111,76 50% MSCI World + 50% ML Global
22/04/2018
111,46 50% MSCI World + 50% ML Global
21/04/2018
111,46 50% MSCI World + 50% ML Global
20/04/2018
111,46 50% MSCI World + 50% ML Global
19/04/2018
111,44 50% MSCI World + 50% ML Global
18/04/2018
111,73 50% MSCI World + 50% ML Global
17/04/2018
111,88 50% MSCI World + 50% ML Global
16/04/2018
111,25 50% MSCI World + 50% ML Global
15/04/2018
111,29 50% MSCI World + 50% ML Global
14/04/2018
111,29 50% MSCI World + 50% ML Global
13/04/2018
111,29 50% MSCI World + 50% ML Global
12/04/2018
111,34 50% MSCI World + 50% ML Global
11/04/2018
110,76 50% MSCI World + 50% ML Global
10/04/2018
111,06 50% MSCI World + 50% ML Global
09/04/2018
110,69 50% MSCI World + 50% ML Global
08/04/2018
110,92 50% MSCI World + 50% ML Global
07/04/2018
110,92 50% MSCI World + 50% ML Global
06/04/2018
110,92 50% MSCI World + 50% ML Global
05/04/2018
111,50 50% MSCI World + 50% ML Global
04/04/2018
110,85 50% MSCI World + 50% ML Global
03/04/2018
110,44 50% MSCI World + 50% ML Global
02/04/2018
110,07 50% MSCI World + 50% ML Global
01/04/2018
110,84 50% MSCI World + 50% ML Global
31/03/2018
110,84 50% MSCI World + 50% ML Global
30/03/2018
110,83 50% MSCI World + 50% ML Global
29/03/2018
110,80 50% MSCI World + 50% ML Global
28/03/2018
109,76 50% MSCI World + 50% ML Global
27/03/2018
109,89 50% MSCI World + 50% ML Global
26/03/2018
109,92 50% MSCI World + 50% ML Global
25/03/2018
109,62 50% MSCI World + 50% ML Global
24/03/2018
109,62 50% MSCI World + 50% ML Global
23/03/2018
109,62 50% MSCI World + 50% ML Global
22/03/2018
110,84 50% MSCI World + 50% ML Global
21/03/2018
111,80 50% MSCI World + 50% ML Global
20/03/2018
111,90 50% MSCI World + 50% ML Global
19/03/2018
111,65 50% MSCI World + 50% ML Global
18/03/2018
112,41 50% MSCI World + 50% ML Global
17/03/2018
112,41 50% MSCI World + 50% ML Global
16/03/2018
112,41 50% MSCI World + 50% ML Global
15/03/2018
112,10 50% MSCI World + 50% ML Global
14/03/2018
111,87 50% MSCI World + 50% ML Global
13/03/2018
111,85 50% MSCI World + 50% ML Global
12/03/2018
112,67 50% MSCI World + 50% ML Global
11/03/2018
112,49 50% MSCI World + 50% ML Global
10/03/2018
112,49 50% MSCI World + 50% ML Global
09/03/2018
112,49 50% MSCI World + 50% ML Global
08/03/2018
111,34 50% MSCI World + 50% ML Global
07/03/2018
110,82 50% MSCI World + 50% ML Global
06/03/2018
110,89 50% MSCI World + 50% ML Global
05/03/2018
111,32 50% MSCI World + 50% ML Global
04/03/2018
110,95 50% MSCI World + 50% ML Global
03/03/2018
110,95 50% MSCI World + 50% ML Global
02/03/2018
110,95 50% MSCI World + 50% ML Global
01/03/2018
111,98 50% MSCI World + 50% ML Global
28/02/2018
112,40 50% MSCI World + 50% ML Global
27/02/2018
112,32 50% MSCI World + 50% ML Global
26/02/2018
112,72 50% MSCI World + 50% ML Global
25/02/2018
112,28 50% MSCI World + 50% ML Global
24/02/2018
112,28 50% MSCI World + 50% ML Global
23/02/2018
112,28 50% MSCI World + 50% ML Global
22/02/2018
111,55 50% MSCI World + 50% ML Global
21/02/2018
111,32 50% MSCI World + 50% ML Global
20/02/2018
111,43 50% MSCI World + 50% ML Global
19/02/2018
111,26 50% MSCI World + 50% ML Global
18/02/2018
110,98 50% MSCI World + 50% ML Global
17/02/2018
110,98 50% MSCI World + 50% ML Global
16/02/2018
110,98 50% MSCI World + 50% ML Global
15/02/2018
110,46 50% MSCI World + 50% ML Global
14/02/2018
110,57 50% MSCI World + 50% ML Global
13/02/2018
110,15 50% MSCI World + 50% ML Global
12/02/2018
110,51 50% MSCI World + 50% ML Global
11/02/2018
109,89 50% MSCI World + 50% ML Global
10/02/2018
109,89 50% MSCI World + 50% ML Global
09/02/2018
109,89 50% MSCI World + 50% ML Global
08/02/2018
109,76 50% MSCI World + 50% ML Global
07/02/2018
110,81 50% MSCI World + 50% ML Global
06/02/2018
110,74 50% MSCI World + 50% ML Global
05/02/2018
110,02 50% MSCI World + 50% ML Global
04/02/2018
111,41 50% MSCI World + 50% ML Global
03/02/2018
111,41 50% MSCI World + 50% ML Global
02/02/2018
111,41 50% MSCI World + 50% ML Global
01/02/2018
112,77 50% MSCI World + 50% ML Global
31/01/2018
112,94 50% MSCI World + 50% ML Global
30/01/2018
113,25 50% MSCI World + 50% ML Global
29/01/2018
114,16 50% MSCI World + 50% ML Global
28/01/2018
114,15 50% MSCI World + 50% ML Global
27/01/2018
114,15 50% MSCI World + 50% ML Global
26/01/2018
114,15 50% MSCI World + 50% ML Global
25/01/2018
113,76 50% MSCI World + 50% ML Global
24/01/2018
114,25 50% MSCI World + 50% ML Global
23/01/2018
114,89 50% MSCI World + 50% ML Global
22/01/2018
114,73 50% MSCI World + 50% ML Global
21/01/2018
114,40 50% MSCI World + 50% ML Global
20/01/2018
114,40 50% MSCI World + 50% ML Global
19/01/2018
114,40 50% MSCI World + 50% ML Global
18/01/2018
114,17 50% MSCI World + 50% ML Global
17/01/2018
114,47 50% MSCI World + 50% ML Global
16/01/2018
114,11 50% MSCI World + 50% ML Global
15/01/2018
113,88 50% MSCI World + 50% ML Global
14/01/2018
114,62 50% MSCI World + 50% ML Global
13/01/2018
114,62 50% MSCI World + 50% ML Global
12/01/2018
114,62 50% MSCI World + 50% ML Global
11/01/2018
115,14 50% MSCI World + 50% ML Global
10/01/2018
115,24 50% MSCI World + 50% ML Global
09/01/2018
115,64 50% MSCI World + 50% ML Global
08/01/2018
115,28 50% MSCI World + 50% ML Global
07/01/2018
114,64 50% MSCI World + 50% ML Global
06/01/2018
114,64 50% MSCI World + 50% ML Global
05/01/2018
114,64 50% MSCI World + 50% ML Global
04/01/2018
114,08 50% MSCI World + 50% ML Global
03/01/2018
114,03 50% MSCI World + 50% ML Global
02/01/2018
113,47 50% MSCI World + 50% ML Global
01/01/2018
113,67 50% MSCI World + 50% ML Global
31/12/2017
113,67 50% MSCI World + 50% ML Global
30/12/2017
113,67 50% MSCI World + 50% ML Global
29/12/2017
113,67 50% MSCI World + 50% ML Global
28/12/2017
114,22 50% MSCI World + 50% ML Global
27/12/2017
114,45 50% MSCI World + 50% ML Global
26/12/2017
114,52 50% MSCI World + 50% ML Global
25/12/2017
114,58 50% MSCI World + 50% ML Global
24/12/2017
114,57 50% MSCI World + 50% ML Global
23/12/2017
114,57 50% MSCI World + 50% ML Global
22/12/2017
114,57 50% MSCI World + 50% ML Global
21/12/2017
114,47 50% MSCI World + 50% ML Global
20/12/2017
114,29 50% MSCI World + 50% ML Global
19/12/2017
114,80 50% MSCI World + 50% ML Global
18/12/2017
115,39 50% MSCI World + 50% ML Global
17/12/2017
115,00 50% MSCI World + 50% ML Global
16/12/2017
115,00 50% MSCI World + 50% ML Global
15/12/2017
115,00 50% MSCI World + 50% ML Global
14/12/2017
114,56 50% MSCI World + 50% ML Global
13/12/2017
115,24 50% MSCI World + 50% ML Global
12/12/2017
115,03 50% MSCI World + 50% ML Global
11/12/2017
114,65 50% MSCI World + 50% ML Global
10/12/2017
114,82 50% MSCI World + 50% ML Global
09/12/2017
114,82 50% MSCI World + 50% ML Global
08/12/2017
114,82 50% MSCI World + 50% ML Global
07/12/2017
114,28 50% MSCI World + 50% ML Global
06/12/2017
114,08 50% MSCI World + 50% ML Global
05/12/2017
113,85 50% MSCI World + 50% ML Global
04/12/2017
113,82 50% MSCI World + 50% ML Global
03/12/2017
113,70 50% MSCI World + 50% ML Global
02/12/2017
113,70 50% MSCI World + 50% ML Global
01/12/2017
113,70 50% MSCI World + 50% ML Global
30/11/2017
113,80 50% MSCI World + 50% ML Global
29/11/2017
113,85 50% MSCI World + 50% ML Global
28/11/2017
113,61 50% MSCI World + 50% ML Global
27/11/2017
112,89 50% MSCI World + 50% ML Global
26/11/2017
113,23 50% MSCI World + 50% ML Global
25/11/2017
113,23 50% MSCI World + 50% ML Global
24/11/2017
113,23 50% MSCI World + 50% ML Global
23/11/2017
113,57 50% MSCI World + 50% ML Global
22/11/2017
114,11 50% MSCI World + 50% ML Global
21/11/2017
114,25 50% MSCI World + 50% ML Global
20/11/2017
113,49 50% MSCI World + 50% ML Global
19/11/2017
113,22 50% MSCI World + 50% ML Global
18/11/2017
113,22 50% MSCI World + 50% ML Global
17/11/2017
113,22 50% MSCI World + 50% ML Global
16/11/2017
113,37 50% MSCI World + 50% ML Global
15/11/2017
112,52 50% MSCI World + 50% ML Global
14/11/2017
113,32 50% MSCI World + 50% ML Global
13/11/2017
114,14 50% MSCI World + 50% ML Global
12/11/2017
114,33 50% MSCI World + 50% ML Global
11/11/2017
114,33 50% MSCI World + 50% ML Global
10/11/2017
114,33 50% MSCI World + 50% ML Global
09/11/2017
114,73 50% MSCI World + 50% ML Global
08/11/2017
115,40 50% MSCI World + 50% ML Global
07/11/2017
115,45 50% MSCI World + 50% ML Global
06/11/2017
115,22 50% MSCI World + 50% ML Global
05/11/2017
114,62 50% MSCI World + 50% ML Global
04/11/2017
114,62 50% MSCI World + 50% ML Global
03/11/2017
114,62 50% MSCI World + 50% ML Global
02/11/2017
114,43 50% MSCI World + 50% ML Global
01/11/2017
114,69 50% MSCI World + 50% ML Global
31/10/2017
114,35 50% MSCI World + 50% ML Global
30/10/2017
114,50 50% MSCI World + 50% ML Global
29/10/2017
114,49 50% MSCI World + 50% ML Global
28/10/2017
114,49 50% MSCI World + 50% ML Global
27/10/2017
114,49 50% MSCI World + 50% ML Global
26/10/2017
113,00 50% MSCI World + 50% ML Global
25/10/2017
112,42 50% MSCI World + 50% ML Global
24/10/2017
112,96 50% MSCI World + 50% ML Global
23/10/2017
113,20 50% MSCI World + 50% ML Global
22/10/2017
112,80 50% MSCI World + 50% ML Global
21/10/2017
112,80 50% MSCI World + 50% ML Global
20/10/2017
112,80 50% MSCI World + 50% ML Global
19/10/2017
112,66 50% MSCI World + 50% ML Global
18/10/2017
113,17 50% MSCI World + 50% ML Global
17/10/2017
113,25 50% MSCI World + 50% ML Global
16/10/2017
112,99 50% MSCI World + 50% ML Global
15/10/2017
112,76 50% MSCI World + 50% ML Global
14/10/2017
112,76 50% MSCI World + 50% ML Global
13/10/2017
112,76 50% MSCI World + 50% ML Global
12/10/2017
112,22 50% MSCI World + 50% ML Global
11/10/2017
112,32 50% MSCI World + 50% ML Global
10/10/2017
112,52 50% MSCI World + 50% ML Global
09/10/2017
112,69 50% MSCI World + 50% ML Global
08/10/2017
112,86 50% MSCI World + 50% ML Global
07/10/2017
112,86 50% MSCI World + 50% ML Global
06/10/2017
112,86 50% MSCI World + 50% ML Global
05/10/2017
112,89 50% MSCI World + 50% ML Global
04/10/2017
112,40 50% MSCI World + 50% ML Global
03/10/2017
112,52 50% MSCI World + 50% ML Global
02/10/2017
112,51 50% MSCI World + 50% ML Global
01/10/2017
111,84 50% MSCI World + 50% ML Global
30/09/2017
111,84 50% MSCI World + 50% ML Global
29/09/2017
111,83 50% MSCI World + 50% ML Global
28/09/2017
111,83 50% MSCI World + 50% ML Global
27/09/2017
112,09 50% MSCI World + 50% ML Global
26/09/2017
111,78 50% MSCI World + 50% ML Global
25/09/2017
111,29 50% MSCI World + 50% ML Global
24/09/2017
110,56 50% MSCI World + 50% ML Global
23/09/2017
110,56 50% MSCI World + 50% ML Global
22/09/2017
110,56 50% MSCI World + 50% ML Global
21/09/2017
110,79 50% MSCI World + 50% ML Global
20/09/2017
110,42 50% MSCI World + 50% ML Global
19/09/2017
110,56 50% MSCI World + 50% ML Global
18/09/2017
110,61 50% MSCI World + 50% ML Global
17/09/2017
110,53 50% MSCI World + 50% ML Global
16/09/2017
110,53 50% MSCI World + 50% ML Global
15/09/2017
110,53 50% MSCI World + 50% ML Global
14/09/2017
111,08 50% MSCI World + 50% ML Global
13/09/2017
110,59 50% MSCI World + 50% ML Global
12/09/2017
110,82 50% MSCI World + 50% ML Global
11/09/2017
110,45 50% MSCI World + 50% ML Global
10/09/2017
109,74 50% MSCI World + 50% ML Global
09/09/2017
109,74 50% MSCI World + 50% ML Global
08/09/2017
109,74 50% MSCI World + 50% ML Global
07/09/2017
110,14 50% MSCI World + 50% ML Global
06/09/2017
110,25 50% MSCI World + 50% ML Global
05/09/2017
110,41 50% MSCI World + 50% ML Global
04/09/2017
110,37 50% MSCI World + 50% ML Global
03/09/2017
110,41 50% MSCI World + 50% ML Global
02/09/2017
110,41 50% MSCI World + 50% ML Global
01/09/2017
110,41 50% MSCI World + 50% ML Global
31/08/2017
110,69 50% MSCI World + 50% ML Global
30/08/2017
109,76 50% MSCI World + 50% ML Global
29/08/2017
108,89 50% MSCI World + 50% ML Global
28/08/2017
109,62 50% MSCI World + 50% ML Global
27/08/2017
110,35 50% MSCI World + 50% ML Global
26/08/2017
110,35 50% MSCI World + 50% ML Global
25/08/2017
110,35 50% MSCI World + 50% ML Global
24/08/2017
110,38 50% MSCI World + 50% ML Global
23/08/2017
110,50 50% MSCI World + 50% ML Global
22/08/2017
110,79 50% MSCI World + 50% ML Global
21/08/2017
110,40 50% MSCI World + 50% ML Global
20/08/2017
110,63 50% MSCI World + 50% ML Global
19/08/2017
110,63 50% MSCI World + 50% ML Global
18/08/2017
110,63 50% MSCI World + 50% ML Global
17/08/2017
110,90 50% MSCI World + 50% ML Global
16/08/2017
111,35 50% MSCI World + 50% ML Global
15/08/2017
110,94 50% MSCI World + 50% ML Global
14/08/2017
110,76 50% MSCI World + 50% ML Global
13/08/2017
110,52 50% MSCI World + 50% ML Global
12/08/2017
110,52 50% MSCI World + 50% ML Global
11/08/2017
110,52 50% MSCI World + 50% ML Global
10/08/2017
110,84 50% MSCI World + 50% ML Global
09/08/2017
111,36 50% MSCI World + 50% ML Global
08/08/2017
110,95 50% MSCI World + 50% ML Global
07/08/2017
111,02 50% MSCI World + 50% ML Global
06/08/2017
110,70 50% MSCI World + 50% ML Global
05/08/2017
110,70 50% MSCI World + 50% ML Global
04/08/2017
110,70 50% MSCI World + 50% ML Global
03/08/2017
110,48 50% MSCI World + 50% ML Global
02/08/2017
110,64 50% MSCI World + 50% ML Global
01/08/2017
110,92 50% MSCI World + 50% ML Global
31/07/2017
110,96 50% MSCI World + 50% ML Global
30/07/2017
111,03 50% MSCI World + 50% ML Global
29/07/2017
111,03 50% MSCI World + 50% ML Global
28/07/2017
111,03 50% MSCI World + 50% ML Global
27/07/2017
111,49 50% MSCI World + 50% ML Global
26/07/2017
111,76 50% MSCI World + 50% ML Global
25/07/2017
111,34 50% MSCI World + 50% ML Global
24/07/2017
111,67 50% MSCI World + 50% ML Global
23/07/2017
111,76 50% MSCI World + 50% ML Global
22/07/2017
111,76 50% MSCI World + 50% ML Global
21/07/2017
111,76 50% MSCI World + 50% ML Global
20/07/2017
112,59 50% MSCI World + 50% ML Global
19/07/2017
112,63 50% MSCI World + 50% ML Global
18/07/2017
111,99 50% MSCI World + 50% ML Global
17/07/2017
112,63 50% MSCI World + 50% ML Global
16/07/2017
112,89 50% MSCI World + 50% ML Global
15/07/2017
112,89 50% MSCI World + 50% ML Global
14/07/2017
112,89 50% MSCI World + 50% ML Global
13/07/2017
112,57 50% MSCI World + 50% ML Global
12/07/2017
112,27 50% MSCI World + 50% ML Global
11/07/2017
111,73 50% MSCI World + 50% ML Global
10/07/2017
112,01 50% MSCI World + 50% ML Global
09/07/2017
111,71 50% MSCI World + 50% ML Global
08/07/2017
111,71 50% MSCI World + 50% ML Global
07/07/2017
111,71 50% MSCI World + 50% ML Global
06/07/2017
111,78 50% MSCI World + 50% ML Global
05/07/2017
112,80 50% MSCI World + 50% ML Global
04/07/2017
112,56 50% MSCI World + 50% ML Global
03/07/2017
112,44 50% MSCI World + 50% ML Global
02/07/2017
112,11 50% MSCI World + 50% ML Global
01/07/2017
112,11 50% MSCI World + 50% ML Global
30/06/2017
112,11 50% MSCI World + 50% ML Global
29/06/2017
112,19 50% MSCI World + 50% ML Global
28/06/2017
113,14 50% MSCI World + 50% ML Global
27/06/2017
113,48 50% MSCI World + 50% ML Global
26/06/2017
114,77 50% MSCI World + 50% ML Global
25/06/2017
114,75 50% MSCI World + 50% ML Global
24/06/2017
114,75 50% MSCI World + 50% ML Global
23/06/2017
114,75 50% MSCI World + 50% ML Global
22/06/2017
114,81 50% MSCI World + 50% ML Global
21/06/2017
114,89 50% MSCI World + 50% ML Global
20/06/2017
114,95 50% MSCI World + 50% ML Global
19/06/2017
114,97 50% MSCI World + 50% ML Global
18/06/2017
114,69 50% MSCI World + 50% ML Global
17/06/2017
114,69 50% MSCI World + 50% ML Global
16/06/2017
114,69 50% MSCI World + 50% ML Global
15/06/2017
114,66 50% MSCI World + 50% ML Global
14/06/2017
114,63 50% MSCI World + 50% ML Global
13/06/2017
114,50 50% MSCI World + 50% ML Global
12/06/2017
114,18 50% MSCI World + 50% ML Global
11/06/2017
114,53 50% MSCI World + 50% ML Global
10/06/2017
114,53 50% MSCI World + 50% ML Global
09/06/2017
114,53 50% MSCI World + 50% ML Global
08/06/2017
114,22 50% MSCI World + 50% ML Global
07/06/2017
114,33 50% MSCI World + 50% ML Global
06/06/2017
114,09 50% MSCI World + 50% ML Global
05/06/2017
114,17 50% MSCI World + 50% ML Global
04/06/2017
114,36 50% MSCI World + 50% ML Global
03/06/2017
114,36 50% MSCI World + 50% ML Global
02/06/2017
114,36 50% MSCI World + 50% ML Global
01/06/2017
114,01 50% MSCI World + 50% ML Global
31/05/2017
113,70 50% MSCI World + 50% ML Global
30/05/2017
114,08 50% MSCI World + 50% ML Global
29/05/2017
113,97 50% MSCI World + 50% ML Global
28/05/2017
113,89 50% MSCI World + 50% ML Global
27/05/2017
113,89 50% MSCI World + 50% ML Global
26/05/2017
113,89 50% MSCI World + 50% ML Global
25/05/2017
113,69 50% MSCI World + 50% ML Global
24/05/2017
113,64 50% MSCI World + 50% ML Global
23/05/2017
113,37 50% MSCI World + 50% ML Global
22/05/2017
113,15 50% MSCI World + 50% ML Global
21/05/2017
113,34 50% MSCI World + 50% ML Global
20/05/2017
113,34 50% MSCI World + 50% ML Global
19/05/2017
113,34 50% MSCI World + 50% ML Global
18/05/2017
113,47 50% MSCI World + 50% ML Global
17/05/2017
113,47 50% MSCI World + 50% ML Global
16/05/2017
114,34 50% MSCI World + 50% ML Global
15/05/2017
114,96 50% MSCI World + 50% ML Global
14/05/2017
115,45 50% MSCI World + 50% ML Global
13/05/2017
115,45 50% MSCI World + 50% ML Global
12/05/2017
115,45 50% MSCI World + 50% ML Global
11/05/2017
115,50 50% MSCI World + 50% ML Global
10/05/2017
115,51 50% MSCI World + 50% ML Global
09/05/2017
115,27 50% MSCI World + 50% ML Global
08/05/2017
115,14 50% MSCI World + 50% ML Global
07/05/2017
114,83 50% MSCI World + 50% ML Global
06/05/2017
114,83 50% MSCI World + 50% ML Global
05/05/2017
114,83 50% MSCI World + 50% ML Global
04/05/2017
114,83 50% MSCI World + 50% ML Global
03/05/2017
115,05 50% MSCI World + 50% ML Global
02/05/2017
115,20 50% MSCI World + 50% ML Global
01/05/2017
114,94 50% MSCI World + 50% ML Global
30/04/2017
115,00 50% MSCI World + 50% ML Global
29/04/2017
114,99 50% MSCI World + 50% ML Global
28/04/2017
114,99 50% MSCI World + 50% ML Global
27/04/2017
115,42 50% MSCI World + 50% ML Global
26/04/2017
115,24 50% MSCI World + 50% ML Global
25/04/2017
115,07 50% MSCI World + 50% ML Global
24/04/2017
115,44 50% MSCI World + 50% ML Global
23/04/2017
116,16 50% MSCI World + 50% ML Global
22/04/2017
116,16 50% MSCI World + 50% ML Global
21/04/2017
116,16 50% MSCI World + 50% ML Global
20/04/2017
115,73 50% MSCI World + 50% ML Global
19/04/2017
115,76 50% MSCI World + 50% ML Global
18/04/2017
116,20 50% MSCI World + 50% ML Global
17/04/2017
116,80 50% MSCI World + 50% ML Global
16/04/2017
116,42 50% MSCI World + 50% ML Global
15/04/2017
116,42 50% MSCI World + 50% ML Global
14/04/2017
116,42 50% MSCI World + 50% ML Global
13/04/2017
116,44 50% MSCI World + 50% ML Global
12/04/2017
116,77 50% MSCI World + 50% ML Global
11/04/2017
116,77 50% MSCI World + 50% ML Global
10/04/2017
116,80 50% MSCI World + 50% ML Global
09/04/2017
116,39 50% MSCI World + 50% ML Global
08/04/2017
116,39 50% MSCI World + 50% ML Global
07/04/2017
116,39 50% MSCI World + 50% ML Global
06/04/2017
116,09 50% MSCI World + 50% ML Global
05/04/2017
115,90 50% MSCI World + 50% ML Global
04/04/2017
116,23 50% MSCI World + 50% ML Global
03/04/2017
116,13 50% MSCI World + 50% ML Global
02/04/2017
115,79 50% MSCI World + 50% ML Global
01/04/2017
115,79 50% MSCI World + 50% ML Global
31/03/2017
115,79 50% MSCI World + 50% ML Global
30/03/2017
115,57 50% MSCI World + 50% ML Global
29/03/2017
115,38 50% MSCI World + 50% ML Global
28/03/2017
114,35 50% MSCI World + 50% ML Global
27/03/2017
113,73 50% MSCI World + 50% ML Global
26/03/2017
114,37 50% MSCI World + 50% ML Global
25/03/2017
114,37 50% MSCI World + 50% ML Global
24/03/2017
114,37 50% MSCI World + 50% ML Global
23/03/2017
114,47 50% MSCI World + 50% ML Global
22/03/2017
114,27 50% MSCI World + 50% ML Global
21/03/2017
114,18 50% MSCI World + 50% ML Global
20/03/2017
114,95 50% MSCI World + 50% ML Global
19/03/2017
115,09 50% MSCI World + 50% ML Global
18/03/2017
115,09 50% MSCI World + 50% ML Global
17/03/2017
115,09 50% MSCI World + 50% ML Global
16/03/2017
115,14 50% MSCI World + 50% ML Global
15/03/2017
115,64 50% MSCI World + 50% ML Global
14/03/2017
114,97 50% MSCI World + 50% ML Global
13/03/2017
114,90 50% MSCI World + 50% ML Global
12/03/2017
115,09 50% MSCI World + 50% ML Global
11/03/2017
115,09 50% MSCI World + 50% ML Global
10/03/2017
115,09 50% MSCI World + 50% ML Global
09/03/2017
115,43 50% MSCI World + 50% ML Global
08/03/2017
115,62 50% MSCI World + 50% ML Global
07/03/2017
115,80 50% MSCI World + 50% ML Global
06/03/2017
115,86 50% MSCI World + 50% ML Global
05/03/2017
116,19 50% MSCI World + 50% ML Global
04/03/2017
116,19 50% MSCI World + 50% ML Global
03/03/2017
116,19 50% MSCI World + 50% ML Global
02/03/2017
116,63 50% MSCI World + 50% ML Global
01/03/2017
116,76 50% MSCI World + 50% ML Global
28/02/2017
116,01 50% MSCI World + 50% ML Global
27/02/2017
116,17 50% MSCI World + 50% ML Global
26/02/2017
116,23 50% MSCI World + 50% ML Global
25/02/2017
116,23 50% MSCI World + 50% ML Global
24/02/2017
116,23 50% MSCI World + 50% ML Global
23/02/2017
116,27 50% MSCI World + 50% ML Global
22/02/2017
116,48 50% MSCI World + 50% ML Global
21/02/2017
116,32 50% MSCI World + 50% ML Global
20/02/2017
115,42 50% MSCI World + 50% ML Global
19/02/2017
115,20 50% MSCI World + 50% ML Global
18/02/2017
115,20 50% MSCI World + 50% ML Global
17/02/2017
115,20 50% MSCI World + 50% ML Global
16/02/2017
114,94 50% MSCI World + 50% ML Global
15/02/2017
115,50 50% MSCI World + 50% ML Global
14/02/2017
114,92 50% MSCI World + 50% ML Global
13/02/2017
114,84 50% MSCI World + 50% ML Global
12/02/2017
114,55 50% MSCI World + 50% ML Global
11/02/2017
114,55 50% MSCI World + 50% ML Global
10/02/2017
114,55 50% MSCI World + 50% ML Global
09/02/2017
113,92 50% MSCI World + 50% ML Global
08/02/2017
113,86 50% MSCI World + 50% ML Global
07/02/2017
113,52 50% MSCI World + 50% ML Global
06/02/2017
113,08 50% MSCI World + 50% ML Global
05/02/2017
112,89 50% MSCI World + 50% ML Global
04/02/2017
112,89 50% MSCI World + 50% ML Global
03/02/2017
112,89 50% MSCI World + 50% ML Global
02/02/2017
112,17 50% MSCI World + 50% ML Global
01/02/2017
112,26 50% MSCI World + 50% ML Global
31/01/2017
112,37 50% MSCI World + 50% ML Global
30/01/2017
113,29 50% MSCI World + 50% ML Global
29/01/2017
113,22 50% MSCI World + 50% ML Global
28/01/2017
113,22 50% MSCI World + 50% ML Global
27/01/2017
113,22 50% MSCI World + 50% ML Global
26/01/2017
113,24 50% MSCI World + 50% ML Global
25/01/2017
112,92 50% MSCI World + 50% ML Global
24/01/2017
112,53 50% MSCI World + 50% ML Global
23/01/2017
112,55 50% MSCI World + 50% ML Global
22/01/2017
112,92 50% MSCI World + 50% ML Global
21/01/2017
112,92 50% MSCI World + 50% ML Global
20/01/2017
112,92 50% MSCI World + 50% ML Global
19/01/2017
112,81 50% MSCI World + 50% ML Global
18/01/2017
113,18 50% MSCI World + 50% ML Global
17/01/2017
113,13 50% MSCI World + 50% ML Global
16/01/2017
113,71 50% MSCI World + 50% ML Global
15/01/2017
113,35 50% MSCI World + 50% ML Global
14/01/2017
113,35 50% MSCI World + 50% ML Global
13/01/2017
113,35 50% MSCI World + 50% ML Global
12/01/2017
113,15 50% MSCI World + 50% ML Global
11/01/2017
114,37 50% MSCI World + 50% ML Global
10/01/2017
113,66 50% MSCI World + 50% ML Global
09/01/2017
113,90 50% MSCI World + 50% ML Global
08/01/2017
113,57 50% MSCI World + 50% ML Global
07/01/2017
113,57 50% MSCI World + 50% ML Global
06/01/2017
113,57 50% MSCI World + 50% ML Global
05/01/2017
114,12 50% MSCI World + 50% ML Global
04/01/2017
114,40 50% MSCI World + 50% ML Global
03/01/2017
114,47 50% MSCI World + 50% ML Global
02/01/2017
113,43 50% MSCI World + 50% ML Global
01/01/2017
112,96 50% MSCI World + 50% ML Global
31/12/2016
112,96 50% MSCI World + 50% ML Global
30/12/2016
112,95 50% MSCI World + 50% ML Global
29/12/2016
113,66 50% MSCI World + 50% ML Global
28/12/2016
114,04 50% MSCI World + 50% ML Global
27/12/2016
113,76 50% MSCI World + 50% ML Global
26/12/2016
113,71 50% MSCI World + 50% ML Global
25/12/2016
113,74 50% MSCI World + 50% ML Global
24/12/2016
113,74 50% MSCI World + 50% ML Global
23/12/2016
113,74 50% MSCI World + 50% ML Global
22/12/2016
113,67 50% MSCI World + 50% ML Global
21/12/2016
114,00 50% MSCI World + 50% ML Global
20/12/2016
114,15 50% MSCI World + 50% ML Global
19/12/2016
113,93 50% MSCI World + 50% ML Global
18/12/2016
113,57 50% MSCI World + 50% ML Global
17/12/2016
113,57 50% MSCI World + 50% ML Global
16/12/2016
113,57 50% MSCI World + 50% ML Global
15/12/2016
113,61 50% MSCI World + 50% ML Global
14/12/2016
112,29 50% MSCI World + 50% ML Global
13/12/2016
112,78 50% MSCI World + 50% ML Global
12/12/2016
112,46 50% MSCI World + 50% ML Global
11/12/2016
113,02 50% MSCI World + 50% ML Global
10/12/2016
113,02 50% MSCI World + 50% ML Global
09/12/2016
113,02 50% MSCI World + 50% ML Global
08/12/2016
111,62 50% MSCI World + 50% ML Global
07/12/2016
111,22 50% MSCI World + 50% ML Global
06/12/2016
110,50 50% MSCI World + 50% ML Global
05/12/2016
110,39 50% MSCI World + 50% ML Global
04/12/2016
110,71 50% MSCI World + 50% ML Global
03/12/2016
110,71 50% MSCI World + 50% ML Global
02/12/2016
110,71 50% MSCI World + 50% ML Global
01/12/2016
110,78 50% MSCI World + 50% ML Global
30/11/2016
111,04 50% MSCI World + 50% ML Global
29/11/2016
111,61 50% MSCI World + 50% ML Global
28/11/2016
111,59 50% MSCI World + 50% ML Global
27/11/2016
111,53 50% MSCI World + 50% ML Global
26/11/2016
111,53 50% MSCI World + 50% ML Global
25/11/2016
111,53 50% MSCI World + 50% ML Global
24/11/2016
111,67 50% MSCI World + 50% ML Global
23/11/2016
111,37 50% MSCI World + 50% ML Global
22/11/2016
111,44 50% MSCI World + 50% ML Global
21/11/2016
111,14 50% MSCI World + 50% ML Global
20/11/2016
110,88 50% MSCI World + 50% ML Global
19/11/2016
110,88 50% MSCI World + 50% ML Global
18/11/2016
110,88 50% MSCI World + 50% ML Global
17/11/2016
110,63 50% MSCI World + 50% ML Global
16/11/2016
110,46 50% MSCI World + 50% ML Global
15/11/2016
110,09 50% MSCI World + 50% ML Global
14/11/2016
109,72 50% MSCI World + 50% ML Global
13/11/2016
109,16 50% MSCI World + 50% ML Global
12/11/2016
109,16 50% MSCI World + 50% ML Global
11/11/2016
109,16 50% MSCI World + 50% ML Global
10/11/2016
109,31 50% MSCI World + 50% ML Global
09/11/2016
108,67 50% MSCI World + 50% ML Global
08/11/2016
108,33 50% MSCI World + 50% ML Global
07/11/2016
108,11 50% MSCI World + 50% ML Global
06/11/2016
107,04 50% MSCI World + 50% ML Global
05/11/2016
107,04 50% MSCI World + 50% ML Global
04/11/2016
107,04 50% MSCI World + 50% ML Global
03/11/2016
107,41 50% MSCI World + 50% ML Global
02/11/2016
107,36 50% MSCI World + 50% ML Global
01/11/2016
108,10 50% MSCI World + 50% ML Global
31/10/2016
108,98 50% MSCI World + 50% ML Global
30/10/2016
109,14 50% MSCI World + 50% ML Global
29/10/2016
109,14 50% MSCI World + 50% ML Global
28/10/2016
109,14 50% MSCI World + 50% ML Global
27/10/2016
109,34 50% MSCI World + 50% ML Global
26/10/2016
109,77 50% MSCI World + 50% ML Global
25/10/2016
110,37 50% MSCI World + 50% ML Global
24/10/2016
110,37 50% MSCI World + 50% ML Global
23/10/2016
110,36 50% MSCI World + 50% ML Global
22/10/2016
110,36 50% MSCI World + 50% ML Global
21/10/2016
110,36 50% MSCI World + 50% ML Global
20/10/2016
109,77 50% MSCI World + 50% ML Global
19/10/2016
109,76 50% MSCI World + 50% ML Global
18/10/2016
109,39 50% MSCI World + 50% ML Global
17/10/2016
108,79 50% MSCI World + 50% ML Global
16/10/2016
108,84 50% MSCI World + 50% ML Global
15/10/2016
108,84 50% MSCI World + 50% ML Global
14/10/2016
108,84 50% MSCI World + 50% ML Global
13/10/2016
108,61 50% MSCI World + 50% ML Global
12/10/2016
108,80 50% MSCI World + 50% ML Global
11/10/2016
108,58 50% MSCI World + 50% ML Global
10/10/2016
108,50 50% MSCI World + 50% ML Global
09/10/2016
108,38 50% MSCI World + 50% ML Global
08/10/2016
108,38 50% MSCI World + 50% ML Global
07/10/2016
108,38 50% MSCI World + 50% ML Global
06/10/2016
108,38 50% MSCI World + 50% ML Global
05/10/2016
108,34 50% MSCI World + 50% ML Global
04/10/2016
108,83 50% MSCI World + 50% ML Global
03/10/2016
108,64 50% MSCI World + 50% ML Global
02/10/2016
109,11 50% MSCI World + 50% ML Global
01/10/2016
109,11 50% MSCI World + 50% ML Global
30/09/2016
109,11 50% MSCI World + 50% ML Global
29/09/2016
108,72 50% MSCI World + 50% ML Global
28/09/2016
109,10 50% MSCI World + 50% ML Global
27/09/2016
108,90 50% MSCI World + 50% ML Global
26/09/2016
108,20 50% MSCI World + 50% ML Global
25/09/2016
108,95 50% MSCI World + 50% ML Global
24/09/2016
108,95 50% MSCI World + 50% ML Global
23/09/2016
108,95 50% MSCI World + 50% ML Global
22/09/2016
109,11 50% MSCI World + 50% ML Global
21/09/2016
109,10 50% MSCI World + 50% ML Global
20/09/2016
108,14 50% MSCI World + 50% ML Global
19/09/2016
108,10 50% MSCI World + 50% ML Global
18/09/2016
107,61 50% MSCI World + 50% ML Global
17/09/2016
107,61 50% MSCI World + 50% ML Global
16/09/2016
107,61 50% MSCI World + 50% ML Global
15/09/2016
107,45 50% MSCI World + 50% ML Global
14/09/2016
107,19 50% MSCI World + 50% ML Global
13/09/2016
107,16 50% MSCI World + 50% ML Global
12/09/2016
108,14 50% MSCI World + 50% ML Global
11/09/2016
107,67 50% MSCI World + 50% ML Global
10/09/2016
107,67 50% MSCI World + 50% ML Global
09/09/2016
107,67 50% MSCI World + 50% ML Global
08/09/2016
108,81 50% MSCI World + 50% ML Global
07/09/2016
109,52 50% MSCI World + 50% ML Global
06/09/2016
109,75 50% MSCI World + 50% ML Global
05/09/2016
109,56 50% MSCI World + 50% ML Global
04/09/2016
109,12 50% MSCI World + 50% ML Global
03/09/2016
109,12 50% MSCI World + 50% ML Global
02/09/2016
109,12 50% MSCI World + 50% ML Global
01/09/2016
109,06 50% MSCI World + 50% ML Global
31/08/2016
109,18 50% MSCI World + 50% ML Global
30/08/2016
109,18 50% MSCI World + 50% ML Global
29/08/2016
109,24 50% MSCI World + 50% ML Global
28/08/2016
108,38 50% MSCI World + 50% ML Global
27/08/2016
108,38 50% MSCI World + 50% ML Global
26/08/2016
108,38 50% MSCI World + 50% ML Global
25/08/2016
108,46 50% MSCI World + 50% ML Global
24/08/2016
108,85 50% MSCI World + 50% ML Global
23/08/2016
108,53 50% MSCI World + 50% ML Global
22/08/2016
108,40 50% MSCI World + 50% ML Global
21/08/2016
108,21 50% MSCI World + 50% ML Global
20/08/2016
108,21 50% MSCI World + 50% ML Global
19/08/2016
108,21 50% MSCI World + 50% ML Global
18/08/2016
108,50 50% MSCI World + 50% ML Global
17/08/2016
108,60 50% MSCI World + 50% ML Global
16/08/2016
108,48 50% MSCI World + 50% ML Global
15/08/2016
109,53 50% MSCI World + 50% ML Global
14/08/2016
109,70 50% MSCI World + 50% ML Global
13/08/2016
109,70 50% MSCI World + 50% ML Global
12/08/2016
109,70 50% MSCI World + 50% ML Global
11/08/2016
109,60 50% MSCI World + 50% ML Global
10/08/2016
109,31 50% MSCI World + 50% ML Global
09/08/2016
109,84 50% MSCI World + 50% ML Global
08/08/2016
109,49 50% MSCI World + 50% ML Global
07/08/2016
109,12 50% MSCI World + 50% ML Global
06/08/2016
109,12 50% MSCI World + 50% ML Global
05/08/2016
109,12 50% MSCI World + 50% ML Global
04/08/2016
108,87 50% MSCI World + 50% ML Global
03/08/2016
108,16 50% MSCI World + 50% ML Global
02/08/2016
108,14 50% MSCI World + 50% ML Global
01/08/2016
108,81 50% MSCI World + 50% ML Global
31/07/2016
109,26 50% MSCI World + 50% ML Global
30/07/2016
109,26 50% MSCI World + 50% ML Global
29/07/2016
109,26 50% MSCI World + 50% ML Global
28/07/2016
108,95 50% MSCI World + 50% ML Global
27/07/2016
109,65 50% MSCI World + 50% ML Global
26/07/2016
109,58 50% MSCI World + 50% ML Global
25/07/2016
109,49 50% MSCI World + 50% ML Global
24/07/2016
109,37 50% MSCI World + 50% ML Global
23/07/2016
109,37 50% MSCI World + 50% ML Global
22/07/2016
109,37 50% MSCI World + 50% ML Global
21/07/2016
109,26 50% MSCI World + 50% ML Global
20/07/2016
109,26 50% MSCI World + 50% ML Global
19/07/2016
108,92 50% MSCI World + 50% ML Global
18/07/2016
108,85 50% MSCI World + 50% ML Global
17/07/2016
108,32 50% MSCI World + 50% ML Global
16/07/2016
108,32 50% MSCI World + 50% ML Global
15/07/2016
108,32 50% MSCI World + 50% ML Global
14/07/2016
108,36 50% MSCI World + 50% ML Global
13/07/2016
108,69 50% MSCI World + 50% ML Global
12/07/2016
108,44 50% MSCI World + 50% ML Global
11/07/2016
108,54 50% MSCI World + 50% ML Global
10/07/2016
108,29 50% MSCI World + 50% ML Global
09/07/2016
108,29 50% MSCI World + 50% ML Global
08/07/2016
108,29 50% MSCI World + 50% ML Global
07/07/2016
107,41 50% MSCI World + 50% ML Global
06/07/2016
107,34 50% MSCI World + 50% ML Global
05/07/2016
106,95 50% MSCI World + 50% ML Global
04/07/2016
107,17 50% MSCI World + 50% ML Global
03/07/2016
107,13 50% MSCI World + 50% ML Global
02/07/2016
107,13 50% MSCI World + 50% ML Global
01/07/2016
107,13 50% MSCI World + 50% ML Global
30/06/2016
107,03 50% MSCI World + 50% ML Global
29/06/2016
106,51 50% MSCI World + 50% ML Global
28/06/2016
105,52 50% MSCI World + 50% ML Global
27/06/2016
105,22 50% MSCI World + 50% ML Global
26/06/2016
105,44 50% MSCI World + 50% ML Global
25/06/2016
105,44 50% MSCI World + 50% ML Global
24/06/2016
105,44 50% MSCI World + 50% ML Global
23/06/2016
105,33 50% MSCI World + 50% ML Global
22/06/2016
105,42 50% MSCI World + 50% ML Global
21/06/2016
105,35 50% MSCI World + 50% ML Global
20/06/2016
104,94 50% MSCI World + 50% ML Global
19/06/2016
104,71 50% MSCI World + 50% ML Global
18/06/2016
104,71 50% MSCI World + 50% ML Global
17/06/2016
104,71 50% MSCI World + 50% ML Global
16/06/2016
105,30 50% MSCI World + 50% ML Global
15/06/2016
104,72 50% MSCI World + 50% ML Global
14/06/2016
104,64 50% MSCI World + 50% ML Global
13/06/2016
104,59 50% MSCI World + 50% ML Global
12/06/2016
105,00 50% MSCI World + 50% ML Global
11/06/2016
105,00 50% MSCI World + 50% ML Global
10/06/2016
105,00 50% MSCI World + 50% ML Global
09/06/2016
105,44 50% MSCI World + 50% ML Global
08/06/2016
105,29 50% MSCI World + 50% ML Global
07/06/2016
105,32 50% MSCI World + 50% ML Global
06/06/2016
104,93 50% MSCI World + 50% ML Global
05/06/2016
105,77 50% MSCI World + 50% ML Global
04/06/2016
105,77 50% MSCI World + 50% ML Global
03/06/2016
105,77 50% MSCI World + 50% ML Global
02/06/2016
105,69 50% MSCI World + 50% ML Global
01/06/2016
105,53 50% MSCI World + 50% ML Global
31/05/2016
105,72 50% MSCI World + 50% ML Global
30/05/2016
105,80 50% MSCI World + 50% ML Global
29/05/2016
105,78 50% MSCI World + 50% ML Global
28/05/2016
105,78 50% MSCI World + 50% ML Global
27/05/2016
105,78 50% MSCI World + 50% ML Global
26/05/2016
105,50 50% MSCI World + 50% ML Global
25/05/2016
105,48 50% MSCI World + 50% ML Global
24/05/2016
104,85 50% MSCI World + 50% ML Global
23/05/2016
103,90 50% MSCI World + 50% ML Global
22/05/2016
103,89 50% MSCI World + 50% ML Global
21/05/2016
103,89 50% MSCI World + 50% ML Global
20/05/2016
103,89 50% MSCI World + 50% ML Global
19/05/2016
103,66 50% MSCI World + 50% ML Global
18/05/2016
103,46 50% MSCI World + 50% ML Global
17/05/2016
103,33 50% MSCI World + 50% ML Global
16/05/2016
103,50 50% MSCI World + 50% ML Global
15/05/2016
103,13 50% MSCI World + 50% ML Global
14/05/2016
103,13 50% MSCI World + 50% ML Global
13/05/2016
103,13 50% MSCI World + 50% ML Global
12/05/2016
103,02 50% MSCI World + 50% ML Global
11/05/2016
102,99 50% MSCI World + 50% ML Global
10/05/2016
103,45 50% MSCI World + 50% ML Global
09/05/2016
102,78 50% MSCI World + 50% ML Global
08/05/2016
102,68 50% MSCI World + 50% ML Global
07/05/2016
102,68 50% MSCI World + 50% ML Global
06/05/2016
102,68 50% MSCI World + 50% ML Global
05/05/2016
102,59 50% MSCI World + 50% ML Global
04/05/2016
102,03 50% MSCI World + 50% ML Global
03/05/2016
102,19 50% MSCI World + 50% ML Global
02/05/2016
102,93 50% MSCI World + 50% ML Global
01/05/2016
103,35 50% MSCI World + 50% ML Global
30/04/2016
103,35 50% MSCI World + 50% ML Global
29/04/2016
103,35 50% MSCI World + 50% ML Global
28/04/2016
104,07 50% MSCI World + 50% ML Global
27/04/2016
104,26 50% MSCI World + 50% ML Global
26/04/2016
104,30 50% MSCI World + 50% ML Global
25/04/2016
104,46 50% MSCI World + 50% ML Global
24/04/2016
104,69 50% MSCI World + 50% ML Global
23/04/2016
104,69 50% MSCI World + 50% ML Global
22/04/2016
104,69 50% MSCI World + 50% ML Global
21/04/2016
104,41 50% MSCI World + 50% ML Global
20/04/2016
104,41 50% MSCI World + 50% ML Global
19/04/2016
104,37 50% MSCI World + 50% ML Global
18/04/2016
104,18 50% MSCI World + 50% ML Global
17/04/2016
104,24 50% MSCI World + 50% ML Global
16/04/2016
104,24 50% MSCI World + 50% ML Global
15/04/2016
104,24 50% MSCI World + 50% ML Global
14/04/2016
104,43 50% MSCI World + 50% ML Global
13/04/2016
104,00 50% MSCI World + 50% ML Global
12/04/2016
102,54 50% MSCI World + 50% ML Global
11/04/2016
102,11 50% MSCI World + 50% ML Global
10/04/2016
102,27 50% MSCI World + 50% ML Global
09/04/2016
102,27 50% MSCI World + 50% ML Global
08/04/2016
102,27 50% MSCI World + 50% ML Global
07/04/2016
102,05 50% MSCI World + 50% ML Global
06/04/2016
102,30 50% MSCI World + 50% ML Global
05/04/2016
101,70 50% MSCI World + 50% ML Global
04/04/2016
102,22 50% MSCI World + 50% ML Global
03/04/2016
101,93 50% MSCI World + 50% ML Global
02/04/2016
101,93 50% MSCI World + 50% ML Global
01/04/2016
101,93 50% MSCI World + 50% ML Global
31/03/2016
102,22 50% MSCI World + 50% ML Global
30/03/2016
102,74 50% MSCI World + 50% ML Global
29/03/2016
103,26 50% MSCI World + 50% ML Global
28/03/2016
102,93 50% MSCI World + 50% ML Global
27/03/2016
102,96 50% MSCI World + 50% ML Global
26/03/2016
102,96 50% MSCI World + 50% ML Global
25/03/2016
102,96 50% MSCI World + 50% ML Global
24/03/2016
102,91 50% MSCI World + 50% ML Global
23/03/2016
103,13 50% MSCI World + 50% ML Global
22/03/2016
103,17 50% MSCI World + 50% ML Global
21/03/2016
102,82 50% MSCI World + 50% ML Global
20/03/2016
102,83 50% MSCI World + 50% ML Global
19/03/2016
102,83 50% MSCI World + 50% ML Global
18/03/2016
102,83 50% MSCI World + 50% ML Global
17/03/2016
102,41 50% MSCI World + 50% ML Global
16/03/2016
103,25 50% MSCI World + 50% ML Global
15/03/2016
102,82 50% MSCI World + 50% ML Global
14/03/2016
103,06 50% MSCI World + 50% ML Global
13/03/2016
102,89 50% MSCI World + 50% ML Global
12/03/2016
102,89 50% MSCI World + 50% ML Global
11/03/2016
102,89 50% MSCI World + 50% ML Global
10/03/2016
103,09 50% MSCI World + 50% ML Global
09/03/2016
103,15 50% MSCI World + 50% ML Global
08/03/2016
102,80 50% MSCI World + 50% ML Global
07/03/2016
103,55 50% MSCI World + 50% ML Global
06/03/2016
103,35 50% MSCI World + 50% ML Global
05/03/2016
103,35 50% MSCI World + 50% ML Global
04/03/2016
103,35 50% MSCI World + 50% ML Global
03/03/2016
103,69 50% MSCI World + 50% ML Global
02/03/2016
103,82 50% MSCI World + 50% ML Global
01/03/2016
103,23 50% MSCI World + 50% ML Global
29/02/2016
102,35 50% MSCI World + 50% ML Global
28/02/2016
101,64 50% MSCI World + 50% ML Global
27/02/2016
101,64 50% MSCI World + 50% ML Global
26/02/2016
101,64 50% MSCI World + 50% ML Global
25/02/2016
101,34 50% MSCI World + 50% ML Global
24/02/2016
100,96 50% MSCI World + 50% ML Global
23/02/2016
100,94 50% MSCI World + 50% ML Global
22/02/2016
101,31 50% MSCI World + 50% ML Global
21/02/2016
100,05 50% MSCI World + 50% ML Global
20/02/2016
100,05 50% MSCI World + 50% ML Global
19/02/2016
100,05 50% MSCI World + 50% ML Global
18/02/2016
100,24 50% MSCI World + 50% ML Global
17/02/2016
99,71 50% MSCI World + 50% ML Global
16/02/2016
98,79 50% MSCI World + 50% ML Global
15/02/2016
98,19 50% MSCI World + 50% ML Global
14/02/2016
96,98 50% MSCI World + 50% ML Global
13/02/2016
96,98 50% MSCI World + 50% ML Global
12/02/2016
96,98 50% MSCI World + 50% ML Global
11/02/2016
96,04 50% MSCI World + 50% ML Global
10/02/2016
97,23 50% MSCI World + 50% ML Global
09/02/2016
96,99 50% MSCI World + 50% ML Global
08/02/2016
98,33 50% MSCI World + 50% ML Global
07/02/2016
98,50 50% MSCI World + 50% ML Global
06/02/2016
98,50 50% MSCI World + 50% ML Global
05/02/2016
98,50 50% MSCI World + 50% ML Global
04/02/2016
99,21 50% MSCI World + 50% ML Global
03/02/2016
100,51 50% MSCI World + 50% ML Global
02/02/2016
100,78 50% MSCI World + 50% ML Global
01/02/2016
101,70 50% MSCI World + 50% ML Global
31/01/2016
101,65 50% MSCI World + 50% ML Global
30/01/2016
101,64 50% MSCI World + 50% ML Global
29/01/2016
101,64 50% MSCI World + 50% ML Global
28/01/2016
100,33 50% MSCI World + 50% ML Global
27/01/2016
100,53 50% MSCI World + 50% ML Global
26/01/2016
101,00 50% MSCI World + 50% ML Global
25/01/2016
100,58 50% MSCI World + 50% ML Global
24/01/2016
101,14 50% MSCI World + 50% ML Global
23/01/2016
101,14 50% MSCI World + 50% ML Global
22/01/2016
101,14 50% MSCI World + 50% ML Global
21/01/2016
99,51 50% MSCI World + 50% ML Global
20/01/2016
99,06 50% MSCI World + 50% ML Global
19/01/2016
100,01 50% MSCI World + 50% ML Global
18/01/2016
99,84 50% MSCI World + 50% ML Global
17/01/2016
99,75 50% MSCI World + 50% ML Global
16/01/2016
99,75 50% MSCI World + 50% ML Global
15/01/2016
99,75 50% MSCI World + 50% ML Global
14/01/2016
101,00 50% MSCI World + 50% ML Global
13/01/2016
101,26 50% MSCI World + 50% ML Global
12/01/2016
101,75 50% MSCI World + 50% ML Global
11/01/2016
101,28 50% MSCI World + 50% ML Global
10/01/2016
101,37 50% MSCI World + 50% ML Global
09/01/2016
101,37 50% MSCI World + 50% ML Global
08/01/2016
101,37 50% MSCI World + 50% ML Global
07/01/2016
102,01 50% MSCI World + 50% ML Global
06/01/2016
103,97 50% MSCI World + 50% ML Global
05/01/2016
104,55 50% MSCI World + 50% ML Global
04/01/2016
103,51 50% MSCI World + 50% ML Global
03/01/2016
104,20 50% MSCI World + 50% ML Global
02/01/2016
104,20 50% MSCI World + 50% ML Global
01/01/2016
104,20 50% MSCI World + 50% ML Global
31/12/2015
104,20 50% MSCI World + 50% ML Global
30/12/2015
104,20 50% MSCI World + 50% ML Global
29/12/2015
104,40 50% MSCI World + 50% ML Global
28/12/2015
103,77 50% MSCI World + 50% ML Global
27/12/2015
103,94 50% MSCI World + 50% ML Global
26/12/2015
103,94 50% MSCI World + 50% ML Global
25/12/2015
103,94 50% MSCI World + 50% ML Global
24/12/2015
103,96 50% MSCI World + 50% ML Global
23/12/2015
104,21 50% MSCI World + 50% ML Global
22/12/2015
103,12 50% MSCI World + 50% ML Global
21/12/2015
103,42 50% MSCI World + 50% ML Global
20/12/2015
103,66 50% MSCI World + 50% ML Global
19/12/2015
103,66 50% MSCI World + 50% ML Global
18/12/2015
103,66 50% MSCI World + 50% ML Global
17/12/2015
104,16 50% MSCI World + 50% ML Global
16/12/2015
103,71 50% MSCI World + 50% ML Global
15/12/2015
102,89 50% MSCI World + 50% ML Global
14/12/2015
102,30 50% MSCI World + 50% ML Global
13/12/2015
102,89 50% MSCI World + 50% ML Global
12/12/2015
102,89 50% MSCI World + 50% ML Global
11/12/2015
102,89 50% MSCI World + 50% ML Global
10/12/2015
103,78 50% MSCI World + 50% ML Global
09/12/2015
103,70 50% MSCI World + 50% ML Global
08/12/2015
104,44 50% MSCI World + 50% ML Global
07/12/2015
105,33 50% MSCI World + 50% ML Global
06/12/2015
104,86 50% MSCI World + 50% ML Global
05/12/2015
104,86 50% MSCI World + 50% ML Global
04/12/2015
104,86 50% MSCI World + 50% ML Global
03/12/2015
105,55 50% MSCI World + 50% ML Global
02/12/2015
107,80 50% MSCI World + 50% ML Global
01/12/2015
108,23 50% MSCI World + 50% ML Global
30/11/2015
107,86 50% MSCI World + 50% ML Global
29/11/2015
107,94 50% MSCI World + 50% ML Global
28/11/2015
107,94 50% MSCI World + 50% ML Global
27/11/2015
107,94 50% MSCI World + 50% ML Global
26/11/2015
107,80 50% MSCI World + 50% ML Global
25/11/2015
107,75 50% MSCI World + 50% ML Global
24/11/2015
107,18 50% MSCI World + 50% ML Global
23/11/2015
107,37 50% MSCI World + 50% ML Global
22/11/2015
107,11 50% MSCI World + 50% ML Global
21/11/2015
107,11 50% MSCI World + 50% ML Global
20/11/2015
107,11 50% MSCI World + 50% ML Global
19/11/2015
106,81 50% MSCI World + 50% ML Global
18/11/2015
106,81 50% MSCI World + 50% ML Global
17/11/2015
106,27 50% MSCI World + 50% ML Global
16/11/2015
105,47 50% MSCI World + 50% ML Global
15/11/2015
104,78 50% MSCI World + 50% ML Global
14/11/2015
104,78 50% MSCI World + 50% ML Global
13/11/2015
104,78 50% MSCI World + 50% ML Global
12/11/2015
105,33 50% MSCI World + 50% ML Global
11/11/2015
106,10 50% MSCI World + 50% ML Global
10/11/2015
106,15 50% MSCI World + 50% ML Global
09/11/2015
105,57 50% MSCI World + 50% ML Global
08/11/2015
105,58 50% MSCI World + 50% ML Global
07/11/2015
105,58 50% MSCI World + 50% ML Global
06/11/2015
105,58 50% MSCI World + 50% ML Global
05/11/2015
105,58 50% MSCI World + 50% ML Global
04/11/2015
105,48 50% MSCI World + 50% ML Global
03/11/2015
105,12 50% MSCI World + 50% ML Global
02/11/2015
104,58 50% MSCI World + 50% ML Global
01/11/2015
104,40 50% MSCI World + 50% ML Global
31/10/2015
104,40 50% MSCI World + 50% ML Global
30/10/2015
104,40 50% MSCI World + 50% ML Global
29/10/2015
105,04 50% MSCI World + 50% ML Global
28/10/2015
104,40 50% MSCI World + 50% ML Global
27/10/2015
104,10 50% MSCI World + 50% ML Global
26/10/2015
104,49 50% MSCI World + 50% ML Global
25/10/2015
104,17 50% MSCI World + 50% ML Global
24/10/2015
104,17 50% MSCI World + 50% ML Global
23/10/2015
104,17 50% MSCI World + 50% ML Global
22/10/2015
102,27 50% MSCI World + 50% ML Global
21/10/2015
100,87 50% MSCI World + 50% ML Global
20/10/2015
100,88 50% MSCI World + 50% ML Global
19/10/2015
101,36 50% MSCI World + 50% ML Global
18/10/2015
101,16 50% MSCI World + 50% ML Global
17/10/2015
101,16 50% MSCI World + 50% ML Global
16/10/2015
101,16 50% MSCI World + 50% ML Global
15/10/2015
100,59 50% MSCI World + 50% ML Global
14/10/2015
99,86 50% MSCI World + 50% ML Global
13/10/2015
100,25 50% MSCI World + 50% ML Global
12/10/2015
100,64 50% MSCI World + 50% ML Global
11/10/2015
100,66 50% MSCI World + 50% ML Global
10/10/2015
100,66 50% MSCI World + 50% ML Global
09/10/2015
100,66 50% MSCI World + 50% ML Global
08/10/2015
101,09 50% MSCI World + 50% ML Global
07/10/2015
100,91 50% MSCI World + 50% ML Global
06/10/2015
100,59 50% MSCI World + 50% ML Global
05/10/2015
100,57 50% MSCI World + 50% ML Global
04/10/2015
99,92 50% MSCI World + 50% ML Global
03/10/2015
99,92 50% MSCI World + 50% ML Global
02/10/2015
99,92 50% MSCI World + 50% ML Global
01/10/2015
99,44 50% MSCI World + 50% ML Global
30/09/2015
99,07 50% MSCI World + 50% ML Global
29/09/2015
97,89 50% MSCI World + 50% ML Global
28/09/2015
98,35 50% MSCI World + 50% ML Global
27/09/2015
99,44 50% MSCI World + 50% ML Global
26/09/2015
99,44 50% MSCI World + 50% ML Global
25/09/2015
99,44 50% MSCI World + 50% ML Global
24/09/2015
98,66 50% MSCI World + 50% ML Global
23/09/2015
99,70 50% MSCI World + 50% ML Global
22/09/2015
99,93 50% MSCI World + 50% ML Global
21/09/2015
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Sect. Or-22,5725/09/18
Act. Brésil-20,5624/09/18
Act. Pays Emerg. Am. Sud-13,8824/09/18



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 113 304
Visiteurs uniques 56 893
Nombre de pages vues 530 255
Pages par visite 4,68


Statistiques Google Analytics du 26/08/2018 au 24/09/2018
mardi 25 septembre 2018
  Espace sociétés de gestion

Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus