La presse parle de nous
Nos formations
Quantalys sur Twitter
Nos offres
Se connecter
 

Comment évoluent les notations à fin juillet des 100 fonds les plus populaires ?

Les 70 fonds de l'observatoire de la gestion flexible passés au crible

Ethna Aktiv en tête de la collecte, devant Nordea Stable Return Fund et Amundi Patrimoine

Comment évoluent les notations à fin juin des 100 fonds les plus populaires ?

Observatoire de la Gestion Flexible Tout l'Observatoire

Les 70 fonds de l'observatoire de la gestion flexible passés au crible

Ethna Aktiv en tête de la collecte, devant Nordea Stable Return Fund et Amundi Patrimoine

Comment vos flexibles préférés se sont-ils comportés pendant la récente correction ?

Meilleures perf. à 1 an Toutes
Les portefeuilles Quantalys Tous les portefeuilles
Profil Prudent
(compte-titres)
+ 4,6 %
(sur 1 an)
mes-placementsVie
+ 8,3 %
(sur 1 an)
AbiVie
+ 8,0 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes
Fonds du jour Plus d'infos
S&P 500 (hors div.)
01/09/2015
152,72 S&P 500 (hors div.)
31/08/2015
157,66 S&P 500 (hors div.)
30/08/2015
158,25 S&P 500 (hors div.)
29/08/2015
158,25 S&P 500 (hors div.)
28/08/2015
158,25 S&P 500 (hors div.)
27/08/2015
157,93 S&P 500 (hors div.)
26/08/2015
152,59 S&P 500 (hors div.)
25/08/2015
145,53 S&P 500 (hors div.)
24/08/2015
150,47 S&P 500 (hors div.)
23/08/2015
156,64 S&P 500 (hors div.)
22/08/2015
156,64 S&P 500 (hors div.)
21/08/2015
156,64 S&P 500 (hors div.)
20/08/2015
163,21 S&P 500 (hors div.)
19/08/2015
168,87 S&P 500 (hors div.)
18/08/2015
169,99 S&P 500 (hors div.)
17/08/2015
169,82 S&P 500 (hors div.)
16/08/2015
167,87 S&P 500 (hors div.)
15/08/2015
167,87 S&P 500 (hors div.)
14/08/2015
167,87 S&P 500 (hors div.)
13/08/2015
168,14 S&P 500 (hors div.)
12/08/2015
167,66 S&P 500 (hors div.)
11/08/2015
169,02 S&P 500 (hors div.)
10/08/2015
172,13 S&P 500 (hors div.)
09/08/2015
170,25 S&P 500 (hors div.)
08/08/2015
170,25 S&P 500 (hors div.)
07/08/2015
170,25 S&P 500 (hors div.)
06/08/2015
171,62 S&P 500 (hors div.)
05/08/2015
172,99 S&P 500 (hors div.)
04/08/2015
171,04 S&P 500 (hors div.)
03/08/2015
171,77 S&P 500 (hors div.)
02/08/2015
171,99 S&P 500 (hors div.)
01/08/2015
171,99 S&P 500 (hors div.)
31/07/2015
171,99 S&P 500 (hors div.)
30/07/2015
172,57 S&P 500 (hors div.)
29/07/2015
171,40 S&P 500 (hors div.)
28/07/2015
170,23 S&P 500 (hors div.)
27/07/2015
167,64 S&P 500 (hors div.)
26/07/2015
170,45 S&P 500 (hors div.)
25/07/2015
170,45 S&P 500 (hors div.)
24/07/2015
170,45 S&P 500 (hors div.)
23/07/2015
171,35 S&P 500 (hors div.)
22/07/2015
173,87 S&P 500 (hors div.)
21/07/2015
174,84 S&P 500 (hors div.)
20/07/2015
175,84 S&P 500 (hors div.)
19/07/2015
175,10 S&P 500 (hors div.)
18/07/2015
175,10 S&P 500 (hors div.)
17/07/2015
175,10 S&P 500 (hors div.)
16/07/2015
175,26 S&P 500 (hors div.)
15/07/2015
171,63 S&P 500 (hors div.)
14/07/2015
171,41 S&P 500 (hors div.)
13/07/2015
170,37 S&P 500 (hors div.)
12/07/2015
166,46 S&P 500 (hors div.)
11/07/2015
166,46 S&P 500 (hors div.)
10/07/2015
166,46 S&P 500 (hors div.)
09/07/2015
166,38 S&P 500 (hors div.)
08/07/2015
166,46 S&P 500 (hors div.)
07/07/2015
169,52 S&P 500 (hors div.)
06/07/2015
168,50 S&P 500 (hors div.)
05/07/2015
168,26 S&P 500 (hors div.)
04/07/2015
168,26 S&P 500 (hors div.)
03/07/2015
168,26 S&P 500 (hors div.)
02/07/2015
168,26 S&P 500 (hors div.)
01/07/2015
167,80 S&P 500 (hors div.)
30/06/2015
165,32 S&P 500 (hors div.)
29/06/2015
165,71 S&P 500 (hors div.)
28/06/2015
168,20 S&P 500 (hors div.)
27/06/2015
168,20 S&P 500 (hors div.)
26/06/2015
168,20 S&P 500 (hors div.)
25/06/2015
168,20 S&P 500 (hors div.)
24/06/2015
168,60 S&P 500 (hors div.)
23/06/2015
169,98 S&P 500 (hors div.)
22/06/2015
167,76 S&P 500 (hors div.)
21/06/2015
167,43 S&P 500 (hors div.)
20/06/2015
167,43 S&P 500 (hors div.)
19/06/2015
167,43 S&P 500 (hors div.)
18/06/2015
166,77 S&P 500 (hors div.)
17/06/2015
166,97 S&P 500 (hors div.)
16/06/2015
167,59 S&P 500 (hors div.)
15/06/2015
166,59 S&P 500 (hors div.)
14/06/2015
167,34 S&P 500 (hors div.)
13/06/2015
167,34 S&P 500 (hors div.)
12/06/2015
167,34 S&P 500 (hors div.)
11/06/2015
168,34 S&P 500 (hors div.)
10/06/2015
167,34 S&P 500 (hors div.)
09/06/2015
165,79 S&P 500 (hors div.)
08/06/2015
167,02 S&P 500 (hors div.)
07/06/2015
167,27 S&P 500 (hors div.)
06/06/2015
167,27 S&P 500 (hors div.)
05/06/2015
167,27 S&P 500 (hors div.)
04/06/2015
166,04 S&P 500 (hors div.)
03/06/2015
170,24 S&P 500 (hors div.)
02/06/2015
171,49 S&P 500 (hors div.)
01/06/2015
173,00 S&P 500 (hors div.)
31/05/2015
172,24 S&P 500 (hors div.)
30/05/2015
172,24 S&P 500 (hors div.)
29/05/2015
172,24 S&P 500 (hors div.)
28/05/2015
174,51 S&P 500 (hors div.)
27/05/2015
175,26 S&P 500 (hors div.)
26/05/2015
172,67 S&P 500 (hors div.)
25/05/2015
170,74 S&P 500 (hors div.)
24/05/2015
170,74 S&P 500 (hors div.)
23/05/2015
170,74 S&P 500 (hors div.)
22/05/2015
170,74 S&P 500 (hors div.)
21/05/2015
171,60 S&P 500 (hors div.)
20/05/2015
171,43 S&P 500 (hors div.)
19/05/2015
170,64 S&P 500 (hors div.)
18/05/2015
167,62 S&P 500 (hors div.)
17/05/2015
168,01 S&P 500 (hors div.)
16/05/2015
168,01 S&P 500 (hors div.)
15/05/2015
168,01 S&P 500 (hors div.)
14/05/2015
166,54 S&P 500 (hors div.)
13/05/2015
167,67 S&P 500 (hors div.)
12/05/2015
167,45 S&P 500 (hors div.)
11/05/2015
169,41 S&P 500 (hors div.)
10/05/2015
169,08 S&P 500 (hors div.)
09/05/2015
169,08 S&P 500 (hors div.)
08/05/2015
169,08 S&P 500 (hors div.)
07/05/2015
165,59 S&P 500 (hors div.)
06/05/2015
166,07 S&P 500 (hors div.)
05/05/2015
168,51 S&P 500 (hors div.)
04/05/2015
170,00 S&P 500 (hors div.)
03/05/2015
168,55 S&P 500 (hors div.)
02/05/2015
168,55 S&P 500 (hors div.)
01/05/2015
168,55 S&P 500 (hors div.)
30/04/2015
166,72 S&P 500 (hors div.)
29/04/2015
171,69 S&P 500 (hors div.)
28/04/2015
173,52 S&P 500 (hors div.)
27/04/2015
174,72 S&P 500 (hors div.)
26/04/2015
175,41 S&P 500 (hors div.)
25/04/2015
175,41 S&P 500 (hors div.)
24/04/2015
175,41 S&P 500 (hors div.)
23/04/2015
175,86 S&P 500 (hors div.)
22/04/2015
175,92 S&P 500 (hors div.)
21/04/2015
175,74 S&P 500 (hors div.)
20/04/2015
175,62 S&P 500 (hors div.)
19/04/2015
172,55 S&P 500 (hors div.)
18/04/2015
172,55 S&P 500 (hors div.)
17/04/2015
172,55 S&P 500 (hors div.)
16/04/2015
176,20 S&P 500 (hors div.)
15/04/2015
178,54 S&P 500 (hors div.)
14/04/2015
177,88 S&P 500 (hors div.)
13/04/2015
177,79 S&P 500 (hors div.)
12/04/2015
178,30 S&P 500 (hors div.)
11/04/2015
178,30 S&P 500 (hors div.)
10/04/2015
178,30 S&P 500 (hors div.)
09/04/2015
174,02 S&P 500 (hors div.)
08/04/2015
171,85 S&P 500 (hors div.)
07/04/2015
171,62 S&P 500 (hors div.)
06/04/2015
172,25 S&P 500 (hors div.)
05/04/2015
171,12 S&P 500 (hors div.)
04/04/2015
171,12 S&P 500 (hors div.)
03/04/2015
171,12 S&P 500 (hors div.)
02/04/2015
171,12 S&P 500 (hors div.)
01/04/2015
171,70 S&P 500 (hors div.)
31/03/2015
172,32 S&P 500 (hors div.)
30/03/2015
172,47 S&P 500 (hors div.)
29/03/2015
170,22 S&P 500 (hors div.)
28/03/2015
170,22 S&P 500 (hors div.)
27/03/2015
170,22 S&P 500 (hors div.)
26/03/2015
168,00 S&P 500 (hors div.)
25/03/2015
168,22 S&P 500 (hors div.)
24/03/2015
171,25 S&P 500 (hors div.)
23/03/2015
172,91 S&P 500 (hors div.)
22/03/2015
175,40 S&P 500 (hors div.)
21/03/2015
175,40 S&P 500 (hors div.)
20/03/2015
175,40 S&P 500 (hors div.)
19/03/2015
175,44 S&P 500 (hors div.)
18/03/2015
177,72 S&P 500 (hors div.)
17/03/2015
174,87 S&P 500 (hors div.)
16/03/2015
176,75 S&P 500 (hors div.)
15/03/2015
174,14 S&P 500 (hors div.)
14/03/2015
174,14 S&P 500 (hors div.)
13/03/2015
174,14 S&P 500 (hors div.)
12/03/2015
174,53 S&P 500 (hors div.)
11/03/2015
172,93 S&P 500 (hors div.)
10/03/2015
170,68 S&P 500 (hors div.)
09/03/2015
171,67 S&P 500 (hors div.)
08/03/2015
169,39 S&P 500 (hors div.)
07/03/2015
169,39 S&P 500 (hors div.)
06/03/2015
169,39 S&P 500 (hors div.)
05/03/2015
170,18 S&P 500 (hors div.)
04/03/2015
169,14 S&P 500 (hors div.)
03/03/2015
169,21 S&P 500 (hors div.)
02/03/2015
169,09 S&P 500 (hors div.)
01/03/2015
167,87 S&P 500 (hors div.)
28/02/2015
167,87 S&P 500 (hors div.)
27/02/2015
167,87 S&P 500 (hors div.)
26/02/2015
167,22 S&P 500 (hors div.)
25/02/2015
167,04 S&P 500 (hors div.)
24/02/2015
167,43 S&P 500 (hors div.)
23/02/2015
167,42 S&P 500 (hors div.)
22/02/2015
167,47 S&P 500 (hors div.)
21/02/2015
167,47 S&P 500 (hors div.)
20/02/2015
167,47 S&P 500 (hors div.)
19/02/2015
165,15 S&P 500 (hors div.)
18/02/2015
165,54 S&P 500 (hors div.)
17/02/2015
164,97 S&P 500 (hors div.)
16/02/2015
165,20 S&P 500 (hors div.)
15/02/2015
165,20 S&P 500 (hors div.)
14/02/2015
165,20 S&P 500 (hors div.)
13/02/2015
165,20 S&P 500 (hors div.)
12/02/2015
165,30 S&P 500 (hors div.)
11/02/2015
163,92 S&P 500 (hors div.)
10/02/2015
164,17 S&P 500 (hors div.)
09/02/2015
162,75 S&P 500 (hors div.)
08/02/2015
160,99 S&P 500 (hors div.)
07/02/2015
160,99 S&P 500 (hors div.)
06/02/2015
160,99 S&P 500 (hors div.)
05/02/2015
159,91 S&P 500 (hors div.)
04/02/2015
159,91 S&P 500 (hors div.)
03/02/2015
161,57 S&P 500 (hors div.)
02/02/2015
160,20 S&P 500 (hors div.)
01/02/2015
158,22 S&P 500 (hors div.)
31/01/2015
158,22 S&P 500 (hors div.)
30/01/2015
158,22 S&P 500 (hors div.)
29/01/2015
160,16 S&P 500 (hors div.)
28/01/2015
158,24 S&P 500 (hors div.)
27/01/2015
160,95 S&P 500 (hors div.)
26/01/2015
164,03 S&P 500 (hors div.)
25/01/2015
164,28 S&P 500 (hors div.)
24/01/2015
164,28 S&P 500 (hors div.)
23/01/2015
164,28 S&P 500 (hors div.)
22/01/2015
159,22 S&P 500 (hors div.)
21/01/2015
157,16 S&P 500 (hors div.)
20/01/2015
156,61 S&P 500 (hors div.)
19/01/2015
156,24 S&P 500 (hors div.)
18/01/2015
156,24 S&P 500 (hors div.)
17/01/2015
156,24 S&P 500 (hors div.)
16/01/2015
156,24 S&P 500 (hors div.)
15/01/2015
152,59 S&P 500 (hors div.)
14/01/2015
153,14 S&P 500 (hors div.)
13/01/2015
153,95 S&P 500 (hors div.)
12/01/2015
154,06 S&P 500 (hors div.)
11/01/2015
155,20 S&P 500 (hors div.)
10/01/2015
155,20 S&P 500 (hors div.)
09/01/2015
155,20 S&P 500 (hors div.)
08/01/2015
157,11 S&P 500 (hors div.)
07/01/2015
153,53 S&P 500 (hors div.)
06/01/2015
150,70 S&P 500 (hors div.)
05/01/2015
152,04 S&P 500 (hors div.)
04/01/2015
153,23 S&P 500 (hors div.)
03/01/2015
153,23 S&P 500 (hors div.)
02/01/2015
153,23 S&P 500 (hors div.)
01/01/2015
152,04 S&P 500 (hors div.)
31/12/2014
152,04 S&P 500 (hors div.)
30/12/2014
153,39 S&P 500 (hors div.)
29/12/2014
153,67 S&P 500 (hors div.)
28/12/2014
153,26 S&P 500 (hors div.)
27/12/2014
153,26 S&P 500 (hors div.)
26/12/2014
153,26 S&P 500 (hors div.)
25/12/2014
152,76 S&P 500 (hors div.)
24/12/2014
152,76 S&P 500 (hors div.)
23/12/2014
152,86 S&P 500 (hors div.)
22/12/2014
152,02 S&P 500 (hors div.)
21/12/2014
151,19 S&P 500 (hors div.)
20/12/2014
151,19 S&P 500 (hors div.)
19/12/2014
151,19 S&P 500 (hors div.)
18/12/2014
150,43 S&P 500 (hors div.)
17/12/2014
144,98 S&P 500 (hors div.)
16/12/2014
141,08 S&P 500 (hors div.)
15/12/2014
143,56 S&P 500 (hors div.)
14/12/2014
144,20 S&P 500 (hors div.)
13/12/2014
144,20 S&P 500 (hors div.)
12/12/2014
144,20 S&P 500 (hors div.)
11/12/2014
146,83 S&P 500 (hors div.)
10/12/2014
146,59 S&P 500 (hors div.)
09/12/2014
149,31 S&P 500 (hors div.)
08/12/2014
150,70 S&P 500 (hors div.)
07/12/2014
150,52 S&P 500 (hors div.)
06/12/2014
150,52 S&P 500 (hors div.)
05/12/2014
150,52 S&P 500 (hors div.)
04/12/2014
150,89 S&P 500 (hors div.)
03/12/2014
150,82 S&P 500 (hors div.)
02/12/2014
149,13 S&P 500 (hors div.)
01/12/2014
147,65 S&P 500 (hors div.)
30/11/2014
148,50 S&P 500 (hors div.)
29/11/2014
148,50 S&P 500 (hors div.)
28/11/2014
148,50 S&P 500 (hors div.)
27/11/2014
148,97 S&P 500 (hors div.)
26/11/2014
148,97 S&P 500 (hors div.)
25/11/2014
149,17 S&P 500 (hors div.)
24/11/2014
149,51 S&P 500 (hors div.)
23/11/2014
148,94 S&P 500 (hors div.)
22/11/2014
148,94 S&P 500 (hors div.)
21/11/2014
148,94 S&P 500 (hors div.)
20/11/2014
146,78 S&P 500 (hors div.)
19/11/2014
146,54 S&P 500 (hors div.)
18/11/2014
147,00 S&P 500 (hors div.)
17/11/2014
146,46 S&P 500 (hors div.)
16/11/2014
147,06 S&P 500 (hors div.)
15/11/2014
147,06 S&P 500 (hors div.)
14/11/2014
147,06 S&P 500 (hors div.)
13/11/2014
146,79 S&P 500 (hors div.)
12/11/2014
146,58 S&P 500 (hors div.)
11/11/2014
147,19 S&P 500 (hors div.)
10/11/2014
146,36 S&P 500 (hors div.)
09/11/2014
147,00 S&P 500 (hors div.)
08/11/2014
147,00 S&P 500 (hors div.)
07/11/2014
147,00 S&P 500 (hors div.)
06/11/2014
145,49 S&P 500 (hors div.)
05/11/2014
145,38 S&P 500 (hors div.)
04/11/2014
144,16 S&P 500 (hors div.)
03/11/2014
144,81 S&P 500 (hors div.)
02/11/2014
144,47 S&P 500 (hors div.)
01/11/2014
144,47 S&P 500 (hors div.)
31/10/2014
144,47 S&P 500 (hors div.)
30/10/2014
141,96 S&P 500 (hors div.)
29/10/2014
139,54 S&P 500 (hors div.)
28/10/2014
139,61 S&P 500 (hors div.)
27/10/2014
138,71 S&P 500 (hors div.)
26/10/2014
139,14 S&P 500 (hors div.)
25/10/2014
139,14 S&P 500 (hors div.)
24/10/2014
139,14 S&P 500 (hors div.)
23/10/2014
138,06 S&P 500 (hors div.)
22/10/2014
136,12 S&P 500 (hors div.)
21/10/2014
136,38 S&P 500 (hors div.)
20/10/2014
133,65 S&P 500 (hors div.)
19/10/2014
131,92 S&P 500 (hors div.)
18/10/2014
131,92 S&P 500 (hors div.)
17/10/2014
131,92 S&P 500 (hors div.)
16/10/2014
131,00 S&P 500 (hors div.)
15/10/2014
131,84 S&P 500 (hors div.)
14/10/2014
133,12 S&P 500 (hors div.)
13/10/2014
132,57 S&P 500 (hors div.)
12/10/2014
135,23 S&P 500 (hors div.)
11/10/2014
135,23 S&P 500 (hors div.)
10/10/2014
135,23 S&P 500 (hors div.)
09/10/2014
135,45 S&P 500 (hors div.)
08/10/2014
139,60 S&P 500 (hors div.)
07/10/2014
137,62 S&P 500 (hors div.)
06/10/2014
140,20 S&P 500 (hors div.)
05/10/2014
139,85 S&P 500 (hors div.)
04/10/2014
139,85 S&P 500 (hors div.)
03/10/2014
139,85 S&P 500 (hors div.)
02/10/2014
138,14 S&P 500 (hors div.)
01/10/2014
138,45 S&P 500 (hors div.)
30/09/2014
140,53 S&P 500 (hors div.)
29/09/2014
139,61 S&P 500 (hors div.)
28/09/2014
139,63 S&P 500 (hors div.)
27/09/2014
139,63 S&P 500 (hors div.)
26/09/2014
139,63 S&P 500 (hors div.)
25/09/2014
138,66 S&P 500 (hors div.)
24/09/2014
139,69 S&P 500 (hors div.)
23/09/2014
137,89 S&P 500 (hors div.)
22/09/2014
139,20 S&P 500 (hors div.)
21/09/2014
140,25 S&P 500 (hors div.)
20/09/2014
140,25 S&P 500 (hors div.)
19/09/2014
140,25 S&P 500 (hors div.)
18/09/2014
140,10 S&P 500 (hors div.)
17/09/2014
138,51 S&P 500 (hors div.)
16/09/2014
138,41 S&P 500 (hors div.)
15/09/2014
137,78 S&P 500 (hors div.)
14/09/2014
137,67 S&P 500 (hors div.)
13/09/2014
137,67 S&P 500 (hors div.)
12/09/2014
137,67 S&P 500 (hors div.)
11/09/2014
138,53 S&P 500 (hors div.)
10/09/2014
138,39 S&P 500 (hors div.)
09/09/2014
138,18 S&P 500 (hors div.)
08/09/2014
138,61 S&P 500 (hors div.)
07/09/2014
139,02 S&P 500 (hors div.)
06/09/2014
139,02 S&P 500 (hors div.)
05/09/2014
139,02 S&P 500 (hors div.)
04/09/2014
137,61 S&P 500 (hors div.)
03/09/2014
136,40 S&P 500 (hors div.)
02/09/2014
136,88 S&P 500 (hors div.)
01/09/2014
136,20 S&P 500 (hors div.)
31/08/2014
136,20 S&P 500 (hors div.)
30/08/2014
136,20 S&P 500 (hors div.)
29/08/2014
136,20 S&P 500 (hors div.)
28/08/2014
135,85 S&P 500 (hors div.)
27/08/2014
136,09 S&P 500 (hors div.)
26/08/2014
135,93 S&P 500 (hors div.)
25/08/2014
134,37 S&P 500 (hors div.)
24/08/2014
134,37 S&P 500 (hors div.)
23/08/2014
134,37 S&P 500 (hors div.)
22/08/2014
134,37 S&P 500 (hors div.)
21/08/2014
134,69 S&P 500 (hors div.)
20/08/2014
134,07 S&P 500 (hors div.)
19/08/2014
133,04 S&P 500 (hors div.)
18/08/2014
132,09 S&P 500 (hors div.)
17/08/2014
130,93 S&P 500 (hors div.)
16/08/2014
130,93 S&P 500 (hors div.)
15/08/2014
130,93 S&P 500 (hors div.)
14/08/2014
131,08 S&P 500 (hors div.)
13/08/2014
130,64 S&P 500 (hors div.)
12/08/2014
129,91 S&P 500 (hors div.)
11/08/2014
129,73 S&P 500 (hors div.)
10/08/2014
129,36 S&P 500 (hors div.)
09/08/2014
129,36 S&P 500 (hors div.)
08/08/2014
129,36 S&P 500 (hors div.)
07/08/2014
128,07 S&P 500 (hors div.)
06/08/2014
129,01 S&P 500 (hors div.)
05/08/2014
128,65 S&P 500 (hors div.)
04/08/2014
129,52 S&P 500 (hors div.)
03/08/2014
128,86 S&P 500 (hors div.)
02/08/2014
128,86 S&P 500 (hors div.)
01/08/2014
128,86 S&P 500 (hors div.)
31/07/2014
129,38 S&P 500 (hors div.)
30/07/2014
131,80 S&P 500 (hors div.)
29/07/2014
131,52 S&P 500 (hors div.)
28/07/2014
132,08 S&P 500 (hors div.)
27/07/2014
131,97 S&P 500 (hors div.)
26/07/2014
131,97 S&P 500 (hors div.)
25/07/2014
131,97 S&P 500 (hors div.)
24/07/2014
132,30 S&P 500 (hors div.)
23/07/2014
132,31 S&P 500 (hors div.)
22/07/2014
131,92 S&P 500 (hors div.)
21/07/2014
130,90 S&P 500 (hors div.)
20/07/2014
131,14 S&P 500 (hors div.)
19/07/2014
131,14 S&P 500 (hors div.)
18/07/2014
131,14 S&P 500 (hors div.)
17/07/2014
129,80 S&P 500 (hors div.)
16/07/2014
131,29 S&P 500 (hors div.)
15/07/2014
129,96 S&P 500 (hors div.)
14/07/2014
130,08 S&P 500 (hors div.)
13/07/2014
129,76 S&P 500 (hors div.)
12/07/2014
129,76 S&P 500 (hors div.)
11/07/2014
129,76 S&P 500 (hors div.)
10/07/2014
129,48 S&P 500 (hors div.)
09/07/2014
130,03 S&P 500 (hors div.)
08/07/2014
129,56 S&P 500 (hors div.)
07/07/2014
130,45 S&P 500 (hors div.)
06/07/2014
130,45 S&P 500 (hors div.)
05/07/2014
130,45 S&P 500 (hors div.)
04/07/2014
130,45 S&P 500 (hors div.)
03/07/2014
130,45 S&P 500 (hors div.)
02/07/2014
129,64 S&P 500 (hors div.)
01/07/2014
129,25 S&P 500 (hors div.)
30/06/2014
128,68 S&P 500 (hors div.)
29/06/2014
129,09 S&P 500 (hors div.)
28/06/2014
129,09 S&P 500 (hors div.)
27/06/2014
129,09 S&P 500 (hors div.)
26/06/2014
128,97 S&P 500 (hors div.)
25/06/2014
129,04 S&P 500 (hors div.)
24/06/2014
128,38 S&P 500 (hors div.)
23/06/2014
129,42 S&P 500 (hors div.)
22/06/2014
129,52 S&P 500 (hors div.)
21/06/2014
129,52 S&P 500 (hors div.)
20/06/2014
129,52 S&P 500 (hors div.)
19/06/2014
128,99 S&P 500 (hors div.)
18/06/2014
129,37 S&P 500 (hors div.)
17/06/2014
128,33 S&P 500 (hors div.)
16/06/2014
128,39 S&P 500 (hors div.)
15/06/2014
128,26 S&P 500 (hors div.)
14/06/2014
128,26 S&P 500 (hors div.)
13/06/2014
128,26 S&P 500 (hors div.)
12/06/2014
127,92 S&P 500 (hors div.)
11/06/2014
128,65 S&P 500 (hors div.)
10/06/2014
129,11 S&P 500 (hors div.)
09/06/2014
128,56 S&P 500 (hors div.)
08/06/2014
128,12 S&P 500 (hors div.)
07/06/2014
128,12 S&P 500 (hors div.)
06/06/2014
128,12 S&P 500 (hors div.)
05/06/2014
128,24 S&P 500 (hors div.)
04/06/2014
126,84 S&P 500 (hors div.)
03/06/2014
126,44 S&P 500 (hors div.)
02/06/2014
126,80 S&P 500 (hors div.)
01/06/2014
126,75 S&P 500 (hors div.)
31/05/2014
126,75 S&P 500 (hors div.)
30/05/2014
126,75 S&P 500 (hors div.)
29/05/2014
126,47 S&P 500 (hors div.)
28/05/2014
125,83 S&P 500 (hors div.)
27/05/2014
125,69 S&P 500 (hors div.)
26/05/2014
125,02 S&P 500 (hors div.)
25/05/2014
125,02 S&P 500 (hors div.)
24/05/2014
125,02 S&P 500 (hors div.)
23/05/2014
125,02 S&P 500 (hors div.)
22/05/2014
124,14 S&P 500 (hors div.)
21/05/2014
123,78 S&P 500 (hors div.)
20/05/2014
122,55 S&P 500 (hors div.)
19/05/2014
123,23 S&P 500 (hors div.)
18/05/2014
122,93 S&P 500 (hors div.)
17/05/2014
122,93 S&P 500 (hors div.)
16/05/2014
122,93 S&P 500 (hors div.)
15/05/2014
122,80 S&P 500 (hors div.)
14/05/2014
123,42 S&P 500 (hors div.)
13/05/2014
124,15 S&P 500 (hors div.)
12/05/2014
123,54 S&P 500 (hors div.)
11/05/2014
122,21 S&P 500 (hors div.)
10/05/2014
122,21 S&P 500 (hors div.)
09/05/2014
122,21 S&P 500 (hors div.)
08/05/2014
120,52 S&P 500 (hors div.)
07/05/2014
120,91 S&P 500 (hors div.)
06/05/2014
120,08 S&P 500 (hors div.)
05/05/2014
121,79 S&P 500 (hors div.)
04/05/2014
121,67 S&P 500 (hors div.)
03/05/2014
121,67 S&P 500 (hors div.)
02/05/2014
121,67 S&P 500 (hors div.)
01/05/2014
121,94 S&P 500 (hors div.)
30/04/2014
121,96 S&P 500 (hors div.)
29/04/2014
121,80 S&P 500 (hors div.)
28/04/2014
120,92 S&P 500 (hors div.)
27/04/2014
120,79 S&P 500 (hors div.)
26/04/2014
120,79 S&P 500 (hors div.)
25/04/2014
120,79 S&P 500 (hors div.)
24/04/2014
121,88 S&P 500 (hors div.)
23/04/2014
121,54 S&P 500 (hors div.)
22/04/2014
121,96 S&P 500 (hors div.)
21/04/2014
121,13 S&P 500 (hors div.)
20/04/2014
120,68 S&P 500 (hors div.)
19/04/2014
120,68 S&P 500 (hors div.)
18/04/2014
120,68 S&P 500 (hors div.)
17/04/2014
120,68 S&P 500 (hors div.)
16/04/2014
120,64 S&P 500 (hors div.)
15/04/2014
119,71 S&P 500 (hors div.)
14/04/2014
118,70 S&P 500 (hors div.)
13/04/2014
117,35 S&P 500 (hors div.)
12/04/2014
117,35 S&P 500 (hors div.)
11/04/2014
117,35 S&P 500 (hors div.)
10/04/2014
118,52 S&P 500 (hors div.)
09/04/2014
121,69 S&P 500 (hors div.)
08/04/2014
120,55 S&P 500 (hors div.)
07/04/2014
120,54 S&P 500 (hors div.)
06/04/2014
122,06 S&P 500 (hors div.)
05/04/2014
122,06 S&P 500 (hors div.)
04/04/2014
122,06 S&P 500 (hors div.)
03/04/2014
122,97 S&P 500 (hors div.)
02/04/2014
122,89 S&P 500 (hors div.)
01/04/2014
122,59 S&P 500 (hors div.)
31/03/2014
121,75 S&P 500 (hors div.)
30/03/2014
121,05 S&P 500 (hors div.)
29/03/2014
121,05 S&P 500 (hors div.)
28/03/2014
121,05 S&P 500 (hors div.)
27/03/2014
120,50 S&P 500 (hors div.)
26/03/2014
120,44 S&P 500 (hors div.)
25/03/2014
121,30 S&P 500 (hors div.)
24/03/2014
120,90 S&P 500 (hors div.)
23/03/2014
121,44 S&P 500 (hors div.)
22/03/2014
121,44 S&P 500 (hors div.)
21/03/2014
121,44 S&P 500 (hors div.)
20/03/2014
121,96 S&P 500 (hors div.)
19/03/2014
119,91 S&P 500 (hors div.)
18/03/2014
120,75 S&P 500 (hors div.)
17/03/2014
119,85 S&P 500 (hors div.)
16/03/2014
118,89 S&P 500 (hors div.)
15/03/2014
118,89 S&P 500 (hors div.)
14/03/2014
118,89 S&P 500 (hors div.)
13/03/2014
118,73 S&P 500 (hors div.)
12/03/2014
120,61 S&P 500 (hors div.)
11/03/2014
120,90 S&P 500 (hors div.)
10/03/2014
121,25 S&P 500 (hors div.)
09/03/2014
121,19 S&P 500 (hors div.)
08/03/2014
121,19 S&P 500 (hors div.)
07/03/2014
121,19 S&P 500 (hors div.)
06/03/2014
122,44 S&P 500 (hors div.)
05/03/2014
122,34 S&P 500 (hors div.)
04/03/2014
122,03 S&P 500 (hors div.)
03/03/2014
120,19 S&P 500 (hors div.)
02/03/2014
120,69 S&P 500 (hors div.)
01/03/2014
120,69 S&P 500 (hors div.)
28/02/2014
120,69 S&P 500 (hors div.)
27/02/2014
121,74 S&P 500 (hors div.)
26/02/2014
120,53 S&P 500 (hors div.)
25/02/2014
120,28 S&P 500 (hors div.)
24/02/2014
120,61 S&P 500 (hors div.)
23/02/2014
120,11 S&P 500 (hors div.)
22/02/2014
120,11 S&P 500 (hors div.)
21/02/2014
120,11 S&P 500 (hors div.)
20/02/2014
120,35 S&P 500 (hors div.)
19/02/2014
119,29 S&P 500 (hors div.)
18/02/2014
120,19 S&P 500 (hors div.)
17/02/2014
120,26 S&P 500 (hors div.)
16/02/2014
120,26 S&P 500 (hors div.)
15/02/2014
120,26 S&P 500 (hors div.)
14/02/2014
120,26 S&P 500 (hors div.)
13/02/2014
119,97 S&P 500 (hors div.)
12/02/2014
120,17 S&P 500 (hors div.)
11/02/2014
119,30 S&P 500 (hors div.)
10/02/2014
118,32 S&P 500 (hors div.)
09/02/2014
118,69 S&P 500 (hors div.)
08/02/2014
118,69 S&P 500 (hors div.)
07/02/2014
118,69 S&P 500 (hors div.)
06/02/2014
117,82 S&P 500 (hors div.)
05/02/2014
115,96 S&P 500 (hors div.)
04/02/2014
116,40 S&P 500 (hors div.)
03/02/2014
115,70 S&P 500 (hors div.)
02/02/2014
118,25 S&P 500 (hors div.)
01/02/2014
118,25 S&P 500 (hors div.)
31/01/2014
118,25 S&P 500 (hors div.)
30/01/2014
118,51 S&P 500 (hors div.)
29/01/2014
116,89 S&P 500 (hors div.)
28/01/2014
117,75 S&P 500 (hors div.)
27/01/2014
116,95 S&P 500 (hors div.)
26/01/2014
117,27 S&P 500 (hors div.)
25/01/2014
117,27 S&P 500 (hors div.)
24/01/2014
117,27 S&P 500 (hors div.)
23/01/2014
120,20 S&P 500 (hors div.)
22/01/2014
121,93 S&P 500 (hors div.)
21/01/2014
122,22 S&P 500 (hors div.)
20/01/2014
121,36 S&P 500 (hors div.)
19/01/2014
121,36 S&P 500 (hors div.)
18/01/2014
121,36 S&P 500 (hors div.)
17/01/2014
121,36 S&P 500 (hors div.)
16/01/2014
121,72 S&P 500 (hors div.)
15/01/2014
121,80 S&P 500 (hors div.)
14/01/2014
120,63 S&P 500 (hors div.)
13/01/2014
119,46 S&P 500 (hors div.)
12/01/2014
121,57 S&P 500 (hors div.)
11/01/2014
121,57 S&P 500 (hors div.)
10/01/2014
121,57 S&P 500 (hors div.)
09/01/2014
121,07 S&P 500 (hors div.)
08/01/2014
121,19 S&P 500 (hors div.)
07/01/2014
120,80 S&P 500 (hors div.)
06/01/2014
120,41 S&P 500 (hors div.)
05/01/2014
120,43 S&P 500 (hors div.)
04/01/2014
120,43 S&P 500 (hors div.)
03/01/2014
120,43 S&P 500 (hors div.)
02/01/2014
120,26 S&P 500 (hors div.)
01/01/2014
120,16 S&P 500 (hors div.)
31/12/2013
120,16 S&P 500 (hors div.)
30/12/2013
119,76 S&P 500 (hors div.)
29/12/2013
119,51 S&P 500 (hors div.)
28/12/2013
119,51 S&P 500 (hors div.)
27/12/2013
119,51 S&P 500 (hors div.)
26/12/2013
120,69 S&P 500 (hors div.)
25/12/2013
120,12 S&P 500 (hors div.)
24/12/2013
120,12 S&P 500 (hors div.)
23/12/2013
119,61 S&P 500 (hors div.)
22/12/2013
119,39 S&P 500 (hors div.)
21/12/2013
119,39 S&P 500 (hors div.)
20/12/2013
119,39 S&P 500 (hors div.)
19/12/2013
118,71 S&P 500 (hors div.)
18/12/2013
118,07 S&P 500 (hors div.)
17/12/2013
116,14 S&P 500 (hors div.)
16/12/2013
116,27 S&P 500 (hors div.)
15/12/2013
115,95 S&P 500 (hors div.)
14/12/2013
115,95 S&P 500 (hors div.)
13/12/2013
115,95 S&P 500 (hors div.)
12/12/2013
115,56 S&P 500 (hors div.)
11/12/2013
116,07 S&P 500 (hors div.)
10/12/2013
117,54 S&P 500 (hors div.)
09/12/2013
118,16 S&P 500 (hors div.)
08/12/2013
118,47 S&P 500 (hors div.)
07/12/2013
118,47 S&P 500 (hors div.)
06/12/2013
118,47 S&P 500 (hors div.)
05/12/2013
117,73 S&P 500 (hors div.)
04/12/2013
118,26 S&P 500 (hors div.)
03/12/2013
118,54 S&P 500 (hors div.)
02/12/2013
119,28 S&P 500 (hors div.)
01/12/2013
118,95 S&P 500 (hors div.)
30/11/2013
118,95 S&P 500 (hors div.)
29/11/2013
118,95 S&P 500 (hors div.)
28/11/2013
119,18 S&P 500 (hors div.)
27/11/2013
119,18 S&P 500 (hors div.)
26/11/2013
119,31 S&P 500 (hors div.)
25/11/2013
119,58 S&P 500 (hors div.)
24/11/2013
119,70 S&P 500 (hors div.)
23/11/2013
119,70 S&P 500 (hors div.)
22/11/2013
119,70 S&P 500 (hors div.)
21/11/2013
119,52 S&P 500 (hors div.)
20/11/2013
118,07 S&P 500 (hors div.)
19/11/2013
118,72 S&P 500 (hors div.)
18/11/2013
118,83 S&P 500 (hors div.)
17/11/2013
119,78 S&P 500 (hors div.)
16/11/2013
119,78 S&P 500 (hors div.)
15/11/2013
119,78 S&P 500 (hors div.)
14/11/2013
119,49 S&P 500 (hors div.)
13/11/2013
119,10 S&P 500 (hors div.)
12/11/2013
117,99 S&P 500 (hors div.)
11/11/2013
118,61 S&P 500 (hors div.)
10/11/2013
118,20 S&P 500 (hors div.)
09/11/2013
118,20 S&P 500 (hors div.)
08/11/2013
118,20 S&P 500 (hors div.)
07/11/2013
117,21 S&P 500 (hors div.)
06/11/2013
117,44 S&P 500 (hors div.)
05/11/2013
117,14 S&P 500 (hors div.)
04/11/2013
117,36 S&P 500 (hors div.)
03/11/2013
116,95 S&P 500 (hors div.)
02/11/2013
116,95 S&P 500 (hors div.)
01/11/2013
116,95 S&P 500 (hors div.)
31/10/2013
115,45 S&P 500 (hors div.)
30/10/2013
114,94 S&P 500 (hors div.)
29/10/2013
115,39 S&P 500 (hors div.)
28/10/2013
114,62 S&P 500 (hors div.)
27/10/2013
114,52 S&P 500 (hors div.)
26/10/2013
114,52 S&P 500 (hors div.)
25/10/2013
114,52 S&P 500 (hors div.)
24/10/2013
113,79 S&P 500 (hors div.)
23/10/2013
113,86 S&P 500 (hors div.)
22/10/2013
115,05 S&P 500 (hors div.)
21/10/2013
114,45 S&P 500 (hors div.)
20/10/2013
114,30 S&P 500 (hors div.)
19/10/2013
114,30 S&P 500 (hors div.)
18/10/2013
114,30 S&P 500 (hors div.)
17/10/2013
113,74 S&P 500 (hors div.)
16/10/2013
113,82 S&P 500 (hors div.)
15/10/2013
112,83 S&P 500 (hors div.)
14/10/2013
113,04 S&P 500 (hors div.)
13/10/2013
112,56 S&P 500 (hors div.)
12/10/2013
112,56 S&P 500 (hors div.)
11/10/2013
112,56 S&P 500 (hors div.)
10/10/2013
112,14 S&P 500 (hors div.)
09/10/2013
109,88 S&P 500 (hors div.)
08/10/2013
109,33 S&P 500 (hors div.)
07/10/2013
110,73 S&P 500 (hors div.)
06/10/2013
111,50 S&P 500 (hors div.)
05/10/2013
111,50 S&P 500 (hors div.)
04/10/2013
111,50 S&P 500 (hors div.)
03/10/2013
110,71 S&P 500 (hors div.)
02/10/2013
112,37 S&P 500 (hors div.)
01/10/2013
112,12 S&P 500 (hors div.)
30/09/2013
111,64 S&P 500 (hors div.)
29/09/2013
112,05 S&P 500 (hors div.)
28/09/2013
112,05 S&P 500 (hors div.)
27/09/2013
112,05 S&P 500 (hors div.)
26/09/2013
112,82 S&P 500 (hors div.)
25/09/2013
112,39 S&P 500 (hors div.)
24/09/2013
112,96 S&P 500 (hors div.)
23/09/2013
112,96 S&P 500 (hors div.)
22/09/2013
113,44 S&P 500 (hors div.)
21/09/2013
113,44 S&P 500 (hors div.)
20/09/2013
113,44 S&P 500 (hors div.)
19/09/2013
114,01 S&P 500 (hors div.)
18/09/2013
115,87 S&P 500 (hors div.)
17/09/2013
114,44 S&P 500 (hors div.)
16/09/2013
113,95 S&P 500 (hors div.)
15/09/2013
113,83 S&P 500 (hors div.)
14/09/2013
113,83 S&P 500 (hors div.)
13/09/2013
113,83 S&P 500 (hors div.)
12/09/2013
113,57 S&P 500 (hors div.)
11/09/2013
114,14 S&P 500 (hors div.)
10/09/2013
114,03 S&P 500 (hors div.)
09/09/2013
113,60 S&P 500 (hors div.)
08/09/2013
113,13 S&P 500 (hors div.)
07/09/2013
113,13 S&P 500 (hors div.)
06/09/2013
113,13 S&P 500 (hors div.)
05/09/2013
112,40 S&P 500 (hors div.)
04/09/2013
112,53 S&P 500 (hors div.)
03/09/2013
111,61 S&P 500 (hors div.)
02/09/2013
110,62 S&P 500 (hors div.)
01/09/2013
110,62 S&P 500 (hors div.)
31/08/2013
110,62 S&P 500 (hors div.)
30/08/2013
110,62 S&P 500 (hors div.)
29/08/2013
110,71 S&P 500 (hors div.)
28/08/2013
109,83 S&P 500 (hors div.)
27/08/2013
109,60 S&P 500 (hors div.)
26/08/2013
111,18 S&P 500 (hors div.)
25/08/2013
111,68 S&P 500 (hors div.)
24/08/2013
111,68 S&P 500 (hors div.)
23/08/2013
111,68 S&P 500 (hors div.)
22/08/2013
111,51 S&P 500 (hors div.)
21/08/2013
110,05 S&P 500 (hors div.)
20/08/2013
110,62 S&P 500 (hors div.)
19/08/2013
110,60 S&P 500 (hors div.)
18/08/2013
111,29 S&P 500 (hors div.)
17/08/2013
111,29 S&P 500 (hors div.)
16/08/2013
111,29 S&P 500 (hors div.)
15/08/2013
112,02 S&P 500 (hors div.)
14/08/2013
114,10 S&P 500 (hors div.)
13/08/2013
114,29 S&P 500 (hors div.)
12/08/2013
114,06 S&P 500 (hors div.)
11/08/2013
113,40 S&P 500 (hors div.)
10/08/2013
113,40 S&P 500 (hors div.)
09/08/2013
113,40 S&P 500 (hors div.)
08/08/2013
113,92 S&P 500 (hors div.)
07/08/2013
113,94 S&P 500 (hors div.)
06/08/2013
114,59 S&P 500 (hors div.)
05/08/2013
115,45 S&P 500 (hors div.)
04/08/2013
116,10 S&P 500 (hors div.)
03/08/2013
116,10 S&P 500 (hors div.)
02/08/2013
116,10 S&P 500 (hors div.)
01/08/2013
115,62 S&P 500 (hors div.)
31/07/2013
113,85 S&P 500 (hors div.)
30/07/2013
113,79 S&P 500 (hors div.)
29/07/2013
113,87 S&P 500 (hors div.)
28/07/2013
114,38 S&P 500 (hors div.)
27/07/2013
114,38 S&P 500 (hors div.)
26/07/2013
114,38 S&P 500 (hors div.)
25/07/2013
114,79 S&P 500 (hors div.)
24/07/2013
114,12 S&P 500 (hors div.)
23/07/2013
115,13 S&P 500 (hors div.)
22/07/2013
115,46 S&P 500 (hors div.)
21/07/2013
115,60 S&P 500 (hors div.)
20/07/2013
115,60 S&P 500 (hors div.)
19/07/2013
115,60 S&P 500 (hors div.)
18/07/2013
115,68 S&P 500 (hors div.)
17/07/2013
114,73 S&P 500 (hors div.)
16/07/2013
114,57 S&P 500 (hors div.)
15/07/2013
115,93 S&P 500 (hors div.)
14/07/2013
115,58 S&P 500 (hors div.)
13/07/2013
115,58 S&P 500 (hors div.)
12/07/2013
115,58 S&P 500 (hors div.)
11/07/2013
115,13 S&P 500 (hors div.)
10/07/2013
115,64 S&P 500 (hors div.)
09/07/2013
115,22 S&P 500 (hors div.)
08/07/2013
114,46 S&P 500 (hors div.)
07/07/2013
113,57 S&P 500 (hors div.)
06/07/2013
113,57 S&P 500 (hors div.)
05/07/2013
113,57 S&P 500 (hors div.)
04/07/2013
111,76 S&P 500 (hors div.)
03/07/2013
111,76 S&P 500 (hors div.)
02/07/2013
111,17 S&P 500 (hors div.)
01/07/2013
111,06 S&P 500 (hors div.)
30/06/2013
110,10 S&P 500 (hors div.)
29/06/2013
110,10 S&P 500 (hors div.)
28/06/2013
110,10 S&P 500 (hors div.)
27/06/2013
110,98 S&P 500 (hors div.)
26/06/2013
110,37 S&P 500 (hors div.)
25/06/2013
108,40 S&P 500 (hors div.)
24/06/2013
107,78 S&P 500 (hors div.)
23/06/2013
108,33 S&P 500 (hors div.)
22/06/2013
108,33 S&P 500 (hors div.)
21/06/2013
108,33 S&P 500 (hors div.)
20/06/2013
107,87 S&P 500 (hors div.)
19/06/2013
108,94 S&P 500 (hors div.)
18/06/2013
110,73 S&P 500 (hors div.)
17/06/2013
110,18 S&P 500 (hors div.)
16/06/2013
109,64 S&P 500 (hors div.)
15/06/2013
109,64 S&P 500 (hors div.)
14/06/2013
109,64 S&P 500 (hors div.)
13/06/2013
110,19 S&P 500 (hors div.)
12/06/2013
108,89 S&P 500 (hors div.)
11/06/2013
109,84 S&P 500 (hors div.)
10/06/2013
111,51 S&P 500 (hors div.)
09/06/2013
111,12 S&P 500 (hors div.)
08/06/2013
111,12 S&P 500 (hors div.)
07/06/2013
111,12 S&P 500 (hors div.)
06/06/2013
110,90 S&P 500 (hors div.)
05/06/2013
110,39 S&P 500 (hors div.)
04/06/2013
111,72 S&P 500 (hors div.)
03/06/2013
113,07 S&P 500 (hors div.)
02/06/2013
112,42 S&P 500 (hors div.)
01/06/2013
112,42 S&P 500 (hors div.)
31/05/2013
112,42 S&P 500 (hors div.)
30/05/2013
114,59 S&P 500 (hors div.)
29/05/2013
114,10 S&P 500 (hors div.)
28/05/2013
115,04 S&P 500 (hors div.)
27/05/2013
114,31 S&P 500 (hors div.)
26/05/2013
114,31 S&P 500 (hors div.)
25/05/2013
114,31 S&P 500 (hors div.)
24/05/2013
114,31 S&P 500 (hors div.)
23/05/2013
114,82 S&P 500 (hors div.)
22/05/2013
114,85 S&P 500 (hors div.)
21/05/2013
116,32 S&P 500 (hors div.)
20/05/2013
116,23 S&P 500 (hors div.)
19/05/2013
116,17 S&P 500 (hors div.)
18/05/2013
116,17 S&P 500 (hors div.)
17/05/2013
116,17 S&P 500 (hors div.)
16/05/2013
114,80 S&P 500 (hors div.)
15/05/2013
115,61 S&P 500 (hors div.)
14/05/2013
114,02 S&P 500 (hors div.)
13/05/2013
112,91 S&P 500 (hors div.)
12/05/2013
112,78 S&P 500 (hors div.)
11/05/2013
112,78 S&P 500 (hors div.)
10/05/2013
112,78 S&P 500 (hors div.)
09/05/2013
110,97 S&P 500 (hors div.)
08/05/2013
111,44 S&P 500 (hors div.)
07/05/2013
111,22 S&P 500 (hors div.)
06/05/2013
110,64 S&P 500 (hors div.)
05/05/2013
110,37 S&P 500 (hors div.)
04/05/2013
110,37 S&P 500 (hors div.)
03/05/2013
110,37 S&P 500 (hors div.)
02/05/2013
108,59 S&P 500 (hors div.)
01/05/2013
108,55 S&P 500 (hors div.)
30/04/2013
109,57 S&P 500 (hors div.)
29/04/2013
108,96 S&P 500 (hors div.)
28/04/2013
109,13 S&P 500 (hors div.)
27/04/2013
109,13 S&P 500 (hors div.)
26/04/2013
109,13 S&P 500 (hors div.)
25/04/2013
108,66 S&P 500 (hors div.)
24/04/2013
108,83 S&P 500 (hors div.)
23/04/2013
108,97 S&P 500 (hors div.)
22/04/2013
107,46 S&P 500 (hors div.)
21/04/2013
106,32 S&P 500 (hors div.)
20/04/2013
106,32 S&P 500 (hors div.)
19/04/2013
106,32 S&P 500 (hors div.)
18/04/2013
105,95 S&P 500 (hors div.)
17/04/2013
105,99 S&P 500 (hors div.)
16/04/2013
107,53 S&P 500 (hors div.)
15/04/2013
106,40 S&P 500 (hors div.)
14/04/2013
109,14 S&P 500 (hors div.)
13/04/2013
109,14 S&P 500 (hors div.)
12/04/2013
109,14 S&P 500 (hors div.)
11/04/2013
108,89 S&P 500 (hors div.)
10/04/2013
108,78 S&P 500 (hors div.)
09/04/2013
107,85 S&P 500 (hors div.)
08/04/2013
107,61 S&P 500 (hors div.)
07/04/2013
107,59 S&P 500 (hors div.)
06/04/2013
107,59 S&P 500 (hors div.)
05/04/2013
107,59 S&P 500 (hors div.)
04/04/2013
109,12 S&P 500 (hors div.)
03/04/2013
108,59 S&P 500 (hors div.)
02/04/2013
109,65 S&P 500 (hors div.)
01/04/2013
109,38 S&P 500 (hors div.)
31/03/2013
109,87 S&P 500 (hors div.)
30/03/2013
109,87 S&P 500 (hors div.)
29/03/2013
109,87 S&P 500 (hors div.)
28/03/2013
109,87 S&P 500 (hors div.)
27/03/2013
109,74 S&P 500 (hors div.)
26/03/2013
109,01 S&P 500 (hors div.)
25/03/2013
107,55 S&P 500 (hors div.)
24/03/2013
107,81 S&P 500 (hors div.)
23/03/2013
107,81 S&P 500 (hors div.)
22/03/2013
107,81 S&P 500 (hors div.)
21/03/2013
107,35 S&P 500 (hors div.)
20/03/2013
107,96 S&P 500 (hors div.)
19/03/2013
107,25 S&P 500 (hors div.)
18/03/2013
107,63 S&P 500 (hors div.)
17/03/2013
106,93 S&P 500 (hors div.)
16/03/2013
106,93 S&P 500 (hors div.)
15/03/2013
106,93 S&P 500 (hors div.)
14/03/2013
108,34 S&P 500 (hors div.)
13/03/2013
107,37 S&P 500 (hors div.)
12/03/2013
106,64 S&P 500 (hors div.)
11/03/2013
107,38 S&P 500 (hors div.)
10/03/2013
106,25 S&P 500 (hors div.)
09/03/2013
106,25 S&P 500 (hors div.)
08/03/2013
106,25 S&P 500 (hors div.)
07/03/2013
106,42 S&P 500 (hors div.)
06/03/2013
106,02 S&P 500 (hors div.)
05/03/2013
105,92 S&P 500 (hors div.)
04/03/2013
105,13 S&P 500 (hors div.)
03/03/2013
104,71 S&P 500 (hors div.)
02/03/2013
104,71 S&P 500 (hors div.)
01/03/2013
104,71 S&P 500 (hors div.)
28/02/2013
103,44 S&P 500 (hors div.)
27/02/2013
103,78 S&P 500 (hors div.)
26/02/2013
102,63 S&P 500 (hors div.)
25/02/2013
100,27 S&P 500 (hors div.)
24/02/2013
103,05 S&P 500 (hors div.)
23/02/2013
103,05 S&P 500 (hors div.)
22/02/2013
103,05 S&P 500 (hors div.)
21/02/2013
102,16 S&P 500 (hors div.)
20/02/2013
101,39 S&P 500 (hors div.)
19/02/2013
102,82 S&P 500 (hors div.)
18/02/2013
102,26 S&P 500 (hors div.)
17/02/2013
102,26 S&P 500 (hors div.)
16/02/2013
102,26 S&P 500 (hors div.)
15/02/2013
102,26 S&P 500 (hors div.)
14/02/2013
102,35 S&P 500 (hors div.)
13/02/2013
101,12 S&P 500 (hors div.)
12/02/2013
101,38 S&P 500 (hors div.)
11/02/2013
101,57 S&P 500 (hors div.)
10/02/2013
101,76 S&P 500 (hors div.)
09/02/2013
101,76 S&P 500 (hors div.)
08/02/2013
101,76 S&P 500 (hors div.)
07/02/2013
99,90 S&P 500 (hors div.)
06/02/2013
100,30 S&P 500 (hors div.)
05/02/2013
100,09 S&P 500 (hors div.)
04/02/2013
98,95 S&P 500 (hors div.)
03/02/2013
99,43 S&P 500 (hors div.)
02/02/2013
99,43 S&P 500 (hors div.)
01/02/2013
99,43 S&P 500 (hors div.)
31/01/2013
99,13 S&P 500 (hors div.)
30/01/2013
99,45 S&P 500 (hors div.)
29/01/2013
100,64 S&P 500 (hors div.)
28/01/2013
100,05 S&P 500 (hors div.)
27/01/2013
100,05 S&P 500 (hors div.)
26/01/2013
100,05 S&P 500 (hors div.)
25/01/2013
100,05 S&P 500 (hors div.)
24/01/2013
100,40 S&P 500 (hors div.)
23/01/2013
100,54 S&P 500 (hors div.)
22/01/2013
100,49 S&P 500 (hors div.)
21/01/2013
99,99 S&P 500 (hors div.)
20/01/2013
99,99 S&P 500 (hors div.)
19/01/2013
99,99 S&P 500 (hors div.)
18/01/2013
99,99 S&P 500 (hors div.)
17/01/2013
99,32 S&P 500 (hors div.)
16/01/2013
99,44 S&P 500 (hors div.)
15/01/2013
99,05 S&P 500 (hors div.)
14/01/2013
98,84 S&P 500 (hors div.)
13/01/2013
99,43 S&P 500 (hors div.)
12/01/2013
99,43 S&P 500 (hors div.)
11/01/2013
99,43 S&P 500 (hors div.)
10/01/2013
100,65 S&P 500 (hors div.)
09/01/2013
100,33 S&P 500 (hors div.)
08/01/2013
99,84 S&P 500 (hors div.)
07/01/2013
100,52 S&P 500 (hors div.)
06/01/2013
101,04 S&P 500 (hors div.)
05/01/2013
101,04 S&P 500 (hors div.)
04/01/2013
101,04 S&P 500 (hors div.)
03/01/2013
99,86 S&P 500 (hors div.)
02/01/2013
98,87 S&P 500 (hors div.)
01/01/2013
96,91 S&P 500 (hors div.)
31/12/2012
96,91 S&P 500 (hors div.)
30/12/2012
95,38 S&P 500 (hors div.)
29/12/2012
95,38 S&P 500 (hors div.)
28/12/2012
95,38 S&P 500 (hors div.)
27/12/2012
95,84 S&P 500 (hors div.)
26/12/2012
96,31 S&P 500 (hors div.)
25/12/2012
96,77 S&P 500 (hors div.)
24/12/2012
96,77 S&P 500 (hors div.)
23/12/2012
97,07 S&P 500 (hors div.)
22/12/2012
97,07 S&P 500 (hors div.)
21/12/2012
97,07 S&P 500 (hors div.)
20/12/2012
97,72 S&P 500 (hors div.)
19/12/2012
96,78 S&P 500 (hors div.)
18/12/2012
98,43 S&P 500 (hors div.)
17/12/2012
97,45 S&P 500 (hors div.)
16/12/2012
96,89 S&P 500 (hors div.)
15/12/2012
96,89 S&P 500 (hors div.)
14/12/2012
96,89 S&P 500 (hors div.)
13/12/2012
97,32 S&P 500 (hors div.)
12/12/2012
98,22 S&P 500 (hors div.)
11/12/2012
98,53 S&P 500 (hors div.)
10/12/2012
98,36 S&P 500 (hors div.)
09/12/2012
98,52 S&P 500 (hors div.)
08/12/2012
98,52 S&P 500 (hors div.)
07/12/2012
98,52 S&P 500 (hors div.)
06/12/2012
96,98 S&P 500 (hors div.)
05/12/2012
96,71 S&P 500 (hors div.)
04/12/2012
96,36 S&P 500 (hors div.)
03/12/2012
96,78 S&P 500 (hors div.)
02/12/2012
97,78 S&P 500 (hors div.)
01/12/2012
97,78 S&P 500 (hors div.)
30/11/2012
97,78 S&P 500 (hors div.)
29/11/2012
97,70 S&P 500 (hors div.)
28/11/2012
98,06 S&P 500 (hors div.)
27/11/2012
96,77 S&P 500 (hors div.)
26/11/2012
97,26 S&P 500 (hors div.)
25/11/2012
97,87 S&P 500 (hors div.)
24/11/2012
97,87 S&P 500 (hors div.)
23/11/2012
97,87 S&P 500 (hors div.)
22/11/2012
97,40 S&P 500 (hors div.)
21/11/2012
97,40 S&P 500 (hors div.)
20/11/2012
97,14 S&P 500 (hors div.)
19/11/2012
97,43 S&P 500 (hors div.)
18/11/2012
95,66 S&P 500 (hors div.)
17/11/2012
95,66 S&P 500 (hors div.)
16/11/2012
95,66 S&P 500 (hors div.)
15/11/2012
95,12 S&P 500 (hors div.)
14/11/2012
95,50 S&P 500 (hors div.)
13/11/2012
97,07 S&P 500 (hors div.)
12/11/2012
97,16 S&P 500 (hors div.)
11/11/2012
97,46 S&P 500 (hors div.)
10/11/2012
97,46 S&P 500 (hors div.)
09/11/2012
97,46 S&P 500 (hors div.)
08/11/2012
96,97 S&P 500 (hors div.)
07/11/2012
98,09 S&P 500 (hors div.)
06/11/2012
100,05 S&P 500 (hors div.)
05/11/2012
99,45 S&P 500 (hors div.)
04/11/2012
98,67 S&P 500 (hors div.)
03/11/2012
98,67 S&P 500 (hors div.)
02/11/2012
98,67 S&P 500 (hors div.)
01/11/2012
98,65 S&P 500 (hors div.)
31/10/2012
97,45 S&P 500 (hors div.)
30/10/2012
98,07 S&P 500 (hors div.)
29/10/2012
98,07 S&P 500 (hors div.)
28/10/2012
98,07 S&P 500 (hors div.)
27/10/2012
98,07 S&P 500 (hors div.)
26/10/2012
98,07 S&P 500 (hors div.)
25/10/2012
97,50 S&P 500 (hors div.)
24/10/2012
97,59 S&P 500 (hors div.)
23/10/2012
97,42 S&P 500 (hors div.)
22/10/2012
98,41 S&P 500 (hors div.)
21/10/2012
98,58 S&P 500 (hors div.)
20/10/2012
98,58 S&P 500 (hors div.)
19/10/2012
98,58 S&P 500 (hors div.)
18/10/2012
99,60 S&P 500 (hors div.)
17/10/2012
99,83 S&P 500 (hors div.)
16/10/2012
99,99 S&P 500 (hors div.)
15/10/2012
99,54 S&P 500 (hors div.)
14/10/2012
98,75 S&P 500 (hors div.)
13/10/2012
98,75 S&P 500 (hors div.)
12/10/2012
98,75 S&P 500 (hors div.)
11/10/2012
99,45 S&P 500 (hors div.)
10/10/2012
99,65 S&P 500 (hors div.)
09/10/2012
99,78 S&P 500 (hors div.)
08/10/2012
100,73 S&P 500 (hors div.)
07/10/2012
100,74 S&P 500 (hors div.)
06/10/2012
100,74 S&P 500 (hors div.)
05/10/2012
100,74 S&P 500 (hors div.)
04/10/2012
101,17 S&P 500 (hors div.)
03/10/2012
100,82 S&P 500 (hors div.)
02/10/2012
100,25 S&P 500 (hors div.)
01/10/2012
100,57 S&P 500 (hors div.)
30/09/2012
99,90 S&P 500 (hors div.)
29/09/2012
99,90 S&P 500 (hors div.)
28/09/2012
99,90 S&P 500 (hors div.)
27/09/2012
100,78 S&P 500 (hors div.)
26/09/2012
100,04 S&P 500 (hors div.)
25/09/2012
99,95 S&P 500 (hors div.)
24/09/2012
101,13 S&P 500 (hors div.)
23/09/2012
100,80 S&P 500 (hors div.)
22/09/2012
100,80 S&P 500 (hors div.)
21/09/2012
100,80 S&P 500 (hors div.)
20/09/2012
101,07 S&P 500 (hors div.)
19/09/2012
100,75 S&P 500 (hors div.)
18/09/2012
100,23 S&P 500 (hors div.)
17/09/2012
100,11 S&P 500 (hors div.)
16/09/2012
101,80 S&P 500 (hors div.)
15/09/2012
101,80 S&P 500 (hors div.)
14/09/2012
101,80 S&P 500 (hors div.)
13/09/2012
101,39 S&P 500 (hors div.)
12/09/2012
99,87 S&P 500 (hors div.)
11/09/2012
100,52 S&P 500 (hors div.)
10/09/2012
100,29 S&P 500 (hors div.)
09/09/2012
101,46 S&P 500 (hors div.)
08/09/2012
101,46 S&P 500 (hors div.)
07/09/2012
101,46 S&P 500 (hors div.)
06/09/2012
101,60 S&P 500 (hors div.)
05/09/2012
100,04 S&P 500 (hors div.)
04/09/2012
100,14 S&P 500 (hors div.)
03/09/2012
100,00 S&P 500 (hors div.)
02/09/2012
100,00 S&P 500 (hors div.)
01/09/2012
100,00 Actions Etats-Unis Value
01/09/2015
140,03 Actions Etats-Unis Value
31/08/2015
144,04 Actions Etats-Unis Value
30/08/2015
144,51 Actions Etats-Unis Value
29/08/2015
144,51 Actions Etats-Unis Value
28/08/2015
144,51 Actions Etats-Unis Value
27/08/2015
143,69 Actions Etats-Unis Value
26/08/2015
139,50 Actions Etats-Unis Value
25/08/2015
136,19 Actions Etats-Unis Value
24/08/2015
137,88 Actions Etats-Unis Value
23/08/2015
144,41 Actions Etats-Unis Value
22/08/2015
144,41 Actions Etats-Unis Value
21/08/2015
144,41 Actions Etats-Unis Value
20/08/2015
148,86 Actions Etats-Unis Value
19/08/2015
152,48 Actions Etats-Unis Value
18/08/2015
153,96 Actions Etats-Unis Value
17/08/2015
153,68 Actions Etats-Unis Value
16/08/2015
152,84 Actions Etats-Unis Value
15/08/2015
152,84 Actions Etats-Unis Value
14/08/2015
152,84 Actions Etats-Unis Value
13/08/2015
152,70 Actions Etats-Unis Value
12/08/2015
152,49 Actions Etats-Unis Value
11/08/2015
153,45 Actions Etats-Unis Value
10/08/2015
155,12 Actions Etats-Unis Value
09/08/2015
153,38 Actions Etats-Unis Value
08/08/2015
153,38 Actions Etats-Unis Value
07/08/2015
153,38 Actions Etats-Unis Value
06/08/2015
154,25 Actions Etats-Unis Value
05/08/2015
155,17 Actions Etats-Unis Value
04/08/2015
154,19 Actions Etats-Unis Value
03/08/2015
154,54 Actions Etats-Unis Value
02/08/2015
154,82 Actions Etats-Unis Value
01/08/2015
154,82 Actions Etats-Unis Value
31/07/2015
154,82 Actions Etats-Unis Value
30/07/2015
155,16 Actions Etats-Unis Value
29/07/2015
154,39 Actions Etats-Unis Value
28/07/2015
153,01 Actions Etats-Unis Value
27/07/2015
151,34 Actions Etats-Unis Value
26/07/2015
153,33 Actions Etats-Unis Value
25/07/2015
153,33 Actions Etats-Unis Value
24/07/2015
153,33 Actions Etats-Unis Value
23/07/2015
154,69 Actions Etats-Unis Value
22/07/2015
155,85 Actions Etats-Unis Value
21/07/2015
156,34 Actions Etats-Unis Value
20/07/2015
156,91 Actions Etats-Unis Value
19/07/2015
157,16 Actions Etats-Unis Value
18/07/2015
157,16 Actions Etats-Unis Value
17/07/2015
157,16 Actions Etats-Unis Value
16/07/2015
157,53 Actions Etats-Unis Value
15/07/2015
155,81 Actions Etats-Unis Value
14/07/2015
155,87 Actions Etats-Unis Value
13/07/2015
155,09 Actions Etats-Unis Value
12/07/2015
152,77 Actions Etats-Unis Value
11/07/2015
152,77 Actions Etats-Unis Value
10/07/2015
152,77 Actions Etats-Unis Value
09/07/2015
152,02 Actions Etats-Unis Value
08/07/2015
151,83 Actions Etats-Unis Value
07/07/2015
154,11 Actions Etats-Unis Value
06/07/2015
153,50 Actions Etats-Unis Value
05/07/2015
154,02 Actions Etats-Unis Value
04/07/2015
154,02 Actions Etats-Unis Value
03/07/2015
154,02 Actions Etats-Unis Value
02/07/2015
154,12 Actions Etats-Unis Value
01/07/2015
154,09 Actions Etats-Unis Value
30/06/2015
152,82 Actions Etats-Unis Value
29/06/2015
153,23 Actions Etats-Unis Value
28/06/2015
155,82 Actions Etats-Unis Value
27/06/2015
155,82 Actions Etats-Unis Value
26/06/2015
155,82 Actions Etats-Unis Value
25/06/2015
155,93 Actions Etats-Unis Value
24/06/2015
156,54 Actions Etats-Unis Value
23/06/2015
157,01 Actions Etats-Unis Value
22/06/2015
156,45 Actions Etats-Unis Value
21/06/2015
155,87 Actions Etats-Unis Value
20/06/2015
155,87 Actions Etats-Unis Value
19/06/2015
155,87 Actions Etats-Unis Value
18/06/2015
155,78 Actions Etats-Unis Value
17/06/2015
155,46 Actions Etats-Unis Value
16/06/2015
155,45 Actions Etats-Unis Value
15/06/2015
154,68 Actions Etats-Unis Value
14/06/2015
155,61 Actions Etats-Unis Value
13/06/2015
155,61 Actions Etats-Unis Value
12/06/2015
155,61 Actions Etats-Unis Value
11/06/2015
156,40 Actions Etats-Unis Value
10/06/2015
155,52 Actions Etats-Unis Value
09/06/2015
153,87 Actions Etats-Unis Value
08/06/2015
154,44 Actions Etats-Unis Value
07/06/2015
155,24 Actions Etats-Unis Value
06/06/2015
155,24 Actions Etats-Unis Value
05/06/2015
155,24 Actions Etats-Unis Value
04/06/2015
154,76 Actions Etats-Unis Value
03/06/2015
156,79 Actions Etats-Unis Value
02/06/2015
156,90 Actions Etats-Unis Value
01/06/2015
157,64 Actions Etats-Unis Value
31/05/2015
157,53 Actions Etats-Unis Value
30/05/2015
157,53 Actions Etats-Unis Value
29/05/2015
157,53 Actions Etats-Unis Value
28/05/2015
158,65 Actions Etats-Unis Value
27/05/2015
158,93 Actions Etats-Unis Value
26/05/2015
157,65 Actions Etats-Unis Value
25/05/2015
158,13 Actions Etats-Unis Value
24/05/2015
158,06 Actions Etats-Unis Value
23/05/2015
158,06 Actions Etats-Unis Value
22/05/2015
158,06 Actions Etats-Unis Value
21/05/2015
158,31 Actions Etats-Unis Value
20/05/2015
158,08 Actions Etats-Unis Value
19/05/2015
157,88 Actions Etats-Unis Value
18/05/2015
156,69 Actions Etats-Unis Value
17/05/2015
156,50 Actions Etats-Unis Value
16/05/2015
156,50 Actions Etats-Unis Value
15/05/2015
156,50 Actions Etats-Unis Value
14/05/2015
155,83 Actions Etats-Unis Value
13/05/2015
155,89 Actions Etats-Unis Value
12/05/2015
155,67 Actions Etats-Unis Value
11/05/2015
156,89 Actions Etats-Unis Value
10/05/2015
156,54 Actions Etats-Unis Value
09/05/2015
156,54 Actions Etats-Unis Value
08/05/2015
156,54 Actions Etats-Unis Value
07/05/2015
154,26 Actions Etats-Unis Value
06/05/2015
154,39 Actions Etats-Unis Value
05/05/2015
155,80 Actions Etats-Unis Value
04/05/2015
157,04 Actions Etats-Unis Value
03/05/2015
155,58 Actions Etats-Unis Value
02/05/2015
155,58 Actions Etats-Unis Value
01/05/2015
155,58 Actions Etats-Unis Value
30/04/2015
155,35 Actions Etats-Unis Value
29/04/2015
157,63 Actions Etats-Unis Value
28/04/2015
158,46 Actions Etats-Unis Value
27/04/2015
158,78 Actions Etats-Unis Value
26/04/2015
159,31 Actions Etats-Unis Value
25/04/2015
159,31 Actions Etats-Unis Value
24/04/2015
159,31 Actions Etats-Unis Value
23/04/2015
159,39 Actions Etats-Unis Value
22/04/2015
159,19 Actions Etats-Unis Value
21/04/2015
158,97 Actions Etats-Unis Value
20/04/2015
158,99 Actions Etats-Unis Value
19/04/2015
157,68 Actions Etats-Unis Value
18/04/2015
157,68 Actions Etats-Unis Value
17/04/2015
157,68 Actions Etats-Unis Value
16/04/2015
159,73 Actions Etats-Unis Value
15/04/2015
160,66 Actions Etats-Unis Value
14/04/2015
159,52 Actions Etats-Unis Value
13/04/2015
159,61 Actions Etats-Unis Value
12/04/2015
159,81 Actions Etats-Unis Value
11/04/2015
159,81 Actions Etats-Unis Value
10/04/2015
159,81 Actions Etats-Unis Value
09/04/2015
158,12 Actions Etats-Unis Value
08/04/2015
157,06 Actions Etats-Unis Value
07/04/2015
156,50 Actions Etats-Unis Value
06/04/2015
155,87 Actions Etats-Unis Value
05/04/2015
155,83 Actions Etats-Unis Value
04/04/2015
155,83 Actions Etats-Unis Value
03/04/2015
155,83 Actions Etats-Unis Value
02/04/2015
155,83 Actions Etats-Unis Value
01/04/2015
155,61 Actions Etats-Unis Value
31/03/2015
156,27 Actions Etats-Unis Value
30/03/2015
156,53 Actions Etats-Unis Value
29/03/2015
154,65 Actions Etats-Unis Value
28/03/2015
154,65 Actions Etats-Unis Value
27/03/2015
154,65 Actions Etats-Unis Value
26/03/2015
153,80 Actions Etats-Unis Value
25/03/2015
154,64 Actions Etats-Unis Value
24/03/2015
156,70 Actions Etats-Unis Value
23/03/2015
157,72 Actions Etats-Unis Value
22/03/2015
158,56 Actions Etats-Unis Value
21/03/2015
158,56 Actions Etats-Unis Value
20/03/2015
158,56 Actions Etats-Unis Value
19/03/2015
157,98 Actions Etats-Unis Value
18/03/2015
158,54 Actions Etats-Unis Value
17/03/2015
157,26 Actions Etats-Unis Value
16/03/2015
157,80 Actions Etats-Unis Value
15/03/2015
156,09 Actions Etats-Unis Value
14/03/2015
156,09 Actions Etats-Unis Value
13/03/2015
156,09 Actions Etats-Unis Value
12/03/2015
156,56 Actions Etats-Unis Value
11/03/2015
155,05 Actions Etats-Unis Value
10/03/2015
154,32 Actions Etats-Unis Value
09/03/2015
155,93 Actions Etats-Unis Value
08/03/2015
155,41 Actions Etats-Unis Value
07/03/2015
155,41 Actions Etats-Unis Value
06/03/2015
155,41 Actions Etats-Unis Value
05/03/2015
156,41 Actions Etats-Unis Value
04/03/2015
156,05 Actions Etats-Unis Value
03/03/2015
156,36 Actions Etats-Unis Value
02/03/2015
156,42 Actions Etats-Unis Value
01/03/2015
155,87 Actions Etats-Unis Value
28/02/2015
155,87 Actions Etats-Unis Value
27/02/2015
155,87 Actions Etats-Unis Value
26/02/2015
155,90 Actions Etats-Unis Value
25/02/2015
155,93 Actions Etats-Unis Value
24/02/2015
156,03 Actions Etats-Unis Value
23/02/2015
155,75 Actions Etats-Unis Value
22/02/2015
155,54 Actions Etats-Unis Value
21/02/2015
155,54 Actions Etats-Unis Value
20/02/2015
155,54 Actions Etats-Unis Value
19/02/2015
154,70 Actions Etats-Unis Value
18/02/2015
154,98 Actions Etats-Unis Value
17/02/2015
154,73 Actions Etats-Unis Value
16/02/2015
154,75 Actions Etats-Unis Value
15/02/2015
154,69 Actions Etats-Unis Value
14/02/2015
154,69 Actions Etats-Unis Value
13/02/2015
154,69 Actions Etats-Unis Value
12/02/2015
154,05 Actions Etats-Unis Value
11/02/2015
152,79 Actions Etats-Unis Value
10/02/2015
152,61 Actions Etats-Unis Value
09/02/2015
151,66 Actions Etats-Unis Value
08/02/2015
151,53 Actions Etats-Unis Value
07/02/2015
151,53 Actions Etats-Unis Value
06/02/2015
151,53 Actions Etats-Unis Value
05/02/2015
151,36 Actions Etats-Unis Value
04/02/2015
149,97 Actions Etats-Unis Value
03/02/2015
150,27 Actions Etats-Unis Value
02/02/2015
148,03 Actions Etats-Unis Value
01/02/2015
147,10 Actions Etats-Unis Value
31/01/2015
147,10 Actions Etats-Unis Value
30/01/2015
147,10 Actions Etats-Unis Value
29/01/2015
148,27 Actions Etats-Unis Value
28/01/2015
147,92 Actions Etats-Unis Value
27/01/2015
149,87 Actions Etats-Unis Value
26/01/2015
151,57 Actions Etats-Unis Value
25/01/2015
151,62 Actions Etats-Unis Value
24/01/2015
151,62 Actions Etats-Unis Value
23/01/2015
151,62 Actions Etats-Unis Value
22/01/2015
149,47 Actions Etats-Unis Value
21/01/2015
147,64 Actions Etats-Unis Value
20/01/2015
146,97 Actions Etats-Unis Value
19/01/2015
146,84 Actions Etats-Unis Value
18/01/2015
146,62 Actions Etats-Unis Value
17/01/2015
146,62 Actions Etats-Unis Value
16/01/2015
146,62 Actions Etats-Unis Value
15/01/2015
144,72 Actions Etats-Unis Value
14/01/2015
145,44 Actions Etats-Unis Value
13/01/2015
146,80 Actions Etats-Unis Value
12/01/2015
146,66 Actions Etats-Unis Value
11/01/2015
148,09 Actions Etats-Unis Value
10/01/2015
148,09 Actions Etats-Unis Value
09/01/2015
148,09 Actions Etats-Unis Value
08/01/2015
148,90 Actions Etats-Unis Value
07/01/2015
146,18 Actions Etats-Unis Value
06/01/2015
144,88 Actions Etats-Unis Value
05/01/2015
146,43 Actions Etats-Unis Value
04/01/2015
148,56 Actions Etats-Unis Value
03/01/2015
148,56 Actions Etats-Unis Value
02/01/2015
148,56 Actions Etats-Unis Value
01/01/2015
148,55 Actions Etats-Unis Value
31/12/2014
148,55 Actions Etats-Unis Value
30/12/2014
149,43 Actions Etats-Unis Value
29/12/2014
149,71 Actions Etats-Unis Value
28/12/2014
149,17 Actions Etats-Unis Value
27/12/2014
149,17 Actions Etats-Unis Value
26/12/2014
149,17 Actions Etats-Unis Value
25/12/2014
149,16 Actions Etats-Unis Value
24/12/2014
149,16 Actions Etats-Unis Value
23/12/2014
149,20 Actions Etats-Unis Value
22/12/2014
148,29 Actions Etats-Unis Value
21/12/2014
147,73 Actions Etats-Unis Value
20/12/2014
147,73 Actions Etats-Unis Value
19/12/2014
147,73 Actions Etats-Unis Value
18/12/2014
146,37 Actions Etats-Unis Value
17/12/2014
142,15 Actions Etats-Unis Value
16/12/2014
139,42 Actions Etats-Unis Value
15/12/2014
140,96 Actions Etats-Unis Value
14/12/2014
141,94 Actions Etats-Unis Value
13/12/2014
141,94 Actions Etats-Unis Value
12/12/2014
141,94 Actions Etats-Unis Value
11/12/2014
143,97 Actions Etats-Unis Value
10/12/2014
143,99 Actions Etats-Unis Value
09/12/2014
145,99 Actions Etats-Unis Value
08/12/2014
146,80 Actions Etats-Unis Value
07/12/2014
147,38 Actions Etats-Unis Value
06/12/2014
147,38 Actions Etats-Unis Value
05/12/2014
147,38 Actions Etats-Unis Value
04/12/2014
147,12 Actions Etats-Unis Value
03/12/2014
147,32 Actions Etats-Unis Value
02/12/2014
145,96 Actions Etats-Unis Value
01/12/2014
145,17 Actions Etats-Unis Value
30/11/2014
146,21 Actions Etats-Unis Value
29/11/2014
146,21 Actions Etats-Unis Value
28/11/2014
146,21 Actions Etats-Unis Value
27/11/2014
147,02 Actions Etats-Unis Value
26/11/2014
147,00 Actions Etats-Unis Value
25/11/2014
147,16 Actions Etats-Unis Value
24/11/2014
147,38 Actions Etats-Unis Value
23/11/2014
147,08 Actions Etats-Unis Value
22/11/2014
147,08 Actions Etats-Unis Value
21/11/2014
147,08 Actions Etats-Unis Value
20/11/2014
145,46 Actions Etats-Unis Value
19/11/2014
145,09 Actions Etats-Unis Value
18/11/2014
145,33 Actions Etats-Unis Value
17/11/2014
144,75 Actions Etats-Unis Value
16/11/2014
144,99 Actions Etats-Unis Value
15/11/2014
144,99 Actions Etats-Unis Value
14/11/2014
144,99 Actions Etats-Unis Value
13/11/2014
144,94 Actions Etats-Unis Value
12/11/2014
144,99 Actions Etats-Unis Value
11/11/2014
145,21 Actions Etats-Unis Value
10/11/2014
144,91 Actions Etats-Unis Value
09/11/2014
144,92 Actions Etats-Unis Value
08/11/2014
144,92 Actions Etats-Unis Value
07/11/2014
144,92 Actions Etats-Unis Value
06/11/2014
144,06 Actions Etats-Unis Value
05/11/2014
143,60 Actions Etats-Unis Value
04/11/2014
142,77 Actions Etats-Unis Value
03/11/2014
143,44 Actions Etats-Unis Value
02/11/2014
143,28 Actions Etats-Unis Value
01/11/2014
143,20 Actions Etats-Unis Value
31/10/2014
143,20 Actions Etats-Unis Value
30/10/2014
141,07 Actions Etats-Unis Value
29/10/2014
139,96 Actions Etats-Unis Value
28/10/2014
139,67 Actions Etats-Unis Value
27/10/2014
138,48 Actions Etats-Unis Value
26/10/2014
138,73 Actions Etats-Unis Value
25/10/2014
138,73 Actions Etats-Unis Value
24/10/2014
138,73 Actions Etats-Unis Value
23/10/2014
137,86 Actions Etats-Unis Value
22/10/2014
136,69 Actions Etats-Unis Value
21/10/2014
136,72 Actions Etats-Unis Value
20/10/2014
134,09 Actions Etats-Unis Value
19/10/2014
132,91 Actions Etats-Unis Value
18/10/2014
132,91 Actions Etats-Unis Value
17/10/2014
132,91 Actions Etats-Unis Value
16/10/2014
131,59 Actions Etats-Unis Value
15/10/2014
132,22 Actions Etats-Unis Value
14/10/2014
133,19 Actions Etats-Unis Value
13/10/2014
133,42 Actions Etats-Unis Value
12/10/2014
135,54 Actions Etats-Unis Value
11/10/2014
135,54 Actions Etats-Unis Value
10/10/2014
135,54 Actions Etats-Unis Value
09/10/2014
137,13 Actions Etats-Unis Value
08/10/2014
139,18 Actions Etats-Unis Value
07/10/2014
138,35 Actions Etats-Unis Value
06/10/2014
140,44 Actions Etats-Unis Value
05/10/2014
140,26 Actions Etats-Unis Value
04/10/2014
140,26 Actions Etats-Unis Value
03/10/2014
140,26 Actions Etats-Unis Value
02/10/2014
139,02 Actions Etats-Unis Value
01/10/2014
139,53 Actions Etats-Unis Value
30/09/2014
141,29 Actions Etats-Unis Value
29/09/2014
141,27 Actions Etats-Unis Value
28/09/2014
141,43 Actions Etats-Unis Value
27/09/2014
141,43 Actions Etats-Unis Value
26/09/2014
141,43 Actions Etats-Unis Value
25/09/2014
141,06 Actions Etats-Unis Value
24/09/2014
142,17 Actions Etats-Unis Value
23/09/2014
141,40 Actions Etats-Unis Value
22/09/2014
142,57 Actions Etats-Unis Value
21/09/2014
143,81 Actions Etats-Unis Value
20/09/2014
143,81 Actions Etats-Unis Value
19/09/2014
143,81 Actions Etats-Unis Value
18/09/2014
143,82 Actions Etats-Unis Value
17/09/2014
142,92 Actions Etats-Unis Value
16/09/2014
142,60 Actions Etats-Unis Value
15/09/2014
141,99 Actions Etats-Unis Value
14/09/2014
142,28 Actions Etats-Unis Value
13/09/2014
142,28 Actions Etats-Unis Value
12/09/2014
142,28 Actions Etats-Unis Value
11/09/2014
142,88 Actions Etats-Unis Value
10/09/2014
142,51 Actions Etats-Unis Value
09/09/2014
142,46 Actions Etats-Unis Value
08/09/2014
143,19 Actions Etats-Unis Value
07/09/2014
143,42 Actions Etats-Unis Value
06/09/2014
143,42 Actions Etats-Unis Value
05/09/2014
143,42 Actions Etats-Unis Value
04/09/2014
142,91 Actions Etats-Unis Value
03/09/2014
142,53 Actions Etats-Unis Value
02/09/2014
142,68 Actions Etats-Unis Value
01/09/2014
142,50 Actions Etats-Unis Value
31/08/2014
142,35 Actions Etats-Unis Value
30/08/2014
142,35 Actions Etats-Unis Value
29/08/2014
142,35 Actions Etats-Unis Value
28/08/2014
141,92 Actions Etats-Unis Value
27/08/2014
142,14 Actions Etats-Unis Value
26/08/2014
142,08 Actions Etats-Unis Value
25/08/2014
141,72 Actions Etats-Unis Value
24/08/2014
140,89 Actions Etats-Unis Value
23/08/2014
140,89 Actions Etats-Unis Value
22/08/2014
140,89 Actions Etats-Unis Value
21/08/2014
141,02 Actions Etats-Unis Value
20/08/2014
140,47 Actions Etats-Unis Value
19/08/2014
139,82 Actions Etats-Unis Value
18/08/2014
139,00 Actions Etats-Unis Value
17/08/2014
137,93 Actions Etats-Unis Value
16/08/2014
137,93 Actions Etats-Unis Value
15/08/2014
137,93 Actions Etats-Unis Value
14/08/2014
137,86 Actions Etats-Unis Value
13/08/2014
137,29 Actions Etats-Unis Value
12/08/2014
136,88 Actions Etats-Unis Value
11/08/2014
136,95 Actions Etats-Unis Value
10/08/2014
136,14 Actions Etats-Unis Value
09/08/2014
136,14 Actions Etats-Unis Value
08/08/2014
136,14 Actions Etats-Unis Value
07/08/2014
135,44 Actions Etats-Unis Value
06/08/2014
136,13 Actions Etats-Unis Value
05/08/2014
136,24 Actions Etats-Unis Value
04/08/2014
136,91 Actions Etats-Unis Value
03/08/2014
136,45 Actions Etats-Unis Value
02/08/2014
136,45 Actions Etats-Unis Value
01/08/2014
136,45 Actions Etats-Unis Value
31/07/2014
137,40 Actions Etats-Unis Value
30/07/2014
139,39 Actions Etats-Unis Value
29/07/2014
139,47 Actions Etats-Unis Value
28/07/2014
139,88 Actions Etats-Unis Value
27/07/2014
140,16 Actions Etats-Unis Value
26/07/2014
140,16 Actions Etats-Unis Value
25/07/2014
140,16 Actions Etats-Unis Value
24/07/2014
140,53 Actions Etats-Unis Value
23/07/2014
140,56 Actions Etats-Unis Value
22/07/2014
140,36 Actions Etats-Unis Value
21/07/2014
139,63 Actions Etats-Unis Value
20/07/2014
139,66 Actions Etats-Unis Value
19/07/2014
139,66 Actions Etats-Unis Value
18/07/2014
139,66 Actions Etats-Unis Value
17/07/2014
139,10 Actions Etats-Unis Value
16/07/2014
140,23 Actions Etats-Unis Value
15/07/2014
139,44 Actions Etats-Unis Value
14/07/2014
139,36 Actions Etats-Unis Value
13/07/2014
138,86 Actions Etats-Unis Value
12/07/2014
138,86 Actions Etats-Unis Value
11/07/2014
138,86 Actions Etats-Unis Value
10/07/2014
138,82 Actions Etats-Unis Value
09/07/2014
139,38 Actions Etats-Unis Value
08/07/2014
139,20 Actions Etats-Unis Value
07/07/2014
140,16 Actions Etats-Unis Value
06/07/2014
140,74 Actions Etats-Unis Value
05/07/2014
140,74 Actions Etats-Unis Value
04/07/2014
140,74 Actions Etats-Unis Value
03/07/2014
140,60 Actions Etats-Unis Value
02/07/2014
139,89 Actions Etats-Unis Value
01/07/2014
139,78 Actions Etats-Unis Value
30/06/2014
139,10 Actions Etats-Unis Value
29/06/2014
139,09 Actions Etats-Unis Value
28/06/2014
139,09 Actions Etats-Unis Value
27/06/2014
139,09 Actions Etats-Unis Value
26/06/2014
138,86 Actions Etats-Unis Value
25/06/2014
138,96 Actions Etats-Unis Value
24/06/2014
138,71 Actions Etats-Unis Value
23/06/2014
139,75 Actions Etats-Unis Value
22/06/2014
139,75 Actions Etats-Unis Value
21/06/2014
139,75 Actions Etats-Unis Value
20/06/2014
139,75 Actions Etats-Unis Value
19/06/2014
139,23 Actions Etats-Unis Value
18/06/2014
139,02 Actions Etats-Unis Value
17/06/2014
138,23 Actions Etats-Unis Value
16/06/2014
137,89 Actions Etats-Unis Value
15/06/2014
137,76 Actions Etats-Unis Value
14/06/2014
137,76 Actions Etats-Unis Value
13/06/2014
137,76 Actions Etats-Unis Value
12/06/2014
137,60 Actions Etats-Unis Value
11/06/2014
138,34 Actions Etats-Unis Value
10/06/2014
138,73 Actions Etats-Unis Value
09/06/2014
138,19 Actions Etats-Unis Value
08/06/2014
138,02 Actions Etats-Unis Value
07/06/2014
138,02 Actions Etats-Unis Value
06/06/2014
138,02 Actions Etats-Unis Value
05/06/2014
137,28 Actions Etats-Unis Value
04/06/2014
136,38 Actions Etats-Unis Value
03/06/2014
136,06 Actions Etats-Unis Value
02/06/2014
136,10 Actions Etats-Unis Value
01/06/2014
135,89 Actions Etats-Unis Value
31/05/2014
135,89 Actions Etats-Unis Value
30/05/2014
135,89 Actions Etats-Unis Value
29/05/2014
135,40 Actions Etats-Unis Value
28/05/2014
135,27 Actions Etats-Unis Value
27/05/2014
134,58 Actions Etats-Unis Value
26/05/2014
133,90 Actions Etats-Unis Value
25/05/2014
133,88 Actions Etats-Unis Value
24/05/2014
133,88 Actions Etats-Unis Value
23/05/2014
133,88 Actions Etats-Unis Value
22/05/2014
133,25 Actions Etats-Unis Value
21/05/2014
132,77 Actions Etats-Unis Value
20/05/2014
131,95 Actions Etats-Unis Value
19/05/2014
132,51 Actions Etats-Unis Value
18/05/2014
132,06 Actions Etats-Unis Value
17/05/2014
132,06 Actions Etats-Unis Value
16/05/2014
132,06 Actions Etats-Unis Value
15/05/2014
132,09 Actions Etats-Unis Value
14/05/2014
132,98 Actions Etats-Unis Value
13/05/2014
133,63 Actions Etats-Unis Value
12/05/2014
133,21 Actions Etats-Unis Value
11/05/2014
131,91 Actions Etats-Unis Value
10/05/2014
131,91 Actions Etats-Unis Value
09/05/2014
131,91 Actions Etats-Unis Value
08/05/2014
131,41 Actions Etats-Unis Value
07/05/2014
131,31 Actions Etats-Unis Value
06/05/2014
130,83 Actions Etats-Unis Value
05/05/2014
131,72 Actions Etats-Unis Value
04/05/2014
131,97 Actions Etats-Unis Value
03/05/2014
131,97 Actions Etats-Unis Value
02/05/2014
131,97 Actions Etats-Unis Value
01/05/2014
131,85 Actions Etats-Unis Value
30/04/2014
131,81 Actions Etats-Unis Value
29/04/2014
131,60 Actions Etats-Unis Value
28/04/2014
130,88 Actions Etats-Unis Value
27/04/2014
131,00 Actions Etats-Unis Value
26/04/2014
131,00 Actions Etats-Unis Value
25/04/2014
131,00 Actions Etats-Unis Value
24/04/2014
132,09 Actions Etats-Unis Value
23/04/2014
132,10 Actions Etats-Unis Value
22/04/2014
132,17 Actions Etats-Unis Value
21/04/2014
131,05 Actions Etats-Unis Value
20/04/2014
131,02 Actions Etats-Unis Value
19/04/2014
131,02 Actions Etats-Unis Value
18/04/2014
131,02 Actions Etats-Unis Value
17/04/2014
131,02 Actions Etats-Unis Value
16/04/2014
130,64 Actions Etats-Unis Value
15/04/2014
129,59 Actions Etats-Unis Value
14/04/2014
128,72 Actions Etats-Unis Value
13/04/2014
128,14 Actions Etats-Unis Value
12/04/2014
128,14 Actions Etats-Unis Value
11/04/2014
128,14 Actions Etats-Unis Value
10/04/2014
129,96 Actions Etats-Unis Value
09/04/2014
131,77 Actions Etats-Unis Value
08/04/2014
130,74 Actions Etats-Unis Value
07/04/2014
130,90 Actions Etats-Unis Value
06/04/2014
132,73 Actions Etats-Unis Value
05/04/2014
132,73 Actions Etats-Unis Value
04/04/2014
132,73 Actions Etats-Unis Value
03/04/2014
133,61 Actions Etats-Unis Value
02/04/2014
133,44 Actions Etats-Unis Value
01/04/2014
133,01 Actions Etats-Unis Value
31/03/2014
132,06 Actions Etats-Unis Value
30/03/2014
131,22 Actions Etats-Unis Value
29/03/2014
131,22 Actions Etats-Unis Value
28/03/2014
131,22 Actions Etats-Unis Value
27/03/2014
130,55 Actions Etats-Unis Value
26/03/2014
130,79 Actions Etats-Unis Value
25/03/2014
131,21 Actions Etats-Unis Value
24/03/2014
130,86 Actions Etats-Unis Value
23/03/2014
131,55 Actions Etats-Unis Value
22/03/2014
131,55 Actions Etats-Unis Value
21/03/2014
131,55 Actions Etats-Unis Value
20/03/2014
131,35 Actions Etats-Unis Value
19/03/2014
130,49 Actions Etats-Unis Value
18/03/2014
130,74 Actions Etats-Unis Value
17/03/2014
129,81 Actions Etats-Unis Value
16/03/2014
128,96 Actions Etats-Unis Value
15/03/2014
128,96 Actions Etats-Unis Value
14/03/2014
128,96 Actions Etats-Unis Value
13/03/2014
129,34 Actions Etats-Unis Value
12/03/2014
130,58 Actions Etats-Unis Value
11/03/2014
131,08 Actions Etats-Unis Value
10/03/2014
131,41 Actions Etats-Unis Value
09/03/2014
131,70 Actions Etats-Unis Value
08/03/2014
131,70 Actions Etats-Unis Value
07/03/2014
131,70 Actions Etats-Unis Value
06/03/2014
132,08 Actions Etats-Unis Value
05/03/2014
131,78 Actions Etats-Unis Value
04/03/2014
131,42 Actions Etats-Unis Value
03/03/2014
129,78 Actions Etats-Unis Value
02/03/2014
130,47 Actions Etats-Unis Value
01/03/2014
130,47 Actions Etats-Unis Value
28/02/2014
130,47 Actions Etats-Unis Value
27/02/2014
130,55 Actions Etats-Unis Value
26/02/2014
129,93 Actions Etats-Unis Value
25/02/2014
129,75 Actions Etats-Unis Value
24/02/2014
129,99 Actions Etats-Unis Value
23/02/2014
129,36 Actions Etats-Unis Value
22/02/2014
129,36 Actions Etats-Unis Value
21/02/2014
129,36 Actions Etats-Unis Value
20/02/2014
129,24 Actions Etats-Unis Value
19/02/2014
128,77 Actions Etats-Unis Value
18/02/2014
129,31 Actions Etats-Unis Value
17/02/2014
129,12 Actions Etats-Unis Value
16/02/2014
129,05 Actions Etats-Unis Value
15/02/2014
129,05 Actions Etats-Unis Value
14/02/2014
129,05 Actions Etats-Unis Value
13/02/2014
128,40 Actions Etats-Unis Value
12/02/2014
128,42 Actions Etats-Unis Value
11/02/2014
127,48 Actions Etats-Unis Value
10/02/2014
126,55 Actions Etats-Unis Value
09/02/2014
126,38 Actions Etats-Unis Value
08/02/2014
126,38 Actions Etats-Unis Value
07/02/2014
126,38 Actions Etats-Unis Value
06/02/2014
125,10 Actions Etats-Unis Value
05/02/2014
123,67 Actions Etats-Unis Value
04/02/2014
123,89 Actions Etats-Unis Value
03/02/2014
123,94 Actions Etats-Unis Value
02/02/2014
125,95 Actions Etats-Unis Value
01/02/2014
125,95 Actions Etats-Unis Value
31/01/2014
125,95 Actions Etats-Unis Value
30/01/2014
126,45 Actions Etats-Unis Value
29/01/2014
125,46 Actions Etats-Unis Value
28/01/2014
126,27 Actions Etats-Unis Value
27/01/2014
125,66 Actions Etats-Unis Value
26/01/2014
126,68 Actions Etats-Unis Value
25/01/2014
126,68 Actions Etats-Unis Value
24/01/2014
126,68 Actions Etats-Unis Value
23/01/2014
129,17 Actions Etats-Unis Value
22/01/2014
130,52 Actions Etats-Unis Value
21/01/2014
130,46 Actions Etats-Unis Value
20/01/2014
129,94 Actions Etats-Unis Value
19/01/2014
129,98 Actions Etats-Unis Value
18/01/2014
129,98 Actions Etats-Unis Value
17/01/2014
129,98 Actions Etats-Unis Value
16/01/2014
130,20 Actions Etats-Unis Value
15/01/2014
130,22 Actions Etats-Unis Value
14/01/2014
129,12 Actions Etats-Unis Value
13/01/2014
128,58 Actions Etats-Unis Value
12/01/2014
129,84 Actions Etats-Unis Value
11/01/2014
129,84 Actions Etats-Unis Value
10/01/2014
129,84 Actions Etats-Unis Value
09/01/2014
129,63 Actions Etats-Unis Value
08/01/2014
129,49 Actions Etats-Unis Value
07/01/2014
129,20 Actions Etats-Unis Value
06/01/2014
128,73 Actions Etats-Unis Value
05/01/2014
128,98 Actions Etats-Unis Value
04/01/2014
128,98 Actions Etats-Unis Value
03/01/2014
128,98 Actions Etats-Unis Value
02/01/2014
128,85 Actions Etats-Unis Value
01/01/2014
129,28 Actions Etats-Unis Value
31/12/2013
129,28 Actions Etats-Unis Value
30/12/2013
128,77 Actions Etats-Unis Value
29/12/2013
128,67 Actions Etats-Unis Value
28/12/2013
128,67 Actions Etats-Unis Value
27/12/2013
128,67 Actions Etats-Unis Value
26/12/2013
128,42 Actions Etats-Unis Value
25/12/2013
128,40 Actions Etats-Unis Value
24/12/2013
128,40 Actions Etats-Unis Value
23/12/2013
128,03 Actions Etats-Unis Value
22/12/2013
127,53 Actions Etats-Unis Value
21/12/2013
127,53 Actions Etats-Unis Value
20/12/2013
127,53 Actions Etats-Unis Value
19/12/2013
126,90 Actions Etats-Unis Value
18/12/2013
126,13 Actions Etats-Unis Value
17/12/2013
124,90 Actions Etats-Unis Value
16/12/2013
125,09 Actions Etats-Unis Value
15/12/2013
124,49 Actions Etats-Unis Value
14/12/2013
124,49 Actions Etats-Unis Value
13/12/2013
124,49 Actions Etats-Unis Value
12/12/2013
124,43 Actions Etats-Unis Value
11/12/2013
125,09 Actions Etats-Unis Value
10/12/2013
126,36 Actions Etats-Unis Value
09/12/2013
126,76 Actions Etats-Unis Value
08/12/2013
126,53 Actions Etats-Unis Value
07/12/2013
126,53 Actions Etats-Unis Value
06/12/2013
126,53 Actions Etats-Unis Value
05/12/2013
125,93 Actions Etats-Unis Value
04/12/2013
126,45 Actions Etats-Unis Value
03/12/2013
126,77 Actions Etats-Unis Value
02/12/2013
127,43 Actions Etats-Unis Value
01/12/2013
127,54 Actions Etats-Unis Value
30/11/2013
127,54 Actions Etats-Unis Value
29/11/2013
127,54 Actions Etats-Unis Value
28/11/2013
127,60 Actions Etats-Unis Value
27/11/2013
127,61 Actions Etats-Unis Value
26/11/2013
127,54 Actions Etats-Unis Value
25/11/2013
127,74 Actions Etats-Unis Value
24/11/2013
127,75 Actions Etats-Unis Value
23/11/2013
127,75 Actions Etats-Unis Value
22/11/2013
127,75 Actions Etats-Unis Value
21/11/2013
127,36 Actions Etats-Unis Value
20/11/2013
126,37 Actions Etats-Unis Value
19/11/2013
126,65 Actions Etats-Unis Value
18/11/2013
127,01 Actions Etats-Unis Value
17/11/2013
127,51 Actions Etats-Unis Value
16/11/2013
127,51 Actions Etats-Unis Value
15/11/2013
127,51 Actions Etats-Unis Value
14/11/2013
127,09 Actions Etats-Unis Value
13/11/2013
126,61 Actions Etats-Unis Value
12/11/2013
125,89 Actions Etats-Unis Value
11/11/2013
126,19 Actions Etats-Unis Value
10/11/2013
125,74 Actions Etats-Unis Value
09/11/2013
125,74 Actions Etats-Unis Value
08/11/2013
125,74 Actions Etats-Unis Value
07/11/2013
124,99 Actions Etats-Unis Value
06/11/2013
125,58 Actions Etats-Unis Value
05/11/2013
125,24 Actions Etats-Unis Value
04/11/2013
125,50 Actions Etats-Unis Value
03/11/2013
124,60 Actions Etats-Unis Value
02/11/2013
124,60 Actions Etats-Unis Value
01/11/2013
124,60 Actions Etats-Unis Value
31/10/2013
124,43 Actions Etats-Unis Value
30/10/2013
124,52 Actions Etats-Unis Value
29/10/2013
124,83 Actions Etats-Unis Value
28/10/2013
124,19 Actions Etats-Unis Value
27/10/2013
124,09 Actions Etats-Unis Value
26/10/2013
124,09 Actions Etats-Unis Value
25/10/2013
124,09 Actions Etats-Unis Value
24/10/2013
123,51 Actions Etats-Unis Value
23/10/2013
123,33 Actions Etats-Unis Value
22/10/2013
124,16 Actions Etats-Unis Value
21/10/2013
123,86 Actions Etats-Unis Value
20/10/2013
123,69 Actions Etats-Unis Value
19/10/2013
123,69 Actions Etats-Unis Value
18/10/2013
123,69 Actions Etats-Unis Value
17/10/2013
122,87 Actions Etats-Unis Value
16/10/2013
122,51 Actions Etats-Unis Value
15/10/2013
121,56 Actions Etats-Unis Value
14/10/2013
121,62 Actions Etats-Unis Value
13/10/2013
121,30 Actions Etats-Unis Value
12/10/2013
121,30 Actions Etats-Unis Value
11/10/2013
121,30 Actions Etats-Unis Value
10/10/2013
120,38 Actions Etats-Unis Value
09/10/2013
118,42 Actions Etats-Unis Value
08/10/2013
118,62 Actions Etats-Unis Value
07/10/2013
119,85 Actions Etats-Unis Value
06/10/2013
120,52 Actions Etats-Unis Value
05/10/2013
120,52 Actions Etats-Unis Value
04/10/2013
120,52 Actions Etats-Unis Value
03/10/2013
119,99 Actions Etats-Unis Value
02/10/2013
120,90 Actions Etats-Unis Value
01/10/2013
120,89 Actions Etats-Unis Value
30/09/2013
120,21 Actions Etats-Unis Value
29/09/2013
120,72 Actions Etats-Unis Value
28/09/2013
120,72 Actions Etats-Unis Value
27/09/2013
120,72 Actions Etats-Unis Value
26/09/2013
121,33 Actions Etats-Unis Value
25/09/2013
121,00 Actions Etats-Unis Value
24/09/2013
121,10 Actions Etats-Unis Value
23/09/2013
121,23 Actions Etats-Unis Value
22/09/2013
121,92 Actions Etats-Unis Value
21/09/2013
121,92 Actions Etats-Unis Value
20/09/2013
121,92 Actions Etats-Unis Value
19/09/2013
122,53 Actions Etats-Unis Value
18/09/2013
123,07 Actions Etats-Unis Value
17/09/2013
122,11 Actions Etats-Unis Value
16/09/2013
121,65 Actions Etats-Unis Value
15/09/2013
121,15 Actions Etats-Unis Value
14/09/2013
121,15 Actions Etats-Unis Value
13/09/2013
121,15 Actions Etats-Unis Value
12/09/2013
121,02 Actions Etats-Unis Value
11/09/2013
121,33 Actions Etats-Unis Value
10/09/2013
121,00 Actions Etats-Unis Value
09/09/2013
120,14 Actions Etats-Unis Value
08/09/2013
119,34 Actions Etats-Unis Value
07/09/2013
119,34 Actions Etats-Unis Value
06/09/2013
119,34 Actions Etats-Unis Value
05/09/2013
119,22 Actions Etats-Unis Value
04/09/2013
118,78 Actions Etats-Unis Value
03/09/2013
118,12 Actions Etats-Unis Value
02/09/2013
117,49 Actions Etats-Unis Value
01/09/2013
117,46 Actions Etats-Unis Value
31/08/2013
117,46 Actions Etats-Unis Value
30/08/2013
117,46 Actions Etats-Unis Value
29/08/2013
117,70 Actions Etats-Unis Value
28/08/2013
116,96 Actions Etats-Unis Value
27/08/2013
117,08 Actions Etats-Unis Value
26/08/2013
118,74 Actions Etats-Unis Value
25/08/2013
118,93 Actions Etats-Unis Value
24/08/2013
118,93 Actions Etats-Unis Value
23/08/2013
118,93 Actions Etats-Unis Value
22/08/2013
118,58 Actions Etats-Unis Value
21/08/2013
117,72 Actions Etats-Unis Value
20/08/2013
118,12 Actions Etats-Unis Value
19/08/2013
118,22 Actions Etats-Unis Value
18/08/2013
118,97 Actions Etats-Unis Value
17/08/2013
118,97 Actions Etats-Unis Value
16/08/2013
118,97 Actions Etats-Unis Value
15/08/2013
120,63 Actions Etats-Unis Value
14/08/2013
121,07 Actions Etats-Unis Value
13/08/2013
121,30 Actions Etats-Unis Value
12/08/2013
121,17 Actions Etats-Unis Value
11/08/2013
121,04 Actions Etats-Unis Value
10/08/2013
121,04 Actions Etats-Unis Value
09/08/2013
121,04 Actions Etats-Unis Value
08/08/2013
121,13 Actions Etats-Unis Value
07/08/2013
120,86 Actions Etats-Unis Value
06/08/2013
121,48 Actions Etats-Unis Value
05/08/2013
122,30 Actions Etats-Unis Value
04/08/2013
122,40 Actions Etats-Unis Value
03/08/2013
122,40 Actions Etats-Unis Value
02/08/2013
122,40 Actions Etats-Unis Value
01/08/2013
121,97 Actions Etats-Unis Value
31/07/2013
120,41 Actions Etats-Unis Value
30/07/2013
120,29 Actions Etats-Unis Value
29/07/2013
120,33 Actions Etats-Unis Value
28/07/2013
120,69 Actions Etats-Unis Value
27/07/2013
120,69 Actions Etats-Unis Value
26/07/2013
120,69 Actions Etats-Unis Value
25/07/2013
120,82 Actions Etats-Unis Value
24/07/2013
120,63 Actions Etats-Unis Value
23/07/2013
121,18 Actions Etats-Unis Value
22/07/2013
121,25 Actions Etats-Unis Value
21/07/2013
121,14 Actions Etats-Unis Value
20/07/2013
121,14 Actions Etats-Unis Value
19/07/2013
121,14 Actions Etats-Unis Value
18/07/2013
120,96 Actions Etats-Unis Value
17/07/2013
120,13 Actions Etats-Unis Value
16/07/2013
119,93 Actions Etats-Unis Value
15/07/2013
120,61 Actions Etats-Unis Value
14/07/2013
120,24 Actions Etats-Unis Value
13/07/2013
120,24 Actions Etats-Unis Value
12/07/2013
120,24 Actions Etats-Unis Value
11/07/2013
119,70 Actions Etats-Unis Value
10/07/2013
119,29 Actions Etats-Unis Value
09/07/2013
119,01 Actions Etats-Unis Value
08/07/2013
118,22 Actions Etats-Unis Value
07/07/2013
117,44 Actions Etats-Unis Value
06/07/2013
117,44 Actions Etats-Unis Value
05/07/2013
117,44 Actions Etats-Unis Value
04/07/2013
116,12 Actions Etats-Unis Value
03/07/2013
116,04 Actions Etats-Unis Value
02/07/2013
116,04 Actions Etats-Unis Value
01/07/2013
116,05 Actions Etats-Unis Value
30/06/2013
115,24 Actions Etats-Unis Value
29/06/2013
115,24 Actions Etats-Unis Value
28/06/2013
115,24 Actions Etats-Unis Value
27/06/2013
115,59 Actions Etats-Unis Value
26/06/2013
114,69 Actions Etats-Unis Value
25/06/2013
113,25 Actions Etats-Unis Value
24/06/2013
112,48 Actions Etats-Unis Value
23/06/2013
113,57 Actions Etats-Unis Value
22/06/2013
113,57 Actions Etats-Unis Value
21/06/2013
113,57 Actions Etats-Unis Value
20/06/2013
113,99 Actions Etats-Unis Value
19/06/2013
115,89 Actions Etats-Unis Value
18/06/2013
116,73 Actions Etats-Unis Value
17/06/2013
116,29 Actions Etats-Unis Value
16/06/2013
115,73 Actions Etats-Unis Value
15/06/2013
115,73 Actions Etats-Unis Value
14/06/2013
115,73 Actions Etats-Unis Value
13/06/2013
115,75 Actions Etats-Unis Value
12/06/2013
114,94 Actions Etats-Unis Value
11/06/2013
115,69 Actions Etats-Unis Value
10/06/2013
117,06 Actions Etats-Unis Value
09/06/2013
116,63 Actions Etats-Unis Value
08/06/2013
116,63 Actions Etats-Unis Value
07/06/2013
116,63 Actions Etats-Unis Value
06/06/2013
115,63 Actions Etats-Unis Value
05/06/2013
115,56 Actions Etats-Unis Value
04/06/2013
116,85 Actions Etats-Unis Value
03/06/2013
117,35 Actions Etats-Unis Value
02/06/2013
117,39 Actions Etats-Unis Value
01/06/2013
117,39 Actions Etats-Unis Value
31/05/2013
117,39 Actions Etats-Unis Value
30/05/2013
118,58 Actions Etats-Unis Value
29/05/2013
118,22 Actions Etats-Unis Value
28/05/2013
118,92 Actions Etats-Unis Value
27/05/2013
117,86 Actions Etats-Unis Value
26/05/2013
117,73 Actions Etats-Unis Value
25/05/2013
117,73 Actions Etats-Unis Value
24/05/2013
117,73 Actions Etats-Unis Value
23/05/2013
118,07 Actions Etats-Unis Value
22/05/2013
118,70 Actions Etats-Unis Value
21/05/2013
119,56 Actions Etats-Unis Value
20/05/2013
119,34 Actions Etats-Unis Value
19/05/2013
119,16 Actions Etats-Unis Value
18/05/2013
119,16 Actions Etats-Unis Value
17/05/2013
119,16 Actions Etats-Unis Value
16/05/2013
118,25 Actions Etats-Unis Value
15/05/2013
118,42 Actions Etats-Unis Value
14/05/2013
117,37 Actions Etats-Unis Value
13/05/2013
116,32 Actions Etats-Unis Value
12/05/2013
116,27 Actions Etats-Unis Value
11/05/2013
116,27 Actions Etats-Unis Value
10/05/2013
116,27 Actions Etats-Unis Value
09/05/2013
115,57 Actions Etats-Unis Value
08/05/2013
115,58 Actions Etats-Unis Value
07/05/2013
115,16 Actions Etats-Unis Value
06/05/2013
114,48 Actions Etats-Unis Value
05/05/2013
114,21 Actions Etats-Unis Value
04/05/2013
114,21 Actions Etats-Unis Value
03/05/2013
114,21 Actions Etats-Unis Value
02/05/2013
112,74 Actions Etats-Unis Value
01/05/2013
112,84 Actions Etats-Unis Value
30/04/2013
113,04 Actions Etats-Unis Value
29/04/2013
112,81 Actions Etats-Unis Value
28/04/2013
112,58 Actions Etats-Unis Value
27/04/2013
112,58 Actions Etats-Unis Value
26/04/2013
112,58 Actions Etats-Unis Value
25/04/2013
112,58 Actions Etats-Unis Value
24/04/2013
112,23 Actions Etats-Unis Value
23/04/2013
111,69 Actions Etats-Unis Value
22/04/2013
110,43 Actions Etats-Unis Value
21/04/2013
109,73 Actions Etats-Unis Value
20/04/2013
109,73 Actions Etats-Unis Value
19/04/2013
109,73 Actions Etats-Unis Value
18/04/2013
109,42 Actions Etats-Unis Value
17/04/2013
109,99 Actions Etats-Unis Value
16/04/2013
111,00 Actions Etats-Unis Value
15/04/2013
110,70 Actions Etats-Unis Value
14/04/2013
112,91 Actions Etats-Unis Value
13/04/2013
112,91 Actions Etats-Unis Value
12/04/2013
112,91 Actions Etats-Unis Value
11/04/2013
113,06 Actions Etats-Unis Value
10/04/2013
112,58 Actions Etats-Unis Value
09/04/2013
111,56 Actions Etats-Unis Value
08/04/2013
111,10 Actions Etats-Unis Value
07/04/2013
110,75 Actions Etats-Unis Value
06/04/2013
110,75 Actions Etats-Unis Value
05/04/2013
110,75 Actions Etats-Unis Value
04/04/2013
111,62 Actions Etats-Unis Value
03/04/2013
111,64 Actions Etats-Unis Value
02/04/2013
112,62 Actions Etats-Unis Value
01/04/2013
112,85 Actions Etats-Unis Value
31/03/2013
112,90 Actions Etats-Unis Value
30/03/2013
112,90 Actions Etats-Unis Value
29/03/2013
112,90 Actions Etats-Unis Value
28/03/2013
112,90 Actions Etats-Unis Value
27/03/2013
112,71 Actions Etats-Unis Value
26/03/2013
112,32 Actions Etats-Unis Value
25/03/2013
111,47 Actions Etats-Unis Value
24/03/2013
111,52 Actions Etats-Unis Value
23/03/2013
111,52 Actions Etats-Unis Value
22/03/2013
111,52 Actions Etats-Unis Value
21/03/2013
111,37 Actions Etats-Unis Value
20/03/2013
111,92 Actions Etats-Unis Value
19/03/2013
111,39 Actions Etats-Unis Value
18/03/2013
111,71 Actions Etats-Unis Value
17/03/2013
111,81 Actions Etats-Unis Value
16/03/2013
111,81 Actions Etats-Unis Value
15/03/2013
111,81 Actions Etats-Unis Value
14/03/2013
112,21 Actions Etats-Unis Value
13/03/2013
111,49 Actions Etats-Unis Value
12/03/2013
111,12 Actions Etats-Unis Value
11/03/2013
111,30 Actions Etats-Unis Value
10/03/2013
110,71 Actions Etats-Unis Value
09/03/2013
110,71 Actions Etats-Unis Value
08/03/2013
110,71 Actions Etats-Unis Value
07/03/2013
110,33 Actions Etats-Unis Value
06/03/2013
110,09 Actions Etats-Unis Value
05/03/2013
109,66 Actions Etats-Unis Value
04/03/2013
108,72 Actions Etats-Unis Value
03/03/2013
108,37 Actions Etats-Unis Value
02/03/2013
108,37 Actions Etats-Unis Value
01/03/2013
108,37 Actions Etats-Unis Value
28/02/2013
108,05 Actions Etats-Unis Value
27/02/2013
107,69 Actions Etats-Unis Value
26/02/2013
106,72 Actions Etats-Unis Value
25/02/2013
106,22 Actions Etats-Unis Value
24/02/2013
107,75 Actions Etats-Unis Value
23/02/2013
107,75 Actions Etats-Unis Value
22/02/2013
107,75 Actions Etats-Unis Value
21/02/2013
106,99 Actions Etats-Unis Value
20/02/2013
107,51 Actions Etats-Unis Value
19/02/2013
108,59 Actions Etats-Unis Value
18/02/2013
108,07 Actions Etats-Unis Value
17/02/2013
108,14 Actions Etats-Unis Value
16/02/2013
108,14 Actions Etats-Unis Value
15/02/2013
108,14 Actions Etats-Unis Value
14/02/2013
108,20 Actions Etats-Unis Value
13/02/2013
107,53 Actions Etats-Unis Value
12/02/2013
107,44 Actions Etats-Unis Value
11/02/2013
107,46 Actions Etats-Unis Value
10/02/2013
107,52 Actions Etats-Unis Value
09/02/2013
107,52 Actions Etats-Unis Value
08/02/2013
107,52 Actions Etats-Unis Value
07/02/2013
106,60 Actions Etats-Unis Value
06/02/2013
106,62 Actions Etats-Unis Value
05/02/2013
106,34 Actions Etats-Unis Value
04/02/2013
105,68 Actions Etats-Unis Value
03/02/2013
106,08 Actions Etats-Unis Value
02/02/2013
106,08 Actions Etats-Unis Value
01/02/2013
106,08 Actions Etats-Unis Value
31/01/2013
105,70 Actions Etats-Unis Value
30/01/2013
105,78 Actions Etats-Unis Value
29/01/2013
106,21 Actions Etats-Unis Value
28/01/2013
105,87 Actions Etats-Unis Value
27/01/2013
105,88 Actions Etats-Unis Value
26/01/2013
105,88 Actions Etats-Unis Value
25/01/2013
105,88 Actions Etats-Unis Value
24/01/2013
105,87 Actions Etats-Unis Value
23/01/2013
105,72 Actions Etats-Unis Value
22/01/2013
105,58 Actions Etats-Unis Value
21/01/2013
105,13 Actions Etats-Unis Value
20/01/2013
105,05 Actions Etats-Unis Value
19/01/2013
105,05 Actions Etats-Unis Value
18/01/2013
105,05 Actions Etats-Unis Value
17/01/2013
104,59 Actions Etats-Unis Value
16/01/2013
104,29 Actions Etats-Unis Value
15/01/2013
104,09 Actions Etats-Unis Value
14/01/2013
103,90 Actions Etats-Unis Value
13/01/2013
104,14 Actions Etats-Unis Value
12/01/2013
104,14 Actions Etats-Unis Value
11/01/2013
104,14 Actions Etats-Unis Value
10/01/2013
104,59 Actions Etats-Unis Value
09/01/2013
104,29 Actions Etats-Unis Value
08/01/2013
103,92 Actions Etats-Unis Value
07/01/2013
104,29 Actions Etats-Unis Value
06/01/2013
104,52 Actions Etats-Unis Value
05/01/2013
104,52 Actions Etats-Unis Value
04/01/2013
104,52 Actions Etats-Unis Value
03/01/2013
103,76 Actions Etats-Unis Value
02/01/2013
102,98 Actions Etats-Unis Value
01/01/2013
100,54 Actions Etats-Unis Value
31/12/2012
100,54 Actions Etats-Unis Value
30/12/2012
99,63 Actions Etats-Unis Value
29/12/2012
99,63 Actions Etats-Unis Value
28/12/2012
99,63 Actions Etats-Unis Value
27/12/2012
100,32 Actions Etats-Unis Value
26/12/2012
101,11 Actions Etats-Unis Value
25/12/2012
101,14 Actions Etats-Unis Value
24/12/2012
101,14 Actions Etats-Unis Value
23/12/2012
101,42 Actions Etats-Unis Value
22/12/2012
101,42 Actions Etats-Unis Value
21/12/2012
101,42 Actions Etats-Unis Value
20/12/2012
101,89 Actions Etats-Unis Value
19/12/2012
101,51 Actions Etats-Unis Value
18/12/2012
101,92 Actions Etats-Unis Value
17/12/2012
100,87 Actions Etats-Unis Value
16/12/2012
100,24 Actions Etats-Unis Value
15/12/2012
100,24 Actions Etats-Unis Value
14/12/2012
100,24 Actions Etats-Unis Value
13/12/2012
100,73 Actions Etats-Unis Value
12/12/2012
101,26 Actions Etats-Unis Value
11/12/2012
101,22 Actions Etats-Unis Value
10/12/2012
100,88 Actions Etats-Unis Value
09/12/2012
100,71 Actions Etats-Unis Value
08/12/2012
100,71 Actions Etats-Unis Value
07/12/2012
100,71 Actions Etats-Unis Value
06/12/2012
99,91 Actions Etats-Unis Value
05/12/2012
99,50 Actions Etats-Unis Value
04/12/2012
99,18 Actions Etats-Unis Value
03/12/2012
99,49 Actions Etats-Unis Value
02/12/2012
100,01 Actions Etats-Unis Value
01/12/2012
100,01 Actions Etats-Unis Value
30/11/2012
100,01 Actions Etats-Unis Value
29/11/2012
99,99 Actions Etats-Unis Value
28/11/2012
99,53 Actions Etats-Unis Value
27/11/2012
99,15 Actions Etats-Unis Value
26/11/2012
99,38 Actions Etats-Unis Value
25/11/2012
99,54 Actions Etats-Unis Value
24/11/2012
99,54 Actions Etats-Unis Value
23/11/2012
99,54 Actions Etats-Unis Value
22/11/2012
98,86 Actions Etats-Unis Value
21/11/2012
98,91 Actions Etats-Unis Value
20/11/2012
98,62 Actions Etats-Unis Value
19/11/2012
98,50 Actions Etats-Unis Value
18/11/2012
96,97 Actions Etats-Unis Value
17/11/2012
96,97 Actions Etats-Unis Value
16/11/2012
96,97 Actions Etats-Unis Value
15/11/2012
96,64 Actions Etats-Unis Value
14/11/2012
97,28 Actions Etats-Unis Value
13/11/2012
98,39 Actions Etats-Unis Value
12/11/2012
98,69 Actions Etats-Unis Value
11/11/2012
98,74 Actions Etats-Unis Value
10/11/2012
98,74 Actions Etats-Unis Value
09/11/2012
98,74 Actions Etats-Unis Value
08/11/2012
98,91 Actions Etats-Unis Value
07/11/2012
100,04 Actions Etats-Unis Value
06/11/2012
101,61 Actions Etats-Unis Value
05/11/2012
100,85 Actions Etats-Unis Value
04/11/2012
100,68 Actions Etats-Unis Value
03/11/2012
100,68 Actions Etats-Unis Value
02/11/2012
100,68 Actions Etats-Unis Value
01/11/2012
99,88 Actions Etats-Unis Value
31/10/2012
99,61 Actions Etats-Unis Value
30/10/2012
99,80 Actions Etats-Unis Value
29/10/2012
99,87 Actions Etats-Unis Value
28/10/2012
99,90 Actions Etats-Unis Value
27/10/2012
99,90 Actions Etats-Unis Value
26/10/2012
99,90 Actions Etats-Unis Value
25/10/2012
99,86 Actions Etats-Unis Value
24/10/2012
99,68 Actions Etats-Unis Value
23/10/2012
99,91 Actions Etats-Unis Value
22/10/2012
100,92 Actions Etats-Unis Value
21/10/2012
101,40 Actions Etats-Unis Value
20/10/2012
101,40 Actions Etats-Unis Value
19/10/2012
101,40 Actions Etats-Unis Value
18/10/2012
102,36 Actions Etats-Unis Value
17/10/2012
102,27 Actions Etats-Unis Value
16/10/2012
101,88 Actions Etats-Unis Value
15/10/2012
101,06 Actions Etats-Unis Value
14/10/2012
100,68 Actions Etats-Unis Value
13/10/2012
100,68 Actions Etats-Unis Value
12/10/2012
100,68 Actions Etats-Unis Value
11/10/2012
101,12 Actions Etats-Unis Value
10/10/2012
101,09 Actions Etats-Unis Value
09/10/2012
101,62 Actions Etats-Unis Value
08/10/2012
102,21 Actions Etats-Unis Value
07/10/2012
102,47 Actions Etats-Unis Value
06/10/2012
102,47 Actions Etats-Unis Value
05/10/2012
102,47 Actions Etats-Unis Value
04/10/2012
102,32 Actions Etats-Unis Value
03/10/2012
101,81 Actions Etats-Unis Value
02/10/2012
101,71 Actions Etats-Unis Value
01/10/2012
101,70 Actions Etats-Unis Value
30/09/2012
101,39 Actions Etats-Unis Value
29/09/2012
101,39 Actions Etats-Unis Value
28/09/2012
101,39 Actions Etats-Unis Value
27/09/2012
101,70 Actions Etats-Unis Value
26/09/2012
101,12 Actions Etats-Unis Value
25/09/2012
101,73 Actions Etats-Unis Value
24/09/2012
102,55 Actions Etats-Unis Value
23/09/2012
102,65 Actions Etats-Unis Value
22/09/2012
102,65 Actions Etats-Unis Value
21/09/2012
102,65 Actions Etats-Unis Value
20/09/2012
102,59 Actions Etats-Unis Value
19/09/2012
102,64 Actions Etats-Unis Value
18/09/2012
102,44 Actions Etats-Unis Value
17/09/2012
102,60 Actions Etats-Unis Value
16/09/2012
103,38 Actions Etats-Unis Value
15/09/2012
103,38 Actions Etats-Unis Value
14/09/2012
103,38 Actions Etats-Unis Value
13/09/2012
102,64 Actions Etats-Unis Value
12/09/2012
101,64 Actions Etats-Unis Value
11/09/2012
101,61 Actions Etats-Unis Value
10/09/2012
101,47 Actions Etats-Unis Value
09/09/2012
101,97 Actions Etats-Unis Value
08/09/2012
101,97 Actions Etats-Unis Value
07/09/2012
101,97 Actions Etats-Unis Value
06/09/2012
101,41 Actions Etats-Unis Value
05/09/2012
99,99 Actions Etats-Unis Value
04/09/2012
100,07 Actions Etats-Unis Value
03/09/2012
100,06 Actions Etats-Unis Value
02/09/2012
100,00 Actions Etats-Unis Value
01/09/2012
100,00 US THEMATIC RESEARCH - C
01/09/2015
166,46 US THEMATIC RESEARCH - C
31/08/2015
173,04 US THEMATIC RESEARCH - C
30/08/2015
175,44 US THEMATIC RESEARCH - C
29/08/2015
175,44 US THEMATIC RESEARCH - C
28/08/2015
175,44 US THEMATIC RESEARCH - C
27/08/2015
174,43 US THEMATIC RESEARCH - C
26/08/2015
168,99 US THEMATIC RESEARCH - C
25/08/2015
160,13 US THEMATIC RESEARCH - C
24/08/2015
160,25 US THEMATIC RESEARCH - C
23/08/2015
169,24 US THEMATIC RESEARCH - C
22/08/2015
169,24 US THEMATIC RESEARCH - C
21/08/2015
169,24 US THEMATIC RESEARCH - C
20/08/2015
176,08 US THEMATIC RESEARCH - C
19/08/2015
183,04 US THEMATIC RESEARCH - C
18/08/2015
186,33 US THEMATIC RESEARCH - C
17/08/2015
186,33 US THEMATIC RESEARCH - C
16/08/2015
184,81 US THEMATIC RESEARCH - C
15/08/2015
184,81 US THEMATIC RESEARCH - C
14/08/2015
184,81 US THEMATIC RESEARCH - C
13/08/2015
183,67 US THEMATIC RESEARCH - C
12/08/2015
183,04 US THEMATIC RESEARCH - C
11/08/2015
185,70 US THEMATIC RESEARCH - C
10/08/2015
188,48 US THEMATIC RESEARCH - C
09/08/2015
187,34 US THEMATIC RESEARCH - C
08/08/2015
187,34 US THEMATIC RESEARCH - C
07/08/2015
187,34 US THEMATIC RESEARCH - C
06/08/2015
188,23 US THEMATIC RESEARCH - C
05/08/2015
191,90 US THEMATIC RESEARCH - C
04/08/2015
190,89 US THEMATIC RESEARCH - C
03/08/2015
190,51 US THEMATIC RESEARCH - C
02/08/2015
190,63 US THEMATIC RESEARCH - C
01/08/2015
190,63 US THEMATIC RESEARCH - C
31/07/2015
190,63 US THEMATIC RESEARCH - C
30/07/2015
192,66 US THEMATIC RESEARCH - C
29/07/2015
191,52 US THEMATIC RESEARCH - C
28/07/2015
188,86 US THEMATIC RESEARCH - C
27/07/2015
186,58 US THEMATIC RESEARCH - C
26/07/2015
190,51 US THEMATIC RESEARCH - C
25/07/2015
190,51 US THEMATIC RESEARCH - C
24/07/2015
190,51 US THEMATIC RESEARCH - C
23/07/2015
191,65 US THEMATIC RESEARCH - C
22/07/2015
193,29 US THEMATIC RESEARCH - C
21/07/2015
193,67 US THEMATIC RESEARCH - C
20/07/2015
196,58 US THEMATIC RESEARCH - C
19/07/2015
196,08 US THEMATIC RESEARCH - C
18/07/2015
196,08 US THEMATIC RESEARCH - C
17/07/2015
196,08 US THEMATIC RESEARCH - C
16/07/2015
194,43 US THEMATIC RESEARCH - C
15/07/2015
191,52 US THEMATIC RESEARCH - C
14/07/2015
191,27 US THEMATIC RESEARCH - C
13/07/2015
190,13 US THEMATIC RESEARCH - C
12/07/2015
185,44 US THEMATIC RESEARCH - C
11/07/2015
185,44 US THEMATIC RESEARCH - C
10/07/2015
185,44 US THEMATIC RESEARCH - C
09/07/2015
184,18 US THEMATIC RESEARCH - C
08/07/2015
182,78 US THEMATIC RESEARCH - C
07/07/2015
187,85 US THEMATIC RESEARCH - C
06/07/2015
185,95 US THEMATIC RESEARCH - C
05/07/2015
186,46 US THEMATIC RESEARCH - C
04/07/2015
186,46 US THEMATIC RESEARCH - C
03/07/2015
186,46 US THEMATIC RESEARCH - C
02/07/2015
186,46 US THEMATIC RESEARCH - C
01/07/2015
187,09 US THEMATIC RESEARCH - C
30/06/2015
184,18 US THEMATIC RESEARCH - C
29/06/2015
181,65 US THEMATIC RESEARCH - C
28/06/2015
187,22 US THEMATIC RESEARCH - C
27/06/2015
187,22 US THEMATIC RESEARCH - C
26/06/2015
187,22 US THEMATIC RESEARCH - C
25/06/2015
186,96 US THEMATIC RESEARCH - C
24/06/2015
186,96 US THEMATIC RESEARCH - C
23/06/2015
186,20 US THEMATIC RESEARCH - C
22/06/2015
186,20 US THEMATIC RESEARCH - C
21/06/2015
185,06 US THEMATIC RESEARCH - C
20/06/2015
185,06 US THEMATIC RESEARCH - C
19/06/2015
185,06 US THEMATIC RESEARCH - C
18/06/2015
185,57 US THEMATIC RESEARCH - C
17/06/2015
184,30 US THEMATIC RESEARCH - C
16/06/2015
185,32 US THEMATIC RESEARCH - C
15/06/2015
183,29 US THEMATIC RESEARCH - C
14/06/2015
184,43 US THEMATIC RESEARCH - C
13/06/2015
184,43 US THEMATIC RESEARCH - C
12/06/2015
184,43 US THEMATIC RESEARCH - C
11/06/2015
185,57 US THEMATIC RESEARCH - C
10/06/2015
183,92 US THEMATIC RESEARCH - C
09/06/2015
182,53 US THEMATIC RESEARCH - C
08/06/2015
182,03 US THEMATIC RESEARCH - C
07/06/2015
186,58 US THEMATIC RESEARCH - C
06/06/2015
186,58 US THEMATIC RESEARCH - C
05/06/2015
186,58 US THEMATIC RESEARCH - C
04/06/2015
183,80 US THEMATIC RESEARCH - C
03/06/2015
184,68 US THEMATIC RESEARCH - C
02/06/2015
185,82 US THEMATIC RESEARCH - C
01/06/2015
189,62 US THEMATIC RESEARCH - C
31/05/2015
188,48 US THEMATIC RESEARCH - C
30/05/2015
188,48 US THEMATIC RESEARCH - C
29/05/2015
188,48 US THEMATIC RESEARCH - C
28/05/2015
190,13 US THEMATIC RESEARCH - C
27/05/2015
191,27 US THEMATIC RESEARCH - C
26/05/2015
189,75 US THEMATIC RESEARCH - C
25/05/2015
189,24 US THEMATIC RESEARCH - C
24/05/2015
189,24 US THEMATIC RESEARCH - C
23/05/2015
189,24 US THEMATIC RESEARCH - C
22/05/2015
189,24 US THEMATIC RESEARCH - C
21/05/2015
187,34 US THEMATIC RESEARCH - C
20/05/2015
187,09 US THEMATIC RESEARCH - C
19/05/2015
186,46 US THEMATIC RESEARCH - C
18/05/2015
183,92 US THEMATIC RESEARCH - C
17/05/2015
181,14 US THEMATIC RESEARCH - C
16/05/2015
181,14 US THEMATIC RESEARCH - C
15/05/2015
181,14 US THEMATIC RESEARCH - C
14/05/2015
180,25 US THEMATIC RESEARCH - C
13/05/2015
180,25 US THEMATIC RESEARCH - C
12/05/2015
182,15 US THEMATIC RESEARCH - C
11/05/2015
183,54 US THEMATIC RESEARCH - C
10/05/2015
183,29 US THEMATIC RESEARCH - C
09/05/2015
183,29 US THEMATIC RESEARCH - C
08/05/2015
183,29 US THEMATIC RESEARCH - C
07/05/2015
181,39 US THEMATIC RESEARCH - C
06/05/2015
178,48 US THEMATIC RESEARCH - C
05/05/2015
181,27 US THEMATIC RESEARCH - C
04/05/2015
183,92 US THEMATIC RESEARCH - C
03/05/2015
180,76 US THEMATIC RESEARCH - C
02/05/2015
180,76 US THEMATIC RESEARCH - C
01/05/2015
180,76 US THEMATIC RESEARCH - C
30/04/2015
180,76 US THEMATIC RESEARCH - C
29/04/2015
184,56 US THEMATIC RESEARCH - C
28/04/2015
187,22 US THEMATIC RESEARCH - C
27/04/2015
189,24 US THEMATIC RESEARCH - C
26/04/2015
190,38 US THEMATIC RESEARCH - C
25/04/2015
190,38 US THEMATIC RESEARCH - C
24/04/2015
190,38 US THEMATIC RESEARCH - C
23/04/2015
190,89 US THEMATIC RESEARCH - C
22/04/2015
192,53 US THEMATIC RESEARCH - C
21/04/2015
191,14 US THEMATIC RESEARCH - C
20/04/2015
191,01 US THEMATIC RESEARCH - C
19/04/2015
188,35 US THEMATIC RESEARCH - C
18/04/2015
188,35 US THEMATIC RESEARCH - C
17/04/2015
188,35 US THEMATIC RESEARCH - C
16/04/2015
192,15 US THEMATIC RESEARCH - C
15/04/2015
193,29 US THEMATIC RESEARCH - C
14/04/2015
192,53 US THEMATIC RESEARCH - C
13/04/2015
194,30 US THEMATIC RESEARCH - C
12/04/2015
194,81 US THEMATIC RESEARCH - C
11/04/2015
194,81 US THEMATIC RESEARCH - C
10/04/2015
194,81 US THEMATIC RESEARCH - C
09/04/2015
193,16 US THEMATIC RESEARCH - C
08/04/2015
189,62 US THEMATIC RESEARCH - C
07/04/2015
187,47 US THEMATIC RESEARCH - C
06/04/2015
184,68 US THEMATIC RESEARCH - C
05/04/2015
184,68 US THEMATIC RESEARCH - C
04/04/2015
184,68 US THEMATIC RESEARCH - C
03/04/2015
184,68 US THEMATIC RESEARCH - C
02/04/2015
184,68 US THEMATIC RESEARCH - C
01/04/2015
185,95 US THEMATIC RESEARCH - C
31/03/2015
187,22 US THEMATIC RESEARCH - C
30/03/2015
187,47 US THEMATIC RESEARCH - C
29/03/2015
184,43 US THEMATIC RESEARCH - C
28/03/2015
184,43 US THEMATIC RESEARCH - C
27/03/2015
184,43 US THEMATIC RESEARCH - C
26/03/2015
183,42 US THEMATIC RESEARCH - C
25/03/2015
182,03 US THEMATIC RESEARCH - C
24/03/2015
186,33 US THEMATIC RESEARCH - C
23/03/2015
186,58 US THEMATIC RESEARCH - C
22/03/2015
189,75 US THEMATIC RESEARCH - C
21/03/2015
189,75 US THEMATIC RESEARCH - C
20/03/2015
189,75 US THEMATIC RESEARCH - C
19/03/2015
191,52 US THEMATIC RESEARCH - C
18/03/2015
187,85 US THEMATIC RESEARCH - C
17/03/2015
190,63 US THEMATIC RESEARCH - C
16/03/2015
191,52 US THEMATIC RESEARCH - C
15/03/2015
189,75 US THEMATIC RESEARCH - C
14/03/2015
189,75 US THEMATIC RESEARCH - C
13/03/2015
189,75 US THEMATIC RESEARCH - C
12/03/2015
188,48 US THEMATIC RESEARCH - C
11/03/2015
187,59 US THEMATIC RESEARCH - C
10/03/2015
185,06 US THEMATIC RESEARCH - C
09/03/2015
185,06 US THEMATIC RESEARCH - C
08/03/2015
184,81 US THEMATIC RESEARCH - C
07/03/2015
184,81 US THEMATIC RESEARCH - C
06/03/2015
184,81 US THEMATIC RESEARCH - C
05/03/2015
184,18 US THEMATIC RESEARCH - C
04/03/2015
182,53 US THEMATIC RESEARCH - C
03/03/2015
181,52 US THEMATIC RESEARCH - C
02/03/2015
182,28 US THEMATIC RESEARCH - C
01/03/2015
180,13 US THEMATIC RESEARCH - C
28/02/2015
180,13 US THEMATIC RESEARCH - C
27/02/2015
180,13 US THEMATIC RESEARCH - C
26/02/2015
180,63 US THEMATIC RESEARCH - C
25/02/2015
176,84 US THEMATIC RESEARCH - C
24/02/2015
176,84 US THEMATIC RESEARCH - C
23/02/2015
176,84 US THEMATIC RESEARCH - C
22/02/2015
176,46 US THEMATIC RESEARCH - C
21/02/2015
176,46 US THEMATIC RESEARCH - C
20/02/2015
176,46 US THEMATIC RESEARCH - C
19/02/2015
175,57 US THEMATIC RESEARCH - C
18/02/2015
174,43 US THEMATIC RESEARCH - C
17/02/2015
174,18 US THEMATIC RESEARCH - C
16/02/2015
173,92 US THEMATIC RESEARCH - C
15/02/2015
173,92 US THEMATIC RESEARCH - C
14/02/2015
173,92 US THEMATIC RESEARCH - C
13/02/2015
173,92 US THEMATIC RESEARCH - C
12/02/2015
172,41 US THEMATIC RESEARCH - C
11/02/2015
171,65 US THEMATIC RESEARCH - C
10/02/2015
171,65 US THEMATIC RESEARCH - C
09/02/2015
169,62 US THEMATIC RESEARCH - C
08/02/2015
170,76 US THEMATIC RESEARCH - C
07/02/2015
170,76 US THEMATIC RESEARCH - C
06/02/2015
170,76 US THEMATIC RESEARCH - C
05/02/2015
168,23 US THEMATIC RESEARCH - C
04/02/2015
168,48 US THEMATIC RESEARCH - C
03/02/2015
166,84 US THEMATIC RESEARCH - C
02/02/2015
166,71 US THEMATIC RESEARCH - C
01/02/2015
165,82 US THEMATIC RESEARCH - C
31/01/2015
165,82 US THEMATIC RESEARCH - C
30/01/2015
165,82 US THEMATIC RESEARCH - C
29/01/2015
166,96 US THEMATIC RESEARCH - C
28/01/2015
165,32 US THEMATIC RESEARCH - C
27/01/2015
166,08 US THEMATIC RESEARCH - C
26/01/2015
170,00 US THEMATIC RESEARCH - C
25/01/2015
169,62 US THEMATIC RESEARCH - C
24/01/2015
169,62 US THEMATIC RESEARCH - C
23/01/2015
169,62 US THEMATIC RESEARCH - C
22/01/2015
167,09 US THEMATIC RESEARCH - C
21/01/2015
161,65 US THEMATIC RESEARCH - C
20/01/2015
161,27 US THEMATIC RESEARCH - C
19/01/2015
160,76 US THEMATIC RESEARCH - C
18/01/2015
160,76 US THEMATIC RESEARCH - C
17/01/2015
160,76 US THEMATIC RESEARCH - C
16/01/2015
160,76 US THEMATIC RESEARCH - C
15/01/2015
157,72 US THEMATIC RESEARCH - C
14/01/2015
157,34 US THEMATIC RESEARCH - C
13/01/2015
158,23 US THEMATIC RESEARCH - C
12/01/2015
157,59 US THEMATIC RESEARCH - C
11/01/2015
158,99 US THEMATIC RESEARCH - C
10/01/2015
158,99 US THEMATIC RESEARCH - C
09/01/2015
158,99 US THEMATIC RESEARCH - C
08/01/2015
160,89 US THEMATIC RESEARCH - C
07/01/2015
156,71 US THEMATIC RESEARCH - C
06/01/2015
154,68 US THEMATIC RESEARCH - C
05/01/2015
155,95 US THEMATIC RESEARCH - C
04/01/2015
157,97 US THEMATIC RESEARCH - C
03/01/2015
157,97 US THEMATIC RESEARCH - C
02/01/2015
157,97 US THEMATIC RESEARCH - C
01/01/2015
157,09 US THEMATIC RESEARCH - C
31/12/2014
157,09 US THEMATIC RESEARCH - C
30/12/2014
157,59 US THEMATIC RESEARCH - C
29/12/2014
158,48 US THEMATIC RESEARCH - C
28/12/2014
157,59 US THEMATIC RESEARCH - C
27/12/2014
157,59 US THEMATIC RESEARCH - C
26/12/2014
157,59 US THEMATIC RESEARCH - C
25/12/2014
157,59 US THEMATIC RESEARCH - C
24/12/2014
157,59 US THEMATIC RESEARCH - C
23/12/2014
158,35 US THEMATIC RESEARCH - C
22/12/2014
157,34 US THEMATIC RESEARCH - C
21/12/2014
156,46 US THEMATIC RESEARCH - C
20/12/2014
156,46 US THEMATIC RESEARCH - C
19/12/2014
156,46 US THEMATIC RESEARCH - C
18/12/2014
154,94 US THEMATIC RESEARCH - C
17/12/2014
150,63 US THEMATIC RESEARCH - C
16/12/2014
144,94 US THEMATIC RESEARCH - C
15/12/2014
147,22 US THEMATIC RESEARCH - C
14/12/2014
148,23 US THEMATIC RESEARCH - C
13/12/2014
148,23 US THEMATIC RESEARCH - C
12/12/2014
148,23 US THEMATIC RESEARCH - C
11/12/2014
151,14 US THEMATIC RESEARCH - C
10/12/2014
149,87 US THEMATIC RESEARCH - C
09/12/2014
153,54 US THEMATIC RESEARCH - C
08/12/2014
153,80 US THEMATIC RESEARCH - C
07/12/2014
156,08 US THEMATIC RESEARCH - C
06/12/2014
156,08 US THEMATIC RESEARCH - C
05/12/2014
156,08 US THEMATIC RESEARCH - C
04/12/2014
154,68 US THEMATIC RESEARCH - C
03/12/2014
155,06 US THEMATIC RESEARCH - C
02/12/2014
153,16 US THEMATIC RESEARCH - C
01/12/2014
151,65 US THEMATIC RESEARCH - C
30/11/2014
153,80 US THEMATIC RESEARCH - C
29/11/2014
153,80 US THEMATIC RESEARCH - C
28/11/2014
153,80 US THEMATIC RESEARCH - C
27/11/2014
153,67 US THEMATIC RESEARCH - C
26/11/2014
153,67 US THEMATIC RESEARCH - C
25/11/2014
153,80 US THEMATIC RESEARCH - C
24/11/2014
154,30 US THEMATIC RESEARCH - C
23/11/2014
154,18 US THEMATIC RESEARCH - C
22/11/2014
154,18 US THEMATIC RESEARCH - C
21/11/2014
154,18 US THEMATIC RESEARCH - C
20/11/2014
151,27 US THEMATIC RESEARCH - C
19/11/2014
150,89 US THEMATIC RESEARCH - C
18/11/2014
151,65 US THEMATIC RESEARCH - C
17/11/2014
151,65 US THEMATIC RESEARCH - C
16/11/2014
151,27 US THEMATIC RESEARCH - C
15/11/2014
151,27 US THEMATIC RESEARCH - C
14/11/2014
151,27 US THEMATIC RESEARCH - C
13/11/2014
151,39 US THEMATIC RESEARCH - C
12/11/2014
152,28 US THEMATIC RESEARCH - C
11/11/2014
151,65 US THEMATIC RESEARCH - C
10/11/2014
152,03 US THEMATIC RESEARCH - C
09/11/2014
150,89 US THEMATIC RESEARCH - C
08/11/2014
150,89 US THEMATIC RESEARCH - C
07/11/2014
150,89 US THEMATIC RESEARCH - C
06/11/2014
151,90 US THEMATIC RESEARCH - C
05/11/2014
149,75 US THEMATIC RESEARCH - C
04/11/2014
148,61 US THEMATIC RESEARCH - C
03/11/2014
150,38 US THEMATIC RESEARCH - C
02/11/2014
150,25 US THEMATIC RESEARCH - C
01/11/2014
150,25 US THEMATIC RESEARCH - C
31/10/2014
150,25 US THEMATIC RESEARCH - C
30/10/2014
146,84 US THEMATIC RESEARCH - C
29/10/2014
145,44 US THEMATIC RESEARCH - C
28/10/2014
144,56 US THEMATIC RESEARCH - C
27/10/2014
142,78 US THEMATIC RESEARCH - C
26/10/2014
143,54 US THEMATIC RESEARCH - C
25/10/2014
143,54 US THEMATIC RESEARCH - C
24/10/2014
143,54 US THEMATIC RESEARCH - C
23/10/2014
143,04 US THEMATIC RESEARCH - C
22/10/2014
141,39 US THEMATIC RESEARCH - C
21/10/2014
142,41 US THEMATIC RESEARCH - C
20/10/2014
137,72 US THEMATIC RESEARCH - C
19/10/2014
136,84 US THEMATIC RESEARCH - C
18/10/2014
136,84 US THEMATIC RESEARCH - C
17/10/2014
136,84 US THEMATIC RESEARCH - C
16/10/2014
134,68 US THEMATIC RESEARCH - C
15/10/2014
133,42 US THEMATIC RESEARCH - C
14/10/2014
135,44 US THEMATIC RESEARCH - C
13/10/2014
133,54 US THEMATIC RESEARCH - C
12/10/2014
137,97 US THEMATIC RESEARCH - C
11/10/2014
137,97 US THEMATIC RESEARCH - C
10/10/2014
137,97 US THEMATIC RESEARCH - C
09/10/2014
140,13 US THEMATIC RESEARCH - C
08/10/2014
142,66 US THEMATIC RESEARCH - C
07/10/2014
141,14 US THEMATIC RESEARCH - C
06/10/2014
143,67 US THEMATIC RESEARCH - C
05/10/2014
145,70 US THEMATIC RESEARCH - C
04/10/2014
145,70 US THEMATIC RESEARCH - C
03/10/2014
145,70 US THEMATIC RESEARCH - C
02/10/2014
142,28 US THEMATIC RESEARCH - C
01/10/2014
142,53 US THEMATIC RESEARCH - C
30/09/2014
144,56 US THEMATIC RESEARCH - C
29/09/2014
144,30 US THEMATIC RESEARCH - C
28/09/2014
144,68 US THEMATIC RESEARCH - C
27/09/2014
144,68 US THEMATIC RESEARCH - C
26/09/2014
144,68 US THEMATIC RESEARCH - C
25/09/2014
142,41 US THEMATIC RESEARCH - C
24/09/2014
144,56 US THEMATIC RESEARCH - C
23/09/2014
142,53 US THEMATIC RESEARCH - C
22/09/2014
143,16 US THEMATIC RESEARCH - C
21/09/2014
144,81 US THEMATIC RESEARCH - C
20/09/2014
144,81 US THEMATIC RESEARCH - C
19/09/2014
144,81 US THEMATIC RESEARCH - C
18/09/2014
144,18 US THEMATIC RESEARCH - C
17/09/2014
144,18 US THEMATIC RESEARCH - C
16/09/2014
142,78 US THEMATIC RESEARCH - C
15/09/2014
141,90 US THEMATIC RESEARCH - C
14/09/2014
142,66 US THEMATIC RESEARCH - C
13/09/2014
142,66 US THEMATIC RESEARCH - C
12/09/2014
142,66 US THEMATIC RESEARCH - C
11/09/2014
143,92 US THEMATIC RESEARCH - C
10/09/2014
143,92 US THEMATIC RESEARCH - C
09/09/2014
142,91 US THEMATIC RESEARCH - C
08/09/2014
144,56 US THEMATIC RESEARCH - C
07/09/2014
144,05 US THEMATIC RESEARCH - C
06/09/2014
144,05 US THEMATIC RESEARCH - C
05/09/2014
144,05 US THEMATIC RESEARCH - C
04/09/2014
143,42 US THEMATIC RESEARCH - C
03/09/2014
141,39 US THEMATIC RESEARCH - C
02/09/2014
141,90 US THEMATIC RESEARCH - C
01/09/2014
141,65 US THEMATIC RESEARCH - C
31/08/2014
141,65 US THEMATIC RESEARCH - C
30/08/2014
141,65 US THEMATIC RESEARCH - C
29/08/2014
141,65 US THEMATIC RESEARCH - C
28/08/2014
140,63 US THEMATIC RESEARCH - C
27/08/2014
140,89 US THEMATIC RESEARCH - C
26/08/2014
141,39 US THEMATIC RESEARCH - C
25/08/2014
140,76 US THEMATIC RESEARCH - C
24/08/2014
139,62 US THEMATIC RESEARCH - C
23/08/2014
139,62 US THEMATIC RESEARCH - C
22/08/2014
139,62 US THEMATIC RESEARCH - C
21/08/2014
138,99 US THEMATIC RESEARCH - C
20/08/2014
139,24 US THEMATIC RESEARCH - C
19/08/2014
138,10 US THEMATIC RESEARCH - C
18/08/2014
137,09 US THEMATIC RESEARCH - C
17/08/2014
135,57 US THEMATIC RESEARCH - C
16/08/2014
135,57 US THEMATIC RESEARCH - C
15/08/2014
135,57 US THEMATIC RESEARCH - C
14/08/2014
135,57 US THEMATIC RESEARCH - C
13/08/2014
134,94 US THEMATIC RESEARCH - C
12/08/2014
133,92 US THEMATIC RESEARCH - C
11/08/2014
134,43 US THEMATIC RESEARCH - C
10/08/2014
133,67 US THEMATIC RESEARCH - C
09/08/2014
133,67 US THEMATIC RESEARCH - C
08/08/2014
133,67 US THEMATIC RESEARCH - C
07/08/2014
132,53 US THEMATIC RESEARCH - C
06/08/2014
133,54 US THEMATIC RESEARCH - C
05/08/2014
133,67 US THEMATIC RESEARCH - C
04/08/2014
134,30 US THEMATIC RESEARCH - C
03/08/2014
133,04 US THEMATIC RESEARCH - C
02/08/2014
133,04 US THEMATIC RESEARCH - C
01/08/2014
133,04 US THEMATIC RESEARCH - C
31/07/2014
133,54 US THEMATIC RESEARCH - C
30/07/2014
136,71 US THEMATIC RESEARCH - C
29/07/2014
136,08 US THEMATIC RESEARCH - C
28/07/2014
135,95 US THEMATIC RESEARCH - C
27/07/2014
136,33 US THEMATIC RESEARCH - C
26/07/2014
136,33 US THEMATIC RESEARCH - C
25/07/2014
136,33 US THEMATIC RESEARCH - C
24/07/2014
137,34 US THEMATIC RESEARCH - C
23/07/2014
137,59 US THEMATIC RESEARCH - C
22/07/2014
137,47 US THEMATIC RESEARCH - C
21/07/2014
135,95 US THEMATIC RESEARCH - C
20/07/2014
136,33 US THEMATIC RESEARCH - C
19/07/2014
136,33 US THEMATIC RESEARCH - C
18/07/2014
136,33 US THEMATIC RESEARCH - C
17/07/2014
134,68 US THEMATIC RESEARCH - C
16/07/2014
136,46 US THEMATIC RESEARCH - C
15/07/2014
135,95 US THEMATIC RESEARCH - C
14/07/2014
136,46 US THEMATIC RESEARCH - C
13/07/2014
135,57 US THEMATIC RESEARCH - C
12/07/2014
135,57 US THEMATIC RESEARCH - C
11/07/2014
135,57 US THEMATIC RESEARCH - C
10/07/2014
135,44 US THEMATIC RESEARCH - C
09/07/2014
135,95 US THEMATIC RESEARCH - C
08/07/2014
135,44 US THEMATIC RESEARCH - C
07/07/2014
137,47 US THEMATIC RESEARCH - C
06/07/2014
138,48 US THEMATIC RESEARCH - C
05/07/2014
138,48 US THEMATIC RESEARCH - C
04/07/2014
138,48 US THEMATIC RESEARCH - C
03/07/2014
138,48 US THEMATIC RESEARCH - C
02/07/2014
137,22 US THEMATIC RESEARCH - C
01/07/2014
137,09 US THEMATIC RESEARCH - C
30/06/2014
135,95 US THEMATIC RESEARCH - C
29/06/2014
135,95 US THEMATIC RESEARCH - C
28/06/2014
135,95 US THEMATIC RESEARCH - C
27/06/2014
135,95 US THEMATIC RESEARCH - C
26/06/2014
136,08 US THEMATIC RESEARCH - C
25/06/2014
136,08 US THEMATIC RESEARCH - C
24/06/2014
135,06 US THEMATIC RESEARCH - C
23/06/2014
135,95 US THEMATIC RESEARCH - C
22/06/2014
135,95 US THEMATIC RESEARCH - C
21/06/2014
135,95 US THEMATIC RESEARCH - C
20/06/2014
135,95 US THEMATIC RESEARCH - C
19/06/2014
135,57 US THEMATIC RESEARCH - C
18/06/2014
135,57 US THEMATIC RESEARCH - C
17/06/2014
134,81 US THEMATIC RESEARCH - C
16/06/2014
133,92 US THEMATIC RESEARCH - C
15/06/2014
134,56 US THEMATIC RESEARCH - C
14/06/2014
134,56 US THEMATIC RESEARCH - C
13/06/2014
134,56 US THEMATIC RESEARCH - C
12/06/2014
133,92 US THEMATIC RESEARCH - C
11/06/2014
135,19 US THEMATIC RESEARCH - C
10/06/2014
134,94 US THEMATIC RESEARCH - C
09/06/2014
133,80 US THEMATIC RESEARCH - C
08/06/2014
133,80 US THEMATIC RESEARCH - C
07/06/2014
133,80 US THEMATIC RESEARCH - C
06/06/2014
133,80 US THEMATIC RESEARCH - C
05/06/2014
132,78 US THEMATIC RESEARCH - C
04/06/2014
132,41 US THEMATIC RESEARCH - C
03/06/2014
132,03 US THEMATIC RESEARCH - C
02/06/2014
132,53 US THEMATIC RESEARCH - C
01/06/2014
132,41 US THEMATIC RESEARCH - C
31/05/2014
132,41 US THEMATIC RESEARCH - C
30/05/2014
132,41 US THEMATIC RESEARCH - C
29/05/2014
131,90 US THEMATIC RESEARCH - C
28/05/2014
131,90 US THEMATIC RESEARCH - C
27/05/2014
132,28 US THEMATIC RESEARCH - C
26/05/2014
131,01 US THEMATIC RESEARCH - C
25/05/2014
131,01 US THEMATIC RESEARCH - C
24/05/2014
131,01 US THEMATIC RESEARCH - C
23/05/2014
131,01 US THEMATIC RESEARCH - C
22/05/2014
129,87 US THEMATIC RESEARCH - C
21/05/2014
128,61 US THEMATIC RESEARCH - C
20/05/2014
127,47 US THEMATIC RESEARCH - C
19/05/2014
128,10 US THEMATIC RESEARCH - C
18/05/2014
127,22 US THEMATIC RESEARCH - C
17/05/2014
127,22 US THEMATIC RESEARCH - C
16/05/2014
127,22 US THEMATIC RESEARCH - C
15/05/2014
126,33 US THEMATIC RESEARCH - C
14/05/2014
127,47 US THEMATIC RESEARCH - C
13/05/2014
128,48 US THEMATIC RESEARCH - C
12/05/2014
128,10 US THEMATIC RESEARCH - C
11/05/2014
126,20 US THEMATIC RESEARCH - C
10/05/2014
126,20 US THEMATIC RESEARCH - C
09/05/2014
126,20 US THEMATIC RESEARCH - C
08/05/2014
125,32 US THEMATIC RESEARCH - C
07/05/2014
125,06 US THEMATIC RESEARCH - C
06/05/2014
124,94 US THEMATIC RESEARCH - C
05/05/2014
127,22 US THEMATIC RESEARCH - C
04/05/2014
126,71 US THEMATIC RESEARCH - C
03/05/2014
126,71 US THEMATIC RESEARCH - C
02/05/2014
126,71 US THEMATIC RESEARCH - C
01/05/2014
126,20 US THEMATIC RESEARCH - C
30/04/2014
126,20 US THEMATIC RESEARCH - C
29/04/2014
126,33 US THEMATIC RESEARCH - C
28/04/2014
124,94 US THEMATIC RESEARCH - C
27/04/2014
125,95 US THEMATIC RESEARCH - C
26/04/2014
125,95 US THEMATIC RESEARCH - C
25/04/2014
125,95 US THEMATIC RESEARCH - C
24/04/2014
128,61 US THEMATIC RESEARCH - C
23/04/2014
128,48 US THEMATIC RESEARCH - C
22/04/2014
129,24 US THEMATIC RESEARCH - C
21/04/2014
126,71 US THEMATIC RESEARCH - C
20/04/2014
126,71 US THEMATIC RESEARCH - C
19/04/2014
126,71 US THEMATIC RESEARCH - C
18/04/2014
126,71 US THEMATIC RESEARCH - C
17/04/2014
126,71 US THEMATIC RESEARCH - C
16/04/2014
126,20 US THEMATIC RESEARCH - C
15/04/2014
124,30 US THEMATIC RESEARCH - C
14/04/2014
123,42 US THEMATIC RESEARCH - C
13/04/2014
121,77 US THEMATIC RESEARCH - C
12/04/2014
121,77 US THEMATIC RESEARCH - C
11/04/2014
121,77 US THEMATIC RESEARCH - C
10/04/2014
123,29 US THEMATIC RESEARCH - C
09/04/2014
127,09 US THEMATIC RESEARCH - C
08/04/2014
125,32 US THEMATIC RESEARCH - C
07/04/2014
124,81 US THEMATIC RESEARCH - C
06/04/2014
127,09 US THEMATIC RESEARCH - C
05/04/2014
127,09 US THEMATIC RESEARCH - C
04/04/2014
127,09 US THEMATIC RESEARCH - C
03/04/2014
129,87 US THEMATIC RESEARCH - C
02/04/2014
130,51 US THEMATIC RESEARCH - C
01/04/2014
130,13 US THEMATIC RESEARCH - C
31/03/2014
128,73 US THEMATIC RESEARCH - C
30/03/2014
127,85 US THEMATIC RESEARCH - C
29/03/2014
127,85 US THEMATIC RESEARCH - C
28/03/2014
127,85 US THEMATIC RESEARCH - C
27/03/2014
127,72 US THEMATIC RESEARCH - C
26/03/2014
127,22 US THEMATIC RESEARCH - C
25/03/2014
128,10 US THEMATIC RESEARCH - C
24/03/2014
128,10 US THEMATIC RESEARCH - C
23/03/2014
129,75 US THEMATIC RESEARCH - C
22/03/2014
129,75 US THEMATIC RESEARCH - C
21/03/2014
129,75 US THEMATIC RESEARCH - C
20/03/2014
131,14 US THEMATIC RESEARCH - C
19/03/2014
130,13 US THEMATIC RESEARCH - C
18/03/2014
130,00 US THEMATIC RESEARCH - C
17/03/2014
129,24 US THEMATIC RESEARCH - C
16/03/2014
128,23 US THEMATIC RESEARCH - C
15/03/2014
128,23 US THEMATIC RESEARCH - C
14/03/2014
128,23 US THEMATIC RESEARCH - C
13/03/2014
128,73 US THEMATIC RESEARCH - C
12/03/2014
130,76 US THEMATIC RESEARCH - C
11/03/2014
131,01 US THEMATIC RESEARCH - C
10/03/2014
131,39 US THEMATIC RESEARCH - C
09/03/2014
132,03 US THEMATIC RESEARCH - C
08/03/2014
132,03 US THEMATIC RESEARCH - C
07/03/2014
132,03 US THEMATIC RESEARCH - C
06/03/2014
132,41 US THEMATIC RESEARCH - C
05/03/2014
133,29 US THEMATIC RESEARCH - C
04/03/2014
133,42 US THEMATIC RESEARCH - C
03/03/2014
131,01 US THEMATIC RESEARCH - C
02/03/2014
131,39 US THEMATIC RESEARCH - C
01/03/2014
131,39 US THEMATIC RESEARCH - C
28/02/2014
131,39 US THEMATIC RESEARCH - C
27/02/2014
132,78 US THEMATIC RESEARCH - C
26/02/2014
132,28 US THEMATIC RESEARCH - C
25/02/2014
131,52 US THEMATIC RESEARCH - C
24/02/2014
131,77 US THEMATIC RESEARCH - C
23/02/2014
130,51 US THEMATIC RESEARCH - C
22/02/2014
130,51 US THEMATIC RESEARCH - C
21/02/2014
130,51 US THEMATIC RESEARCH - C
20/02/2014
130,89 US THEMATIC RESEARCH - C
19/02/2014
129,87 US THEMATIC RESEARCH - C
18/02/2014
130,51 US THEMATIC RESEARCH - C
17/02/2014
130,25 US THEMATIC RESEARCH - C
16/02/2014
130,25 US THEMATIC RESEARCH - C
15/02/2014
130,25 US THEMATIC RESEARCH - C
14/02/2014
130,25 US THEMATIC RESEARCH - C
13/02/2014
130,13 US THEMATIC RESEARCH - C
12/02/2014
129,49 US THEMATIC RESEARCH - C
11/02/2014
128,99 US THEMATIC RESEARCH - C
10/02/2014
127,72 US THEMATIC RESEARCH - C
09/02/2014
127,22 US THEMATIC RESEARCH - C
08/02/2014
127,22 US THEMATIC RESEARCH - C
07/02/2014
127,22 US THEMATIC RESEARCH - C
06/02/2014
125,70 US THEMATIC RESEARCH - C
05/02/2014
124,18 US THEMATIC RESEARCH - C
04/02/2014
124,68 US THEMATIC RESEARCH - C
03/02/2014
122,91 US THEMATIC RESEARCH - C
02/02/2014
126,08 US THEMATIC RESEARCH - C
01/02/2014
126,08 US THEMATIC RESEARCH - C
31/01/2014
126,08 US THEMATIC RESEARCH - C
30/01/2014
126,84 US THEMATIC RESEARCH - C
29/01/2014
123,42 US THEMATIC RESEARCH - C
28/01/2014
125,57 US THEMATIC RESEARCH - C
27/01/2014
124,05 US THEMATIC RESEARCH - C
26/01/2014
125,06 US THEMATIC RESEARCH - C
25/01/2014
125,06 US THEMATIC RESEARCH - C
24/01/2014
125,06 US THEMATIC RESEARCH - C
23/01/2014
128,23 US THEMATIC RESEARCH - C
22/01/2014
131,01 US THEMATIC RESEARCH - C
21/01/2014
130,63 US THEMATIC RESEARCH - C
20/01/2014
130,25 US THEMATIC RESEARCH - C
19/01/2014
130,25 US THEMATIC RESEARCH - C
18/01/2014
130,25 US THEMATIC RESEARCH - C
17/01/2014
130,25 US THEMATIC RESEARCH - C
16/01/2014
129,37 US THEMATIC RESEARCH - C
15/01/2014
129,49 US THEMATIC RESEARCH - C
14/01/2014
127,97 US THEMATIC RESEARCH - C
13/01/2014
126,33 US THEMATIC RESEARCH - C
12/01/2014
128,10 US THEMATIC RESEARCH - C
11/01/2014
128,10 US THEMATIC RESEARCH - C
10/01/2014
128,10 US THEMATIC RESEARCH - C
09/01/2014
128,10 US THEMATIC RESEARCH - C
08/01/2014
128,61 US THEMATIC RESEARCH - C
07/01/2014
127,72 US THEMATIC RESEARCH - C
06/01/2014
126,71 US THEMATIC RESEARCH - C
05/01/2014
127,59 US THEMATIC RESEARCH - C
04/01/2014
127,59 US THEMATIC RESEARCH - C
03/01/2014
127,59 US THEMATIC RESEARCH - C
02/01/2014
126,96 US THEMATIC RESEARCH - C
01/01/2014
127,59 US THEMATIC RESEARCH - C
31/12/2013
127,59 US THEMATIC RESEARCH - C
30/12/2013
126,20 US THEMATIC RESEARCH - C
29/12/2013
126,96 US THEMATIC RESEARCH - C
28/12/2013
126,96 US THEMATIC RESEARCH - C
27/12/2013
126,96 US THEMATIC RESEARCH - C
26/12/2013
127,09 US THEMATIC RESEARCH - C
25/12/2013
127,09 US THEMATIC RESEARCH - C
24/12/2013
127,09 US THEMATIC RESEARCH - C
23/12/2013
126,58 US THEMATIC RESEARCH - C
22/12/2013
126,08 US THEMATIC RESEARCH - C
21/12/2013
126,08 US THEMATIC RESEARCH - C
20/12/2013
126,08 US THEMATIC RESEARCH - C
19/12/2013
124,81 US THEMATIC RESEARCH - C
18/12/2013
124,68 US THEMATIC RESEARCH - C
17/12/2013
122,15 US THEMATIC RESEARCH - C
16/12/2013
122,41 US THEMATIC RESEARCH - C
15/12/2013
121,52 US THEMATIC RESEARCH - C
14/12/2013
121,52 US THEMATIC RESEARCH - C
13/12/2013
121,52 US THEMATIC RESEARCH - C
12/12/2013
121,14 US THEMATIC RESEARCH - C
11/12/2013
121,14 US THEMATIC RESEARCH - C
10/12/2013
122,66 US THEMATIC RESEARCH - C
09/12/2013
123,16 US THEMATIC RESEARCH - C
08/12/2013
123,29 US THEMATIC RESEARCH - C
07/12/2013
123,29 US THEMATIC RESEARCH - C
06/12/2013
123,29 US THEMATIC RESEARCH - C
05/12/2013
122,53 US THEMATIC RESEARCH - C
04/12/2013
123,42 US THEMATIC RESEARCH - C
03/12/2013
123,42 US THEMATIC RESEARCH - C
02/12/2013
124,43 US THEMATIC RESEARCH - C
01/12/2013
124,18 US THEMATIC RESEARCH - C
30/11/2013
124,18 US THEMATIC RESEARCH - C
29/11/2013
124,18 US THEMATIC RESEARCH - C
28/11/2013
124,43 US THEMATIC RESEARCH - C
27/11/2013
124,43 US THEMATIC RESEARCH - C
26/11/2013
124,18 US THEMATIC RESEARCH - C
25/11/2013
124,18 US THEMATIC RESEARCH - C
24/11/2013
124,43 US THEMATIC RESEARCH - C
23/11/2013
124,43 US THEMATIC RESEARCH - C
22/11/2013
124,43 US THEMATIC RESEARCH - C
21/11/2013
124,30 US THEMATIC RESEARCH - C
20/11/2013
123,16 US THEMATIC RESEARCH - C
19/11/2013
122,66 US THEMATIC RESEARCH - C
18/11/2013
123,67 US THEMATIC RESEARCH - C
17/11/2013
124,68 US THEMATIC RESEARCH - C
16/11/2013
124,68 US THEMATIC RESEARCH - C
15/11/2013
124,68 US THEMATIC RESEARCH - C
14/11/2013
124,43 US THEMATIC RESEARCH - C
13/11/2013
123,67 US THEMATIC RESEARCH - C
12/11/2013
122,91 US THEMATIC RESEARCH - C
11/11/2013
123,54 US THEMATIC RESEARCH - C
10/11/2013
123,67 US THEMATIC RESEARCH - C
09/11/2013
123,67 US THEMATIC RESEARCH - C
08/11/2013
123,67 US THEMATIC RESEARCH - C
07/11/2013
121,01 US THEMATIC RESEARCH - C
06/11/2013
122,28 US THEMATIC RESEARCH - C
05/11/2013
122,53 US THEMATIC RESEARCH - C
04/11/2013
122,41 US THEMATIC RESEARCH - C
03/11/2013
121,14 US THEMATIC RESEARCH - C
02/11/2013
121,14 US THEMATIC RESEARCH - C
01/11/2013
121,14 US THEMATIC RESEARCH - C
31/10/2013
121,14 US THEMATIC RESEARCH - C
30/10/2013
120,25 US THEMATIC RESEARCH - C
29/10/2013
121,01 US THEMATIC RESEARCH - C
28/10/2013
120,13 US THEMATIC RESEARCH - C
27/10/2013
120,25 US THEMATIC RESEARCH - C
26/10/2013
120,25 US THEMATIC RESEARCH - C
25/10/2013
120,25 US THEMATIC RESEARCH - C
24/10/2013
119,75 US THEMATIC RESEARCH - C
23/10/2013
119,11 US THEMATIC RESEARCH - C
22/10/2013
120,00 US THEMATIC RESEARCH - C
21/10/2013
120,25 US THEMATIC RESEARCH - C
20/10/2013
120,13 US THEMATIC RESEARCH - C
19/10/2013
120,13 US THEMATIC RESEARCH - C
18/10/2013
120,13 US THEMATIC RESEARCH - C
17/10/2013
118,73 US THEMATIC RESEARCH - C
16/10/2013
119,49 US THEMATIC RESEARCH - C
15/10/2013
117,97 US THEMATIC RESEARCH - C
14/10/2013
118,23 US THEMATIC RESEARCH - C
13/10/2013
117,85 US THEMATIC RESEARCH - C
12/10/2013
117,85 US THEMATIC RESEARCH - C
11/10/2013
117,85 US THEMATIC RESEARCH - C
10/10/2013
117,09 US THEMATIC RESEARCH - C
09/10/2013
114,56 US THEMATIC RESEARCH - C
08/10/2013
114,56 US THEMATIC RESEARCH - C
07/10/2013
116,84 US THEMATIC RESEARCH - C
06/10/2013
118,35 US THEMATIC RESEARCH - C
05/10/2013
118,35 US THEMATIC RESEARCH - C
04/10/2013
118,35 US THEMATIC RESEARCH - C
03/10/2013
116,58 US THEMATIC RESEARCH - C
02/10/2013
118,23 US THEMATIC RESEARCH - C
01/10/2013
118,86 US THEMATIC RESEARCH - C
30/09/2013
117,72 US THEMATIC RESEARCH - C
29/09/2013
118,23 US THEMATIC RESEARCH - C
28/09/2013
118,23 US THEMATIC RESEARCH - C
27/09/2013
118,23 US THEMATIC RESEARCH - C
26/09/2013
119,24 US THEMATIC RESEARCH - C
25/09/2013
117,85 US THEMATIC RESEARCH - C
24/09/2013
118,35 US THEMATIC RESEARCH - C
23/09/2013
118,48 US THEMATIC RESEARCH - C
22/09/2013
118,73 US THEMATIC RESEARCH - C
21/09/2013
118,73 US THEMATIC RESEARCH - C
20/09/2013
118,73 US THEMATIC RESEARCH - C
19/09/2013
119,11 US THEMATIC RESEARCH - C
18/09/2013
119,11 US THEMATIC RESEARCH - C
17/09/2013
118,99 US THEMATIC RESEARCH - C
16/09/2013
118,61 US THEMATIC RESEARCH - C
15/09/2013
118,61 US THEMATIC RESEARCH - C
14/09/2013
118,61 US THEMATIC RESEARCH - C
13/09/2013
118,61 US THEMATIC RESEARCH - C
12/09/2013
118,48 US THEMATIC RESEARCH - C
11/09/2013
118,61 US THEMATIC RESEARCH - C
10/09/2013
118,61 US THEMATIC RESEARCH - C
09/09/2013
117,47 US THEMATIC RESEARCH - C
08/09/2013
116,71 US THEMATIC RESEARCH - C
07/09/2013
116,71 US THEMATIC RESEARCH - C
06/09/2013
116,71 US THEMATIC RESEARCH - C
05/09/2013
117,22 US THEMATIC RESEARCH - C
04/09/2013
116,20 US THEMATIC RESEARCH - C
03/09/2013
115,57 US THEMATIC RESEARCH - C
02/09/2013
114,18 US THEMATIC RESEARCH - C
01/09/2013
114,18 US THEMATIC RESEARCH - C
31/08/2013
114,18 US THEMATIC RESEARCH - C
30/08/2013
114,18 US THEMATIC RESEARCH - C
29/08/2013
114,18 US THEMATIC RESEARCH - C
28/08/2013
113,04 US THEMATIC RESEARCH - C
27/08/2013
112,15 US THEMATIC RESEARCH - C
26/08/2013
114,56 US THEMATIC RESEARCH - C
25/08/2013
114,68 US THEMATIC RESEARCH - C
24/08/2013
114,68 US THEMATIC RESEARCH - C
23/08/2013
114,68 US THEMATIC RESEARCH - C
22/08/2013
114,56 US THEMATIC RESEARCH - C
21/08/2013
113,16 US THEMATIC RESEARCH - C
20/08/2013
113,16 US THEMATIC RESEARCH - C
19/08/2013
113,29 US THEMATIC RESEARCH - C
18/08/2013
113,67 US THEMATIC RESEARCH - C
17/08/2013
113,67 US THEMATIC RESEARCH - C
16/08/2013
113,67 US THEMATIC RESEARCH - C
15/08/2013
115,82 US THEMATIC RESEARCH - C
14/08/2013
115,82 US THEMATIC RESEARCH - C
13/08/2013
116,20 US THEMATIC RESEARCH - C
12/08/2013
115,32 US THEMATIC RESEARCH - C
11/08/2013
115,06 US THEMATIC RESEARCH - C
10/08/2013
115,06 US THEMATIC RESEARCH - C
09/08/2013
115,06 US THEMATIC RESEARCH - C
08/08/2013
114,94 US THEMATIC RESEARCH - C
07/08/2013
114,68 US THEMATIC RESEARCH - C
06/08/2013
115,70 US THEMATIC RESEARCH - C
05/08/2013
116,58 US THEMATIC RESEARCH - C
04/08/2013
116,20 US THEMATIC RESEARCH - C
03/08/2013
116,20 US THEMATIC RESEARCH - C
02/08/2013
116,20 US THEMATIC RESEARCH - C
01/08/2013
116,20 US THEMATIC RESEARCH - C
31/07/2013
113,16 US THEMATIC RESEARCH - C
30/07/2013
113,67 US THEMATIC RESEARCH - C
29/07/2013
113,42 US THEMATIC RESEARCH - C
28/07/2013
113,92 US THEMATIC RESEARCH - C
27/07/2013
113,92 US THEMATIC RESEARCH - C
26/07/2013
113,92 US THEMATIC RESEARCH - C
25/07/2013
113,54 US THEMATIC RESEARCH - C
24/07/2013
113,54 US THEMATIC RESEARCH - C
23/07/2013
113,16 US THEMATIC RESEARCH - C
22/07/2013
113,92 US THEMATIC RESEARCH - C
21/07/2013
114,30 US THEMATIC RESEARCH - C
20/07/2013
114,30 US THEMATIC RESEARCH - C
19/07/2013
114,30 US THEMATIC RESEARCH - C
18/07/2013
114,81 US THEMATIC RESEARCH - C
17/07/2013
114,43 US THEMATIC RESEARCH - C
16/07/2013
113,80 US THEMATIC RESEARCH - C
15/07/2013
115,57 US THEMATIC RESEARCH - C
14/07/2013
115,32 US THEMATIC RESEARCH - C
13/07/2013
115,32 US THEMATIC RESEARCH - C
12/07/2013
115,32 US THEMATIC RESEARCH - C
11/07/2013
114,81 US THEMATIC RESEARCH - C
10/07/2013
113,67 US THEMATIC RESEARCH - C
09/07/2013
115,57 US THEMATIC RESEARCH - C
08/07/2013
114,68 US THEMATIC RESEARCH - C
07/07/2013
114,56 US THEMATIC RESEARCH - C
06/07/2013
114,56 US THEMATIC RESEARCH - C
05/07/2013
114,56 US THEMATIC RESEARCH - C
04/07/2013
111,65 US THEMATIC RESEARCH - C
03/07/2013
111,65 US THEMATIC RESEARCH - C
02/07/2013
111,90 US THEMATIC RESEARCH - C
01/07/2013
111,39 US THEMATIC RESEARCH - C
30/06/2013
110,76 US THEMATIC RESEARCH - C
29/06/2013
110,76 US THEMATIC RESEARCH - C
28/06/2013
110,76 US THEMATIC RESEARCH - C
27/06/2013
111,01 US THEMATIC RESEARCH - C
26/06/2013
110,38 US THEMATIC RESEARCH - C
25/06/2013
108,73 US THEMATIC RESEARCH - C
24/06/2013
107,22 US THEMATIC RESEARCH - C
23/06/2013
108,48 US THEMATIC RESEARCH - C
22/06/2013
108,48 US THEMATIC RESEARCH - C
21/06/2013
108,48 US THEMATIC RESEARCH - C
20/06/2013
107,47 US THEMATIC RESEARCH - C
19/06/2013
110,00 US THEMATIC RESEARCH - C
18/06/2013
110,13 US THEMATIC RESEARCH - C
17/06/2013
109,37 US THEMATIC RESEARCH - C
16/06/2013
108,23 US THEMATIC RESEARCH - C
15/06/2013
108,23 US THEMATIC RESEARCH - C
14/06/2013
108,23 US THEMATIC RESEARCH - C
13/06/2013
108,73 US THEMATIC RESEARCH - C
12/06/2013
107,59 US THEMATIC RESEARCH - C
11/06/2013
108,61 US THEMATIC RESEARCH - C
10/06/2013
110,89 US THEMATIC RESEARCH - C
09/06/2013
111,14 US THEMATIC RESEARCH - C
08/06/2013
111,14 US THEMATIC RESEARCH - C
07/06/2013
111,14 US THEMATIC RESEARCH - C
06/06/2013
109,11 US THEMATIC RESEARCH - C
05/06/2013
109,24 US THEMATIC RESEARCH - C
04/06/2013
110,63 US THEMATIC RESEARCH - C
03/06/2013
111,65 US THEMATIC RESEARCH - C
02/06/2013
112,41 US THEMATIC RESEARCH - C
01/06/2013
112,41 US THEMATIC RESEARCH - C
31/05/2013
112,41 US THEMATIC RESEARCH - C
30/05/2013
113,54 US THEMATIC RESEARCH - C
29/05/2013
113,67 US THEMATIC RESEARCH - C
28/05/2013
115,32 US THEMATIC RESEARCH - C
27/05/2013
113,54 US THEMATIC RESEARCH - C
26/05/2013
113,54 US THEMATIC RESEARCH - C
25/05/2013
113,54 US THEMATIC RESEARCH - C
24/05/2013
113,54 US THEMATIC RESEARCH - C
23/05/2013
113,80 US THEMATIC RESEARCH - C
22/05/2013
114,56 US THEMATIC RESEARCH - C
21/05/2013
115,70 US THEMATIC RESEARCH - C
20/05/2013
116,46 US THEMATIC RESEARCH - C
19/05/2013
116,46 US THEMATIC RESEARCH - C
18/05/2013
116,46 US THEMATIC RESEARCH - C
17/05/2013
116,46 US THEMATIC RESEARCH - C
16/05/2013
114,81 US THEMATIC RESEARCH - C
15/05/2013
115,32 US THEMATIC RESEARCH - C
14/05/2013
114,43 US THEMATIC RESEARCH - C
13/05/2013
112,53 US THEMATIC RESEARCH - C
12/05/2013
112,53 US THEMATIC RESEARCH - C
11/05/2013
112,53 US THEMATIC RESEARCH - C
10/05/2013
112,53 US THEMATIC RESEARCH - C
09/05/2013
109,87 US THEMATIC RESEARCH - C
08/05/2013
109,87 US THEMATIC RESEARCH - C
07/05/2013
109,62 US THEMATIC RESEARCH - C
06/05/2013
109,49 US THEMATIC RESEARCH - C
05/05/2013
108,61 US THEMATIC RESEARCH - C
04/05/2013
108,61 US THEMATIC RESEARCH - C
03/05/2013
108,61 US THEMATIC RESEARCH - C
02/05/2013
107,59 US THEMATIC RESEARCH - C
01/05/2013
106,46 US THEMATIC RESEARCH - C
30/04/2013
106,46 US THEMATIC RESEARCH - C
29/04/2013
106,58 US THEMATIC RESEARCH - C
28/04/2013
106,08 US THEMATIC RESEARCH - C
27/04/2013
106,08 US THEMATIC RESEARCH - C
26/04/2013
106,08 US THEMATIC RESEARCH - C
25/04/2013
106,84 US THEMATIC RESEARCH - C
24/04/2013
106,33 US THEMATIC RESEARCH - C
23/04/2013
105,57 US THEMATIC RESEARCH - C
22/04/2013
103,16 US THEMATIC RESEARCH - C
21/04/2013
102,91 US THEMATIC RESEARCH - C
20/04/2013
102,91 US THEMATIC RESEARCH - C
19/04/2013
102,91 US THEMATIC RESEARCH - C
18/04/2013
102,28 US THEMATIC RESEARCH - C
17/04/2013
103,92 US THEMATIC RESEARCH - C
16/04/2013
104,43 US THEMATIC RESEARCH - C
15/04/2013
104,05 US THEMATIC RESEARCH - C
14/04/2013
106,58 US THEMATIC RESEARCH - C
13/04/2013
106,58 US THEMATIC RESEARCH - C
12/04/2013
106,58 US THEMATIC RESEARCH - C
11/04/2013
107,47 US THEMATIC RESEARCH - C
10/04/2013
107,34 US THEMATIC RESEARCH - C
09/04/2013
105,70 US THEMATIC RESEARCH - C
08/04/2013
105,57 US THEMATIC RESEARCH - C
07/04/2013
104,94 US THEMATIC RESEARCH - C
06/04/2013
104,94 US THEMATIC RESEARCH - C
05/04/2013
104,94 US THEMATIC RESEARCH - C
04/04/2013
105,95 US THEMATIC RESEARCH - C
03/04/2013
106,33 US THEMATIC RESEARCH - C
02/04/2013
107,85 US THEMATIC RESEARCH - C
01/04/2013
109,11 US THEMATIC RESEARCH - C
31/03/2013
109,11 US THEMATIC RESEARCH - C
30/03/2013
109,11 US THEMATIC RESEARCH - C
29/03/2013
109,11 US THEMATIC RESEARCH - C
28/03/2013
109,11 US THEMATIC RESEARCH - C
27/03/2013
109,11 US THEMATIC RESEARCH - C
26/03/2013
108,23 US THEMATIC RESEARCH - C
25/03/2013
107,34 US THEMATIC RESEARCH - C
24/03/2013
106,84 US THEMATIC RESEARCH - C
23/03/2013
106,84 US THEMATIC RESEARCH - C
22/03/2013
106,84 US THEMATIC RESEARCH - C
21/03/2013
107,09 US THEMATIC RESEARCH - C
20/03/2013
107,59 US THEMATIC RESEARCH - C
19/03/2013
107,22 US THEMATIC RESEARCH - C
18/03/2013
107,22 US THEMATIC RESEARCH - C
17/03/2013
106,96 US THEMATIC RESEARCH - C
16/03/2013
106,96 US THEMATIC RESEARCH - C
15/03/2013
106,96 US THEMATIC RESEARCH - C
14/03/2013
107,97 US THEMATIC RESEARCH - C
13/03/2013
108,10 US THEMATIC RESEARCH - C
12/03/2013
107,72 US THEMATIC RESEARCH - C
11/03/2013
108,23 US THEMATIC RESEARCH - C
10/03/2013
108,48 US THEMATIC RESEARCH - C
09/03/2013
108,48 US THEMATIC RESEARCH - C
08/03/2013
108,48 US THEMATIC RESEARCH - C
07/03/2013
107,34 US THEMATIC RESEARCH - C
06/03/2013
107,97 US THEMATIC RESEARCH - C
05/03/2013
107,09 US THEMATIC RESEARCH - C
04/03/2013
106,20 US THEMATIC RESEARCH - C
03/03/2013
105,95 US THEMATIC RESEARCH - C
02/03/2013
105,95 US THEMATIC RESEARCH - C
01/03/2013
105,95 US THEMATIC RESEARCH - C
28/02/2013
105,06 US THEMATIC RESEARCH - C
27/02/2013
104,56 US THEMATIC RESEARCH - C
26/02/2013
103,80 US THEMATIC RESEARCH - C
25/02/2013
103,29 US THEMATIC RESEARCH - C
24/02/2013
104,43 US THEMATIC RESEARCH - C
23/02/2013
104,43 US THEMATIC RESEARCH - C
22/02/2013
104,43 US THEMATIC RESEARCH - C
21/02/2013
103,67 US THEMATIC RESEARCH - C
20/02/2013
103,92 US THEMATIC RESEARCH - C
19/02/2013
105,32 US THEMATIC RESEARCH - C
18/02/2013
105,06 US THEMATIC RESEARCH - C
17/02/2013
105,06 US THEMATIC RESEARCH - C
16/02/2013
105,06 US THEMATIC RESEARCH - C
15/02/2013
105,06 US THEMATIC RESEARCH - C
14/02/2013
105,44 US THEMATIC RESEARCH - C
13/02/2013
104,30 US THEMATIC RESEARCH - C
12/02/2013
104,56 US THEMATIC RESEARCH - C
11/02/2013
104,81 US THEMATIC RESEARCH - C
10/02/2013
105,44 US THEMATIC RESEARCH - C
09/02/2013
105,44 US THEMATIC RESEARCH - C
08/02/2013
105,44 US THEMATIC RESEARCH - C
07/02/2013
104,43 US THEMATIC RESEARCH - C
06/02/2013
104,05 US THEMATIC RESEARCH - C
05/02/2013
103,04 US THEMATIC RESEARCH - C
04/02/2013
102,53 US THEMATIC RESEARCH - C
03/02/2013
102,91 US THEMATIC RESEARCH - C
02/02/2013
102,91 US THEMATIC RESEARCH - C
01/02/2013
102,91 US THEMATIC RESEARCH - C
31/01/2013
102,15 US THEMATIC RESEARCH - C
30/01/2013
102,15 US THEMATIC RESEARCH - C
29/01/2013
103,04 US THEMATIC RESEARCH - C
28/01/2013
103,42 US THEMATIC RESEARCH - C
27/01/2013
103,42 US THEMATIC RESEARCH - C
26/01/2013
103,42 US THEMATIC RESEARCH - C
25/01/2013
103,42 US THEMATIC RESEARCH - C
24/01/2013
103,67 US THEMATIC RESEARCH - C
23/01/2013
104,18 US THEMATIC RESEARCH - C
22/01/2013
103,67 US THEMATIC RESEARCH - C
21/01/2013
103,29 US THEMATIC RESEARCH - C
20/01/2013
103,29 US THEMATIC RESEARCH - C
19/01/2013
103,29 US THEMATIC RESEARCH - C
18/01/2013
103,29 US THEMATIC RESEARCH - C
17/01/2013
102,53 US THEMATIC RESEARCH - C
16/01/2013
102,41 US THEMATIC RESEARCH - C
15/01/2013
102,66 US THEMATIC RESEARCH - C
14/01/2013
102,03 US THEMATIC RESEARCH - C
13/01/2013
102,53 US THEMATIC RESEARCH - C
12/01/2013
102,53 US THEMATIC RESEARCH - C
11/01/2013
102,53 US THEMATIC RESEARCH - C
10/01/2013
103,16 US THEMATIC RESEARCH - C
09/01/2013
104,05 US THEMATIC RESEARCH - C
08/01/2013
103,29 US THEMATIC RESEARCH - C
07/01/2013
103,29 US THEMATIC RESEARCH - C
06/01/2013
104,05 US THEMATIC RESEARCH - C
05/01/2013
104,05 US THEMATIC RESEARCH - C
04/01/2013
104,05 US THEMATIC RESEARCH - C
03/01/2013
103,54 US THEMATIC RESEARCH - C
02/01/2013
102,66 US THEMATIC RESEARCH - C
01/01/2013
99,75 US THEMATIC RESEARCH - C
31/12/2012
99,75 US THEMATIC RESEARCH - C
30/12/2012
97,59 US THEMATIC RESEARCH - C
29/12/2012
97,59 US THEMATIC RESEARCH - C
28/12/2012
97,59 US THEMATIC RESEARCH - C
27/12/2012
98,48 US THEMATIC RESEARCH - C
26/12/2012
99,75 US THEMATIC RESEARCH - C
25/12/2012
99,75 US THEMATIC RESEARCH - C
24/12/2012
99,75 US THEMATIC RESEARCH - C
23/12/2012
100,13 US THEMATIC RESEARCH - C
22/12/2012
100,13 US THEMATIC RESEARCH - C
21/12/2012
100,13 US THEMATIC RESEARCH - C
20/12/2012
100,38 US THEMATIC RESEARCH - C
19/12/2012
100,00 US THEMATIC RESEARCH - C
18/12/2012
100,51 US THEMATIC RESEARCH - C
17/12/2012
99,37 US THEMATIC RESEARCH - C
16/12/2012
97,97 US THEMATIC RESEARCH - C
15/12/2012
97,97 US THEMATIC RESEARCH - C
14/12/2012
97,97 US THEMATIC RESEARCH - C
13/12/2012
98,86 US THEMATIC RESEARCH - C
12/12/2012
99,37 US THEMATIC RESEARCH - C
11/12/2012
99,75 US THEMATIC RESEARCH - C
10/12/2012
99,37 US THEMATIC RESEARCH - C
09/12/2012
98,99 US THEMATIC RESEARCH - C
08/12/2012
98,99 US THEMATIC RESEARCH - C
07/12/2012
98,99 US THEMATIC RESEARCH - C
06/12/2012
98,23 US THEMATIC RESEARCH - C
05/12/2012
97,09 US THEMATIC RESEARCH - C
04/12/2012
97,22 US THEMATIC RESEARCH - C
03/12/2012
97,59 US THEMATIC RESEARCH - C
02/12/2012
98,99 US THEMATIC RESEARCH - C
01/12/2012
98,99 US THEMATIC RESEARCH - C
30/11/2012
98,99 US THEMATIC RESEARCH - C
29/11/2012
99,24 US THEMATIC RESEARCH - C
28/11/2012
98,73 US THEMATIC RESEARCH - C
27/11/2012
97,97 US THEMATIC RESEARCH - C
26/11/2012
98,10 US THEMATIC RESEARCH - C
25/11/2012
98,35 US THEMATIC RESEARCH - C
24/11/2012
98,35 US THEMATIC RESEARCH - C
23/11/2012
98,35 US THEMATIC RESEARCH - C
22/11/2012
98,23 US THEMATIC RESEARCH - C
21/11/2012
98,23 US THEMATIC RESEARCH - C
20/11/2012
97,85 US THEMATIC RESEARCH - C
19/11/2012
98,10 US THEMATIC RESEARCH - C
18/11/2012
96,33 US THEMATIC RESEARCH - C
17/11/2012
96,33 US THEMATIC RESEARCH - C
16/11/2012
96,33 US THEMATIC RESEARCH - C
15/11/2012
95,44 US THEMATIC RESEARCH - C
14/11/2012
95,82 US THEMATIC RESEARCH - C
13/11/2012
97,47 US THEMATIC RESEARCH - C
12/11/2012
97,97 US THEMATIC RESEARCH - C
11/11/2012
97,59 US THEMATIC RESEARCH - C
10/11/2012
97,59 US THEMATIC RESEARCH - C
09/11/2012
97,59 US THEMATIC RESEARCH - C
08/11/2012
97,34 US THEMATIC RESEARCH - C
07/11/2012
98,35 US THEMATIC RESEARCH - C
06/11/2012
100,76 US THEMATIC RESEARCH - C
05/11/2012
100,25 US THEMATIC RESEARCH - C
04/11/2012
99,37 US THEMATIC RESEARCH - C
03/11/2012
99,37 US THEMATIC RESEARCH - C
02/11/2012
99,37 US THEMATIC RESEARCH - C
01/11/2012
97,47 US THEMATIC RESEARCH - C
31/10/2012
97,47 US THEMATIC RESEARCH - C
30/10/2012
97,47 US THEMATIC RESEARCH - C
29/10/2012
97,47 US THEMATIC RESEARCH - C
28/10/2012
97,47 US THEMATIC RESEARCH - C
27/10/2012
97,47 US THEMATIC RESEARCH - C
26/10/2012
97,47 US THEMATIC RESEARCH - C
25/10/2012
97,47 US THEMATIC RESEARCH - C
24/10/2012
97,09 US THEMATIC RESEARCH - C
23/10/2012
97,47 US THEMATIC RESEARCH - C
22/10/2012
98,35 US THEMATIC RESEARCH - C
21/10/2012
98,48 US THEMATIC RESEARCH - C
20/10/2012
98,48 US THEMATIC RESEARCH - C
19/10/2012
98,48 US THEMATIC RESEARCH - C
18/10/2012
100,13 US THEMATIC RESEARCH - C
17/10/2012
100,25 US THEMATIC RESEARCH - C
16/10/2012
100,00 US THEMATIC RESEARCH - C
15/10/2012
99,62 US THEMATIC RESEARCH - C
14/10/2012
98,99 US THEMATIC RESEARCH - C
13/10/2012
98,99 US THEMATIC RESEARCH - C
12/10/2012
98,99 US THEMATIC RESEARCH - C
11/10/2012
99,75 US THEMATIC RESEARCH - C
10/10/2012
99,62 US THEMATIC RESEARCH - C
09/10/2012
100,13 US THEMATIC RESEARCH - C
08/10/2012
100,51 US THEMATIC RESEARCH - C
07/10/2012
100,38 US THEMATIC RESEARCH - C
06/10/2012
100,38 US THEMATIC RESEARCH - C
05/10/2012
100,38 US THEMATIC RESEARCH - C
04/10/2012
100,76 US THEMATIC RESEARCH - C
03/10/2012
100,63 US THEMATIC RESEARCH - C
02/10/2012
100,38 US THEMATIC RESEARCH - C
01/10/2012
100,25 US THEMATIC RESEARCH - C
30/09/2012
100,51 US THEMATIC RESEARCH - C
29/09/2012
100,51 US THEMATIC RESEARCH - C
28/09/2012
100,51 US THEMATIC RESEARCH - C
27/09/2012
100,51 US THEMATIC RESEARCH - C
26/09/2012
99,37 US THEMATIC RESEARCH - C
25/09/2012
100,00 US THEMATIC RESEARCH - C
24/09/2012
101,39 US THEMATIC RESEARCH - C
23/09/2012
101,65 US THEMATIC RESEARCH - C
22/09/2012
101,65 US THEMATIC RESEARCH - C
21/09/2012
101,65 US THEMATIC RESEARCH - C
20/09/2012
101,77 US THEMATIC RESEARCH - C
19/09/2012
101,77 US THEMATIC RESEARCH - C
18/09/2012
101,65 US THEMATIC RESEARCH - C
17/09/2012
101,39 US THEMATIC RESEARCH - C
16/09/2012
102,28 US THEMATIC RESEARCH - C
15/09/2012
102,28 US THEMATIC RESEARCH - C
14/09/2012
102,28 US THEMATIC RESEARCH - C
13/09/2012
101,90 US THEMATIC RESEARCH - C
12/09/2012
100,63 US THEMATIC RESEARCH - C
11/09/2012
100,51 US THEMATIC RESEARCH - C
10/09/2012
101,27 US THEMATIC RESEARCH - C
09/09/2012
101,65 US THEMATIC RESEARCH - C
08/09/2012
101,65 US THEMATIC RESEARCH - C
07/09/2012
101,65 US THEMATIC RESEARCH - C
06/09/2012
101,65 US THEMATIC RESEARCH - C
05/09/2012
99,37 US THEMATIC RESEARCH - C
04/09/2012
99,75 US THEMATIC RESEARCH - C
03/09/2012
100,00 US THEMATIC RESEARCH - C
02/09/2012
100,00 US THEMATIC RESEARCH - C
01/09/2012
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Sect. Biotech32,4303/09/15
Rénovation24,1003/09/15
Méhaignerie21,7403/09/15
Act. Sect. Santé-Pharmacie19,8603/09/15

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Brésil-46,7702/09/15
Act. Pays Emerg. Am. Sud-36,0502/09/15
Act. Sect. Or-35,9303/09/15
Act. Sect. Energ/Mat Prem/Or-30,4503/09/15

Derniers articles Tous les articles
Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques 
Visites64 902
Visiteurs uniques33 387
Nombre de pages vues286 021
Pages par visite4,41
Durée moyenne par visite00:04:59


Statistiques Google Analytics du 04/08/2015 au 02/09/2015
jeudi 3 septembre 2015
  Espace sociétés de gestion

Espace promotionnel
  Pour toute information


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus