La presse parle de nous
Nos formations
Quantalys sur Twitter
Nos offres
Se connecter
 

Revue mensuelle des évolutions de notation à fin avril des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Les 70 fonds de l'observatoire de la gestion flexible passés au crible

Le "Bond King" a du vague à l'âme et pronostique la fin des beaux jours pour les investisseurs

Observatoire de la Gestion Flexible Tout l'Observatoire

Les 70 fonds de l'observatoire de la gestion flexible passés au crible

Nordea Stable Return Fund en tête de la collecte, devant Ethna Aktiv et Carmignac Patrimoine

Les 70 fonds de l'observatoire de la gestion flexible passés au crible

Meilleures perf. à 1 an Toutes
Les portefeuilles Quantalys Tous les portefeuilles
Profil Offensif
(compte-titres)
+ 25,5 %
(sur 1 an)
mes-placementsVie
+ 24,8 %
(sur 1 an)
Fortuneo Vie
+ 25,2 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes
Fonds du jour Plus d'infos
S&P 500 (hors div.)
21/05/2015
185,44 S&P 500 (hors div.)
20/05/2015
185,25 S&P 500 (hors div.)
19/05/2015
184,40 S&P 500 (hors div.)
18/05/2015
181,13 S&P 500 (hors div.)
17/05/2015
181,55 S&P 500 (hors div.)
16/05/2015
181,55 S&P 500 (hors div.)
15/05/2015
181,55 S&P 500 (hors div.)
14/05/2015
179,97 S&P 500 (hors div.)
13/05/2015
181,19 S&P 500 (hors div.)
12/05/2015
180,95 S&P 500 (hors div.)
11/05/2015
183,07 S&P 500 (hors div.)
10/05/2015
182,71 S&P 500 (hors div.)
09/05/2015
182,71 S&P 500 (hors div.)
08/05/2015
182,71 S&P 500 (hors div.)
07/05/2015
178,94 S&P 500 (hors div.)
06/05/2015
179,46 S&P 500 (hors div.)
05/05/2015
182,10 S&P 500 (hors div.)
04/05/2015
183,70 S&P 500 (hors div.)
03/05/2015
182,13 S&P 500 (hors div.)
02/05/2015
182,13 S&P 500 (hors div.)
01/05/2015
182,13 S&P 500 (hors div.)
30/04/2015
180,17 S&P 500 (hors div.)
29/04/2015
185,53 S&P 500 (hors div.)
28/04/2015
187,51 S&P 500 (hors div.)
27/04/2015
188,80 S&P 500 (hors div.)
26/04/2015
189,55 S&P 500 (hors div.)
25/04/2015
189,55 S&P 500 (hors div.)
24/04/2015
189,55 S&P 500 (hors div.)
23/04/2015
190,04 S&P 500 (hors div.)
22/04/2015
190,11 S&P 500 (hors div.)
21/04/2015
189,90 S&P 500 (hors div.)
20/04/2015
189,78 S&P 500 (hors div.)
19/04/2015
186,46 S&P 500 (hors div.)
18/04/2015
186,46 S&P 500 (hors div.)
17/04/2015
186,46 S&P 500 (hors div.)
16/04/2015
190,40 S&P 500 (hors div.)
15/04/2015
192,93 S&P 500 (hors div.)
14/04/2015
192,21 S&P 500 (hors div.)
13/04/2015
192,12 S&P 500 (hors div.)
12/04/2015
192,68 S&P 500 (hors div.)
11/04/2015
192,68 S&P 500 (hors div.)
10/04/2015
192,68 S&P 500 (hors div.)
09/04/2015
188,05 S&P 500 (hors div.)
08/04/2015
185,70 S&P 500 (hors div.)
07/04/2015
185,46 S&P 500 (hors div.)
06/04/2015
186,13 S&P 500 (hors div.)
05/04/2015
184,91 S&P 500 (hors div.)
04/04/2015
184,91 S&P 500 (hors div.)
03/04/2015
184,91 S&P 500 (hors div.)
02/04/2015
184,91 S&P 500 (hors div.)
01/04/2015
185,55 S&P 500 (hors div.)
31/03/2015
186,21 S&P 500 (hors div.)
30/03/2015
186,38 S&P 500 (hors div.)
29/03/2015
183,94 S&P 500 (hors div.)
28/03/2015
183,94 S&P 500 (hors div.)
27/03/2015
183,94 S&P 500 (hors div.)
26/03/2015
181,55 S&P 500 (hors div.)
25/03/2015
181,78 S&P 500 (hors div.)
24/03/2015
185,06 S&P 500 (hors div.)
23/03/2015
186,85 S&P 500 (hors div.)
22/03/2015
189,54 S&P 500 (hors div.)
21/03/2015
189,54 S&P 500 (hors div.)
20/03/2015
189,54 S&P 500 (hors div.)
19/03/2015
189,59 S&P 500 (hors div.)
18/03/2015
192,04 S&P 500 (hors div.)
17/03/2015
188,97 S&P 500 (hors div.)
16/03/2015
191,00 S&P 500 (hors div.)
15/03/2015
188,18 S&P 500 (hors div.)
14/03/2015
188,18 S&P 500 (hors div.)
13/03/2015
188,18 S&P 500 (hors div.)
12/03/2015
188,60 S&P 500 (hors div.)
11/03/2015
186,87 S&P 500 (hors div.)
10/03/2015
184,44 S&P 500 (hors div.)
09/03/2015
185,51 S&P 500 (hors div.)
08/03/2015
183,05 S&P 500 (hors div.)
07/03/2015
183,05 S&P 500 (hors div.)
06/03/2015
183,05 S&P 500 (hors div.)
05/03/2015
183,90 S&P 500 (hors div.)
04/03/2015
182,77 S&P 500 (hors div.)
03/03/2015
182,86 S&P 500 (hors div.)
02/03/2015
182,72 S&P 500 (hors div.)
01/03/2015
181,40 S&P 500 (hors div.)
28/02/2015
181,40 S&P 500 (hors div.)
27/02/2015
181,40 S&P 500 (hors div.)
26/02/2015
180,70 S&P 500 (hors div.)
25/02/2015
180,51 S&P 500 (hors div.)
24/02/2015
180,93 S&P 500 (hors div.)
23/02/2015
180,91 S&P 500 (hors div.)
22/02/2015
180,97 S&P 500 (hors div.)
21/02/2015
180,97 S&P 500 (hors div.)
20/02/2015
180,97 S&P 500 (hors div.)
19/02/2015
178,46 S&P 500 (hors div.)
18/02/2015
178,88 S&P 500 (hors div.)
17/02/2015
178,27 S&P 500 (hors div.)
16/02/2015
178,51 S&P 500 (hors div.)
15/02/2015
178,51 S&P 500 (hors div.)
14/02/2015
178,51 S&P 500 (hors div.)
13/02/2015
178,51 S&P 500 (hors div.)
12/02/2015
178,62 S&P 500 (hors div.)
11/02/2015
177,13 S&P 500 (hors div.)
10/02/2015
177,41 S&P 500 (hors div.)
09/02/2015
175,88 S&P 500 (hors div.)
08/02/2015
173,97 S&P 500 (hors div.)
07/02/2015
173,97 S&P 500 (hors div.)
06/02/2015
173,97 S&P 500 (hors div.)
05/02/2015
172,80 S&P 500 (hors div.)
04/02/2015
172,80 S&P 500 (hors div.)
03/02/2015
174,59 S&P 500 (hors div.)
02/02/2015
173,11 S&P 500 (hors div.)
01/02/2015
170,97 S&P 500 (hors div.)
31/01/2015
170,97 S&P 500 (hors div.)
30/01/2015
170,97 S&P 500 (hors div.)
29/01/2015
173,07 S&P 500 (hors div.)
28/01/2015
171,00 S&P 500 (hors div.)
27/01/2015
173,92 S&P 500 (hors div.)
26/01/2015
177,25 S&P 500 (hors div.)
25/01/2015
177,52 S&P 500 (hors div.)
24/01/2015
177,52 S&P 500 (hors div.)
23/01/2015
177,52 S&P 500 (hors div.)
22/01/2015
172,05 S&P 500 (hors div.)
21/01/2015
169,83 S&P 500 (hors div.)
20/01/2015
169,23 S&P 500 (hors div.)
19/01/2015
168,84 S&P 500 (hors div.)
18/01/2015
168,84 S&P 500 (hors div.)
17/01/2015
168,84 S&P 500 (hors div.)
16/01/2015
168,84 S&P 500 (hors div.)
15/01/2015
164,90 S&P 500 (hors div.)
14/01/2015
165,49 S&P 500 (hors div.)
13/01/2015
166,36 S&P 500 (hors div.)
12/01/2015
166,48 S&P 500 (hors div.)
11/01/2015
167,71 S&P 500 (hors div.)
10/01/2015
167,71 S&P 500 (hors div.)
09/01/2015
167,71 S&P 500 (hors div.)
08/01/2015
169,78 S&P 500 (hors div.)
07/01/2015
165,90 S&P 500 (hors div.)
06/01/2015
162,85 S&P 500 (hors div.)
05/01/2015
164,30 S&P 500 (hors div.)
04/01/2015
165,58 S&P 500 (hors div.)
03/01/2015
165,58 S&P 500 (hors div.)
02/01/2015
165,58 S&P 500 (hors div.)
01/01/2015
164,30 S&P 500 (hors div.)
31/12/2014
164,30 S&P 500 (hors div.)
30/12/2014
165,75 S&P 500 (hors div.)
29/12/2014
166,06 S&P 500 (hors div.)
28/12/2014
165,62 S&P 500 (hors div.)
27/12/2014
165,62 S&P 500 (hors div.)
26/12/2014
165,62 S&P 500 (hors div.)
25/12/2014
165,07 S&P 500 (hors div.)
24/12/2014
165,07 S&P 500 (hors div.)
23/12/2014
165,18 S&P 500 (hors div.)
22/12/2014
164,27 S&P 500 (hors div.)
21/12/2014
163,38 S&P 500 (hors div.)
20/12/2014
163,38 S&P 500 (hors div.)
19/12/2014
163,38 S&P 500 (hors div.)
18/12/2014
162,56 S&P 500 (hors div.)
17/12/2014
156,67 S&P 500 (hors div.)
16/12/2014
152,45 S&P 500 (hors div.)
15/12/2014
155,13 S&P 500 (hors div.)
14/12/2014
155,82 S&P 500 (hors div.)
13/12/2014
155,82 S&P 500 (hors div.)
12/12/2014
155,82 S&P 500 (hors div.)
11/12/2014
158,67 S&P 500 (hors div.)
10/12/2014
158,41 S&P 500 (hors div.)
09/12/2014
161,34 S&P 500 (hors div.)
08/12/2014
162,84 S&P 500 (hors div.)
07/12/2014
162,65 S&P 500 (hors div.)
06/12/2014
162,65 S&P 500 (hors div.)
05/12/2014
162,65 S&P 500 (hors div.)
04/12/2014
163,06 S&P 500 (hors div.)
03/12/2014
162,98 S&P 500 (hors div.)
02/12/2014
161,15 S&P 500 (hors div.)
01/12/2014
159,55 S&P 500 (hors div.)
30/11/2014
160,47 S&P 500 (hors div.)
29/11/2014
160,47 S&P 500 (hors div.)
28/11/2014
160,47 S&P 500 (hors div.)
27/11/2014
160,98 S&P 500 (hors div.)
26/11/2014
160,98 S&P 500 (hors div.)
25/11/2014
161,19 S&P 500 (hors div.)
24/11/2014
161,56 S&P 500 (hors div.)
23/11/2014
160,94 S&P 500 (hors div.)
22/11/2014
160,94 S&P 500 (hors div.)
21/11/2014
160,94 S&P 500 (hors div.)
20/11/2014
158,61 S&P 500 (hors div.)
19/11/2014
158,35 S&P 500 (hors div.)
18/11/2014
158,85 S&P 500 (hors div.)
17/11/2014
158,27 S&P 500 (hors div.)
16/11/2014
158,92 S&P 500 (hors div.)
15/11/2014
158,92 S&P 500 (hors div.)
14/11/2014
158,92 S&P 500 (hors div.)
13/11/2014
158,62 S&P 500 (hors div.)
12/11/2014
158,40 S&P 500 (hors div.)
11/11/2014
159,06 S&P 500 (hors div.)
10/11/2014
158,16 S&P 500 (hors div.)
09/11/2014
158,85 S&P 500 (hors div.)
08/11/2014
158,85 S&P 500 (hors div.)
07/11/2014
158,85 S&P 500 (hors div.)
06/11/2014
157,22 S&P 500 (hors div.)
05/11/2014
157,10 S&P 500 (hors div.)
04/11/2014
155,78 S&P 500 (hors div.)
03/11/2014
156,48 S&P 500 (hors div.)
02/11/2014
156,12 S&P 500 (hors div.)
01/11/2014
156,12 S&P 500 (hors div.)
31/10/2014
156,12 S&P 500 (hors div.)
30/10/2014
153,40 S&P 500 (hors div.)
29/10/2014
150,79 S&P 500 (hors div.)
28/10/2014
150,86 S&P 500 (hors div.)
27/10/2014
149,90 S&P 500 (hors div.)
26/10/2014
150,36 S&P 500 (hors div.)
25/10/2014
150,36 S&P 500 (hors div.)
24/10/2014
150,36 S&P 500 (hors div.)
23/10/2014
149,19 S&P 500 (hors div.)
22/10/2014
147,10 S&P 500 (hors div.)
21/10/2014
147,38 S&P 500 (hors div.)
20/10/2014
144,42 S&P 500 (hors div.)
19/10/2014
142,56 S&P 500 (hors div.)
18/10/2014
142,56 S&P 500 (hors div.)
17/10/2014
142,56 S&P 500 (hors div.)
16/10/2014
141,56 S&P 500 (hors div.)
15/10/2014
142,47 S&P 500 (hors div.)
14/10/2014
143,86 S&P 500 (hors div.)
13/10/2014
143,26 S&P 500 (hors div.)
12/10/2014
146,13 S&P 500 (hors div.)
11/10/2014
146,13 S&P 500 (hors div.)
10/10/2014
146,13 S&P 500 (hors div.)
09/10/2014
146,37 S&P 500 (hors div.)
08/10/2014
150,86 S&P 500 (hors div.)
07/10/2014
148,71 S&P 500 (hors div.)
06/10/2014
151,50 S&P 500 (hors div.)
05/10/2014
151,13 S&P 500 (hors div.)
04/10/2014
151,13 S&P 500 (hors div.)
03/10/2014
151,13 S&P 500 (hors div.)
02/10/2014
149,28 S&P 500 (hors div.)
01/10/2014
149,61 S&P 500 (hors div.)
30/09/2014
151,86 S&P 500 (hors div.)
29/09/2014
150,87 S&P 500 (hors div.)
28/09/2014
150,89 S&P 500 (hors div.)
27/09/2014
150,89 S&P 500 (hors div.)
26/09/2014
150,89 S&P 500 (hors div.)
25/09/2014
149,84 S&P 500 (hors div.)
24/09/2014
150,95 S&P 500 (hors div.)
23/09/2014
149,01 S&P 500 (hors div.)
22/09/2014
150,42 S&P 500 (hors div.)
21/09/2014
151,55 S&P 500 (hors div.)
20/09/2014
151,55 S&P 500 (hors div.)
19/09/2014
151,55 S&P 500 (hors div.)
18/09/2014
151,39 S&P 500 (hors div.)
17/09/2014
149,68 S&P 500 (hors div.)
16/09/2014
149,57 S&P 500 (hors div.)
15/09/2014
148,89 S&P 500 (hors div.)
14/09/2014
148,77 S&P 500 (hors div.)
13/09/2014
148,77 S&P 500 (hors div.)
12/09/2014
148,77 S&P 500 (hors div.)
11/09/2014
149,69 S&P 500 (hors div.)
10/09/2014
149,55 S&P 500 (hors div.)
09/09/2014
149,32 S&P 500 (hors div.)
08/09/2014
149,78 S&P 500 (hors div.)
07/09/2014
150,23 S&P 500 (hors div.)
06/09/2014
150,23 S&P 500 (hors div.)
05/09/2014
150,23 S&P 500 (hors div.)
04/09/2014
148,71 S&P 500 (hors div.)
03/09/2014
147,40 S&P 500 (hors div.)
02/09/2014
147,92 S&P 500 (hors div.)
01/09/2014
147,18 S&P 500 (hors div.)
31/08/2014
147,18 S&P 500 (hors div.)
30/08/2014
147,18 S&P 500 (hors div.)
29/08/2014
147,18 S&P 500 (hors div.)
28/08/2014
146,80 S&P 500 (hors div.)
27/08/2014
147,06 S&P 500 (hors div.)
26/08/2014
146,89 S&P 500 (hors div.)
25/08/2014
145,21 S&P 500 (hors div.)
24/08/2014
145,21 S&P 500 (hors div.)
23/08/2014
145,21 S&P 500 (hors div.)
22/08/2014
145,21 S&P 500 (hors div.)
21/08/2014
145,55 S&P 500 (hors div.)
20/08/2014
144,88 S&P 500 (hors div.)
19/08/2014
143,77 S&P 500 (hors div.)
18/08/2014
142,74 S&P 500 (hors div.)
17/08/2014
141,48 S&P 500 (hors div.)
16/08/2014
141,48 S&P 500 (hors div.)
15/08/2014
141,48 S&P 500 (hors div.)
14/08/2014
141,65 S&P 500 (hors div.)
13/08/2014
141,17 S&P 500 (hors div.)
12/08/2014
140,38 S&P 500 (hors div.)
11/08/2014
140,19 S&P 500 (hors div.)
10/08/2014
139,78 S&P 500 (hors div.)
09/08/2014
139,78 S&P 500 (hors div.)
08/08/2014
139,78 S&P 500 (hors div.)
07/08/2014
138,40 S&P 500 (hors div.)
06/08/2014
139,41 S&P 500 (hors div.)
05/08/2014
139,02 S&P 500 (hors div.)
04/08/2014
139,96 S&P 500 (hors div.)
03/08/2014
139,25 S&P 500 (hors div.)
02/08/2014
139,25 S&P 500 (hors div.)
01/08/2014
139,25 S&P 500 (hors div.)
31/07/2014
139,81 S&P 500 (hors div.)
30/07/2014
142,43 S&P 500 (hors div.)
29/07/2014
142,12 S&P 500 (hors div.)
28/07/2014
142,73 S&P 500 (hors div.)
27/07/2014
142,61 S&P 500 (hors div.)
26/07/2014
142,61 S&P 500 (hors div.)
25/07/2014
142,61 S&P 500 (hors div.)
24/07/2014
142,97 S&P 500 (hors div.)
23/07/2014
142,97 S&P 500 (hors div.)
22/07/2014
142,55 S&P 500 (hors div.)
21/07/2014
141,45 S&P 500 (hors div.)
20/07/2014
141,71 S&P 500 (hors div.)
19/07/2014
141,71 S&P 500 (hors div.)
18/07/2014
141,71 S&P 500 (hors div.)
17/07/2014
140,27 S&P 500 (hors div.)
16/07/2014
141,87 S&P 500 (hors div.)
15/07/2014
140,44 S&P 500 (hors div.)
14/07/2014
140,57 S&P 500 (hors div.)
13/07/2014
140,22 S&P 500 (hors div.)
12/07/2014
140,22 S&P 500 (hors div.)
11/07/2014
140,22 S&P 500 (hors div.)
10/07/2014
139,92 S&P 500 (hors div.)
09/07/2014
140,51 S&P 500 (hors div.)
08/07/2014
140,01 S&P 500 (hors div.)
07/07/2014
140,97 S&P 500 (hors div.)
06/07/2014
140,96 S&P 500 (hors div.)
05/07/2014
140,96 S&P 500 (hors div.)
04/07/2014
140,96 S&P 500 (hors div.)
03/07/2014
140,96 S&P 500 (hors div.)
02/07/2014
140,09 S&P 500 (hors div.)
01/07/2014
139,67 S&P 500 (hors div.)
30/06/2014
139,05 S&P 500 (hors div.)
29/06/2014
139,49 S&P 500 (hors div.)
28/06/2014
139,49 S&P 500 (hors div.)
27/06/2014
139,49 S&P 500 (hors div.)
26/06/2014
139,37 S&P 500 (hors div.)
25/06/2014
139,44 S&P 500 (hors div.)
24/06/2014
138,73 S&P 500 (hors div.)
23/06/2014
139,86 S&P 500 (hors div.)
22/06/2014
139,96 S&P 500 (hors div.)
21/06/2014
139,96 S&P 500 (hors div.)
20/06/2014
139,96 S&P 500 (hors div.)
19/06/2014
139,39 S&P 500 (hors div.)
18/06/2014
139,79 S&P 500 (hors div.)
17/06/2014
138,67 S&P 500 (hors div.)
16/06/2014
138,74 S&P 500 (hors div.)
15/06/2014
138,60 S&P 500 (hors div.)
14/06/2014
138,60 S&P 500 (hors div.)
13/06/2014
138,60 S&P 500 (hors div.)
12/06/2014
138,23 S&P 500 (hors div.)
11/06/2014
139,02 S&P 500 (hors div.)
10/06/2014
139,52 S&P 500 (hors div.)
09/06/2014
138,93 S&P 500 (hors div.)
08/06/2014
138,45 S&P 500 (hors div.)
07/06/2014
138,45 S&P 500 (hors div.)
06/06/2014
138,45 S&P 500 (hors div.)
05/06/2014
138,57 S&P 500 (hors div.)
04/06/2014
137,07 S&P 500 (hors div.)
03/06/2014
136,63 S&P 500 (hors div.)
02/06/2014
137,02 S&P 500 (hors div.)
01/06/2014
136,96 S&P 500 (hors div.)
31/05/2014
136,96 S&P 500 (hors div.)
30/05/2014
136,96 S&P 500 (hors div.)
29/05/2014
136,66 S&P 500 (hors div.)
28/05/2014
135,97 S&P 500 (hors div.)
27/05/2014
135,82 S&P 500 (hors div.)
26/05/2014
135,09 S&P 500 (hors div.)
25/05/2014
135,09 S&P 500 (hors div.)
24/05/2014
135,09 S&P 500 (hors div.)
23/05/2014
135,09 S&P 500 (hors div.)
22/05/2014
134,15 S&P 500 (hors div.)
21/05/2014
133,75 S&P 500 (hors div.)
20/05/2014
132,43 S&P 500 (hors div.)
19/05/2014
133,17 S&P 500 (hors div.)
18/05/2014
132,84 S&P 500 (hors div.)
17/05/2014
132,84 S&P 500 (hors div.)
16/05/2014
132,84 S&P 500 (hors div.)
15/05/2014
132,70 S&P 500 (hors div.)
14/05/2014
133,37 S&P 500 (hors div.)
13/05/2014
134,16 S&P 500 (hors div.)
12/05/2014
133,50 S&P 500 (hors div.)
11/05/2014
132,06 S&P 500 (hors div.)
10/05/2014
132,06 S&P 500 (hors div.)
09/05/2014
132,06 S&P 500 (hors div.)
08/05/2014
130,24 S&P 500 (hors div.)
07/05/2014
130,66 S&P 500 (hors div.)
06/05/2014
129,76 S&P 500 (hors div.)
05/05/2014
131,61 S&P 500 (hors div.)
04/05/2014
131,48 S&P 500 (hors div.)
03/05/2014
131,48 S&P 500 (hors div.)
02/05/2014
131,48 S&P 500 (hors div.)
01/05/2014
131,77 S&P 500 (hors div.)
30/04/2014
131,79 S&P 500 (hors div.)
29/04/2014
131,62 S&P 500 (hors div.)
28/04/2014
130,67 S&P 500 (hors div.)
27/04/2014
130,53 S&P 500 (hors div.)
26/04/2014
130,53 S&P 500 (hors div.)
25/04/2014
130,53 S&P 500 (hors div.)
24/04/2014
131,70 S&P 500 (hors div.)
23/04/2014
131,34 S&P 500 (hors div.)
22/04/2014
131,79 S&P 500 (hors div.)
21/04/2014
130,90 S&P 500 (hors div.)
20/04/2014
130,41 S&P 500 (hors div.)
19/04/2014
130,41 S&P 500 (hors div.)
18/04/2014
130,41 S&P 500 (hors div.)
17/04/2014
130,41 S&P 500 (hors div.)
16/04/2014
130,37 S&P 500 (hors div.)
15/04/2014
129,36 S&P 500 (hors div.)
14/04/2014
128,27 S&P 500 (hors div.)
13/04/2014
126,81 S&P 500 (hors div.)
12/04/2014
126,81 S&P 500 (hors div.)
11/04/2014
126,81 S&P 500 (hors div.)
10/04/2014
128,07 S&P 500 (hors div.)
09/04/2014
131,50 S&P 500 (hors div.)
08/04/2014
130,27 S&P 500 (hors div.)
07/04/2014
130,26 S&P 500 (hors div.)
06/04/2014
131,90 S&P 500 (hors div.)
05/04/2014
131,90 S&P 500 (hors div.)
04/04/2014
131,90 S&P 500 (hors div.)
03/04/2014
132,88 S&P 500 (hors div.)
02/04/2014
132,80 S&P 500 (hors div.)
01/04/2014
132,47 S&P 500 (hors div.)
31/03/2014
131,56 S&P 500 (hors div.)
30/03/2014
130,81 S&P 500 (hors div.)
29/03/2014
130,81 S&P 500 (hors div.)
28/03/2014
130,81 S&P 500 (hors div.)
27/03/2014
130,21 S&P 500 (hors div.)
26/03/2014
130,15 S&P 500 (hors div.)
25/03/2014
131,08 S&P 500 (hors div.)
24/03/2014
130,65 S&P 500 (hors div.)
23/03/2014
131,23 S&P 500 (hors div.)
22/03/2014
131,23 S&P 500 (hors div.)
21/03/2014
131,23 S&P 500 (hors div.)
20/03/2014
131,79 S&P 500 (hors div.)
19/03/2014
129,58 S&P 500 (hors div.)
18/03/2014
130,48 S&P 500 (hors div.)
17/03/2014
129,51 S&P 500 (hors div.)
16/03/2014
128,48 S&P 500 (hors div.)
15/03/2014
128,48 S&P 500 (hors div.)
14/03/2014
128,48 S&P 500 (hors div.)
13/03/2014
128,31 S&P 500 (hors div.)
12/03/2014
130,34 S&P 500 (hors div.)
11/03/2014
130,65 S&P 500 (hors div.)
10/03/2014
131,02 S&P 500 (hors div.)
09/03/2014
130,96 S&P 500 (hors div.)
08/03/2014
130,96 S&P 500 (hors div.)
07/03/2014
130,96 S&P 500 (hors div.)
06/03/2014
132,31 S&P 500 (hors div.)
05/03/2014
132,21 S&P 500 (hors div.)
04/03/2014
131,87 S&P 500 (hors div.)
03/03/2014
129,88 S&P 500 (hors div.)
02/03/2014
130,42 S&P 500 (hors div.)
01/03/2014
130,42 S&P 500 (hors div.)
28/02/2014
130,42 S&P 500 (hors div.)
27/02/2014
131,56 S&P 500 (hors div.)
26/02/2014
130,24 S&P 500 (hors div.)
25/02/2014
129,97 S&P 500 (hors div.)
24/02/2014
130,33 S&P 500 (hors div.)
23/02/2014
129,79 S&P 500 (hors div.)
22/02/2014
129,79 S&P 500 (hors div.)
21/02/2014
129,79 S&P 500 (hors div.)
20/02/2014
130,05 S&P 500 (hors div.)
19/02/2014
128,90 S&P 500 (hors div.)
18/02/2014
129,88 S&P 500 (hors div.)
17/02/2014
129,96 S&P 500 (hors div.)
16/02/2014
129,96 S&P 500 (hors div.)
15/02/2014
129,96 S&P 500 (hors div.)
14/02/2014
129,96 S&P 500 (hors div.)
13/02/2014
129,64 S&P 500 (hors div.)
12/02/2014
129,86 S&P 500 (hors div.)
11/02/2014
128,92 S&P 500 (hors div.)
10/02/2014
127,86 S&P 500 (hors div.)
09/02/2014
128,26 S&P 500 (hors div.)
08/02/2014
128,26 S&P 500 (hors div.)
07/02/2014
128,26 S&P 500 (hors div.)
06/02/2014
127,32 S&P 500 (hors div.)
05/02/2014
125,31 S&P 500 (hors div.)
04/02/2014
125,79 S&P 500 (hors div.)
03/02/2014
125,03 S&P 500 (hors div.)
02/02/2014
127,78 S&P 500 (hors div.)
01/02/2014
127,78 S&P 500 (hors div.)
31/01/2014
127,78 S&P 500 (hors div.)
30/01/2014
128,06 S&P 500 (hors div.)
29/01/2014
126,32 S&P 500 (hors div.)
28/01/2014
127,24 S&P 500 (hors div.)
27/01/2014
126,38 S&P 500 (hors div.)
26/01/2014
126,73 S&P 500 (hors div.)
25/01/2014
126,73 S&P 500 (hors div.)
24/01/2014
126,73 S&P 500 (hors div.)
23/01/2014
129,89 S&P 500 (hors div.)
22/01/2014
131,76 S&P 500 (hors div.)
21/01/2014
132,07 S&P 500 (hors div.)
20/01/2014
131,14 S&P 500 (hors div.)
19/01/2014
131,14 S&P 500 (hors div.)
18/01/2014
131,14 S&P 500 (hors div.)
17/01/2014
131,14 S&P 500 (hors div.)
16/01/2014
131,53 S&P 500 (hors div.)
15/01/2014
131,62 S&P 500 (hors div.)
14/01/2014
130,36 S&P 500 (hors div.)
13/01/2014
129,09 S&P 500 (hors div.)
12/01/2014
131,37 S&P 500 (hors div.)
11/01/2014
131,37 S&P 500 (hors div.)
10/01/2014
131,37 S&P 500 (hors div.)
09/01/2014
130,83 S&P 500 (hors div.)
08/01/2014
130,96 S&P 500 (hors div.)
07/01/2014
130,54 S&P 500 (hors div.)
06/01/2014
130,12 S&P 500 (hors div.)
05/01/2014
130,14 S&P 500 (hors div.)
04/01/2014
130,14 S&P 500 (hors div.)
03/01/2014
130,14 S&P 500 (hors div.)
02/01/2014
129,95 S&P 500 (hors div.)
01/01/2014
129,85 S&P 500 (hors div.)
31/12/2013
129,85 S&P 500 (hors div.)
30/12/2013
129,42 S&P 500 (hors div.)
29/12/2013
129,15 S&P 500 (hors div.)
28/12/2013
129,15 S&P 500 (hors div.)
27/12/2013
129,15 S&P 500 (hors div.)
26/12/2013
130,42 S&P 500 (hors div.)
25/12/2013
129,80 S&P 500 (hors div.)
24/12/2013
129,80 S&P 500 (hors div.)
23/12/2013
129,26 S&P 500 (hors div.)
22/12/2013
129,01 S&P 500 (hors div.)
21/12/2013
129,01 S&P 500 (hors div.)
20/12/2013
129,01 S&P 500 (hors div.)
19/12/2013
128,28 S&P 500 (hors div.)
18/12/2013
127,59 S&P 500 (hors div.)
17/12/2013
125,50 S&P 500 (hors div.)
16/12/2013
125,65 S&P 500 (hors div.)
15/12/2013
125,30 S&P 500 (hors div.)
14/12/2013
125,30 S&P 500 (hors div.)
13/12/2013
125,30 S&P 500 (hors div.)
12/12/2013
124,88 S&P 500 (hors div.)
11/12/2013
125,42 S&P 500 (hors div.)
10/12/2013
127,02 S&P 500 (hors div.)
09/12/2013
127,68 S&P 500 (hors div.)
08/12/2013
128,02 S&P 500 (hors div.)
07/12/2013
128,02 S&P 500 (hors div.)
06/12/2013
128,02 S&P 500 (hors div.)
05/12/2013
127,22 S&P 500 (hors div.)
04/12/2013
127,79 S&P 500 (hors div.)
03/12/2013
128,09 S&P 500 (hors div.)
02/12/2013
128,90 S&P 500 (hors div.)
01/12/2013
128,54 S&P 500 (hors div.)
30/11/2013
128,54 S&P 500 (hors div.)
29/11/2013
128,54 S&P 500 (hors div.)
28/11/2013
128,78 S&P 500 (hors div.)
27/11/2013
128,78 S&P 500 (hors div.)
26/11/2013
128,93 S&P 500 (hors div.)
25/11/2013
129,22 S&P 500 (hors div.)
24/11/2013
129,35 S&P 500 (hors div.)
23/11/2013
129,35 S&P 500 (hors div.)
22/11/2013
129,35 S&P 500 (hors div.)
21/11/2013
129,15 S&P 500 (hors div.)
20/11/2013
127,59 S&P 500 (hors div.)
19/11/2013
128,29 S&P 500 (hors div.)
18/11/2013
128,41 S&P 500 (hors div.)
17/11/2013
129,43 S&P 500 (hors div.)
16/11/2013
129,43 S&P 500 (hors div.)
15/11/2013
129,43 S&P 500 (hors div.)
14/11/2013
129,12 S&P 500 (hors div.)
13/11/2013
128,70 S&P 500 (hors div.)
12/11/2013
127,50 S&P 500 (hors div.)
11/11/2013
128,17 S&P 500 (hors div.)
10/11/2013
127,72 S&P 500 (hors div.)
09/11/2013
127,72 S&P 500 (hors div.)
08/11/2013
127,72 S&P 500 (hors div.)
07/11/2013
126,65 S&P 500 (hors div.)
06/11/2013
126,90 S&P 500 (hors div.)
05/11/2013
126,58 S&P 500 (hors div.)
04/11/2013
126,82 S&P 500 (hors div.)
03/11/2013
126,38 S&P 500 (hors div.)
02/11/2013
126,38 S&P 500 (hors div.)
01/11/2013
126,38 S&P 500 (hors div.)
31/10/2013
124,76 S&P 500 (hors div.)
30/10/2013
124,20 S&P 500 (hors div.)
29/10/2013
124,69 S&P 500 (hors div.)
28/10/2013
123,86 S&P 500 (hors div.)
27/10/2013
123,75 S&P 500 (hors div.)
26/10/2013
123,75 S&P 500 (hors div.)
25/10/2013
123,75 S&P 500 (hors div.)
24/10/2013
122,96 S&P 500 (hors div.)
23/10/2013
123,04 S&P 500 (hors div.)
22/10/2013
124,32 S&P 500 (hors div.)
21/10/2013
123,68 S&P 500 (hors div.)
20/10/2013
123,51 S&P 500 (hors div.)
19/10/2013
123,51 S&P 500 (hors div.)
18/10/2013
123,51 S&P 500 (hors div.)
17/10/2013
122,91 S&P 500 (hors div.)
16/10/2013
122,99 S&P 500 (hors div.)
15/10/2013
121,93 S&P 500 (hors div.)
14/10/2013
122,15 S&P 500 (hors div.)
13/10/2013
121,64 S&P 500 (hors div.)
12/10/2013
121,64 S&P 500 (hors div.)
11/10/2013
121,64 S&P 500 (hors div.)
10/10/2013
121,18 S&P 500 (hors div.)
09/10/2013
118,74 S&P 500 (hors div.)
08/10/2013
118,14 S&P 500 (hors div.)
07/10/2013
119,65 S&P 500 (hors div.)
06/10/2013
120,49 S&P 500 (hors div.)
05/10/2013
120,49 S&P 500 (hors div.)
04/10/2013
120,49 S&P 500 (hors div.)
03/10/2013
119,64 S&P 500 (hors div.)
02/10/2013
121,43 S&P 500 (hors div.)
01/10/2013
121,16 S&P 500 (hors div.)
30/09/2013
120,63 S&P 500 (hors div.)
29/09/2013
121,08 S&P 500 (hors div.)
28/09/2013
121,08 S&P 500 (hors div.)
27/09/2013
121,08 S&P 500 (hors div.)
26/09/2013
121,92 S&P 500 (hors div.)
25/09/2013
121,45 S&P 500 (hors div.)
24/09/2013
122,06 S&P 500 (hors div.)
23/09/2013
122,06 S&P 500 (hors div.)
22/09/2013
122,59 S&P 500 (hors div.)
21/09/2013
122,59 S&P 500 (hors div.)
20/09/2013
122,59 S&P 500 (hors div.)
19/09/2013
123,20 S&P 500 (hors div.)
18/09/2013
125,21 S&P 500 (hors div.)
17/09/2013
123,66 S&P 500 (hors div.)
16/09/2013
123,14 S&P 500 (hors div.)
15/09/2013
123,01 S&P 500 (hors div.)
14/09/2013
123,01 S&P 500 (hors div.)
13/09/2013
123,01 S&P 500 (hors div.)
12/09/2013
122,72 S&P 500 (hors div.)
11/09/2013
123,34 S&P 500 (hors div.)
10/09/2013
123,23 S&P 500 (hors div.)
09/09/2013
122,76 S&P 500 (hors div.)
08/09/2013
122,25 S&P 500 (hors div.)
07/09/2013
122,25 S&P 500 (hors div.)
06/09/2013
122,25 S&P 500 (hors div.)
05/09/2013
121,46 S&P 500 (hors div.)
04/09/2013
121,60 S&P 500 (hors div.)
03/09/2013
120,61 S&P 500 (hors div.)
02/09/2013
119,54 S&P 500 (hors div.)
01/09/2013
119,54 S&P 500 (hors div.)
31/08/2013
119,54 S&P 500 (hors div.)
30/08/2013
119,54 S&P 500 (hors div.)
29/08/2013
119,64 S&P 500 (hors div.)
28/08/2013
118,68 S&P 500 (hors div.)
27/08/2013
118,44 S&P 500 (hors div.)
26/08/2013
120,14 S&P 500 (hors div.)
25/08/2013
120,68 S&P 500 (hors div.)
24/08/2013
120,68 S&P 500 (hors div.)
23/08/2013
120,68 S&P 500 (hors div.)
22/08/2013
120,49 S&P 500 (hors div.)
21/08/2013
118,92 S&P 500 (hors div.)
20/08/2013
119,54 S&P 500 (hors div.)
19/08/2013
119,51 S&P 500 (hors div.)
18/08/2013
120,26 S&P 500 (hors div.)
17/08/2013
120,26 S&P 500 (hors div.)
16/08/2013
120,26 S&P 500 (hors div.)
15/08/2013
121,05 S&P 500 (hors div.)
14/08/2013
123,30 S&P 500 (hors div.)
13/08/2013
123,51 S&P 500 (hors div.)
12/08/2013
123,26 S&P 500 (hors div.)
11/08/2013
122,54 S&P 500 (hors div.)
10/08/2013
122,54 S&P 500 (hors div.)
09/08/2013
122,54 S&P 500 (hors div.)
08/08/2013
123,10 S&P 500 (hors div.)
07/08/2013
123,13 S&P 500 (hors div.)
06/08/2013
123,83 S&P 500 (hors div.)
05/08/2013
124,76 S&P 500 (hors div.)
04/08/2013
125,46 S&P 500 (hors div.)
03/08/2013
125,46 S&P 500 (hors div.)
02/08/2013
125,46 S&P 500 (hors div.)
01/08/2013
124,94 S&P 500 (hors div.)
31/07/2013
123,03 S&P 500 (hors div.)
30/07/2013
122,96 S&P 500 (hors div.)
29/07/2013
123,05 S&P 500 (hors div.)
28/07/2013
123,60 S&P 500 (hors div.)
27/07/2013
123,60 S&P 500 (hors div.)
26/07/2013
123,60 S&P 500 (hors div.)
25/07/2013
124,04 S&P 500 (hors div.)
24/07/2013
123,31 S&P 500 (hors div.)
23/07/2013
124,41 S&P 500 (hors div.)
22/07/2013
124,77 S&P 500 (hors div.)
21/07/2013
124,92 S&P 500 (hors div.)
20/07/2013
124,92 S&P 500 (hors div.)
19/07/2013
124,92 S&P 500 (hors div.)
18/07/2013
125,01 S&P 500 (hors div.)
17/07/2013
123,98 S&P 500 (hors div.)
16/07/2013
123,80 S&P 500 (hors div.)
15/07/2013
125,28 S&P 500 (hors div.)
14/07/2013
124,89 S&P 500 (hors div.)
13/07/2013
124,89 S&P 500 (hors div.)
12/07/2013
124,89 S&P 500 (hors div.)
11/07/2013
124,41 S&P 500 (hors div.)
10/07/2013
124,96 S&P 500 (hors div.)
09/07/2013
124,51 S&P 500 (hors div.)
08/07/2013
123,69 S&P 500 (hors div.)
07/07/2013
122,72 S&P 500 (hors div.)
06/07/2013
122,72 S&P 500 (hors div.)
05/07/2013
122,72 S&P 500 (hors div.)
04/07/2013
120,77 S&P 500 (hors div.)
03/07/2013
120,77 S&P 500 (hors div.)
02/07/2013
120,14 S&P 500 (hors div.)
01/07/2013
120,02 S&P 500 (hors div.)
30/06/2013
118,98 S&P 500 (hors div.)
29/06/2013
118,98 S&P 500 (hors div.)
28/06/2013
118,98 S&P 500 (hors div.)
27/06/2013
119,93 S&P 500 (hors div.)
26/06/2013
119,27 S&P 500 (hors div.)
25/06/2013
117,14 S&P 500 (hors div.)
24/06/2013
116,47 S&P 500 (hors div.)
23/06/2013
117,06 S&P 500 (hors div.)
22/06/2013
117,06 S&P 500 (hors div.)
21/06/2013
117,06 S&P 500 (hors div.)
20/06/2013
116,57 S&P 500 (hors div.)
19/06/2013
117,72 S&P 500 (hors div.)
18/06/2013
119,66 S&P 500 (hors div.)
17/06/2013
119,07 S&P 500 (hors div.)
16/06/2013
118,47 S&P 500 (hors div.)
15/06/2013
118,47 S&P 500 (hors div.)
14/06/2013
118,47 S&P 500 (hors div.)
13/06/2013
119,07 S&P 500 (hors div.)
12/06/2013
117,67 S&P 500 (hors div.)
11/06/2013
118,70 S&P 500 (hors div.)
10/06/2013
120,50 S&P 500 (hors div.)
09/06/2013
120,07 S&P 500 (hors div.)
08/06/2013
120,07 S&P 500 (hors div.)
07/06/2013
120,07 S&P 500 (hors div.)
06/06/2013
119,84 S&P 500 (hors div.)
05/06/2013
119,29 S&P 500 (hors div.)
04/06/2013
120,73 S&P 500 (hors div.)
03/06/2013
122,18 S&P 500 (hors div.)
02/06/2013
121,48 S&P 500 (hors div.)
01/06/2013
121,48 S&P 500 (hors div.)
31/05/2013
121,48 S&P 500 (hors div.)
30/05/2013
123,83 S&P 500 (hors div.)
29/05/2013
123,30 S&P 500 (hors div.)
28/05/2013
124,31 S&P 500 (hors div.)
27/05/2013
123,52 S&P 500 (hors div.)
26/05/2013
123,52 S&P 500 (hors div.)
25/05/2013
123,52 S&P 500 (hors div.)
24/05/2013
123,52 S&P 500 (hors div.)
23/05/2013
124,08 S&P 500 (hors div.)
22/05/2013
124,10 S&P 500 (hors div.)
21/05/2013
125,69 S&P 500 (hors div.)
20/05/2013
125,60 S&P 500 (hors div.)
19/05/2013
125,54 S&P 500 (hors div.)
18/05/2013
125,54 S&P 500 (hors div.)
17/05/2013
125,54 S&P 500 (hors div.)
16/05/2013
124,05 S&P 500 (hors div.)
15/05/2013
124,93 S&P 500 (hors div.)
14/05/2013
123,21 S&P 500 (hors div.)
13/05/2013
122,01 S&P 500 (hors div.)
12/05/2013
121,87 S&P 500 (hors div.)
11/05/2013
121,87 S&P 500 (hors div.)
10/05/2013
121,87 S&P 500 (hors div.)
09/05/2013
119,92 S&P 500 (hors div.)
08/05/2013
120,43 S&P 500 (hors div.)
07/05/2013
120,19 S&P 500 (hors div.)
06/05/2013
119,56 S&P 500 (hors div.)
05/05/2013
119,27 S&P 500 (hors div.)
04/05/2013
119,27 S&P 500 (hors div.)
03/05/2013
119,27 S&P 500 (hors div.)
02/05/2013
117,34 S&P 500 (hors div.)
01/05/2013
117,30 S&P 500 (hors div.)
30/04/2013
118,41 S&P 500 (hors div.)
29/04/2013
117,74 S&P 500 (hors div.)
28/04/2013
117,93 S&P 500 (hors div.)
27/04/2013
117,93 S&P 500 (hors div.)
26/04/2013
117,93 S&P 500 (hors div.)
25/04/2013
117,41 S&P 500 (hors div.)
24/04/2013
117,61 S&P 500 (hors div.)
23/04/2013
117,75 S&P 500 (hors div.)
22/04/2013
116,12 S&P 500 (hors div.)
21/04/2013
114,89 S&P 500 (hors div.)
20/04/2013
114,89 S&P 500 (hors div.)
19/04/2013
114,89 S&P 500 (hors div.)
18/04/2013
114,50 S&P 500 (hors div.)
17/04/2013
114,53 S&P 500 (hors div.)
16/04/2013
116,20 S&P 500 (hors div.)
15/04/2013
114,98 S&P 500 (hors div.)
14/04/2013
117,94 S&P 500 (hors div.)
13/04/2013
117,94 S&P 500 (hors div.)
12/04/2013
117,94 S&P 500 (hors div.)
11/04/2013
117,67 S&P 500 (hors div.)
10/04/2013
117,55 S&P 500 (hors div.)
09/04/2013
116,55 S&P 500 (hors div.)
08/04/2013
116,29 S&P 500 (hors div.)
07/04/2013
116,26 S&P 500 (hors div.)
06/04/2013
116,26 S&P 500 (hors div.)
05/04/2013
116,26 S&P 500 (hors div.)
04/04/2013
117,91 S&P 500 (hors div.)
03/04/2013
117,34 S&P 500 (hors div.)
02/04/2013
118,48 S&P 500 (hors div.)
01/04/2013
118,20 S&P 500 (hors div.)
31/03/2013
118,73 S&P 500 (hors div.)
30/03/2013
118,73 S&P 500 (hors div.)
29/03/2013
118,73 S&P 500 (hors div.)
28/03/2013
118,73 S&P 500 (hors div.)
27/03/2013
118,59 S&P 500 (hors div.)
26/03/2013
117,80 S&P 500 (hors div.)
25/03/2013
116,22 S&P 500 (hors div.)
24/03/2013
116,50 S&P 500 (hors div.)
23/03/2013
116,50 S&P 500 (hors div.)
22/03/2013
116,50 S&P 500 (hors div.)
21/03/2013
116,01 S&P 500 (hors div.)
20/03/2013
116,66 S&P 500 (hors div.)
19/03/2013
115,89 S&P 500 (hors div.)
18/03/2013
116,31 S&P 500 (hors div.)
17/03/2013
115,55 S&P 500 (hors div.)
16/03/2013
115,55 S&P 500 (hors div.)
15/03/2013
115,55 S&P 500 (hors div.)
14/03/2013
117,07 S&P 500 (hors div.)
13/03/2013
116,02 S&P 500 (hors div.)
12/03/2013
115,23 S&P 500 (hors div.)
11/03/2013
116,03 S&P 500 (hors div.)
10/03/2013
114,81 S&P 500 (hors div.)
09/03/2013
114,81 S&P 500 (hors div.)
08/03/2013
114,81 S&P 500 (hors div.)
07/03/2013
115,00 S&P 500 (hors div.)
06/03/2013
114,57 S&P 500 (hors div.)
05/03/2013
114,46 S&P 500 (hors div.)
04/03/2013
113,61 S&P 500 (hors div.)
03/03/2013
113,15 S&P 500 (hors div.)
02/03/2013
113,15 S&P 500 (hors div.)
01/03/2013
113,15 S&P 500 (hors div.)
28/02/2013
111,78 S&P 500 (hors div.)
27/02/2013
112,15 S&P 500 (hors div.)
26/02/2013
110,91 S&P 500 (hors div.)
25/02/2013
108,35 S&P 500 (hors div.)
24/02/2013
111,36 S&P 500 (hors div.)
23/02/2013
111,36 S&P 500 (hors div.)
22/02/2013
111,36 S&P 500 (hors div.)
21/02/2013
110,39 S&P 500 (hors div.)
20/02/2013
109,56 S&P 500 (hors div.)
19/02/2013
111,11 S&P 500 (hors div.)
18/02/2013
110,50 S&P 500 (hors div.)
17/02/2013
110,50 S&P 500 (hors div.)
16/02/2013
110,50 S&P 500 (hors div.)
15/02/2013
110,50 S&P 500 (hors div.)
14/02/2013
110,60 S&P 500 (hors div.)
13/02/2013
109,27 S&P 500 (hors div.)
12/02/2013
109,55 S&P 500 (hors div.)
11/02/2013
109,76 S&P 500 (hors div.)
10/02/2013
109,96 S&P 500 (hors div.)
09/02/2013
109,96 S&P 500 (hors div.)
08/02/2013
109,96 S&P 500 (hors div.)
07/02/2013
107,96 S&P 500 (hors div.)
06/02/2013
108,38 S&P 500 (hors div.)
05/02/2013
108,16 S&P 500 (hors div.)
04/02/2013
106,93 S&P 500 (hors div.)
03/02/2013
107,45 S&P 500 (hors div.)
02/02/2013
107,45 S&P 500 (hors div.)
01/02/2013
107,45 S&P 500 (hors div.)
31/01/2013
107,12 S&P 500 (hors div.)
30/01/2013
107,46 S&P 500 (hors div.)
29/01/2013
108,75 S&P 500 (hors div.)
28/01/2013
108,11 S&P 500 (hors div.)
27/01/2013
108,11 S&P 500 (hors div.)
26/01/2013
108,11 S&P 500 (hors div.)
25/01/2013
108,11 S&P 500 (hors div.)
24/01/2013
108,49 S&P 500 (hors div.)
23/01/2013
108,65 S&P 500 (hors div.)
22/01/2013
108,59 S&P 500 (hors div.)
21/01/2013
108,05 S&P 500 (hors div.)
20/01/2013
108,05 S&P 500 (hors div.)
19/01/2013
108,05 S&P 500 (hors div.)
18/01/2013
108,05 S&P 500 (hors div.)
17/01/2013
107,33 S&P 500 (hors div.)
16/01/2013
107,46 S&P 500 (hors div.)
15/01/2013
107,04 S&P 500 (hors div.)
14/01/2013
106,80 S&P 500 (hors div.)
13/01/2013
107,44 S&P 500 (hors div.)
12/01/2013
107,44 S&P 500 (hors div.)
11/01/2013
107,44 S&P 500 (hors div.)
10/01/2013
108,77 S&P 500 (hors div.)
09/01/2013
108,42 S&P 500 (hors div.)
08/01/2013
107,88 S&P 500 (hors div.)
07/01/2013
108,62 S&P 500 (hors div.)
06/01/2013
109,19 S&P 500 (hors div.)
05/01/2013
109,19 S&P 500 (hors div.)
04/01/2013
109,19 S&P 500 (hors div.)
03/01/2013
107,92 S&P 500 (hors div.)
02/01/2013
106,84 S&P 500 (hors div.)
01/01/2013
104,73 S&P 500 (hors div.)
31/12/2012
104,73 S&P 500 (hors div.)
30/12/2012
103,07 S&P 500 (hors div.)
29/12/2012
103,07 S&P 500 (hors div.)
28/12/2012
103,07 S&P 500 (hors div.)
27/12/2012
103,57 S&P 500 (hors div.)
26/12/2012
104,07 S&P 500 (hors div.)
25/12/2012
104,57 S&P 500 (hors div.)
24/12/2012
104,57 S&P 500 (hors div.)
23/12/2012
104,90 S&P 500 (hors div.)
22/12/2012
104,90 S&P 500 (hors div.)
21/12/2012
104,90 S&P 500 (hors div.)
20/12/2012
105,60 S&P 500 (hors div.)
19/12/2012
104,58 S&P 500 (hors div.)
18/12/2012
106,37 S&P 500 (hors div.)
17/12/2012
105,30 S&P 500 (hors div.)
16/12/2012
104,70 S&P 500 (hors div.)
15/12/2012
104,70 S&P 500 (hors div.)
14/12/2012
104,70 S&P 500 (hors div.)
13/12/2012
105,16 S&P 500 (hors div.)
12/12/2012
106,13 S&P 500 (hors div.)
11/12/2012
106,47 S&P 500 (hors div.)
10/12/2012
106,29 S&P 500 (hors div.)
09/12/2012
106,46 S&P 500 (hors div.)
08/12/2012
106,46 S&P 500 (hors div.)
07/12/2012
106,46 S&P 500 (hors div.)
06/12/2012
104,80 S&P 500 (hors div.)
05/12/2012
104,51 S&P 500 (hors div.)
04/12/2012
104,13 S&P 500 (hors div.)
03/12/2012
104,58 S&P 500 (hors div.)
02/12/2012
105,66 S&P 500 (hors div.)
01/12/2012
105,66 S&P 500 (hors div.)
30/11/2012
105,66 S&P 500 (hors div.)
29/11/2012
105,58 S&P 500 (hors div.)
28/11/2012
105,97 S&P 500 (hors div.)
27/11/2012
104,57 S&P 500 (hors div.)
26/11/2012
105,10 S&P 500 (hors div.)
25/11/2012
105,76 S&P 500 (hors div.)
24/11/2012
105,76 S&P 500 (hors div.)
23/11/2012
105,76 S&P 500 (hors div.)
22/11/2012
105,25 S&P 500 (hors div.)
21/11/2012
105,25 S&P 500 (hors div.)
20/11/2012
104,97 S&P 500 (hors div.)
19/11/2012
105,29 S&P 500 (hors div.)
18/11/2012
103,38 S&P 500 (hors div.)
17/11/2012
103,38 S&P 500 (hors div.)
16/11/2012
103,38 S&P 500 (hors div.)
15/11/2012
102,79 S&P 500 (hors div.)
14/11/2012
103,20 S&P 500 (hors div.)
13/11/2012
104,89 S&P 500 (hors div.)
12/11/2012
104,99 S&P 500 (hors div.)
11/11/2012
105,32 S&P 500 (hors div.)
10/11/2012
105,32 S&P 500 (hors div.)
09/11/2012
105,32 S&P 500 (hors div.)
08/11/2012
104,79 S&P 500 (hors div.)
07/11/2012
106,00 S&P 500 (hors div.)
06/11/2012
108,12 S&P 500 (hors div.)
05/11/2012
107,47 S&P 500 (hors div.)
04/11/2012
106,63 S&P 500 (hors div.)
03/11/2012
106,63 S&P 500 (hors div.)
02/11/2012
106,63 S&P 500 (hors div.)
01/11/2012
106,60 S&P 500 (hors div.)
31/10/2012
105,30 S&P 500 (hors div.)
30/10/2012
105,98 S&P 500 (hors div.)
29/10/2012
105,98 S&P 500 (hors div.)
28/10/2012
105,98 S&P 500 (hors div.)
27/10/2012
105,98 S&P 500 (hors div.)
26/10/2012
105,98 S&P 500 (hors div.)
25/10/2012
105,36 S&P 500 (hors div.)
24/10/2012
105,46 S&P 500 (hors div.)
23/10/2012
105,27 S&P 500 (hors div.)
22/10/2012
106,34 S&P 500 (hors div.)
21/10/2012
106,52 S&P 500 (hors div.)
20/10/2012
106,52 S&P 500 (hors div.)
19/10/2012
106,52 S&P 500 (hors div.)
18/10/2012
107,63 S&P 500 (hors div.)
17/10/2012
107,88 S&P 500 (hors div.)
16/10/2012
108,05 S&P 500 (hors div.)
15/10/2012
107,57 S&P 500 (hors div.)
14/10/2012
106,72 S&P 500 (hors div.)
13/10/2012
106,72 S&P 500 (hors div.)
12/10/2012
106,72 S&P 500 (hors div.)
11/10/2012
107,46 S&P 500 (hors div.)
10/10/2012
107,68 S&P 500 (hors div.)
09/10/2012
107,82 S&P 500 (hors div.)
08/10/2012
108,85 S&P 500 (hors div.)
07/10/2012
108,86 S&P 500 (hors div.)
06/10/2012
108,86 S&P 500 (hors div.)
05/10/2012
108,86 S&P 500 (hors div.)
04/10/2012
109,33 S&P 500 (hors div.)
03/10/2012
108,94 S&P 500 (hors div.)
02/10/2012
108,33 S&P 500 (hors div.)
01/10/2012
108,68 S&P 500 (hors div.)
30/09/2012
107,95 S&P 500 (hors div.)
29/09/2012
107,95 S&P 500 (hors div.)
28/09/2012
107,95 S&P 500 (hors div.)
27/09/2012
108,91 S&P 500 (hors div.)
26/09/2012
108,11 S&P 500 (hors div.)
25/09/2012
108,00 S&P 500 (hors div.)
24/09/2012
109,28 S&P 500 (hors div.)
23/09/2012
108,92 S&P 500 (hors div.)
22/09/2012
108,92 S&P 500 (hors div.)
21/09/2012
108,92 S&P 500 (hors div.)
20/09/2012
109,22 S&P 500 (hors div.)
19/09/2012
108,87 S&P 500 (hors div.)
18/09/2012
108,31 S&P 500 (hors div.)
17/09/2012
108,18 S&P 500 (hors div.)
16/09/2012
110,00 S&P 500 (hors div.)
15/09/2012
110,00 S&P 500 (hors div.)
14/09/2012
110,00 S&P 500 (hors div.)
13/09/2012
109,57 S&P 500 (hors div.)
12/09/2012
107,93 S&P 500 (hors div.)
11/09/2012
108,62 S&P 500 (hors div.)
10/09/2012
108,37 S&P 500 (hors div.)
09/09/2012
109,64 S&P 500 (hors div.)
08/09/2012
109,64 S&P 500 (hors div.)
07/09/2012
109,64 S&P 500 (hors div.)
06/09/2012
109,79 S&P 500 (hors div.)
05/09/2012
108,10 S&P 500 (hors div.)
04/09/2012
108,21 S&P 500 (hors div.)
03/09/2012
108,06 S&P 500 (hors div.)
02/09/2012
108,06 S&P 500 (hors div.)
01/09/2012
108,06 S&P 500 (hors div.)
31/08/2012
108,06 S&P 500 (hors div.)
30/08/2012
108,09 S&P 500 (hors div.)
29/08/2012
108,93 S&P 500 (hors div.)
28/08/2012
108,81 S&P 500 (hors div.)
27/08/2012
109,06 S&P 500 (hors div.)
26/08/2012
109,31 S&P 500 (hors div.)
25/08/2012
109,31 S&P 500 (hors div.)
24/08/2012
109,31 S&P 500 (hors div.)
23/08/2012
108,22 S&P 500 (hors div.)
22/08/2012
110,02 S&P 500 (hors div.)
21/08/2012
110,17 S&P 500 (hors div.)
20/08/2012
111,70 S&P 500 (hors div.)
19/08/2012
111,37 S&P 500 (hors div.)
18/08/2012
111,37 S&P 500 (hors div.)
17/08/2012
111,37 S&P 500 (hors div.)
16/08/2012
111,69 S&P 500 (hors div.)
15/08/2012
110,93 S&P 500 (hors div.)
14/08/2012
110,12 S&P 500 (hors div.)
13/08/2012
110,25 S&P 500 (hors div.)
12/08/2012
111,08 S&P 500 (hors div.)
11/08/2012
111,08 S&P 500 (hors div.)
10/08/2012
111,08 S&P 500 (hors div.)
09/08/2012
110,49 S&P 500 (hors div.)
08/08/2012
110,13 S&P 500 (hors div.)
07/08/2012
109,17 S&P 500 (hors div.)
06/08/2012
109,12 S&P 500 (hors div.)
05/08/2012
110,06 S&P 500 (hors div.)
04/08/2012
110,06 S&P 500 (hors div.)
03/08/2012
110,06 S&P 500 (hors div.)
02/08/2012
107,12 S&P 500 (hors div.)
01/08/2012
108,34 S&P 500 (hors div.)
31/07/2012
108,79 S&P 500 (hors div.)
30/07/2012
109,60 S&P 500 (hors div.)
29/07/2012
109,02 S&P 500 (hors div.)
28/07/2012
109,02 S&P 500 (hors div.)
27/07/2012
109,02 S&P 500 (hors div.)
26/07/2012
107,48 S&P 500 (hors div.)
25/07/2012
106,83 S&P 500 (hors div.)
24/07/2012
107,26 S&P 500 (hors div.)
23/07/2012
108,09 S&P 500 (hors div.)
22/07/2012
108,21 S&P 500 (hors div.)
21/07/2012
108,21 S&P 500 (hors div.)
20/07/2012
108,21 S&P 500 (hors div.)
19/07/2012
108,54 S&P 500 (hors div.)
18/07/2012
108,72 S&P 500 (hors div.)
17/07/2012
107,58 S&P 500 (hors div.)
16/07/2012
107,70 S&P 500 (hors div.)
15/07/2012
107,88 S&P 500 (hors div.)
14/07/2012
107,88 S&P 500 (hors div.)
13/07/2012
107,88 S&P 500 (hors div.)
12/07/2012
106,19 S&P 500 (hors div.)
11/07/2012
106,01 S&P 500 (hors div.)
10/07/2012
105,80 S&P 500 (hors div.)
09/07/2012
106,59 S&P 500 (hors div.)
08/07/2012
106,04 S&P 500 (hors div.)
07/07/2012
106,04 S&P 500 (hors div.)
06/07/2012
106,04 S&P 500 (hors div.)
05/07/2012
106,63 S&P 500 (hors div.)
04/07/2012
105,86 S&P 500 (hors div.)
03/07/2012
105,86 S&P 500 (hors div.)
02/07/2012
105,06 S&P 500 (hors div.)
01/07/2012
104,82 S&P 500 (hors div.)
30/06/2012
104,82 S&P 500 (hors div.)
29/06/2012
104,82 S&P 500 (hors div.)
28/06/2012
103,69 S&P 500 (hors div.)
27/06/2012
103,41 S&P 500 (hors div.)
26/06/2012
102,51 S&P 500 (hors div.)
25/06/2012
101,92 S&P 500 (hors div.)
24/06/2012
103,15 S&P 500 (hors div.)
23/06/2012
103,15 S&P 500 (hors div.)
22/06/2012
103,15 S&P 500 (hors div.)
21/06/2012
101,36 S&P 500 (hors div.)
20/06/2012
103,39 S&P 500 (hors div.)
19/06/2012
104,26 S&P 500 (hors div.)
18/06/2012
103,26 S&P 500 (hors div.)
17/06/2012
103,29 S&P 500 (hors div.)
16/06/2012
103,29 S&P 500 (hors div.)
15/06/2012
103,29 S&P 500 (hors div.)
14/06/2012
102,60 S&P 500 (hors div.)
13/06/2012
101,64 S&P 500 (hors div.)
12/06/2012
102,70 S&P 500 (hors div.)
11/06/2012
101,10 S&P 500 (hors div.)
10/06/2012
103,01 S&P 500 (hors div.)
09/06/2012
103,01 S&P 500 (hors div.)
08/06/2012
103,01 S&P 500 (hors div.)
07/06/2012
101,15 S&P 500 (hors div.)
06/06/2012
102,06 S&P 500 (hors div.)
05/06/2012
100,21 S&P 500 (hors div.)
04/06/2012
99,57 S&P 500 (hors div.)
03/06/2012
100,49 S&P 500 (hors div.)
02/06/2012
100,49 S&P 500 (hors div.)
01/06/2012
100,49 S&P 500 (hors div.)
31/05/2012
102,36 S&P 500 (hors div.)
30/05/2012
102,30 S&P 500 (hors div.)
29/05/2012
103,08 S&P 500 (hors div.)
28/05/2012
101,77 S&P 500 (hors div.)
27/05/2012
101,77 S&P 500 (hors div.)
26/05/2012
101,77 S&P 500 (hors div.)
25/05/2012
101,77 S&P 500 (hors div.)
24/05/2012
101,90 S&P 500 (hors div.)
23/05/2012
100,94 S&P 500 (hors div.)
22/05/2012
99,91 S&P 500 (hors div.)
21/05/2012
100,00 Actions Etats-Unis
21/05/2015
176,43 Actions Etats-Unis
20/05/2015
176,18 Actions Etats-Unis
19/05/2015
175,89 Actions Etats-Unis
18/05/2015
173,77 Actions Etats-Unis
17/05/2015
173,24 Actions Etats-Unis
16/05/2015
173,23 Actions Etats-Unis
15/05/2015
173,23 Actions Etats-Unis
14/05/2015
172,63 Actions Etats-Unis
13/05/2015
172,58 Actions Etats-Unis
12/05/2015
172,72 Actions Etats-Unis
11/05/2015
174,36 Actions Etats-Unis
10/05/2015
173,22 Actions Etats-Unis
09/05/2015
173,23 Actions Etats-Unis
08/05/2015
173,23 Actions Etats-Unis
07/05/2015
171,04 Actions Etats-Unis
06/05/2015
170,86 Actions Etats-Unis
05/05/2015
173,03 Actions Etats-Unis
04/05/2015
174,19 Actions Etats-Unis
03/05/2015
172,38 Actions Etats-Unis
02/05/2015
172,44 Actions Etats-Unis
01/05/2015
172,44 Actions Etats-Unis
30/04/2015
172,25 Actions Etats-Unis
29/04/2015
175,02 Actions Etats-Unis
28/04/2015
176,50 Actions Etats-Unis
27/04/2015
177,61 Actions Etats-Unis
26/04/2015
178,19 Actions Etats-Unis
25/04/2015
178,20 Actions Etats-Unis
24/04/2015
178,20 Actions Etats-Unis
23/04/2015
178,36 Actions Etats-Unis
22/04/2015
178,21 Actions Etats-Unis
21/04/2015
177,95 Actions Etats-Unis
20/04/2015
177,63 Actions Etats-Unis
19/04/2015
176,15 Actions Etats-Unis
18/04/2015
176,19 Actions Etats-Unis
17/04/2015
176,19 Actions Etats-Unis
16/04/2015
178,77 Actions Etats-Unis
15/04/2015
179,82 Actions Etats-Unis
14/04/2015
178,65 Actions Etats-Unis
13/04/2015
179,42 Actions Etats-Unis
12/04/2015
179,32 Actions Etats-Unis
11/04/2015
179,28 Actions Etats-Unis
10/04/2015
179,28 Actions Etats-Unis
09/04/2015
177,25 Actions Etats-Unis
08/04/2015
175,76 Actions Etats-Unis
07/04/2015
175,06 Actions Etats-Unis
06/04/2015
174,27 Actions Etats-Unis
05/04/2015
174,26 Actions Etats-Unis
04/04/2015
174,26 Actions Etats-Unis
03/04/2015
174,26 Actions Etats-Unis
02/04/2015
174,26 Actions Etats-Unis
01/04/2015
174,49 Actions Etats-Unis
31/03/2015
175,46 Actions Etats-Unis
30/03/2015
175,42 Actions Etats-Unis
29/03/2015
173,36 Actions Etats-Unis
28/03/2015
173,34 Actions Etats-Unis
27/03/2015
173,34 Actions Etats-Unis
26/03/2015
172,31 Actions Etats-Unis
25/03/2015
173,21 Actions Etats-Unis
24/03/2015
175,77 Actions Etats-Unis
23/03/2015
176,72 Actions Etats-Unis
22/03/2015
178,06 Actions Etats-Unis
21/03/2015
178,06 Actions Etats-Unis
20/03/2015
178,06 Actions Etats-Unis
19/03/2015
177,93 Actions Etats-Unis
18/03/2015
178,09 Actions Etats-Unis
17/03/2015
176,92 Actions Etats-Unis
16/03/2015
177,55 Actions Etats-Unis
15/03/2015
175,88 Actions Etats-Unis
14/03/2015
175,89 Actions Etats-Unis
13/03/2015
175,89 Actions Etats-Unis
12/03/2015
175,84 Actions Etats-Unis
11/03/2015
174,44 Actions Etats-Unis
10/03/2015
173,49 Actions Etats-Unis
09/03/2015
174,68 Actions Etats-Unis
08/03/2015
174,26 Actions Etats-Unis
07/03/2015
174,27 Actions Etats-Unis
06/03/2015
174,27 Actions Etats-Unis
05/03/2015
174,61 Actions Etats-Unis
04/03/2015
173,84 Actions Etats-Unis
03/03/2015
173,88 Actions Etats-Unis
02/03/2015
174,02 Actions Etats-Unis
01/03/2015
173,23 Actions Etats-Unis
28/02/2015
173,22 Actions Etats-Unis
27/02/2015
173,22 Actions Etats-Unis
26/02/2015
173,14 Actions Etats-Unis
25/02/2015
172,61 Actions Etats-Unis
24/02/2015
172,71 Actions Etats-Unis
23/02/2015
172,39 Actions Etats-Unis
22/02/2015
171,93 Actions Etats-Unis
21/02/2015
171,91 Actions Etats-Unis
20/02/2015
171,91 Actions Etats-Unis
19/02/2015
170,84 Actions Etats-Unis
18/02/2015
170,96 Actions Etats-Unis
17/02/2015
170,51 Actions Etats-Unis
16/02/2015
170,41 Actions Etats-Unis
15/02/2015
170,36 Actions Etats-Unis
14/02/2015
170,36 Actions Etats-Unis
13/02/2015
170,36 Actions Etats-Unis
12/02/2015
169,77 Actions Etats-Unis
11/02/2015
168,75 Actions Etats-Unis
10/02/2015
168,25 Actions Etats-Unis
09/02/2015
167,14 Actions Etats-Unis
08/02/2015
167,12 Actions Etats-Unis
07/02/2015
167,12 Actions Etats-Unis
06/02/2015
167,12 Actions Etats-Unis
05/02/2015
166,82 Actions Etats-Unis
04/02/2015
165,41 Actions Etats-Unis
03/02/2015
165,59 Actions Etats-Unis
02/02/2015
163,75 Actions Etats-Unis
01/02/2015
163,15 Actions Etats-Unis
31/01/2015
163,17 Actions Etats-Unis
30/01/2015
163,17 Actions Etats-Unis
29/01/2015
164,06 Actions Etats-Unis
28/01/2015
163,75 Actions Etats-Unis
27/01/2015
165,40 Actions Etats-Unis
26/01/2015
167,66 Actions Etats-Unis
25/01/2015
167,73 Actions Etats-Unis
24/01/2015
167,68 Actions Etats-Unis
23/01/2015
167,68 Actions Etats-Unis
22/01/2015
164,78 Actions Etats-Unis
21/01/2015
162,32 Actions Etats-Unis
20/01/2015
161,52 Actions Etats-Unis
19/01/2015
161,18 Actions Etats-Unis
18/01/2015
161,11 Actions Etats-Unis
17/01/2015
161,06 Actions Etats-Unis
16/01/2015
161,06 Actions Etats-Unis
15/01/2015
159,14 Actions Etats-Unis
14/01/2015
159,14 Actions Etats-Unis
13/01/2015
160,65 Actions Etats-Unis
12/01/2015
160,45 Actions Etats-Unis
11/01/2015
161,81 Actions Etats-Unis
10/01/2015
161,83 Actions Etats-Unis
09/01/2015
161,83 Actions Etats-Unis
08/01/2015
162,68 Actions Etats-Unis
07/01/2015
159,75 Actions Etats-Unis
06/01/2015
158,01 Actions Etats-Unis
05/01/2015
159,52 Actions Etats-Unis
04/01/2015
161,25 Actions Etats-Unis
03/01/2015
161,24 Actions Etats-Unis
02/01/2015
161,24 Actions Etats-Unis
01/01/2015
161,15 Actions Etats-Unis
31/12/2014
161,16 Actions Etats-Unis
30/12/2014
161,92 Actions Etats-Unis
29/12/2014
162,29 Actions Etats-Unis
28/12/2014
161,54 Actions Etats-Unis
27/12/2014
161,54 Actions Etats-Unis
26/12/2014
161,54 Actions Etats-Unis
25/12/2014
161,49 Actions Etats-Unis
24/12/2014
161,49 Actions Etats-Unis
23/12/2014
161,48 Actions Etats-Unis
22/12/2014
160,62 Actions Etats-Unis
21/12/2014
160,02 Actions Etats-Unis
20/12/2014
160,01 Actions Etats-Unis
19/12/2014
160,01 Actions Etats-Unis
18/12/2014
158,58 Actions Etats-Unis
17/12/2014
153,87 Actions Etats-Unis
16/12/2014
151,31 Actions Etats-Unis
15/12/2014
153,26 Actions Etats-Unis
14/12/2014
154,18 Actions Etats-Unis
13/12/2014
154,22 Actions Etats-Unis
12/12/2014
154,22 Actions Etats-Unis
11/12/2014
156,37 Actions Etats-Unis
10/12/2014
156,36 Actions Etats-Unis
09/12/2014
158,13 Actions Etats-Unis
08/12/2014
159,50 Actions Etats-Unis
07/12/2014
159,89 Actions Etats-Unis
06/12/2014
159,89 Actions Etats-Unis
05/12/2014
159,89 Actions Etats-Unis
04/12/2014
159,34 Actions Etats-Unis
03/12/2014
159,64 Actions Etats-Unis
02/12/2014
158,17 Actions Etats-Unis
01/12/2014
157,22 Actions Etats-Unis
30/11/2014
158,48 Actions Etats-Unis
29/11/2014
158,49 Actions Etats-Unis
28/11/2014
158,49 Actions Etats-Unis
27/11/2014
158,77 Actions Etats-Unis
26/11/2014
158,65 Actions Etats-Unis
25/11/2014
158,81 Actions Etats-Unis
24/11/2014
158,94 Actions Etats-Unis
23/11/2014
158,54 Actions Etats-Unis
22/11/2014
158,51 Actions Etats-Unis
21/11/2014
158,51 Actions Etats-Unis
20/11/2014
156,61 Actions Etats-Unis
19/11/2014
156,34 Actions Etats-Unis
18/11/2014
156,62 Actions Etats-Unis
17/11/2014
156,18 Actions Etats-Unis
16/11/2014
156,32 Actions Etats-Unis
15/11/2014
156,32 Actions Etats-Unis
14/11/2014
156,32 Actions Etats-Unis
13/11/2014
156,30 Actions Etats-Unis
12/11/2014
156,24 Actions Etats-Unis
11/11/2014
156,44 Actions Etats-Unis
10/11/2014
156,11 Actions Etats-Unis
09/11/2014
156,13 Actions Etats-Unis
08/11/2014
156,12 Actions Etats-Unis
07/11/2014
156,12 Actions Etats-Unis
06/11/2014
155,41 Actions Etats-Unis
05/11/2014
154,66 Actions Etats-Unis
04/11/2014
153,73 Actions Etats-Unis
03/11/2014
154,58 Actions Etats-Unis
02/11/2014
154,14 Actions Etats-Unis
01/11/2014
154,11 Actions Etats-Unis
31/10/2014
154,11 Actions Etats-Unis
30/10/2014
151,65 Actions Etats-Unis
29/10/2014
150,14 Actions Etats-Unis
28/10/2014
149,94 Actions Etats-Unis
27/10/2014
148,82 Actions Etats-Unis
26/10/2014
149,01 Actions Etats-Unis
25/10/2014
149,00 Actions Etats-Unis
24/10/2014
149,00 Actions Etats-Unis
23/10/2014
148,04 Actions Etats-Unis
22/10/2014
146,82 Actions Etats-Unis
21/10/2014
146,50 Actions Etats-Unis
20/10/2014
143,62 Actions Etats-Unis
19/10/2014
142,46 Actions Etats-Unis
18/10/2014
142,45 Actions Etats-Unis
17/10/2014
142,45 Actions Etats-Unis
16/10/2014
140,69 Actions Etats-Unis
15/10/2014
141,11 Actions Etats-Unis
14/10/2014
142,49 Actions Etats-Unis
13/10/2014
142,96 Actions Etats-Unis
12/10/2014
145,37 Actions Etats-Unis
11/10/2014
145,37 Actions Etats-Unis
10/10/2014
145,37 Actions Etats-Unis
09/10/2014
146,98 Actions Etats-Unis
08/10/2014
148,88 Actions Etats-Unis
07/10/2014
148,22 Actions Etats-Unis
06/10/2014
150,46 Actions Etats-Unis
05/10/2014
150,29 Actions Etats-Unis
04/10/2014
150,27 Actions Etats-Unis
03/10/2014
150,27 Actions Etats-Unis
02/10/2014
148,51 Actions Etats-Unis
01/10/2014
149,27 Actions Etats-Unis
30/09/2014
150,95 Actions Etats-Unis
29/09/2014
150,69 Actions Etats-Unis
28/09/2014
150,74 Actions Etats-Unis
27/09/2014
150,73 Actions Etats-Unis
26/09/2014
150,73 Actions Etats-Unis
25/09/2014
150,28 Actions Etats-Unis
24/09/2014
151,17 Actions Etats-Unis
23/09/2014
150,22 Actions Etats-Unis
22/09/2014
151,42 Actions Etats-Unis
21/09/2014
152,58 Actions Etats-Unis
20/09/2014
152,58 Actions Etats-Unis
19/09/2014
152,58 Actions Etats-Unis
18/09/2014
152,22 Actions Etats-Unis
17/09/2014
151,19 Actions Etats-Unis
16/09/2014
150,77 Actions Etats-Unis
15/09/2014
150,18 Actions Etats-Unis
14/09/2014
150,58 Actions Etats-Unis
13/09/2014
150,59 Actions Etats-Unis
12/09/2014
150,59 Actions Etats-Unis
11/09/2014
151,20 Actions Etats-Unis
10/09/2014
150,92 Actions Etats-Unis
09/09/2014
150,91 Actions Etats-Unis
08/09/2014
151,54 Actions Etats-Unis
07/09/2014
151,55 Actions Etats-Unis
06/09/2014
151,54 Actions Etats-Unis
05/09/2014
151,54 Actions Etats-Unis
04/09/2014
151,01 Actions Etats-Unis
03/09/2014
150,27 Actions Etats-Unis
02/09/2014
150,43 Actions Etats-Unis
01/09/2014
150,10 Actions Etats-Unis
31/08/2014
149,91 Actions Etats-Unis
30/08/2014
149,90 Actions Etats-Unis
29/08/2014
149,90 Actions Etats-Unis
28/08/2014
149,51 Actions Etats-Unis
27/08/2014
149,65 Actions Etats-Unis
26/08/2014
149,58 Actions Etats-Unis
25/08/2014
149,20 Actions Etats-Unis
24/08/2014
148,33 Actions Etats-Unis
23/08/2014
148,33 Actions Etats-Unis
22/08/2014
148,33 Actions Etats-Unis
21/08/2014
148,25 Actions Etats-Unis
20/08/2014
147,72 Actions Etats-Unis
19/08/2014
146,98 Actions Etats-Unis
18/08/2014
145,97 Actions Etats-Unis
17/08/2014
144,79 Actions Etats-Unis
16/08/2014
144,78 Actions Etats-Unis
15/08/2014
144,78 Actions Etats-Unis
14/08/2014
144,69 Actions Etats-Unis
13/08/2014
144,04 Actions Etats-Unis
12/08/2014
143,53 Actions Etats-Unis
11/08/2014
143,46 Actions Etats-Unis
10/08/2014
142,50 Actions Etats-Unis
09/08/2014
142,48 Actions Etats-Unis
08/08/2014
142,48 Actions Etats-Unis
07/08/2014
142,03 Actions Etats-Unis
06/08/2014
142,59 Actions Etats-Unis
05/08/2014
142,74 Actions Etats-Unis
04/08/2014
143,18 Actions Etats-Unis
03/08/2014
142,71 Actions Etats-Unis
02/08/2014
142,72 Actions Etats-Unis
01/08/2014
142,72 Actions Etats-Unis
31/07/2014
143,82 Actions Etats-Unis
30/07/2014
145,95 Actions Etats-Unis
29/07/2014
145,92 Actions Etats-Unis
28/07/2014
146,21 Actions Etats-Unis
27/07/2014
146,43 Actions Etats-Unis
26/07/2014
146,44 Actions Etats-Unis
25/07/2014
146,44 Actions Etats-Unis
24/07/2014
146,83 Actions Etats-Unis
23/07/2014
146,73 Actions Etats-Unis
22/07/2014
146,39 Actions Etats-Unis
21/07/2014
145,48 Actions Etats-Unis
20/07/2014
145,43 Actions Etats-Unis
19/07/2014
145,41 Actions Etats-Unis
18/07/2014
145,41 Actions Etats-Unis
17/07/2014
144,78 Actions Etats-Unis
16/07/2014
145,78 Actions Etats-Unis
15/07/2014
145,06 Actions Etats-Unis
14/07/2014
144,90 Actions Etats-Unis
13/07/2014
144,44 Actions Etats-Unis
12/07/2014
144,44 Actions Etats-Unis
11/07/2014
144,44 Actions Etats-Unis
10/07/2014
144,22 Actions Etats-Unis
09/07/2014
144,74 Actions Etats-Unis
08/07/2014
144,62 Actions Etats-Unis
07/07/2014
145,69 Actions Etats-Unis
06/07/2014
146,15 Actions Etats-Unis
05/07/2014
146,15 Actions Etats-Unis
04/07/2014
146,15 Actions Etats-Unis
03/07/2014
145,90 Actions Etats-Unis
02/07/2014
145,13 Actions Etats-Unis
01/07/2014
144,72 Actions Etats-Unis
30/06/2014
143,98 Actions Etats-Unis
29/06/2014
144,07 Actions Etats-Unis
28/06/2014
144,07 Actions Etats-Unis
27/06/2014
144,07 Actions Etats-Unis
26/06/2014
143,90 Actions Etats-Unis
25/06/2014
143,82 Actions Etats-Unis
24/06/2014
143,73 Actions Etats-Unis
23/06/2014
144,48 Actions Etats-Unis
22/06/2014
144,49 Actions Etats-Unis
21/06/2014
144,49 Actions Etats-Unis
20/06/2014
144,49 Actions Etats-Unis
19/06/2014
144,00 Actions Etats-Unis
18/06/2014
143,91 Actions Etats-Unis
17/06/2014
143,20 Actions Etats-Unis
16/06/2014
142,88 Actions Etats-Unis
15/06/2014
142,76 Actions Etats-Unis
14/06/2014
142,76 Actions Etats-Unis
13/06/2014
142,76 Actions Etats-Unis
12/06/2014
142,72 Actions Etats-Unis
11/06/2014
143,44 Actions Etats-Unis
10/06/2014
143,71 Actions Etats-Unis
09/06/2014
143,14 Actions Etats-Unis
08/06/2014
142,96 Actions Etats-Unis
07/06/2014
142,96 Actions Etats-Unis
06/06/2014
142,96 Actions Etats-Unis
05/06/2014
142,34 Actions Etats-Unis
04/06/2014
141,46 Actions Etats-Unis
03/06/2014
141,14 Actions Etats-Unis
02/06/2014
141,19 Actions Etats-Unis
01/06/2014
140,99 Actions Etats-Unis
31/05/2014
140,97 Actions Etats-Unis
30/05/2014
140,97 Actions Etats-Unis
29/05/2014
140,48 Actions Etats-Unis
28/05/2014
140,31 Actions Etats-Unis
27/05/2014
140,13 Actions Etats-Unis
26/05/2014
139,32 Actions Etats-Unis
25/05/2014
139,27 Actions Etats-Unis
24/05/2014
139,26 Actions Etats-Unis
23/05/2014
139,26 Actions Etats-Unis
22/05/2014
138,54 Actions Etats-Unis
21/05/2014
137,92 Actions Etats-Unis
20/05/2014
137,09 Actions Etats-Unis
19/05/2014
137,53 Actions Etats-Unis
18/05/2014
137,05 Actions Etats-Unis
17/05/2014
137,05 Actions Etats-Unis
16/05/2014
137,05 Actions Etats-Unis
15/05/2014
137,01 Actions Etats-Unis
14/05/2014
138,03 Actions Etats-Unis
13/05/2014
138,56 Actions Etats-Unis
12/05/2014
137,95 Actions Etats-Unis
11/05/2014
136,54 Actions Etats-Unis
10/05/2014
136,53 Actions Etats-Unis
09/05/2014
136,53 Actions Etats-Unis
08/05/2014
135,93 Actions Etats-Unis
07/05/2014
135,66 Actions Etats-Unis
06/05/2014
135,52 Actions Etats-Unis
05/05/2014
136,55 Actions Etats-Unis
04/05/2014
136,68 Actions Etats-Unis
03/05/2014
136,69 Actions Etats-Unis
02/05/2014
136,69 Actions Etats-Unis
01/05/2014
136,55 Actions Etats-Unis
30/04/2014
136,46 Actions Etats-Unis
29/04/2014
136,28 Actions Etats-Unis
28/04/2014
135,58 Actions Etats-Unis
27/04/2014
135,85 Actions Etats-Unis
26/04/2014
135,87 Actions Etats-Unis
25/04/2014
135,87 Actions Etats-Unis
24/04/2014
136,85 Actions Etats-Unis
23/04/2014
136,79 Actions Etats-Unis
22/04/2014
137,01 Actions Etats-Unis
21/04/2014
135,73 Actions Etats-Unis
20/04/2014
135,67 Actions Etats-Unis
19/04/2014
135,67 Actions Etats-Unis
18/04/2014
135,67 Actions Etats-Unis
17/04/2014
135,67 Actions Etats-Unis
16/04/2014
135,31 Actions Etats-Unis
15/04/2014
134,22 Actions Etats-Unis
14/04/2014
133,28 Actions Etats-Unis
13/04/2014
132,60 Actions Etats-Unis
12/04/2014
132,61 Actions Etats-Unis
11/04/2014
132,61 Actions Etats-Unis
10/04/2014
134,59 Actions Etats-Unis
09/04/2014
136,45 Actions Etats-Unis
08/04/2014
135,38 Actions Etats-Unis
07/04/2014
135,76 Actions Etats-Unis
06/04/2014
137,81 Actions Etats-Unis
05/04/2014
137,82 Actions Etats-Unis
04/04/2014
137,82 Actions Etats-Unis
03/04/2014
138,84 Actions Etats-Unis
02/04/2014
138,73 Actions Etats-Unis
01/04/2014
138,16 Actions Etats-Unis
31/03/2014
137,23 Actions Etats-Unis
30/03/2014
136,46 Actions Etats-Unis
29/03/2014
136,45 Actions Etats-Unis
28/03/2014
136,45 Actions Etats-Unis
27/03/2014
135,86 Actions Etats-Unis
26/03/2014
136,24 Actions Etats-Unis
25/03/2014
136,79 Actions Etats-Unis
24/03/2014
136,57 Actions Etats-Unis
23/03/2014
137,53 Actions Etats-Unis
22/03/2014
137,53 Actions Etats-Unis
21/03/2014
137,53 Actions Etats-Unis
20/03/2014
137,52 Actions Etats-Unis
19/03/2014
136,51 Actions Etats-Unis
18/03/2014
136,78 Actions Etats-Unis
17/03/2014
135,73 Actions Etats-Unis
16/03/2014
134,93 Actions Etats-Unis
15/03/2014
134,94 Actions Etats-Unis
14/03/2014
134,94 Actions Etats-Unis
13/03/2014
135,49 Actions Etats-Unis
12/03/2014
136,80 Actions Etats-Unis
11/03/2014
137,30 Actions Etats-Unis
10/03/2014
137,56 Actions Etats-Unis
09/03/2014
137,83 Actions Etats-Unis
08/03/2014
137,84 Actions Etats-Unis
07/03/2014
137,84 Actions Etats-Unis
06/03/2014
138,32 Actions Etats-Unis
05/03/2014
138,30 Actions Etats-Unis
04/03/2014
137,90 Actions Etats-Unis
03/03/2014
136,15 Actions Etats-Unis
02/03/2014
136,89 Actions Etats-Unis
01/03/2014
136,90 Actions Etats-Unis
28/02/2014
136,90 Actions Etats-Unis
27/02/2014
137,11 Actions Etats-Unis
26/02/2014
136,48 Actions Etats-Unis
25/02/2014
136,13 Actions Etats-Unis
24/02/2014
136,31 Actions Etats-Unis
23/02/2014
135,74 Actions Etats-Unis
22/02/2014
135,74 Actions Etats-Unis
21/02/2014
135,74 Actions Etats-Unis
20/02/2014
135,55 Actions Etats-Unis
19/02/2014
135,07 Actions Etats-Unis
18/02/2014
135,55 Actions Etats-Unis
17/02/2014
135,43 Actions Etats-Unis
16/02/2014
135,37 Actions Etats-Unis
15/02/2014
135,36 Actions Etats-Unis
14/02/2014
135,36 Actions Etats-Unis
13/02/2014
134,79 Actions Etats-Unis
12/02/2014
134,83 Actions Etats-Unis
11/02/2014
133,79 Actions Etats-Unis
10/02/2014
132,87 Actions Etats-Unis
09/02/2014
132,65 Actions Etats-Unis
08/02/2014
132,64 Actions Etats-Unis
07/02/2014
132,64 Actions Etats-Unis
06/02/2014
131,29 Actions Etats-Unis
05/02/2014
130,00 Actions Etats-Unis
04/02/2014
130,23 Actions Etats-Unis
03/02/2014
130,38 Actions Etats-Unis
02/02/2014
132,45 Actions Etats-Unis
01/02/2014
132,45 Actions Etats-Unis
31/01/2014
132,45 Actions Etats-Unis
30/01/2014
132,61 Actions Etats-Unis
29/01/2014
131,50 Actions Etats-Unis
28/01/2014
132,27 Actions Etats-Unis
27/01/2014
131,74 Actions Etats-Unis
26/01/2014
132,76 Actions Etats-Unis
25/01/2014
132,80 Actions Etats-Unis
24/01/2014
132,80 Actions Etats-Unis
23/01/2014
135,25 Actions Etats-Unis
22/01/2014
136,71 Actions Etats-Unis
21/01/2014
136,64 Actions Etats-Unis
20/01/2014
136,21 Actions Etats-Unis
19/01/2014
136,25 Actions Etats-Unis
18/01/2014
136,26 Actions Etats-Unis
17/01/2014
136,26 Actions Etats-Unis
16/01/2014
136,45 Actions Etats-Unis
15/01/2014
136,46 Actions Etats-Unis
14/01/2014
135,19 Actions Etats-Unis
13/01/2014
134,76 Actions Etats-Unis
12/01/2014
136,03 Actions Etats-Unis
11/01/2014
136,03 Actions Etats-Unis
10/01/2014
136,03 Actions Etats-Unis
09/01/2014
135,95 Actions Etats-Unis
08/01/2014
135,78 Actions Etats-Unis
07/01/2014
135,40 Actions Etats-Unis
06/01/2014
134,85 Actions Etats-Unis
05/01/2014
135,18 Actions Etats-Unis
04/01/2014
135,18 Actions Etats-Unis
03/01/2014
135,18 Actions Etats-Unis
02/01/2014
135,11 Actions Etats-Unis
01/01/2014
135,18 Actions Etats-Unis
31/12/2013
135,18 Actions Etats-Unis
30/12/2013
134,70 Actions Etats-Unis
29/12/2013
134,74 Actions Etats-Unis
28/12/2013
134,75 Actions Etats-Unis
27/12/2013
134,75 Actions Etats-Unis
26/12/2013
134,61 Actions Etats-Unis
25/12/2013
134,56 Actions Etats-Unis
24/12/2013
134,56 Actions Etats-Unis
23/12/2013
134,22 Actions Etats-Unis
22/12/2013
133,70 Actions Etats-Unis
21/12/2013
133,69 Actions Etats-Unis
20/12/2013
133,69 Actions Etats-Unis
19/12/2013
132,95 Actions Etats-Unis
18/12/2013
132,02 Actions Etats-Unis
17/12/2013
130,80 Actions Etats-Unis
16/12/2013
130,92 Actions Etats-Unis
15/12/2013
130,33 Actions Etats-Unis
14/12/2013
130,32 Actions Etats-Unis
13/12/2013
130,32 Actions Etats-Unis
12/12/2013
130,19 Actions Etats-Unis
11/12/2013
130,87 Actions Etats-Unis
10/12/2013
132,09 Actions Etats-Unis
09/12/2013
132,54 Actions Etats-Unis
08/12/2013
132,41 Actions Etats-Unis
07/12/2013
132,40 Actions Etats-Unis
06/12/2013
132,40 Actions Etats-Unis
05/12/2013
131,69 Actions Etats-Unis
04/12/2013
132,30 Actions Etats-Unis
03/12/2013
132,55 Actions Etats-Unis
02/12/2013
133,24 Actions Etats-Unis
01/12/2013
133,21 Actions Etats-Unis
30/11/2013
133,21 Actions Etats-Unis
29/11/2013
133,21 Actions Etats-Unis
28/11/2013
133,29 Actions Etats-Unis
27/11/2013
133,29 Actions Etats-Unis
26/11/2013
133,13 Actions Etats-Unis
25/11/2013
133,30 Actions Etats-Unis
24/11/2013
133,15 Actions Etats-Unis
23/11/2013
133,15 Actions Etats-Unis
22/11/2013
133,15 Actions Etats-Unis
21/11/2013
132,79 Actions Etats-Unis
20/11/2013
131,87 Actions Etats-Unis
19/11/2013
132,11 Actions Etats-Unis
18/11/2013
132,54 Actions Etats-Unis
17/11/2013
133,10 Actions Etats-Unis
16/11/2013
133,09 Actions Etats-Unis
15/11/2013
133,09 Actions Etats-Unis
14/11/2013
132,62 Actions Etats-Unis
13/11/2013
131,94 Actions Etats-Unis
12/11/2013
131,19 Actions Etats-Unis
11/11/2013
131,49 Actions Etats-Unis
10/11/2013
130,92 Actions Etats-Unis
09/11/2013
130,92 Actions Etats-Unis
08/11/2013
130,92 Actions Etats-Unis
07/11/2013
130,24 Actions Etats-Unis
06/11/2013
130,73 Actions Etats-Unis
05/11/2013
130,48 Actions Etats-Unis
04/11/2013
130,59 Actions Etats-Unis
03/11/2013
129,73 Actions Etats-Unis
02/11/2013
129,73 Actions Etats-Unis
01/11/2013
129,73 Actions Etats-Unis
31/10/2013
129,44 Actions Etats-Unis
30/10/2013
129,29 Actions Etats-Unis
29/10/2013
129,50 Actions Etats-Unis
28/10/2013
128,86 Actions Etats-Unis
27/10/2013
128,76 Actions Etats-Unis
26/10/2013
128,76 Actions Etats-Unis
25/10/2013
128,76 Actions Etats-Unis
24/10/2013
128,26 Actions Etats-Unis
23/10/2013
128,16 Actions Etats-Unis
22/10/2013
128,97 Actions Etats-Unis
21/10/2013
128,73 Actions Etats-Unis
20/10/2013
128,45 Actions Etats-Unis
19/10/2013
128,44 Actions Etats-Unis
18/10/2013
128,44 Actions Etats-Unis
17/10/2013
127,58 Actions Etats-Unis
16/10/2013
127,46 Actions Etats-Unis
15/10/2013
126,44 Actions Etats-Unis
14/10/2013
126,38 Actions Etats-Unis
13/10/2013
126,07 Actions Etats-Unis
12/10/2013
126,07 Actions Etats-Unis
11/10/2013
126,07 Actions Etats-Unis
10/10/2013
125,21 Actions Etats-Unis
09/10/2013
123,13 Actions Etats-Unis
08/10/2013
123,37 Actions Etats-Unis
07/10/2013
124,65 Actions Etats-Unis
06/10/2013
125,30 Actions Etats-Unis
05/10/2013
125,29 Actions Etats-Unis
04/10/2013
125,29 Actions Etats-Unis
03/10/2013
124,76 Actions Etats-Unis
02/10/2013
125,77 Actions Etats-Unis
01/10/2013
125,80 Actions Etats-Unis
30/09/2013
125,11 Actions Etats-Unis
29/09/2013
125,73 Actions Etats-Unis
28/09/2013
125,74 Actions Etats-Unis
27/09/2013
125,74 Actions Etats-Unis
26/09/2013
126,29 Actions Etats-Unis
25/09/2013
125,90 Actions Etats-Unis
24/09/2013
126,24 Actions Etats-Unis
23/09/2013
126,37 Actions Etats-Unis
22/09/2013
127,06 Actions Etats-Unis
21/09/2013
127,07 Actions Etats-Unis
20/09/2013
127,07 Actions Etats-Unis
19/09/2013
127,68 Actions Etats-Unis
18/09/2013
128,30 Actions Etats-Unis
17/09/2013
127,28 Actions Etats-Unis
16/09/2013
126,92 Actions Etats-Unis
15/09/2013
126,51 Actions Etats-Unis
14/09/2013
126,51 Actions Etats-Unis
13/09/2013
126,51 Actions Etats-Unis
12/09/2013
126,30 Actions Etats-Unis
11/09/2013
126,52 Actions Etats-Unis
10/09/2013
126,29 Actions Etats-Unis
09/09/2013
125,45 Actions Etats-Unis
08/09/2013
124,84 Actions Etats-Unis
07/09/2013
124,83 Actions Etats-Unis
06/09/2013
124,83 Actions Etats-Unis
05/09/2013
124,71 Actions Etats-Unis
04/09/2013
124,10 Actions Etats-Unis
03/09/2013
123,45 Actions Etats-Unis
02/09/2013
122,71 Actions Etats-Unis
01/09/2013
122,64 Actions Etats-Unis
31/08/2013
122,64 Actions Etats-Unis
30/08/2013
122,64 Actions Etats-Unis
29/08/2013
122,77 Actions Etats-Unis
28/08/2013
121,86 Actions Etats-Unis
27/08/2013
121,93 Actions Etats-Unis
26/08/2013
123,67 Actions Etats-Unis
25/08/2013
123,76 Actions Etats-Unis
24/08/2013
123,76 Actions Etats-Unis
23/08/2013
123,76 Actions Etats-Unis
22/08/2013
123,48 Actions Etats-Unis
21/08/2013
122,55 Actions Etats-Unis
20/08/2013
122,83 Actions Etats-Unis
19/08/2013
122,98 Actions Etats-Unis
18/08/2013
123,66 Actions Etats-Unis
17/08/2013
123,69 Actions Etats-Unis
16/08/2013
123,69 Actions Etats-Unis
15/08/2013
125,48 Actions Etats-Unis
14/08/2013
126,18 Actions Etats-Unis
13/08/2013
126,43 Actions Etats-Unis
12/08/2013
126,05 Actions Etats-Unis
11/08/2013
125,88 Actions Etats-Unis
10/08/2013
125,89 Actions Etats-Unis
09/08/2013
125,89 Actions Etats-Unis
08/08/2013
126,02 Actions Etats-Unis
07/08/2013
125,89 Actions Etats-Unis
06/08/2013
126,60 Actions Etats-Unis
05/08/2013
127,47 Actions Etats-Unis
04/08/2013
127,51 Actions Etats-Unis
03/08/2013
127,50 Actions Etats-Unis
02/08/2013
127,50 Actions Etats-Unis
01/08/2013
127,19 Actions Etats-Unis
31/07/2013
125,65 Actions Etats-Unis
30/07/2013
125,56 Actions Etats-Unis
29/07/2013
125,56 Actions Etats-Unis
28/07/2013
125,83 Actions Etats-Unis
27/07/2013
125,84 Actions Etats-Unis
26/07/2013
125,84 Actions Etats-Unis
25/07/2013
125,99 Actions Etats-Unis
24/07/2013
125,80 Actions Etats-Unis
23/07/2013
126,41 Actions Etats-Unis
22/07/2013
126,59 Actions Etats-Unis
21/07/2013
126,53 Actions Etats-Unis
20/07/2013
126,53 Actions Etats-Unis
19/07/2013
126,53 Actions Etats-Unis
18/07/2013
126,49 Actions Etats-Unis
17/07/2013
125,75 Actions Etats-Unis
16/07/2013
125,56 Actions Etats-Unis
15/07/2013
126,39 Actions Etats-Unis
14/07/2013
126,06 Actions Etats-Unis
13/07/2013
126,05 Actions Etats-Unis
12/07/2013
126,05 Actions Etats-Unis
11/07/2013
125,57 Actions Etats-Unis
10/07/2013
125,26 Actions Etats-Unis
09/07/2013
125,04 Actions Etats-Unis
08/07/2013
124,08 Actions Etats-Unis
07/07/2013
123,29 Actions Etats-Unis
06/07/2013
123,27 Actions Etats-Unis
05/07/2013
123,27 Actions Etats-Unis
04/07/2013
121,70 Actions Etats-Unis
03/07/2013
121,54 Actions Etats-Unis
02/07/2013
121,39 Actions Etats-Unis
01/07/2013
121,33 Actions Etats-Unis
30/06/2013
120,64 Actions Etats-Unis
29/06/2013
120,66 Actions Etats-Unis
28/06/2013
120,66 Actions Etats-Unis
27/06/2013
121,01 Actions Etats-Unis
26/06/2013
120,09 Actions Etats-Unis
25/06/2013
118,50 Actions Etats-Unis
24/06/2013
117,73 Actions Etats-Unis
23/06/2013
118,86 Actions Etats-Unis
22/06/2013
118,86 Actions Etats-Unis
21/06/2013
118,86 Actions Etats-Unis
20/06/2013
119,15 Actions Etats-Unis
19/06/2013
120,86 Actions Etats-Unis
18/06/2013
121,75 Actions Etats-Unis
17/06/2013
121,31 Actions Etats-Unis
16/06/2013
120,81 Actions Etats-Unis
15/06/2013
120,82 Actions Etats-Unis
14/06/2013
120,82 Actions Etats-Unis
13/06/2013
120,79 Actions Etats-Unis
12/06/2013
120,07 Actions Etats-Unis
11/06/2013
120,93 Actions Etats-Unis
10/06/2013
122,34 Actions Etats-Unis
09/06/2013
121,86 Actions Etats-Unis
08/06/2013
121,85 Actions Etats-Unis
07/06/2013
121,85 Actions Etats-Unis
06/06/2013
120,88 Actions Etats-Unis
05/06/2013
121,00 Actions Etats-Unis
04/06/2013
122,41 Actions Etats-Unis
03/06/2013
122,97 Actions Etats-Unis
02/06/2013
123,29 Actions Etats-Unis
01/06/2013
123,32 Actions Etats-Unis
31/05/2013
123,32 Actions Etats-Unis
30/05/2013
124,36 Actions Etats-Unis
29/05/2013
124,18 Actions Etats-Unis
28/05/2013
125,21 Actions Etats-Unis
27/05/2013
124,05 Actions Etats-Unis
26/05/2013
124,05 Actions Etats-Unis
25/05/2013
124,05 Actions Etats-Unis
24/05/2013
124,05 Actions Etats-Unis
23/05/2013
124,31 Actions Etats-Unis
22/05/2013
125,19 Actions Etats-Unis
21/05/2013
126,02 Actions Etats-Unis
20/05/2013
125,85 Actions Etats-Unis
19/05/2013
125,74 Actions Etats-Unis
18/05/2013
125,74 Actions Etats-Unis
17/05/2013
125,74 Actions Etats-Unis
16/05/2013
124,73 Actions Etats-Unis
15/05/2013
125,08 Actions Etats-Unis
14/05/2013
123,81 Actions Etats-Unis
13/05/2013
122,75 Actions Etats-Unis
12/05/2013
122,69 Actions Etats-Unis
11/05/2013
122,67 Actions Etats-Unis
10/05/2013
122,67 Actions Etats-Unis
09/05/2013
121,60 Actions Etats-Unis
08/05/2013
121,56 Actions Etats-Unis
07/05/2013
121,33 Actions Etats-Unis
06/05/2013
120,69 Actions Etats-Unis
05/05/2013
120,29 Actions Etats-Unis
04/05/2013
120,27 Actions Etats-Unis
03/05/2013
120,27 Actions Etats-Unis
02/05/2013
118,85 Actions Etats-Unis
01/05/2013
118,85 Actions Etats-Unis
30/04/2013
119,06 Actions Etats-Unis
29/04/2013
118,88 Actions Etats-Unis
28/04/2013
118,80 Actions Etats-Unis
27/04/2013
118,80 Actions Etats-Unis
26/04/2013
118,80 Actions Etats-Unis
25/04/2013
118,77 Actions Etats-Unis
24/04/2013
118,52 Actions Etats-Unis
23/04/2013
118,13 Actions Etats-Unis
22/04/2013
116,81 Actions Etats-Unis
21/04/2013
115,94 Actions Etats-Unis
20/04/2013
115,93 Actions Etats-Unis
19/04/2013
115,93 Actions Etats-Unis
18/04/2013
115,53 Actions Etats-Unis
17/04/2013
116,24 Actions Etats-Unis
16/04/2013
117,11 Actions Etats-Unis
15/04/2013
116,81 Actions Etats-Unis
14/04/2013
118,89 Actions Etats-Unis
13/04/2013
118,89 Actions Etats-Unis
12/04/2013
118,89 Actions Etats-Unis
11/04/2013
118,89 Actions Etats-Unis
10/04/2013
118,42 Actions Etats-Unis
09/04/2013
117,39 Actions Etats-Unis
08/04/2013
117,07 Actions Etats-Unis
07/04/2013
116,66 Actions Etats-Unis
06/04/2013
116,68 Actions Etats-Unis
05/04/2013
116,68 Actions Etats-Unis
04/04/2013
117,95 Actions Etats-Unis
03/04/2013
117,97 Actions Etats-Unis
02/04/2013
118,85 Actions Etats-Unis
01/04/2013
119,00 Actions Etats-Unis
31/03/2013
119,06 Actions Etats-Unis
30/03/2013
119,06 Actions Etats-Unis
29/03/2013
119,06 Actions Etats-Unis
28/03/2013
119,06 Actions Etats-Unis
27/03/2013
118,78 Actions Etats-Unis
26/03/2013
118,28 Actions Etats-Unis
25/03/2013
117,47 Actions Etats-Unis
24/03/2013
117,35 Actions Etats-Unis
23/03/2013
117,34 Actions Etats-Unis
22/03/2013
117,34 Actions Etats-Unis
21/03/2013
117,21 Actions Etats-Unis
20/03/2013
117,71 Actions Etats-Unis
19/03/2013
117,26 Actions Etats-Unis
18/03/2013
117,39 Actions Etats-Unis
17/03/2013
117,40 Actions Etats-Unis
16/03/2013
117,41 Actions Etats-Unis
15/03/2013
117,41 Actions Etats-Unis
14/03/2013
118,01 Actions Etats-Unis
13/03/2013
117,38 Actions Etats-Unis
12/03/2013
116,96 Actions Etats-Unis
11/03/2013
117,16 Actions Etats-Unis
10/03/2013
116,64 Actions Etats-Unis
09/03/2013
116,64 Actions Etats-Unis
08/03/2013
116,64 Actions Etats-Unis
07/03/2013
116,12 Actions Etats-Unis
06/03/2013
116,06 Actions Etats-Unis
05/03/2013
115,63 Actions Etats-Unis
04/03/2013
114,62 Actions Etats-Unis
03/03/2013
114,17 Actions Etats-Unis
02/03/2013
114,16 Actions Etats-Unis
01/03/2013
114,16 Actions Etats-Unis
28/02/2013
113,65 Actions Etats-Unis
27/02/2013
113,26 Actions Etats-Unis
26/02/2013
112,21 Actions Etats-Unis
25/02/2013
111,55 Actions Etats-Unis
24/02/2013
113,01 Actions Etats-Unis
23/02/2013
113,00 Actions Etats-Unis
22/02/2013
113,00 Actions Etats-Unis
21/02/2013
112,23 Actions Etats-Unis
20/02/2013
112,55 Actions Etats-Unis
19/02/2013
113,54 Actions Etats-Unis
18/02/2013
113,04 Actions Etats-Unis
17/02/2013
113,12 Actions Etats-Unis
16/02/2013
113,12 Actions Etats-Unis
15/02/2013
113,12 Actions Etats-Unis
14/02/2013
113,13 Actions Etats-Unis
13/02/2013
112,45 Actions Etats-Unis
12/02/2013
112,38 Actions Etats-Unis
11/02/2013
112,55 Actions Etats-Unis
10/02/2013
112,61 Actions Etats-Unis
09/02/2013
112,59 Actions Etats-Unis
08/02/2013
112,59 Actions Etats-Unis
07/02/2013
111,61 Actions Etats-Unis
06/02/2013
111,45 Actions Etats-Unis
05/02/2013
111,14 Actions Etats-Unis
04/02/2013
110,45 Actions Etats-Unis
03/02/2013
110,69 Actions Etats-Unis
02/02/2013
110,68 Actions Etats-Unis
01/02/2013
110,68 Actions Etats-Unis
31/01/2013
110,43 Actions Etats-Unis
30/01/2013
110,68 Actions Etats-Unis
29/01/2013
111,26 Actions Etats-Unis
28/01/2013
111,02 Actions Etats-Unis
27/01/2013
111,03 Actions Etats-Unis
26/01/2013
111,03 Actions Etats-Unis
25/01/2013
111,03 Actions Etats-Unis
24/01/2013
111,12 Actions Etats-Unis
23/01/2013
111,16 Actions Etats-Unis
22/01/2013
110,94 Actions Etats-Unis
21/01/2013
110,51 Actions Etats-Unis
20/01/2013
110,48 Actions Etats-Unis
19/01/2013
110,47 Actions Etats-Unis
18/01/2013
110,47 Actions Etats-Unis
17/01/2013
109,97 Actions Etats-Unis
16/01/2013
109,77 Actions Etats-Unis
15/01/2013
109,49 Actions Etats-Unis
14/01/2013
109,31 Actions Etats-Unis
13/01/2013
109,63 Actions Etats-Unis
12/01/2013
109,64 Actions Etats-Unis
11/01/2013
109,64 Actions Etats-Unis
10/01/2013
110,22 Actions Etats-Unis
09/01/2013
110,11 Actions Etats-Unis
08/01/2013
109,69 Actions Etats-Unis
07/01/2013
110,03 Actions Etats-Unis
06/01/2013
110,32 Actions Etats-Unis
05/01/2013
110,30 Actions Etats-Unis
04/01/2013
110,30 Actions Etats-Unis
03/01/2013
109,52 Actions Etats-Unis
02/01/2013
108,61 Actions Etats-Unis
01/01/2013
106,16 Actions Etats-Unis
31/12/2012
106,13 Actions Etats-Unis
30/12/2012
105,13 Actions Etats-Unis
29/12/2012
105,13 Actions Etats-Unis
28/12/2012
105,13 Actions Etats-Unis
27/12/2012
105,84 Actions Etats-Unis
26/12/2012
106,73 Actions Etats-Unis
25/12/2012
106,79 Actions Etats-Unis
24/12/2012
106,79 Actions Etats-Unis
23/12/2012
106,96 Actions Etats-Unis
22/12/2012
106,97 Actions Etats-Unis
21/12/2012
106,97 Actions Etats-Unis
20/12/2012
107,48 Actions Etats-Unis
19/12/2012
107,20 Actions Etats-Unis
18/12/2012
107,66 Actions Etats-Unis
17/12/2012
106,70 Actions Etats-Unis
16/12/2012
106,19 Actions Etats-Unis
15/12/2012
106,20 Actions Etats-Unis
14/12/2012
106,20 Actions Etats-Unis
13/12/2012
106,81 Actions Etats-Unis
12/12/2012
107,43 Actions Etats-Unis
11/12/2012
107,51 Actions Etats-Unis
10/12/2012
107,27 Actions Etats-Unis
09/12/2012
107,15 Actions Etats-Unis
08/12/2012
107,13 Actions Etats-Unis
07/12/2012
107,13 Actions Etats-Unis
06/12/2012
106,30 Actions Etats-Unis
05/12/2012
105,85 Actions Etats-Unis
04/12/2012
105,73 Actions Etats-Unis
03/12/2012
106,17 Actions Etats-Unis
02/12/2012
106,74 Actions Etats-Unis
01/12/2012
106,73 Actions Etats-Unis
30/11/2012
106,73 Actions Etats-Unis
29/11/2012
106,74 Actions Etats-Unis
28/11/2012
106,32 Actions Etats-Unis
27/11/2012
105,84 Actions Etats-Unis
26/11/2012
106,03 Actions Etats-Unis
25/11/2012
106,12 Actions Etats-Unis
24/11/2012
106,10 Actions Etats-Unis
23/11/2012
106,10 Actions Etats-Unis
22/11/2012
105,46 Actions Etats-Unis
21/11/2012
105,61 Actions Etats-Unis
20/11/2012
105,36 Actions Etats-Unis
19/11/2012
105,09 Actions Etats-Unis
18/11/2012
103,51 Actions Etats-Unis
17/11/2012
103,50 Actions Etats-Unis
16/11/2012
103,50 Actions Etats-Unis
15/11/2012
103,08 Actions Etats-Unis
14/11/2012
103,87 Actions Etats-Unis
13/11/2012
105,07 Actions Etats-Unis
12/11/2012
105,29 Actions Etats-Unis
11/11/2012
105,29 Actions Etats-Unis
10/11/2012
105,29 Actions Etats-Unis
09/11/2012
105,29 Actions Etats-Unis
08/11/2012
105,49 Actions Etats-Unis
07/11/2012
106,67 Actions Etats-Unis
06/11/2012
108,12 Actions Etats-Unis
05/11/2012
107,42 Actions Etats-Unis
04/11/2012
107,19 Actions Etats-Unis
03/11/2012
107,17 Actions Etats-Unis
02/11/2012
107,17 Actions Etats-Unis
01/11/2012
106,47 Actions Etats-Unis
31/10/2012
106,11 Actions Etats-Unis
30/10/2012
106,20 Actions Etats-Unis
29/10/2012
106,33 Actions Etats-Unis
28/10/2012
106,29 Actions Etats-Unis
27/10/2012
106,28 Actions Etats-Unis
26/10/2012
106,28 Actions Etats-Unis
25/10/2012
106,21 Actions Etats-Unis
24/10/2012
106,15 Actions Etats-Unis
23/10/2012
106,27 Actions Etats-Unis
22/10/2012
107,20 Actions Etats-Unis
21/10/2012
107,74 Actions Etats-Unis
20/10/2012
107,76 Actions Etats-Unis
19/10/2012
107,76 Actions Etats-Unis
18/10/2012
108,73 Actions Etats-Unis
17/10/2012
108,74 Actions Etats-Unis
16/10/2012
108,59 Actions Etats-Unis
15/10/2012
107,82 Actions Etats-Unis
14/10/2012
107,38 Actions Etats-Unis
13/10/2012
107,38 Actions Etats-Unis
12/10/2012
107,38 Actions Etats-Unis
11/10/2012
107,88 Actions Etats-Unis
10/10/2012
108,02 Actions Etats-Unis
09/10/2012
108,64 Actions Etats-Unis
08/10/2012
109,25 Actions Etats-Unis
07/10/2012
109,37 Actions Etats-Unis
06/10/2012
109,37 Actions Etats-Unis
05/10/2012
109,37 Actions Etats-Unis
04/10/2012
109,39 Actions Etats-Unis
03/10/2012
108,96 Actions Etats-Unis
02/10/2012
108,62 Actions Etats-Unis
01/10/2012
108,69 Actions Etats-Unis
30/09/2012
108,41 Actions Etats-Unis
29/09/2012
108,42 Actions Etats-Unis
28/09/2012
108,42 Actions Etats-Unis
27/09/2012
108,74 Actions Etats-Unis
26/09/2012
108,16 Actions Etats-Unis
25/09/2012
108,65 Actions Etats-Unis
24/09/2012
109,53 Actions Etats-Unis
23/09/2012
109,56 Actions Etats-Unis
22/09/2012
109,56 Actions Etats-Unis
21/09/2012
109,56 Actions Etats-Unis
20/09/2012
109,55 Actions Etats-Unis
19/09/2012
109,37 Actions Etats-Unis
18/09/2012
109,13 Actions Etats-Unis
17/09/2012
109,09 Actions Etats-Unis
16/09/2012
109,69 Actions Etats-Unis
15/09/2012
109,70 Actions Etats-Unis
14/09/2012
109,70 Actions Etats-Unis
13/09/2012
109,37 Actions Etats-Unis
12/09/2012
108,36 Actions Etats-Unis
11/09/2012
108,45 Actions Etats-Unis
10/09/2012
108,54 Actions Etats-Unis
09/09/2012
109,11 Actions Etats-Unis
08/09/2012
109,10 Actions Etats-Unis
07/09/2012
109,10 Actions Etats-Unis
06/09/2012
108,82 Actions Etats-Unis
05/09/2012
107,38 Actions Etats-Unis
04/09/2012
107,51 Actions Etats-Unis
03/09/2012
107,52 Actions Etats-Unis
02/09/2012
107,44 Actions Etats-Unis
01/09/2012
107,43 Actions Etats-Unis
31/08/2012
107,43 Actions Etats-Unis
30/08/2012
107,44 Actions Etats-Unis
29/08/2012
107,99 Actions Etats-Unis
28/08/2012
107,84 Actions Etats-Unis
27/08/2012
108,04 Actions Etats-Unis
26/08/2012
107,95 Actions Etats-Unis
25/08/2012
107,94 Actions Etats-Unis
24/08/2012
107,94 Actions Etats-Unis
23/08/2012
107,55 Actions Etats-Unis
22/08/2012
108,67 Actions Etats-Unis
21/08/2012
108,94 Actions Etats-Unis
20/08/2012
109,66 Actions Etats-Unis
19/08/2012
109,67 Actions Etats-Unis
18/08/2012
109,67 Actions Etats-Unis
17/08/2012
109,67 Actions Etats-Unis
16/08/2012
109,26 Actions Etats-Unis
15/08/2012
108,56 Actions Etats-Unis
14/08/2012
108,41 Actions Etats-Unis
13/08/2012
108,40 Actions Etats-Unis
12/08/2012
108,71 Actions Etats-Unis
11/08/2012
108,70 Actions Etats-Unis
10/08/2012
108,70 Actions Etats-Unis
09/08/2012
108,48 Actions Etats-Unis
08/08/2012
108,06 Actions Etats-Unis
07/08/2012
107,55 Actions Etats-Unis
06/08/2012
107,10 Actions Etats-Unis
05/08/2012
107,01 Actions Etats-Unis
04/08/2012
106,97 Actions Etats-Unis
03/08/2012
106,97 Actions Etats-Unis
02/08/2012
105,67 Actions Etats-Unis
01/08/2012
106,13 Actions Etats-Unis
31/07/2012
106,51 Actions Etats-Unis
30/07/2012
107,14 Actions Etats-Unis
29/07/2012
106,27 Actions Etats-Unis
28/07/2012
106,25 Actions Etats-Unis
27/07/2012
106,25 Actions Etats-Unis
26/07/2012
104,89 Actions Etats-Unis
25/07/2012
104,21 Actions Etats-Unis
24/07/2012
104,66 Actions Etats-Unis
23/07/2012
105,22 Actions Etats-Unis
22/07/2012
106,14 Actions Etats-Unis
21/07/2012
106,15 Actions Etats-Unis
20/07/2012
106,15 Actions Etats-Unis
19/07/2012
106,55 Actions Etats-Unis
18/07/2012
106,16 Actions Etats-Unis
17/07/2012
105,31 Actions Etats-Unis
16/07/2012
105,00 Actions Etats-Unis
15/07/2012
104,93 Actions Etats-Unis
14/07/2012
104,90 Actions Etats-Unis
13/07/2012
104,90 Actions Etats-Unis
12/07/2012
103,79 Actions Etats-Unis
11/07/2012
104,11 Actions Etats-Unis
10/07/2012
104,44 Actions Etats-Unis
09/07/2012
104,85 Actions Etats-Unis
08/07/2012
105,14 Actions Etats-Unis
07/07/2012
105,15 Actions Etats-Unis
06/07/2012
105,15 Actions Etats-Unis
05/07/2012
105,68 Actions Etats-Unis
04/07/2012
105,24 Actions Etats-Unis
03/07/2012
104,96 Actions Etats-Unis
02/07/2012
104,26 Actions Etats-Unis
01/07/2012
103,55 Actions Etats-Unis
30/06/2012
103,53 Actions Etats-Unis
29/06/2012
103,53 Actions Etats-Unis
28/06/2012
102,36 Actions Etats-Unis
27/06/2012
102,24 Actions Etats-Unis
26/06/2012
101,45 Actions Etats-Unis
25/06/2012
101,24 Actions Etats-Unis
24/06/2012
102,21 Actions Etats-Unis
23/06/2012
102,19 Actions Etats-Unis
22/06/2012
102,19 Actions Etats-Unis
21/06/2012
101,90 Actions Etats-Unis
20/06/2012
103,23 Actions Etats-Unis
19/06/2012
103,41 Actions Etats-Unis
18/06/2012
102,61 Actions Etats-Unis
17/06/2012
102,23 Actions Etats-Unis
16/06/2012
102,22 Actions Etats-Unis
15/06/2012
102,22 Actions Etats-Unis
14/06/2012
101,42 Actions Etats-Unis
13/06/2012
101,02 Actions Etats-Unis
12/06/2012
101,67 Actions Etats-Unis
11/06/2012
101,10 Actions Etats-Unis
10/06/2012
101,91 Actions Etats-Unis
09/06/2012
101,89 Actions Etats-Unis
08/06/2012
101,89 Actions Etats-Unis
07/06/2012
101,08 Actions Etats-Unis
06/06/2012
101,00 Actions Etats-Unis
05/06/2012
99,42 Actions Etats-Unis
04/06/2012
98,96 Actions Etats-Unis
03/06/2012
99,76 Actions Etats-Unis
02/06/2012
99,79 Actions Etats-Unis
01/06/2012
99,79 Actions Etats-Unis
31/05/2012
101,70 Actions Etats-Unis
30/05/2012
102,03 Actions Etats-Unis
29/05/2012
102,66 Actions Etats-Unis
28/05/2012
101,76 Actions Etats-Unis
27/05/2012
101,78 Actions Etats-Unis
26/05/2012
101,78 Actions Etats-Unis
25/05/2012
101,78 Actions Etats-Unis
24/05/2012
101,62 Actions Etats-Unis
23/05/2012
101,07 Actions Etats-Unis
22/05/2012
100,51 Actions Etats-Unis
21/05/2012
100,00 Russell US Quant Fund Class C Accum
21/05/2015
194,20 Russell US Quant Fund Class C Accum
20/05/2015
194,15 Russell US Quant Fund Class C Accum
19/05/2015
194,05 Russell US Quant Fund Class C Accum
18/05/2015
190,17 Russell US Quant Fund Class C Accum
17/05/2015
188,00 Russell US Quant Fund Class C Accum
16/05/2015
188,00 Russell US Quant Fund Class C Accum
15/05/2015
188,00 Russell US Quant Fund Class C Accum
14/05/2015
188,91 Russell US Quant Fund Class C Accum
13/05/2015
187,21 Russell US Quant Fund Class C Accum
12/05/2015
189,05 Russell US Quant Fund Class C Accum
11/05/2015
191,29 Russell US Quant Fund Class C Accum
10/05/2015
190,89 Russell US Quant Fund Class C Accum
09/05/2015
190,89 Russell US Quant Fund Class C Accum
08/05/2015
190,89 Russell US Quant Fund Class C Accum
07/05/2015
187,52 Russell US Quant Fund Class C Accum
06/05/2015
185,12 Russell US Quant Fund Class C Accum
05/05/2015
188,33 Russell US Quant Fund Class C Accum
04/05/2015
189,76 Russell US Quant Fund Class C Accum
03/05/2015
189,76 Russell US Quant Fund Class C Accum
02/05/2015
189,76 Russell US Quant Fund Class C Accum
01/05/2015
189,76 Russell US Quant Fund Class C Accum
30/04/2015
187,69 Russell US Quant Fund Class C Accum
29/04/2015
190,75 Russell US Quant Fund Class C Accum
28/04/2015
194,82 Russell US Quant Fund Class C Accum
27/04/2015
196,19 Russell US Quant Fund Class C Accum
26/04/2015
197,64 Russell US Quant Fund Class C Accum
25/04/2015
197,64 Russell US Quant Fund Class C Accum
24/04/2015
197,64 Russell US Quant Fund Class C Accum
23/04/2015
198,45 Russell US Quant Fund Class C Accum
22/04/2015
199,31 Russell US Quant Fund Class C Accum
21/04/2015
198,19 Russell US Quant Fund Class C Accum
20/04/2015
197,89 Russell US Quant Fund Class C Accum
19/04/2015
195,85 Russell US Quant Fund Class C Accum
18/04/2015
195,85 Russell US Quant Fund Class C Accum
17/04/2015
195,85 Russell US Quant Fund Class C Accum
16/04/2015
199,49 Russell US Quant Fund Class C Accum
15/04/2015
201,25 Russell US Quant Fund Class C Accum
14/04/2015
198,83 Russell US Quant Fund Class C Accum
13/04/2015
200,97 Russell US Quant Fund Class C Accum
12/04/2015
200,93 Russell US Quant Fund Class C Accum
11/04/2015
200,93 Russell US Quant Fund Class C Accum
10/04/2015
200,93 Russell US Quant Fund Class C Accum
09/04/2015
199,08 Russell US Quant Fund Class C Accum
08/04/2015
196,29 Russell US Quant Fund Class C Accum
07/04/2015
194,26 Russell US Quant Fund Class C Accum
06/04/2015
193,29 Russell US Quant Fund Class C Accum
05/04/2015
193,29 Russell US Quant Fund Class C Accum
04/04/2015
193,29 Russell US Quant Fund Class C Accum
03/04/2015
193,29 Russell US Quant Fund Class C Accum
02/04/2015
193,29 Russell US Quant Fund Class C Accum
01/04/2015
195,11 Russell US Quant Fund Class C Accum
31/03/2015
196,19 Russell US Quant Fund Class C Accum
30/03/2015
196,08 Russell US Quant Fund Class C Accum
29/03/2015
192,65 Russell US Quant Fund Class C Accum
28/03/2015
192,65 Russell US Quant Fund Class C Accum
27/03/2015
192,65 Russell US Quant Fund Class C Accum
26/03/2015
191,47 Russell US Quant Fund Class C Accum
25/03/2015
190,71 Russell US Quant Fund Class C Accum
24/03/2015
195,29 Russell US Quant Fund Class C Accum
23/03/2015
196,16 Russell US Quant Fund Class C Accum
22/03/2015
199,04 Russell US Quant Fund Class C Accum
21/03/2015
199,04 Russell US Quant Fund Class C Accum
20/03/2015
199,04 Russell US Quant Fund Class C Accum
19/03/2015
200,55 Russell US Quant Fund Class C Accum
18/03/2015
200,76 Russell US Quant Fund Class C Accum
17/03/2015
199,94 Russell US Quant Fund Class C Accum
16/03/2015
199,94 Russell US Quant Fund Class C Accum
15/03/2015
198,14 Russell US Quant Fund Class C Accum
14/03/2015
198,14 Russell US Quant Fund Class C Accum
13/03/2015
198,14 Russell US Quant Fund Class C Accum
12/03/2015
197,45 Russell US Quant Fund Class C Accum
11/03/2015
195,64 Russell US Quant Fund Class C Accum
10/03/2015
193,30 Russell US Quant Fund Class C Accum
09/03/2015
193,96 Russell US Quant Fund Class C Accum
08/03/2015
193,02 Russell US Quant Fund Class C Accum
07/03/2015
193,02 Russell US Quant Fund Class C Accum
06/03/2015
193,02 Russell US Quant Fund Class C Accum
05/03/2015
192,74 Russell US Quant Fund Class C Accum
04/03/2015
191,88 Russell US Quant Fund Class C Accum
03/03/2015
190,65 Russell US Quant Fund Class C Accum
02/03/2015
191,29 Russell US Quant Fund Class C Accum
01/03/2015
189,85 Russell US Quant Fund Class C Accum
28/02/2015
189,85 Russell US Quant Fund Class C Accum
27/02/2015
189,85 Russell US Quant Fund Class C Accum
26/02/2015
190,59 Russell US Quant Fund Class C Accum
25/02/2015
188,44 Russell US Quant Fund Class C Accum
24/02/2015
189,38 Russell US Quant Fund Class C Accum
23/02/2015
188,80 Russell US Quant Fund Class C Accum
22/02/2015
188,37 Russell US Quant Fund Class C Accum
21/02/2015
188,37 Russell US Quant Fund Class C Accum
20/02/2015
188,37 Russell US Quant Fund Class C Accum
19/02/2015
186,69 Russell US Quant Fund Class C Accum
18/02/2015
187,30 Russell US Quant Fund Class C Accum
17/02/2015
186,38 Russell US Quant Fund Class C Accum
16/02/2015
185,98 Russell US Quant Fund Class C Accum
15/02/2015
186,04 Russell US Quant Fund Class C Accum
14/02/2015
186,04 Russell US Quant Fund Class C Accum
13/02/2015
186,04 Russell US Quant Fund Class C Accum
12/02/2015
185,85 Russell US Quant Fund Class C Accum
11/02/2015
185,25 Russell US Quant Fund Class C Accum
10/02/2015
184,54 Russell US Quant Fund Class C Accum
09/02/2015
182,20 Russell US Quant Fund Class C Accum
08/02/2015
183,10 Russell US Quant Fund Class C Accum
07/02/2015
183,10 Russell US Quant Fund Class C Accum
06/02/2015
183,10 Russell US Quant Fund Class C Accum
05/02/2015
182,33 Russell US Quant Fund Class C Accum
04/02/2015
180,77 Russell US Quant Fund Class C Accum
03/02/2015
180,96 Russell US Quant Fund Class C Accum
02/02/2015
180,09 Russell US Quant Fund Class C Accum
01/02/2015
178,97 Russell US Quant Fund Class C Accum
31/01/2015
178,97 Russell US Quant Fund Class C Accum
30/01/2015
178,97 Russell US Quant Fund Class C Accum
29/01/2015
180,84 Russell US Quant Fund Class C Accum
28/01/2015
179,09 Russell US Quant Fund Class C Accum
27/01/2015
180,17 Russell US Quant Fund Class C Accum
26/01/2015
184,75 Russell US Quant Fund Class C Accum
25/01/2015
184,07 Russell US Quant Fund Class C Accum
24/01/2015
184,07 Russell US Quant Fund Class C Accum
23/01/2015
184,07 Russell US Quant Fund Class C Accum
22/01/2015
182,13 Russell US Quant Fund Class C Accum
21/01/2015
176,64 Russell US Quant Fund Class C Accum
20/01/2015
175,96 Russell US Quant Fund Class C Accum
19/01/2015
174,76 Russell US Quant Fund Class C Accum
18/01/2015
176,82 Russell US Quant Fund Class C Accum
17/01/2015
176,82 Russell US Quant Fund Class C Accum
16/01/2015
176,82 Russell US Quant Fund Class C Accum
15/01/2015
173,05 Russell US Quant Fund Class C Accum
14/01/2015
171,70 Russell US Quant Fund Class C Accum
13/01/2015
172,73 Russell US Quant Fund Class C Accum
12/01/2015
172,67 Russell US Quant Fund Class C Accum
11/01/2015
174,06 Russell US Quant Fund Class C Accum
10/01/2015
174,06 Russell US Quant Fund Class C Accum
09/01/2015
174,06 Russell US Quant Fund Class C Accum
08/01/2015
176,08 Russell US Quant Fund Class C Accum
07/01/2015
172,55 Russell US Quant Fund Class C Accum
06/01/2015
168,72 Russell US Quant Fund Class C Accum
05/01/2015
170,00 Russell US Quant Fund Class C Accum
04/01/2015
171,86 Russell US Quant Fund Class C Accum
03/01/2015
171,86 Russell US Quant Fund Class C Accum
02/01/2015
171,86 Russell US Quant Fund Class C Accum
01/01/2015
170,87 Russell US Quant Fund Class C Accum
31/12/2014
170,87 Russell US Quant Fund Class C Accum
30/12/2014
171,75 Russell US Quant Fund Class C Accum
29/12/2014
172,32 Russell US Quant Fund Class C Accum
28/12/2014
171,42 Russell US Quant Fund Class C Accum
27/12/2014
171,42 Russell US Quant Fund Class C Accum
26/12/2014
171,42 Russell US Quant Fund Class C Accum
25/12/2014
171,42 Russell US Quant Fund Class C Accum
24/12/2014
171,42 Russell US Quant Fund Class C Accum
23/12/2014
171,44 Russell US Quant Fund Class C Accum
22/12/2014
170,10 Russell US Quant Fund Class C Accum
21/12/2014
169,57 Russell US Quant Fund Class C Accum
20/12/2014
169,57 Russell US Quant Fund Class C Accum
19/12/2014
169,57 Russell US Quant Fund Class C Accum
18/12/2014
168,49 Russell US Quant Fund Class C Accum
17/12/2014
163,12 Russell US Quant Fund Class C Accum
16/12/2014
158,47 Russell US Quant Fund Class C Accum
15/12/2014
160,99 Russell US Quant Fund Class C Accum
14/12/2014
161,33 Russell US Quant Fund Class C Accum
13/12/2014
161,33 Russell US Quant Fund Class C Accum
12/12/2014
161,33 Russell US Quant Fund Class C Accum
11/12/2014
165,08 Russell US Quant Fund Class C Accum
10/12/2014
163,91 Russell US Quant Fund Class C Accum
09/12/2014
166,76 Russell US Quant Fund Class C Accum
08/12/2014
168,54 Russell US Quant Fund Class C Accum
07/12/2014
169,66 Russell US Quant Fund Class C Accum
06/12/2014
169,66 Russell US Quant Fund Class C Accum
05/12/2014
169,66 Russell US Quant Fund Class C Accum
04/12/2014
167,44 Russell US Quant Fund Class C Accum
03/12/2014
169,01 Russell US Quant Fund Class C Accum
02/12/2014
166,94 Russell US Quant Fund Class C Accum
01/12/2014
164,78 Russell US Quant Fund Class C Accum
30/11/2014
166,35 Russell US Quant Fund Class C Accum
29/11/2014
166,35 Russell US Quant Fund Class C Accum
28/11/2014
166,35 Russell US Quant Fund Class C Accum
27/11/2014
166,62 Russell US Quant Fund Class C Accum
26/11/2014
166,00 Russell US Quant Fund Class C Accum
25/11/2014
166,03 Russell US Quant Fund Class C Accum
24/11/2014
166,80 Russell US Quant Fund Class C Accum
23/11/2014
166,46 Russell US Quant Fund Class C Accum
22/11/2014
166,46 Russell US Quant Fund Class C Accum
21/11/2014
166,46 Russell US Quant Fund Class C Accum
20/11/2014
164,01 Russell US Quant Fund Class C Accum
19/11/2014
163,57 Russell US Quant Fund Class C Accum
18/11/2014
164,12 Russell US Quant Fund Class C Accum
17/11/2014
164,18 Russell US Quant Fund Class C Accum
16/11/2014
163,60 Russell US Quant Fund Class C Accum
15/11/2014
163,60 Russell US Quant Fund Class C Accum
14/11/2014
163,60 Russell US Quant Fund Class C Accum
13/11/2014
163,68 Russell US Quant Fund Class C Accum
12/11/2014
163,44 Russell US Quant Fund Class C Accum
11/11/2014
164,11 Russell US Quant Fund Class C Accum
10/11/2014
163,80 Russell US Quant Fund Class C Accum
09/11/2014
163,65 Russell US Quant Fund Class C Accum
08/11/2014
163,65 Russell US Quant Fund Class C Accum
07/11/2014
163,65 Russell US Quant Fund Class C Accum
06/11/2014
163,41 Russell US Quant Fund Class C Accum
05/11/2014
162,15 Russell US Quant Fund Class C Accum
04/11/2014
160,24 Russell US Quant Fund Class C Accum
03/11/2014
161,87 Russell US Quant Fund Class C Accum
02/11/2014
161,16 Russell US Quant Fund Class C Accum
01/11/2014
161,16 Russell US Quant Fund Class C Accum
31/10/2014
161,16 Russell US Quant Fund Class C Accum
30/10/2014
157,98 Russell US Quant Fund Class C Accum
29/10/2014
155,35 Russell US Quant Fund Class C Accum
28/10/2014
155,65 Russell US Quant Fund Class C Accum
27/10/2014
154,71 Russell US Quant Fund Class C Accum
26/10/2014
154,71 Russell US Quant Fund Class C Accum
25/10/2014
154,71 Russell US Quant Fund Class C Accum
24/10/2014
154,71 Russell US Quant Fund Class C Accum
23/10/2014
153,81 Russell US Quant Fund Class C Accum
22/10/2014
151,69 Russell US Quant Fund Class C Accum
21/10/2014
152,12 Russell US Quant Fund Class C Accum
20/10/2014
148,21 Russell US Quant Fund Class C Accum
19/10/2014
146,81 Russell US Quant Fund Class C Accum
18/10/2014
146,81 Russell US Quant Fund Class C Accum
17/10/2014
146,81 Russell US Quant Fund Class C Accum
16/10/2014
144,63 Russell US Quant Fund Class C Accum
15/10/2014
144,67 Russell US Quant Fund Class C Accum
14/10/2014
146,77 Russell US Quant Fund Class C Accum
13/10/2014
146,33 Russell US Quant Fund Class C Accum
12/10/2014
149,75 Russell US Quant Fund Class C Accum
11/10/2014
149,75 Russell US Quant Fund Class C Accum
10/10/2014
149,75 Russell US Quant Fund Class C Accum
09/10/2014
150,78 Russell US Quant Fund Class C Accum
08/10/2014
154,39 Russell US Quant Fund Class C Accum
07/10/2014
152,52 Russell US Quant Fund Class C Accum
06/10/2014
155,64 Russell US Quant Fund Class C Accum
05/10/2014
156,75 Russell US Quant Fund Class C Accum
04/10/2014
156,75 Russell US Quant Fund Class C Accum
03/10/2014
156,75 Russell US Quant Fund Class C Accum
02/10/2014
153,25 Russell US Quant Fund Class C Accum
01/10/2014
153,96 Russell US Quant Fund Class C Accum
30/09/2014
155,67 Russell US Quant Fund Class C Accum
29/09/2014
155,58 Russell US Quant Fund Class C Accum
28/09/2014
155,87 Russell US Quant Fund Class C Accum
27/09/2014
155,87 Russell US Quant Fund Class C Accum
26/09/2014
155,87 Russell US Quant Fund Class C Accum
25/09/2014
153,99 Russell US Quant Fund Class C Accum
24/09/2014
155,85 Russell US Quant Fund Class C Accum
23/09/2014
153,87 Russell US Quant Fund Class C Accum
22/09/2014
155,42 Russell US Quant Fund Class C Accum
21/09/2014
156,67 Russell US Quant Fund Class C Accum
20/09/2014
156,67 Russell US Quant Fund Class C Accum
19/09/2014
156,67 Russell US Quant Fund Class C Accum
18/09/2014
155,97 Russell US Quant Fund Class C Accum
17/09/2014
154,78 Russell US Quant Fund Class C Accum
16/09/2014
154,79 Russell US Quant Fund Class C Accum
15/09/2014
153,69 Russell US Quant Fund Class C Accum
14/09/2014
153,93 Russell US Quant Fund Class C Accum
13/09/2014
153,93 Russell US Quant Fund Class C Accum
12/09/2014
153,93 Russell US Quant Fund Class C Accum
11/09/2014
154,91 Russell US Quant Fund Class C Accum
10/09/2014
155,01 Russell US Quant Fund Class C Accum
09/09/2014
154,39 Russell US Quant Fund Class C Accum
08/09/2014
154,92 Russell US Quant Fund Class C Accum
07/09/2014
155,19 Russell US Quant Fund Class C Accum
06/09/2014
155,19 Russell US Quant Fund Class C Accum
05/09/2014
155,19 Russell US Quant Fund Class C Accum
04/09/2014
154,38 Russell US Quant Fund Class C Accum
03/09/2014
152,72 Russell US Quant Fund Class C Accum
02/09/2014
153,19 Russell US Quant Fund Class C Accum
01/09/2014
152,95 Russell US Quant Fund Class C Accum
31/08/2014
152,57 Russell US Quant Fund Class C Accum
30/08/2014
152,57 Russell US Quant Fund Class C Accum
29/08/2014
152,57 Russell US Quant Fund Class C Accum
28/08/2014
151,94 Russell US Quant Fund Class C Accum
27/08/2014
151,78 Russell US Quant Fund Class C Accum
26/08/2014
151,60 Russell US Quant Fund Class C Accum
25/08/2014
151,50 Russell US Quant Fund Class C Accum
24/08/2014
150,35 Russell US Quant Fund Class C Accum
23/08/2014
150,35 Russell US Quant Fund Class C Accum
22/08/2014
150,35 Russell US Quant Fund Class C Accum
21/08/2014
149,93 Russell US Quant Fund Class C Accum
20/08/2014
149,56 Russell US Quant Fund Class C Accum
19/08/2014
148,78 Russell US Quant Fund Class C Accum
18/08/2014
147,47 Russell US Quant Fund Class C Accum
17/08/2014
145,94 Russell US Quant Fund Class C Accum
16/08/2014
145,94 Russell US Quant Fund Class C Accum
15/08/2014
145,94 Russell US Quant Fund Class C Accum
14/08/2014
146,05 Russell US Quant Fund Class C Accum
13/08/2014
145,35 Russell US Quant Fund Class C Accum
12/08/2014
144,48 Russell US Quant Fund Class C Accum
11/08/2014
144,43 Russell US Quant Fund Class C Accum
10/08/2014
143,67 Russell US Quant Fund Class C Accum
09/08/2014
143,67 Russell US Quant Fund Class C Accum
08/08/2014
143,67 Russell US Quant Fund Class C Accum
07/08/2014
142,67 Russell US Quant Fund Class C Accum
06/08/2014
143,53 Russell US Quant Fund Class C Accum
05/08/2014
143,47 Russell US Quant Fund Class C Accum
04/08/2014
143,29 Russell US Quant Fund Class C Accum
03/08/2014
143,29 Russell US Quant Fund Class C Accum
02/08/2014
143,29 Russell US Quant Fund Class C Accum
01/08/2014
143,29 Russell US Quant Fund Class C Accum
31/07/2014
144,08 Russell US Quant Fund Class C Accum
30/07/2014
146,97 Russell US Quant Fund Class C Accum
29/07/2014
146,70 Russell US Quant Fund Class C Accum
28/07/2014
147,17 Russell US Quant Fund Class C Accum
27/07/2014
147,18 Russell US Quant Fund Class C Accum
26/07/2014
147,18 Russell US Quant Fund Class C Accum
25/07/2014
147,18 Russell US Quant Fund Class C Accum
24/07/2014
147,41 Russell US Quant Fund Class C Accum
23/07/2014
147,39 Russell US Quant Fund Class C Accum
22/07/2014
147,09 Russell US Quant Fund Class C Accum
21/07/2014
145,56 Russell US Quant Fund Class C Accum
20/07/2014
146,14 Russell US Quant Fund Class C Accum
19/07/2014
146,14 Russell US Quant Fund Class C Accum
18/07/2014
146,14 Russell US Quant Fund Class C Accum
17/07/2014
144,53 Russell US Quant Fund Class C Accum
16/07/2014
145,99 Russell US Quant Fund Class C Accum
15/07/2014
145,07 Russell US Quant Fund Class C Accum
14/07/2014
144,88 Russell US Quant Fund Class C Accum
13/07/2014
144,63 Russell US Quant Fund Class C Accum
12/07/2014
144,63 Russell US Quant Fund Class C Accum
11/07/2014
144,63 Russell US Quant Fund Class C Accum
10/07/2014
144,37 Russell US Quant Fund Class C Accum
09/07/2014
144,48 Russell US Quant Fund Class C Accum
08/07/2014
144,18 Russell US Quant Fund Class C Accum
07/07/2014
145,42 Russell US Quant Fund Class C Accum
06/07/2014
146,32 Russell US Quant Fund Class C Accum
05/07/2014
146,32 Russell US Quant Fund Class C Accum
04/07/2014
146,32 Russell US Quant Fund Class C Accum
03/07/2014
146,10 Russell US Quant Fund Class C Accum
02/07/2014
144,81 Russell US Quant Fund Class C Accum
01/07/2014
144,49 Russell US Quant Fund Class C Accum
30/06/2014
143,25 Russell US Quant Fund Class C Accum
29/06/2014
143,79 Russell US Quant Fund Class C Accum
28/06/2014
143,79 Russell US Quant Fund Class C Accum
27/06/2014
143,79 Russell US Quant Fund Class C Accum
26/06/2014
144,01 Russell US Quant Fund Class C Accum
25/06/2014
143,56 Russell US Quant Fund Class C Accum
24/06/2014
143,36 Russell US Quant Fund Class C Accum
23/06/2014
144,51 Russell US Quant Fund Class C Accum
22/06/2014
144,83 Russell US Quant Fund Class C Accum
21/06/2014
144,83 Russell US Quant Fund Class C Accum
20/06/2014
144,83 Russell US Quant Fund Class C Accum
19/06/2014
143,92 Russell US Quant Fund Class C Accum
18/06/2014
144,30 Russell US Quant Fund Class C Accum
17/06/2014
143,56 Russell US Quant Fund Class C Accum
16/06/2014
142,81 Russell US Quant Fund Class C Accum
15/06/2014
143,21 Russell US Quant Fund Class C Accum
14/06/2014
143,21 Russell US Quant Fund Class C Accum
13/06/2014
143,21 Russell US Quant Fund Class C Accum
12/06/2014
142,48 Russell US Quant Fund Class C Accum
11/06/2014
143,73 Russell US Quant Fund Class C Accum
10/06/2014
144,11 Russell US Quant Fund Class C Accum
09/06/2014
143,75 Russell US Quant Fund Class C Accum
08/06/2014
143,27 Russell US Quant Fund Class C Accum
07/06/2014
143,27 Russell US Quant Fund Class C Accum
06/06/2014
143,27 Russell US Quant Fund Class C Accum
05/06/2014
142,82 Russell US Quant Fund Class C Accum
04/06/2014
141,95 Russell US Quant Fund Class C Accum
03/06/2014
141,49 Russell US Quant Fund Class C Accum
02/06/2014
140,91 Russell US Quant Fund Class C Accum
01/06/2014
140,91 Russell US Quant Fund Class C Accum
31/05/2014
140,91 Russell US Quant Fund Class C Accum
30/05/2014
140,91 Russell US Quant Fund Class C Accum
29/05/2014
141,09 Russell US Quant Fund Class C Accum
28/05/2014
140,55 Russell US Quant Fund Class C Accum
27/05/2014
140,40 Russell US Quant Fund Class C Accum
26/05/2014
139,14 Russell US Quant Fund Class C Accum
25/05/2014
139,37 Russell US Quant Fund Class C Accum
24/05/2014
139,37 Russell US Quant Fund Class C Accum
23/05/2014
139,37 Russell US Quant Fund Class C Accum
22/05/2014
138,34 Russell US Quant Fund Class C Accum
21/05/2014
137,89 Russell US Quant Fund Class C Accum
20/05/2014
136,53 Russell US Quant Fund Class C Accum
19/05/2014
137,30 Russell US Quant Fund Class C Accum
18/05/2014
136,78 Russell US Quant Fund Class C Accum
17/05/2014
136,78 Russell US Quant Fund Class C Accum
16/05/2014
136,78 Russell US Quant Fund Class C Accum
15/05/2014
136,20 Russell US Quant Fund Class C Accum
14/05/2014
137,47 Russell US Quant Fund Class C Accum
13/05/2014
138,26 Russell US Quant Fund Class C Accum
12/05/2014
137,81 Russell US Quant Fund Class C Accum
11/05/2014
136,30 Russell US Quant Fund Class C Accum
10/05/2014
136,30 Russell US Quant Fund Class C Accum
09/05/2014
136,30 Russell US Quant Fund Class C Accum
08/05/2014
135,05 Russell US Quant Fund Class C Accum
07/05/2014
134,88 Russell US Quant Fund Class C Accum
06/05/2014
133,88 Russell US Quant Fund Class C Accum
05/05/2014
135,42 Russell US Quant Fund Class C Accum
04/05/2014
135,42 Russell US Quant Fund Class C Accum
03/05/2014
135,42 Russell US Quant Fund Class C Accum
02/05/2014
135,42 Russell US Quant Fund Class C Accum
01/05/2014
135,48 Russell US Quant Fund Class C Accum
30/04/2014
135,43 Russell US Quant Fund Class C Accum
29/04/2014
135,23 Russell US Quant Fund Class C Accum
28/04/2014
134,32 Russell US Quant Fund Class C Accum
27/04/2014
134,07 Russell US Quant Fund Class C Accum
26/04/2014
134,07 Russell US Quant Fund Class C Accum
25/04/2014
134,07 Russell US Quant Fund Class C Accum
24/04/2014
135,53 Russell US Quant Fund Class C Accum
23/04/2014
135,32 Russell US Quant Fund Class C Accum
22/04/2014
135,84 Russell US Quant Fund Class C Accum
21/04/2014
134,33 Russell US Quant Fund Class C Accum
20/04/2014
134,33 Russell US Quant Fund Class C Accum
19/04/2014
134,33 Russell US Quant Fund Class C Accum
18/04/2014
134,33 Russell US Quant Fund Class C Accum
17/04/2014
134,33 Russell US Quant Fund Class C Accum
16/04/2014
134,34 Russell US Quant Fund Class C Accum
15/04/2014
132,68 Russell US Quant Fund Class C Accum
14/04/2014
131,99 Russell US Quant Fund Class C Accum
13/04/2014
130,25 Russell US Quant Fund Class C Accum
12/04/2014
130,25 Russell US Quant Fund Class C Accum
11/04/2014
130,25 Russell US Quant Fund Class C Accum
10/04/2014
131,84 Russell US Quant Fund Class C Accum
09/04/2014
135,41 Russell US Quant Fund Class C Accum
08/04/2014
134,03 Russell US Quant Fund Class C Accum
07/04/2014
134,06 Russell US Quant Fund Class C Accum
06/04/2014
136,44 Russell US Quant Fund Class C Accum
05/04/2014
136,44 Russell US Quant Fund Class C Accum
04/04/2014
136,44 Russell US Quant Fund Class C Accum
03/04/2014
138,25 Russell US Quant Fund Class C Accum
02/04/2014
138,06 Russell US Quant Fund Class C Accum
01/04/2014
137,43 Russell US Quant Fund Class C Accum
31/03/2014
136,30 Russell US Quant Fund Class C Accum
30/03/2014
135,28 Russell US Quant Fund Class C Accum
29/03/2014
135,28 Russell US Quant Fund Class C Accum
28/03/2014
135,28 Russell US Quant Fund Class C Accum
27/03/2014
134,72 Russell US Quant Fund Class C Accum
26/03/2014
134,63 Russell US Quant Fund Class C Accum
25/03/2014
135,84 Russell US Quant Fund Class C Accum
24/03/2014
135,37 Russell US Quant Fund Class C Accum
23/03/2014
136,22 Russell US Quant Fund Class C Accum
22/03/2014
136,22 Russell US Quant Fund Class C Accum
21/03/2014
136,22 Russell US Quant Fund Class C Accum
20/03/2014
136,90 Russell US Quant Fund Class C Accum
19/03/2014
134,97 Russell US Quant Fund Class C Accum
18/03/2014
135,70 Russell US Quant Fund Class C Accum
17/03/2014
133,30 Russell US Quant Fund Class C Accum
16/03/2014
133,30 Russell US Quant Fund Class C Accum
15/03/2014
133,30 Russell US Quant Fund Class C Accum
14/03/2014
133,30 Russell US Quant Fund Class C Accum
13/03/2014
133,45 Russell US Quant Fund Class C Accum
12/03/2014
135,25 Russell US Quant Fund Class C Accum
11/03/2014
135,41 Russell US Quant Fund Class C Accum
10/03/2014
136,11 Russell US Quant Fund Class C Accum
09/03/2014
136,31 Russell US Quant Fund Class C Accum
08/03/2014
136,31 Russell US Quant Fund Class C Accum
07/03/2014
136,31 Russell US Quant Fund Class C Accum
06/03/2014
136,46 Russell US Quant Fund Class C Accum
05/03/2014
137,22 Russell US Quant Fund Class C Accum
04/03/2014
137,11 Russell US Quant Fund Class C Accum
03/03/2014
134,68 Russell US Quant Fund Class C Accum
02/03/2014
135,23 Russell US Quant Fund Class C Accum
01/03/2014
135,23 Russell US Quant Fund Class C Accum
28/02/2014
135,23 Russell US Quant Fund Class C Accum
27/02/2014
136,09 Russell US Quant Fund Class C Accum
26/02/2014
135,52 Russell US Quant Fund Class C Accum
25/02/2014
134,91 Russell US Quant Fund Class C Accum
24/02/2014
135,12 Russell US Quant Fund Class C Accum
23/02/2014
134,12 Russell US Quant Fund Class C Accum
22/02/2014
134,12 Russell US Quant Fund Class C Accum
21/02/2014
134,12 Russell US Quant Fund Class C Accum
20/02/2014
134,63 Russell US Quant Fund Class C Accum
19/02/2014
133,23 Russell US Quant Fund Class C Accum
18/02/2014
134,10 Russell US Quant Fund Class C Accum
17/02/2014
134,09 Russell US Quant Fund Class C Accum
16/02/2014
134,26 Russell US Quant Fund Class C Accum
15/02/2014
134,26 Russell US Quant Fund Class C Accum
14/02/2014
134,26 Russell US Quant Fund Class C Accum
13/02/2014
133,81 Russell US Quant Fund Class C Accum
12/02/2014
133,53 Russell US Quant Fund Class C Accum
11/02/2014
132,53 Russell US Quant Fund Class C Accum
10/02/2014
131,30 Russell US Quant Fund Class C Accum
09/02/2014
131,51 Russell US Quant Fund Class C Accum
08/02/2014
131,51 Russell US Quant Fund Class C Accum
07/02/2014
131,51 Russell US Quant Fund Class C Accum
06/02/2014
129,89 Russell US Quant Fund Class C Accum
05/02/2014
129,01 Russell US Quant Fund Class C Accum
04/02/2014
129,47 Russell US Quant Fund Class C Accum
03/02/2014
128,42 Russell US Quant Fund Class C Accum
02/02/2014
131,98 Russell US Quant Fund Class C Accum
01/02/2014
131,98 Russell US Quant Fund Class C Accum
31/01/2014
131,98 Russell US Quant Fund Class C Accum
30/01/2014
132,06 Russell US Quant Fund Class C Accum
29/01/2014
129,78 Russell US Quant Fund Class C Accum
28/01/2014
130,88 Russell US Quant Fund Class C Accum
27/01/2014
129,89 Russell US Quant Fund Class C Accum
26/01/2014
130,46 Russell US Quant Fund Class C Accum
25/01/2014
130,46 Russell US Quant Fund Class C Accum
24/01/2014
130,46 Russell US Quant Fund Class C Accum
23/01/2014
133,62 Russell US Quant Fund Class C Accum
22/01/2014
135,99 Russell US Quant Fund Class C Accum
21/01/2014
135,76 Russell US Quant Fund Class C Accum
20/01/2014
135,10 Russell US Quant Fund Class C Accum
19/01/2014
135,18 Russell US Quant Fund Class C Accum
18/01/2014
135,18 Russell US Quant Fund Class C Accum
17/01/2014
135,18 Russell US Quant Fund Class C Accum
16/01/2014
135,28 Russell US Quant Fund Class C Accum
15/01/2014
135,86 Russell US Quant Fund Class C Accum
14/01/2014
134,50 Russell US Quant Fund Class C Accum
13/01/2014
133,35 Russell US Quant Fund Class C Accum
12/01/2014
135,00 Russell US Quant Fund Class C Accum
11/01/2014
135,00 Russell US Quant Fund Class C Accum
10/01/2014
135,00 Russell US Quant Fund Class C Accum
09/01/2014
135,54 Russell US Quant Fund Class C Accum
08/01/2014
135,15 Russell US Quant Fund Class C Accum
07/01/2014
134,85 Russell US Quant Fund Class C Accum
06/01/2014
133,59 Russell US Quant Fund Class C Accum
05/01/2014
134,31 Russell US Quant Fund Class C Accum
04/01/2014
134,31 Russell US Quant Fund Class C Accum
03/01/2014
134,31 Russell US Quant Fund Class C Accum
02/01/2014
133,86 Russell US Quant Fund Class C Accum
01/01/2014
133,91 Russell US Quant Fund Class C Accum
31/12/2013
133,91 Russell US Quant Fund Class C Accum
30/12/2013
133,02 Russell US Quant Fund Class C Accum
29/12/2013
133,35 Russell US Quant Fund Class C Accum
28/12/2013
133,35 Russell US Quant Fund Class C Accum
27/12/2013
133,35 Russell US Quant Fund Class C Accum
26/12/2013
134,06 Russell US Quant Fund Class C Accum
25/12/2013
134,06 Russell US Quant Fund Class C Accum
24/12/2013
134,06 Russell US Quant Fund Class C Accum
23/12/2013
133,24 Russell US Quant Fund Class C Accum
22/12/2013
132,86 Russell US Quant Fund Class C Accum
21/12/2013
132,86 Russell US Quant Fund Class C Accum
20/12/2013
132,86 Russell US Quant Fund Class C Accum
19/12/2013
132,18 Russell US Quant Fund Class C Accum
18/12/2013
131,36 Russell US Quant Fund Class C Accum
17/12/2013
129,76 Russell US Quant Fund Class C Accum
16/12/2013
129,94 Russell US Quant Fund Class C Accum
15/12/2013
129,23 Russell US Quant Fund Class C Accum
14/12/2013
129,23 Russell US Quant Fund Class C Accum
13/12/2013
129,23 Russell US Quant Fund Class C Accum
12/12/2013
129,03 Russell US Quant Fund Class C Accum
11/12/2013
128,97 Russell US Quant Fund Class C Accum
10/12/2013
130,74 Russell US Quant Fund Class C Accum
09/12/2013
131,56 Russell US Quant Fund Class C Accum
08/12/2013
131,67 Russell US Quant Fund Class C Accum
07/12/2013
131,67 Russell US Quant Fund Class C Accum
06/12/2013
131,67 Russell US Quant Fund Class C Accum
05/12/2013
130,49 Russell US Quant Fund Class C Accum
04/12/2013
132,03 Russell US Quant Fund Class C Accum
03/12/2013
131,90 Russell US Quant Fund Class C Accum
02/12/2013
132,62 Russell US Quant Fund Class C Accum
01/12/2013
132,22 Russell US Quant Fund Class C Accum
30/11/2013
132,22 Russell US Quant Fund Class C Accum
29/11/2013
132,22 Russell US Quant Fund Class C Accum
28/11/2013
132,52 Russell US Quant Fund Class C Accum
27/11/2013
132,77 Russell US Quant Fund Class C Accum
26/11/2013
132,48 Russell US Quant Fund Class C Accum
25/11/2013
132,82 Russell US Quant Fund Class C Accum
24/11/2013
132,80 Russell US Quant Fund Class C Accum
23/11/2013
132,80 Russell US Quant Fund Class C Accum
22/11/2013
132,80 Russell US Quant Fund Class C Accum
21/11/2013
132,50 Russell US Quant Fund Class C Accum
20/11/2013
131,27 Russell US Quant Fund Class C Accum
19/11/2013
131,17 Russell US Quant Fund Class C Accum
18/11/2013
131,51 Russell US Quant Fund Class C Accum
17/11/2013
132,62 Russell US Quant Fund Class C Accum
16/11/2013
132,62 Russell US Quant Fund Class C Accum
15/11/2013
132,62 Russell US Quant Fund Class C Accum
14/11/2013
132,26 Russell US Quant Fund Class C Accum
13/11/2013
132,13 Russell US Quant Fund Class C Accum
12/11/2013
130,66 Russell US Quant Fund Class C Accum
11/11/2013
131,16 Russell US Quant Fund Class C Accum
10/11/2013
131,57 Russell US Quant Fund Class C Accum
09/11/2013
131,57 Russell US Quant Fund Class C Accum
08/11/2013
131,57 Russell US Quant Fund Class C Accum
07/11/2013
129,38 Russell US Quant Fund Class C Accum
06/11/2013
129,81 Russell US Quant Fund Class C Accum
05/11/2013
130,05 Russell US Quant Fund Class C Accum
04/11/2013
130,00 Russell US Quant Fund Class C Accum
03/11/2013
129,67 Russell US Quant Fund Class C Accum
02/11/2013
129,67 Russell US Quant Fund Class C Accum
01/11/2013
129,67 Russell US Quant Fund Class C Accum
31/10/2013
128,30 Russell US Quant Fund Class C Accum
30/10/2013
127,02 Russell US Quant Fund Class C Accum
29/10/2013
127,73 Russell US Quant Fund Class C Accum
28/10/2013
126,77 Russell US Quant Fund Class C Accum
27/10/2013
126,77 Russell US Quant Fund Class C Accum
26/10/2013
126,77 Russell US Quant Fund Class C Accum
25/10/2013
126,77 Russell US Quant Fund Class C Accum
24/10/2013
126,17 Russell US Quant Fund Class C Accum
23/10/2013
126,02 Russell US Quant Fund Class C Accum
22/10/2013
126,75 Russell US Quant Fund Class C Accum
21/10/2013
126,77 Russell US Quant Fund Class C Accum
20/10/2013
126,59 Russell US Quant Fund Class C Accum
19/10/2013
126,59 Russell US Quant Fund Class C Accum
18/10/2013
126,59 Russell US Quant Fund Class C Accum
17/10/2013
126,16 Russell US Quant Fund Class C Accum
16/10/2013
126,75 Russell US Quant Fund Class C Accum
15/10/2013
124,89 Russell US Quant Fund Class C Accum
14/10/2013
124,96 Russell US Quant Fund Class C Accum
13/10/2013
124,69 Russell US Quant Fund Class C Accum
12/10/2013
124,69 Russell US Quant Fund Class C Accum
11/10/2013
124,69 Russell US Quant Fund Class C Accum
10/10/2013
124,20 Russell US Quant Fund Class C Accum
09/10/2013
121,42 Russell US Quant Fund Class C Accum
08/10/2013
120,67 Russell US Quant Fund Class C Accum
07/10/2013
122,53 Russell US Quant Fund Class C Accum
06/10/2013
123,60 Russell US Quant Fund Class C Accum
05/10/2013
123,60 Russell US Quant Fund Class C Accum
04/10/2013
123,60 Russell US Quant Fund Class C Accum
03/10/2013
122,33 Russell US Quant Fund Class C Accum
02/10/2013
123,73 Russell US Quant Fund Class C Accum
01/10/2013
124,44 Russell US Quant Fund Class C Accum
30/09/2013
123,17 Russell US Quant Fund Class C Accum
29/09/2013
123,86 Russell US Quant Fund Class C Accum
28/09/2013
123,86 Russell US Quant Fund Class C Accum
27/09/2013
123,86 Russell US Quant Fund Class C Accum
26/09/2013
124,80 Russell US Quant Fund Class C Accum
25/09/2013
124,07 Russell US Quant Fund Class C Accum
24/09/2013
124,46 Russell US Quant Fund Class C Accum
23/09/2013
124,60 Russell US Quant Fund Class C Accum
22/09/2013
125,10 Russell US Quant Fund Class C Accum
21/09/2013
125,10 Russell US Quant Fund Class C Accum
20/09/2013
125,10 Russell US Quant Fund Class C Accum
19/09/2013
125,66 Russell US Quant Fund Class C Accum
18/09/2013
127,68 Russell US Quant Fund Class C Accum
17/09/2013
126,40 Russell US Quant Fund Class C Accum
16/09/2013
125,78 Russell US Quant Fund Class C Accum
15/09/2013
125,88 Russell US Quant Fund Class C Accum
14/09/2013
125,88 Russell US Quant Fund Class C Accum
13/09/2013
125,88 Russell US Quant Fund Class C Accum
12/09/2013
125,01 Russell US Quant Fund Class C Accum
11/09/2013
125,53 Russell US Quant Fund Class C Accum
10/09/2013
125,51 Russell US Quant Fund Class C Accum
09/09/2013
124,70 Russell US Quant Fund Class C Accum
08/09/2013
124,31 Russell US Quant Fund Class C Accum
07/09/2013
124,31 Russell US Quant Fund Class C Accum
06/09/2013
124,31 Russell US Quant Fund Class C Accum
05/09/2013
124,65 Russell US Quant Fund Class C Accum
04/09/2013
123,76 Russell US Quant Fund Class C Accum
03/09/2013
123,10 Russell US Quant Fund Class C Accum
02/09/2013
122,23 Russell US Quant Fund Class C Accum
01/09/2013
122,26 Russell US Quant Fund Class C Accum
31/08/2013
122,26 Russell US Quant Fund Class C Accum
30/08/2013
122,26 Russell US Quant Fund Class C Accum
29/08/2013
122,56 Russell US Quant Fund Class C Accum
28/08/2013
121,07 Russell US Quant Fund Class C Accum
27/08/2013
120,25 Russell US Quant Fund Class C Accum
26/08/2013
122,60 Russell US Quant Fund Class C Accum
25/08/2013
122,83 Russell US Quant Fund Class C Accum
24/08/2013
122,83 Russell US Quant Fund Class C Accum
23/08/2013
122,83 Russell US Quant Fund Class C Accum
22/08/2013
122,94 Russell US Quant Fund Class C Accum
21/08/2013
121,57 Russell US Quant Fund Class C Accum
20/08/2013
121,88 Russell US Quant Fund Class C Accum
19/08/2013
121,85 Russell US Quant Fund Class C Accum
18/08/2013
122,83 Russell US Quant Fund Class C Accum
17/08/2013
122,83 Russell US Quant Fund Class C Accum
16/08/2013
122,83 Russell US Quant Fund Class C Accum
15/08/2013
123,87 Russell US Quant Fund Class C Accum
14/08/2013
125,75 Russell US Quant Fund Class C Accum
13/08/2013
126,68 Russell US Quant Fund Class C Accum
12/08/2013
125,74 Russell US Quant Fund Class C Accum
11/08/2013
125,27 Russell US Quant Fund Class C Accum
10/08/2013
125,27 Russell US Quant Fund Class C Accum
09/08/2013
125,27 Russell US Quant Fund Class C Accum
08/08/2013
125,32 Russell US Quant Fund Class C Accum
07/08/2013
125,38 Russell US Quant Fund Class C Accum
06/08/2013
125,87 Russell US Quant Fund Class C Accum
05/08/2013
127,16 Russell US Quant Fund Class C Accum
04/08/2013
127,16 Russell US Quant Fund Class C Accum
03/08/2013
127,16 Russell US Quant Fund Class C Accum
02/08/2013
127,16 Russell US Quant Fund Class C Accum
01/08/2013
127,45 Russell US Quant Fund Class C Accum
31/07/2013
125,25 Russell US Quant Fund Class C Accum
30/07/2013
125,36 Russell US Quant Fund Class C Accum
29/07/2013
125,10 Russell US Quant Fund Class C Accum
28/07/2013
125,35 Russell US Quant Fund Class C Accum
27/07/2013
125,35 Russell US Quant Fund Class C Accum
26/07/2013
125,35 Russell US Quant Fund Class C Accum
25/07/2013
125,56 Russell US Quant Fund Class C Accum
24/07/2013
125,31 Russell US Quant Fund Class C Accum
23/07/2013
125,85 Russell US Quant Fund Class C Accum
22/07/2013
126,41 Russell US Quant Fund Class C Accum
21/07/2013
126,66 Russell US Quant Fund Class C Accum
20/07/2013
126,66 Russell US Quant Fund Class C Accum
19/07/2013
126,66 Russell US Quant Fund Class C Accum
18/07/2013
126,92 Russell US Quant Fund Class C Accum
17/07/2013
126,24 Russell US Quant Fund Class C Accum
16/07/2013
125,44 Russell US Quant Fund Class C Accum
15/07/2013
126,98 Russell US Quant Fund Class C Accum
14/07/2013
126,69 Russell US Quant Fund Class C Accum
13/07/2013
126,69 Russell US Quant Fund Class C Accum
12/07/2013
126,69 Russell US Quant Fund Class C Accum
11/07/2013
126,36 Russell US Quant Fund Class C Accum
10/07/2013
126,41 Russell US Quant Fund Class C Accum
09/07/2013
127,02 Russell US Quant Fund Class C Accum
08/07/2013
125,29 Russell US Quant Fund Class C Accum
07/07/2013
124,93 Russell US Quant Fund Class C Accum
06/07/2013
124,93 Russell US Quant Fund Class C Accum
05/07/2013
124,93 Russell US Quant Fund Class C Accum
04/07/2013
122,94 Russell US Quant Fund Class C Accum
03/07/2013
122,39 Russell US Quant Fund Class C Accum
02/07/2013
121,64 Russell US Quant Fund Class C Accum
01/07/2013
121,76 Russell US Quant Fund Class C Accum
30/06/2013
121,48 Russell US Quant Fund Class C Accum
29/06/2013
121,48 Russell US Quant Fund Class C Accum
28/06/2013
121,48 Russell US Quant Fund Class C Accum
27/06/2013
121,75 Russell US Quant Fund Class C Accum
26/06/2013
120,79 Russell US Quant Fund Class C Accum
25/06/2013
118,96 Russell US Quant Fund Class C Accum
24/06/2013
117,54 Russell US Quant Fund Class C Accum
23/06/2013
118,72 Russell US Quant Fund Class C Accum
22/06/2013
118,72 Russell US Quant Fund Class C Accum
21/06/2013
118,72 Russell US Quant Fund Class C Accum
20/06/2013
118,34 Russell US Quant Fund Class C Accum
19/06/2013
119,31 Russell US Quant Fund Class C Accum
18/06/2013
121,06 Russell US Quant Fund Class C Accum
17/06/2013
120,59 Russell US Quant Fund Class C Accum
16/06/2013
119,82 Russell US Quant Fund Class C Accum
15/06/2013
119,82 Russell US Quant Fund Class C Accum
14/06/2013
119,82 Russell US Quant Fund Class C Accum
13/06/2013
120,77 Russell US Quant Fund Class C Accum
12/06/2013
118,60 Russell US Quant Fund Class C Accum
11/06/2013
120,24 Russell US Quant Fund Class C Accum
10/06/2013
122,21 Russell US Quant Fund Class C Accum
09/06/2013
121,88 Russell US Quant Fund Class C Accum
08/06/2013
121,88 Russell US Quant Fund Class C Accum
07/06/2013
121,88 Russell US Quant Fund Class C Accum
06/06/2013
120,63 Russell US Quant Fund Class C Accum
05/06/2013
120,37 Russell US Quant Fund Class C Accum
04/06/2013
122,18 Russell US Quant Fund Class C Accum
03/06/2013
123,51 Russell US Quant Fund Class C Accum
02/06/2013
123,51 Russell US Quant Fund Class C Accum
01/06/2013
123,51 Russell US Quant Fund Class C Accum
31/05/2013
123,51 Russell US Quant Fund Class C Accum
30/05/2013
124,36 Russell US Quant Fund Class C Accum
29/05/2013
124,52 Russell US Quant Fund Class C Accum
28/05/2013
126,48 Russell US Quant Fund Class C Accum
27/05/2013
124,85 Russell US Quant Fund Class C Accum
26/05/2013
124,95 Russell US Quant Fund Class C Accum
25/05/2013
124,95 Russell US Quant Fund Class C Accum
24/05/2013
124,95 Russell US Quant Fund Class C Accum
23/05/2013
125,43 Russell US Quant Fund Class C Accum
22/05/2013
125,74 Russell US Quant Fund Class C Accum
21/05/2013
126,86 Russell US Quant Fund Class C Accum
20/05/2013
126,93 Russell US Quant Fund Class C Accum
19/05/2013
127,45 Russell US Quant Fund Class C Accum
18/05/2013
127,45 Russell US Quant Fund Class C Accum
17/05/2013
127,45 Russell US Quant Fund Class C Accum
16/05/2013
125,10 Russell US Quant Fund Class C Accum
15/05/2013
126,21 Russell US Quant Fund Class C Accum
14/05/2013
124,58 Russell US Quant Fund Class C Accum
13/05/2013
123,08 Russell US Quant Fund Class C Accum
12/05/2013
123,25 Russell US Quant Fund Class C Accum
11/05/2013
123,25 Russell US Quant Fund Class C Accum
10/05/2013
123,25 Russell US Quant Fund Class C Accum
09/05/2013
121,53 Russell US Quant Fund Class C Accum
08/05/2013
121,34 Russell US Quant Fund Class C Accum
07/05/2013
121,61 Russell US Quant Fund Class C Accum
06/05/2013
120,18 Russell US Quant Fund Class C Accum
05/05/2013
120,18 Russell US Quant Fund Class C Accum
04/05/2013
120,18 Russell US Quant Fund Class C Accum
03/05/2013
120,18 Russell US Quant Fund Class C Accum
02/05/2013
119,37 Russell US Quant Fund Class C Accum
01/05/2013
117,11 Russell US Quant Fund Class C Accum
30/04/2013
118,46 Russell US Quant Fund Class C Accum
29/04/2013
118,90 Russell US Quant Fund Class C Accum
28/04/2013
118,71 Russell US Quant Fund Class C Accum
27/04/2013
118,71 Russell US Quant Fund Class C Accum
26/04/2013
118,71 Russell US Quant Fund Class C Accum
25/04/2013
119,09 Russell US Quant Fund Class C Accum
24/04/2013
118,61 Russell US Quant Fund Class C Accum
23/04/2013
118,48 Russell US Quant Fund Class C Accum
22/04/2013
117,04 Russell US Quant Fund Class C Accum
21/04/2013
116,01 Russell US Quant Fund Class C Accum
20/04/2013
116,01 Russell US Quant Fund Class C Accum
19/04/2013
116,01 Russell US Quant Fund Class C Accum
18/04/2013
114,82 Russell US Quant Fund Class C Accum
17/04/2013
115,89 Russell US Quant Fund Class C Accum
16/04/2013
116,89 Russell US Quant Fund Class C Accum
15/04/2013
115,64 Russell US Quant Fund Class C Accum
14/04/2013
118,51 Russell US Quant Fund Class C Accum
13/04/2013
118,51 Russell US Quant Fund Class C Accum
12/04/2013
118,51 Russell US Quant Fund Class C Accum
11/04/2013
118,59 Russell US Quant Fund Class C Accum
10/04/2013
118,56 Russell US Quant Fund Class C Accum
09/04/2013
117,40 Russell US Quant Fund Class C Accum
08/04/2013
117,45 Russell US Quant Fund Class C Accum
07/04/2013
116,66 Russell US Quant Fund Class C Accum
06/04/2013
116,66 Russell US Quant Fund Class C Accum
05/04/2013
116,66 Russell US Quant Fund Class C Accum
04/04/2013
118,67 Russell US Quant Fund Class C Accum
03/04/2013
118,14 Russell US Quant Fund Class C Accum
02/04/2013
119,57 Russell US Quant Fund Class C Accum
01/04/2013
119,74 Russell US Quant Fund Class C Accum
31/03/2013
119,74 Russell US Quant Fund Class C Accum
30/03/2013
119,74 Russell US Quant Fund Class C Accum
29/03/2013
119,74 Russell US Quant Fund Class C Accum
28/03/2013
119,74 Russell US Quant Fund Class C Accum
27/03/2013
119,80 Russell US Quant Fund Class C Accum
26/03/2013
119,06 Russell US Quant Fund Class C Accum
25/03/2013
117,99 Russell US Quant Fund Class C Accum
24/03/2013
117,32 Russell US Quant Fund Class C Accum
23/03/2013
117,32 Russell US Quant Fund Class C Accum
22/03/2013
117,32 Russell US Quant Fund Class C Accum
21/03/2013
117,24 Russell US Quant Fund Class C Accum
20/03/2013
118,11 Russell US Quant Fund Class C Accum
19/03/2013
117,79 Russell US Quant Fund Class C Accum
18/03/2013
117,01 Russell US Quant Fund Class C Accum
17/03/2013
117,01 Russell US Quant Fund Class C Accum
16/03/2013
117,01 Russell US Quant Fund Class C Accum
15/03/2013
117,01 Russell US Quant Fund Class C Accum
14/03/2013
117,93 Russell US Quant Fund Class C Accum
13/03/2013
117,55 Russell US Quant Fund Class C Accum
12/03/2013
116,69 Russell US Quant Fund Class C Accum
11/03/2013
116,99 Russell US Quant Fund Class C Accum
10/03/2013
116,99 Russell US Quant Fund Class C Accum
09/03/2013
116,99 Russell US Quant Fund Class C Accum
08/03/2013
116,99 Russell US Quant Fund Class C Accum
07/03/2013
115,54 Russell US Quant Fund Class C Accum
06/03/2013
116,06 Russell US Quant Fund Class C Accum
05/03/2013
115,71 Russell US Quant Fund Class C Accum
04/03/2013
114,76 Russell US Quant Fund Class C Accum
03/03/2013
114,38 Russell US Quant Fund Class C Accum
02/03/2013
114,38 Russell US Quant Fund Class C Accum
01/03/2013
114,38 Russell US Quant Fund Class C Accum
28/02/2013
113,28 Russell US Quant Fund Class C Accum
27/02/2013
112,99 Russell US Quant Fund Class C Accum
26/02/2013
111,73 Russell US Quant Fund Class C Accum
25/02/2013
109,88 Russell US Quant Fund Class C Accum
24/02/2013
112,46 Russell US Quant Fund Class C Accum
23/02/2013
112,46 Russell US Quant Fund Class C Accum
22/02/2013
112,46 Russell US Quant Fund Class C Accum
21/02/2013
110,97 Russell US Quant Fund Class C Accum
20/02/2013
110,39 Russell US Quant Fund Class C Accum
19/02/2013
112,08 Russell US Quant Fund Class C Accum
18/02/2013
111,38 Russell US Quant Fund Class C Accum
17/02/2013
111,34 Russell US Quant Fund Class C Accum
16/02/2013
111,34 Russell US Quant Fund Class C Accum
15/02/2013
111,34 Russell US Quant Fund Class C Accum
14/02/2013
111,61 Russell US Quant Fund Class C Accum
13/02/2013
110,66 Russell US Quant Fund Class C Accum
12/02/2013
110,34 Russell US Quant Fund Class C Accum
11/02/2013
110,99 Russell US Quant Fund Class C Accum
10/02/2013
111,06 Russell US Quant Fund Class C Accum
09/02/2013
111,06 Russell US Quant Fund Class C Accum
08/02/2013
111,06 Russell US Quant Fund Class C Accum
07/02/2013
110,23 Russell US Quant Fund Class C Accum
06/02/2013
109,06 Russell US Quant Fund Class C Accum
05/02/2013
108,98 Russell US Quant Fund Class C Accum
04/02/2013
107,53 Russell US Quant Fund Class C Accum
03/02/2013
107,63 Russell US Quant Fund Class C Accum
02/02/2013
107,63 Russell US Quant Fund Class C Accum
01/02/2013
107,63 Russell US Quant Fund Class C Accum
31/01/2013
107,52 Russell US Quant Fund Class C Accum
30/01/2013
107,78 Russell US Quant Fund Class C Accum
29/01/2013
108,84 Russell US Quant Fund Class C Accum
28/01/2013
108,40 Russell US Quant Fund Class C Accum
27/01/2013
108,52 Russell US Quant Fund Class C Accum
26/01/2013
108,52 Russell US Quant Fund Class C Accum
25/01/2013
108,52 Russell US Quant Fund Class C Accum
24/01/2013
108,72 Russell US Quant Fund Class C Accum
23/01/2013
109,48 Russell US Quant Fund Class C Accum
22/01/2013
109,23 Russell US Quant Fund Class C Accum
21/01/2013
108,42 Russell US Quant Fund Class C Accum
20/01/2013
108,63 Russell US Quant Fund Class C Accum
19/01/2013
108,63 Russell US Quant Fund Class C Accum
18/01/2013
108,63 Russell US Quant Fund Class C Accum
17/01/2013
107,85 Russell US Quant Fund Class C Accum
16/01/2013
107,66 Russell US Quant Fund Class C Accum
15/01/2013
107,18 Russell US Quant Fund Class C Accum
14/01/2013
106,78 Russell US Quant Fund Class C Accum
13/01/2013
106,99 Russell US Quant Fund Class C Accum
12/01/2013
106,99 Russell US Quant Fund Class C Accum
11/01/2013
106,99 Russell US Quant Fund Class C Accum
10/01/2013
108,06 Russell US Quant Fund Class C Accum
09/01/2013
108,75 Russell US Quant Fund Class C Accum
08/01/2013
108,17 Russell US Quant Fund Class C Accum
07/01/2013
108,22 Russell US Quant Fund Class C Accum
06/01/2013
109,21 Russell US Quant Fund Class C Accum
05/01/2013
109,21 Russell US Quant Fund Class C Accum
04/01/2013
109,21 Russell US Quant Fund Class C Accum
03/01/2013
108,18 Russell US Quant Fund Class C Accum
02/01/2013
107,25 Russell US Quant Fund Class C Accum
01/01/2013
105,14 Russell US Quant Fund Class C Accum
31/12/2012
105,14 Russell US Quant Fund Class C Accum
30/12/2012
103,02 Russell US Quant Fund Class C Accum
29/12/2012
103,02 Russell US Quant Fund Class C Accum
28/12/2012
103,02 Russell US Quant Fund Class C Accum
27/12/2012
104,06 Russell US Quant Fund Class C Accum
26/12/2012
105,07 Russell US Quant Fund Class C Accum
25/12/2012
105,07 Russell US Quant Fund Class C Accum
24/12/2012
105,07 Russell US Quant Fund Class C Accum
23/12/2012
105,48 Russell US Quant Fund Class C Accum
22/12/2012
105,48 Russell US Quant Fund Class C Accum
21/12/2012
105,48 Russell US Quant Fund Class C Accum
20/12/2012
105,95 Russell US Quant Fund Class C Accum
19/12/2012
105,29 Russell US Quant Fund Class C Accum
18/12/2012
106,31 Russell US Quant Fund Class C Accum
17/12/2012
105,59 Russell US Quant Fund Class C Accum
16/12/2012
104,78 Russell US Quant Fund Class C Accum
15/12/2012
104,78 Russell US Quant Fund Class C Accum
14/12/2012
104,78 Russell US Quant Fund Class C Accum
13/12/2012
105,19 Russell US Quant Fund Class C Accum
12/12/2012
106,27 Russell US Quant Fund Class C Accum
11/12/2012
106,66 Russell US Quant Fund Class C Accum
10/12/2012
106,66 Russell US Quant Fund Class C Accum
09/12/2012
106,50 Russell US Quant Fund Class C Accum
08/12/2012
106,50 Russell US Quant Fund Class C Accum
07/12/2012
106,50 Russell US Quant Fund Class C Accum
06/12/2012
105,75 Russell US Quant Fund Class C Accum
05/12/2012
104,72 Russell US Quant Fund Class C Accum
04/12/2012
104,50 Russell US Quant Fund Class C Accum
03/12/2012
104,89 Russell US Quant Fund Class C Accum
02/12/2012
105,94 Russell US Quant Fund Class C Accum
01/12/2012
105,94 Russell US Quant Fund Class C Accum
30/11/2012
105,94 Russell US Quant Fund Class C Accum
29/11/2012
106,00 Russell US Quant Fund Class C Accum
28/11/2012
106,03 Russell US Quant Fund Class C Accum
27/11/2012
105,00 Russell US Quant Fund Class C Accum
26/11/2012
105,22 Russell US Quant Fund Class C Accum
25/11/2012
105,44 Russell US Quant Fund Class C Accum
24/11/2012
105,44 Russell US Quant Fund Class C Accum
23/11/2012
105,44 Russell US Quant Fund Class C Accum
22/11/2012
104,71 Russell US Quant Fund Class C Accum
21/11/2012
105,26 Russell US Quant Fund Class C Accum
20/11/2012
105,07 Russell US Quant Fund Class C Accum
19/11/2012
104,75 Russell US Quant Fund Class C Accum
18/11/2012
103,49 Russell US Quant Fund Class C Accum
17/11/2012
103,49 Russell US Quant Fund Class C Accum
16/11/2012
103,49 Russell US Quant Fund Class C Accum
15/11/2012
102,12 Russell US Quant Fund Class C Accum
14/11/2012
102,80 Russell US Quant Fund Class C Accum
13/11/2012
104,38 Russell US Quant Fund Class C Accum
12/11/2012
104,73 Russell US Quant Fund Class C Accum
11/11/2012
104,79 Russell US Quant Fund Class C Accum
10/11/2012
104,79 Russell US Quant Fund Class C Accum
09/11/2012
104,79 Russell US Quant Fund Class C Accum
08/11/2012
104,51 Russell US Quant Fund Class C Accum
07/11/2012
105,64 Russell US Quant Fund Class C Accum
06/11/2012
107,82 Russell US Quant Fund Class C Accum
05/11/2012
107,02 Russell US Quant Fund Class C Accum
04/11/2012
106,15 Russell US Quant Fund Class C Accum
03/11/2012
106,15 Russell US Quant Fund Class C Accum
02/11/2012
106,15 Russell US Quant Fund Class C Accum
01/11/2012
106,56 Russell US Quant Fund Class C Accum
31/10/2012
105,07 Russell US Quant Fund Class C Accum
30/10/2012
104,81 Russell US Quant Fund Class C Accum
29/10/2012
105,24 Russell US Quant Fund Class C Accum
28/10/2012
105,24 Russell US Quant Fund Class C Accum
27/10/2012
105,24 Russell US Quant Fund Class C Accum
26/10/2012
105,24 Russell US Quant Fund Class C Accum
25/10/2012
105,06 Russell US Quant Fund Class C Accum
24/10/2012
104,70 Russell US Quant Fund Class C Accum
23/10/2012
105,00 Russell US Quant Fund Class C Accum
22/10/2012
105,59 Russell US Quant Fund Class C Accum
21/10/2012
105,85 Russell US Quant Fund Class C Accum
20/10/2012
105,85 Russell US Quant Fund Class C Accum
19/10/2012
105,85 Russell US Quant Fund Class C Accum
18/10/2012
107,07 Russell US Quant Fund Class C Accum
17/10/2012
107,11 Russell US Quant Fund Class C Accum
16/10/2012
107,56 Russell US Quant Fund Class C Accum
15/10/2012
107,12 Russell US Quant Fund Class C Accum
14/10/2012
106,02 Russell US Quant Fund Class C Accum
13/10/2012
106,02 Russell US Quant Fund Class C Accum
12/10/2012
106,02 Russell US Quant Fund Class C Accum
11/10/2012
106,66 Russell US Quant Fund Class C Accum
10/10/2012
106,93 Russell US Quant Fund Class C Accum
09/10/2012
107,69 Russell US Quant Fund Class C Accum
08/10/2012
108,13 Russell US Quant Fund Class C Accum
07/10/2012
107,79 Russell US Quant Fund Class C Accum
06/10/2012
107,79 Russell US Quant Fund Class C Accum
05/10/2012
107,79 Russell US Quant Fund Class C Accum
04/10/2012
108,32 Russell US Quant Fund Class C Accum
03/10/2012
108,36 Russell US Quant Fund Class C Accum
02/10/2012
107,65 Russell US Quant Fund Class C Accum
01/10/2012
107,67 Russell US Quant Fund Class C Accum
30/09/2012
107,71 Russell US Quant Fund Class C Accum
29/09/2012
107,71 Russell US Quant Fund Class C Accum
28/09/2012
107,71 Russell US Quant Fund Class C Accum
27/09/2012
108,11 Russell US Quant Fund Class C Accum
26/09/2012
107,18 Russell US Quant Fund Class C Accum
25/09/2012
106,78 Russell US Quant Fund Class C Accum
24/09/2012
108,36 Russell US Quant Fund Class C Accum
23/09/2012
108,04 Russell US Quant Fund Class C Accum
22/09/2012
108,04 Russell US Quant Fund Class C Accum
21/09/2012
108,04 Russell US Quant Fund Class C Accum
20/09/2012
108,37 Russell US Quant Fund Class C Accum
19/09/2012
107,56 Russell US Quant Fund Class C Accum
18/09/2012
107,40 Russell US Quant Fund Class C Accum
17/09/2012
106,95 Russell US Quant Fund Class C Accum
16/09/2012
107,39 Russell US Quant Fund Class C Accum
15/09/2012
107,39 Russell US Quant Fund Class C Accum
14/09/2012
107,39 Russell US Quant Fund Class C Accum
13/09/2012
108,90 Russell US Quant Fund Class C Accum
12/09/2012
107,50 Russell US Quant Fund Class C Accum
11/09/2012
107,60 Russell US Quant Fund Class C Accum
10/09/2012
107,83 Russell US Quant Fund Class C Accum
09/09/2012
108,37 Russell US Quant Fund Class C Accum
08/09/2012
108,37 Russell US Quant Fund Class C Accum
07/09/2012
108,37 Russell US Quant Fund Class C Accum
06/09/2012
109,42 Russell US Quant Fund Class C Accum
05/09/2012
107,51 Russell US Quant Fund Class C Accum
04/09/2012
108,00 Russell US Quant Fund Class C Accum
03/09/2012
107,77 Russell US Quant Fund Class C Accum
02/09/2012
107,60 Russell US Quant Fund Class C Accum
01/09/2012
107,60 Russell US Quant Fund Class C Accum
31/08/2012
107,60 Russell US Quant Fund Class C Accum
30/08/2012
107,95 Russell US Quant Fund Class C Accum
29/08/2012
108,51 Russell US Quant Fund Class C Accum
28/08/2012
107,99 Russell US Quant Fund Class C Accum
27/08/2012
108,40 Russell US Quant Fund Class C Accum
26/08/2012
108,41 Russell US Quant Fund Class C Accum
25/08/2012
108,41 Russell US Quant Fund Class C Accum
24/08/2012
108,41 Russell US Quant Fund Class C Accum
23/08/2012
107,22 Russell US Quant Fund Class C Accum
22/08/2012
109,10 Russell US Quant Fund Class C Accum
21/08/2012
108,89 Russell US Quant Fund Class C Accum
20/08/2012
110,58 Russell US Quant Fund Class C Accum
19/08/2012
111,02 Russell US Quant Fund Class C Accum
18/08/2012
111,02 Russell US Quant Fund Class C Accum
17/08/2012
111,02 Russell US Quant Fund Class C Accum
16/08/2012
110,15 Russell US Quant Fund Class C Accum
15/08/2012
109,97 Russell US Quant Fund Class C Accum
14/08/2012
109,29 Russell US Quant Fund Class C Accum
13/08/2012
109,06 Russell US Quant Fund Class C Accum
12/08/2012
109,58 Russell US Quant Fund Class C Accum
11/08/2012
109,58 Russell US Quant Fund Class C Accum
10/08/2012
109,58 Russell US Quant Fund Class C Accum
09/08/2012
109,44 Russell US Quant Fund Class C Accum
08/08/2012
108,98 Russell US Quant Fund Class C Accum
07/08/2012
108,22 Russell US Quant Fund Class C Accum
06/08/2012
107,96 Russell US Quant Fund Class C Accum
05/08/2012
107,96 Russell US Quant Fund Class C Accum
04/08/2012
107,96 Russell US Quant Fund Class C Accum
03/08/2012
107,96 Russell US Quant Fund Class C Accum
02/08/2012
107,49 Russell US Quant Fund Class C Accum
01/08/2012
106,91 Russell US Quant Fund Class C Accum
31/07/2012
107,16 Russell US Quant Fund Class C Accum
30/07/2012
108,47 Russell US Quant Fund Class C Accum
29/07/2012
107,47 Russell US Quant Fund Class C Accum
28/07/2012
107,47 Russell US Quant Fund Class C Accum
27/07/2012
107,47 Russell US Quant Fund Class C Accum
26/07/2012
105,94 Russell US Quant Fund Class C Accum
25/07/2012
105,95 Russell US Quant Fund Class C Accum
24/07/2012
106,24 Russell US Quant Fund Class C Accum
23/07/2012
107,04 Russell US Quant Fund Class C Accum
22/07/2012
107,71 Russell US Quant Fund Class C Accum
21/07/2012
107,71 Russell US Quant Fund Class C Accum
20/07/2012
107,71 Russell US Quant Fund Class C Accum
19/07/2012
107,98 Russell US Quant Fund Class C Accum
18/07/2012
107,66 Russell US Quant Fund Class C Accum
17/07/2012
107,33 Russell US Quant Fund Class C Accum
16/07/2012
106,40 Russell US Quant Fund Class C Accum
15/07/2012
106,64 Russell US Quant Fund Class C Accum
14/07/2012
106,64 Russell US Quant Fund Class C Accum
13/07/2012
106,64 Russell US Quant Fund Class C Accum
12/07/2012
105,42 Russell US Quant Fund Class C Accum
11/07/2012
105,45 Russell US Quant Fund Class C Accum
10/07/2012
105,54 Russell US Quant Fund Class C Accum
09/07/2012
106,10 Russell US Quant Fund Class C Accum
08/07/2012
106,33 Russell US Quant Fund Class C Accum
07/07/2012
106,33 Russell US Quant Fund Class C Accum
06/07/2012
106,33 Russell US Quant Fund Class C Accum
05/07/2012
106,72 Russell US Quant Fund Class C Accum
04/07/2012
105,92 Russell US Quant Fund Class C Accum
03/07/2012
105,12 Russell US Quant Fund Class C Accum
02/07/2012
104,50 Russell US Quant Fund Class C Accum
01/07/2012
103,27 Russell US Quant Fund Class C Accum
30/06/2012
103,27 Russell US Quant Fund Class C Accum
29/06/2012
103,27 Russell US Quant Fund Class C Accum
28/06/2012
103,05 Russell US Quant Fund Class C Accum
27/06/2012
103,06 Russell US Quant Fund Class C Accum
26/06/2012
102,23 Russell US Quant Fund Class C Accum
25/06/2012
101,59 Russell US Quant Fund Class C Accum
24/06/2012
102,86 Russell US Quant Fund Class C Accum
23/06/2012
102,86 Russell US Quant Fund Class C Accum
22/06/2012
102,86 Russell US Quant Fund Class C Accum
21/06/2012
101,52 Russell US Quant Fund Class C Accum
20/06/2012
103,16 Russell US Quant Fund Class C Accum
19/06/2012
103,45 Russell US Quant Fund Class C Accum
18/06/2012
103,21 Russell US Quant Fund Class C Accum
17/06/2012
102,52 Russell US Quant Fund Class C Accum
16/06/2012
102,52 Russell US Quant Fund Class C Accum
15/06/2012
102,52 Russell US Quant Fund Class C Accum
14/06/2012
101,70 Russell US Quant Fund Class C Accum
13/06/2012
100,86 Russell US Quant Fund Class C Accum
12/06/2012
102,78 Russell US Quant Fund Class C Accum
11/06/2012
101,16 Russell US Quant Fund Class C Accum
10/06/2012
102,89 Russell US Quant Fund Class C Accum
09/06/2012
102,89 Russell US Quant Fund Class C Accum
08/06/2012
102,89 Russell US Quant Fund Class C Accum
07/06/2012
101,25 Russell US Quant Fund Class C Accum
06/06/2012
101,95 Russell US Quant Fund Class C Accum
05/06/2012
99,94 Russell US Quant Fund Class C Accum
04/06/2012
100,23 Russell US Quant Fund Class C Accum
03/06/2012
100,23 Russell US Quant Fund Class C Accum
02/06/2012
100,23 Russell US Quant Fund Class C Accum
01/06/2012
100,23 Russell US Quant Fund Class C Accum
31/05/2012
103,01 Russell US Quant Fund Class C Accum
30/05/2012
103,07 Russell US Quant Fund Class C Accum
29/05/2012
103,40 Russell US Quant Fund Class C Accum
28/05/2012
102,20 Russell US Quant Fund Class C Accum
27/05/2012
102,42 Russell US Quant Fund Class C Accum
26/05/2012
102,42 Russell US Quant Fund Class C Accum
25/05/2012
102,42 Russell US Quant Fund Class C Accum
24/05/2012
102,01 Russell US Quant Fund Class C Accum
23/05/2012
101,74 Russell US Quant Fund Class C Accum
22/05/2012
100,07 Russell US Quant Fund Class C Accum
21/05/2012
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Sect. Biotech66,1415/05/15
Act. Chine60,7515/05/15
Act. Grande Chine53,9415/05/15
Act. Japon Ptes/Moy Cap45,7315/05/15

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-24,0915/05/15
Mat. Prem. Physiques-12,8815/05/15
Act. Europe autres pays-11,7915/05/15
Act. Brésil-8,1115/05/15

Derniers articles Tous les articles
Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques 
Visites71 983
Visiteurs uniques37 419
Nombre de pages vues306 581
Pages par visite4,26
Durée moyenne par visite00:04:50


Statistiques Google Analytics du 24/04/2015 au 23/05/2015
dimanche 24 mai 2015
  Espace sociétés de gestion

Espace promotionnel
  Espace PEA-PME
Toute l'info
Espace promotionnel
  Pour toute information


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus