Nos offres
Quantalys sur Twitter
Quantalys Italia
Se connecter
 

Comment les fonds de l'Observatoire ont-il traversé une année qui avait bien mal commencé ?

Comment évoluent les notations à fin décembre des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Comment évoluent les notations à fin novembre des 100 fonds les plus populaires

Les fonds, les sociétés de gestion, les catégories, les articles et les tweets les plus populaires

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Observatoire de la Gestion Flexible Tout

Comment les fonds de l'Observatoire ont-il traversé une année qui avait bien mal commencé ?

Les 80 fonds de l'observatoire de la gestion flexible passés au crible

Le flexible phare de Nordea n'accepte plus de souscriptions provenant de nouveaux investisseurs

L'observatoire de la Gestion Flexible avec
Les portefeuilles Quantalys Tous les portefeuilles
Les portefeuilles modèles
Quantalys avec
Profil Prudent
(compte-titres)
+ 4,6 %
(sur 1 an)
AbiVie
+ 11,5 %
(sur 1 an)
mes-placementsVie
+ 15,9 %
(sur 1 an)
Portefeuille
Allocation d'actifs
Meilleures perf. à 1 an Toutes


Fonds du jour Plus d'infos
SISF TAIWANESE EQUITY A (C)

Performance en base 100 du 21/01/2014 au 20/01/2017
MSCI Emerging Markets
20/01/2017
125,87 MSCI Emerging Markets
19/01/2017
126,04 MSCI Emerging Markets
18/01/2017
126,56 MSCI Emerging Markets
17/01/2017
125,90 MSCI Emerging Markets
16/01/2017
126,16 MSCI Emerging Markets
15/01/2017
126,33 MSCI Emerging Markets
14/01/2017
126,33 MSCI Emerging Markets
13/01/2017
126,33 MSCI Emerging Markets
12/01/2017
126,21 MSCI Emerging Markets
11/01/2017
126,91 MSCI Emerging Markets
10/01/2017
125,99 MSCI Emerging Markets
09/01/2017
125,56 MSCI Emerging Markets
08/01/2017
125,07 MSCI Emerging Markets
07/01/2017
125,07 MSCI Emerging Markets
06/01/2017
125,07 MSCI Emerging Markets
05/01/2017
126,21 MSCI Emerging Markets
04/01/2017
125,50 MSCI Emerging Markets
03/01/2017
125,69 MSCI Emerging Markets
02/01/2017
123,79 MSCI Emerging Markets
01/01/2017
122,95 MSCI Emerging Markets
31/12/2016
122,95 MSCI Emerging Markets
30/12/2016
122,95 MSCI Emerging Markets
29/12/2016
123,43 MSCI Emerging Markets
28/12/2016
123,00 MSCI Emerging Markets
27/12/2016
121,31 MSCI Emerging Markets
26/12/2016
120,97 MSCI Emerging Markets
25/12/2016
120,84 MSCI Emerging Markets
24/12/2016
120,84 MSCI Emerging Markets
23/12/2016
120,84 MSCI Emerging Markets
22/12/2016
120,97 MSCI Emerging Markets
21/12/2016
122,45 MSCI Emerging Markets
20/12/2016
122,46 MSCI Emerging Markets
19/12/2016
122,43 MSCI Emerging Markets
18/12/2016
122,99 MSCI Emerging Markets
17/12/2016
122,99 MSCI Emerging Markets
16/12/2016
122,99 MSCI Emerging Markets
15/12/2016
123,54 MSCI Emerging Markets
14/12/2016
122,91 MSCI Emerging Markets
13/12/2016
123,93 MSCI Emerging Markets
12/12/2016
123,39 MSCI Emerging Markets
11/12/2016
124,62 MSCI Emerging Markets
10/12/2016
124,62 MSCI Emerging Markets
09/12/2016
124,62 MSCI Emerging Markets
08/12/2016
122,47 MSCI Emerging Markets
07/12/2016
121,20 MSCI Emerging Markets
06/12/2016
120,30 MSCI Emerging Markets
05/12/2016
119,60 MSCI Emerging Markets
04/12/2016
120,14 MSCI Emerging Markets
03/12/2016
120,14 MSCI Emerging Markets
02/12/2016
120,14 MSCI Emerging Markets
01/12/2016
121,06 MSCI Emerging Markets
30/11/2016
121,59 MSCI Emerging Markets
29/11/2016
121,64 MSCI Emerging Markets
28/11/2016
122,16 MSCI Emerging Markets
27/11/2016
121,07 MSCI Emerging Markets
26/11/2016
121,07 MSCI Emerging Markets
25/11/2016
121,07 MSCI Emerging Markets
24/11/2016
121,04 MSCI Emerging Markets
23/11/2016
120,97 MSCI Emerging Markets
22/11/2016
121,01 MSCI Emerging Markets
21/11/2016
119,43 MSCI Emerging Markets
20/11/2016
119,05 MSCI Emerging Markets
19/11/2016
119,05 MSCI Emerging Markets
18/11/2016
119,05 MSCI Emerging Markets
17/11/2016
118,45 MSCI Emerging Markets
16/11/2016
118,60 MSCI Emerging Markets
15/11/2016
117,11 MSCI Emerging Markets
14/11/2016
116,63 MSCI Emerging Markets
13/11/2016
116,66 MSCI Emerging Markets
12/11/2016
116,66 MSCI Emerging Markets
11/11/2016
116,66 MSCI Emerging Markets
10/11/2016
120,40 MSCI Emerging Markets
09/11/2016
119,63 MSCI Emerging Markets
08/11/2016
122,47 MSCI Emerging Markets
07/11/2016
121,17 MSCI Emerging Markets
06/11/2016
118,85 MSCI Emerging Markets
05/11/2016
118,85 MSCI Emerging Markets
04/11/2016
118,85 MSCI Emerging Markets
03/11/2016
119,80 MSCI Emerging Markets
02/11/2016
120,18 MSCI Emerging Markets
01/11/2016
122,62 MSCI Emerging Markets
31/10/2016
123,84 MSCI Emerging Markets
30/10/2016
123,89 MSCI Emerging Markets
29/10/2016
123,89 MSCI Emerging Markets
28/10/2016
123,89 MSCI Emerging Markets
27/10/2016
124,08 MSCI Emerging Markets
26/10/2016
124,81 MSCI Emerging Markets
25/10/2016
126,48 MSCI Emerging Markets
24/10/2016
126,28 MSCI Emerging Markets
23/10/2016
125,35 MSCI Emerging Markets
22/10/2016
125,35 MSCI Emerging Markets
21/10/2016
125,35 MSCI Emerging Markets
20/10/2016
124,56 MSCI Emerging Markets
19/10/2016
124,57 MSCI Emerging Markets
18/10/2016
123,76 MSCI Emerging Markets
17/10/2016
121,86 MSCI Emerging Markets
16/10/2016
122,09 MSCI Emerging Markets
15/10/2016
122,09 MSCI Emerging Markets
14/10/2016
122,09 MSCI Emerging Markets
13/10/2016
120,82 MSCI Emerging Markets
12/10/2016
122,66 MSCI Emerging Markets
11/10/2016
122,39 MSCI Emerging Markets
10/10/2016
123,26 MSCI Emerging Markets
09/10/2016
122,96 MSCI Emerging Markets
08/10/2016
122,96 MSCI Emerging Markets
07/10/2016
122,96 MSCI Emerging Markets
06/10/2016
122,76 MSCI Emerging Markets
05/10/2016
122,23 MSCI Emerging Markets
04/10/2016
122,82 MSCI Emerging Markets
03/10/2016
121,46 MSCI Emerging Markets
02/10/2016
121,16 MSCI Emerging Markets
01/10/2016
121,16 MSCI Emerging Markets
30/09/2016
121,16 MSCI Emerging Markets
29/09/2016
121,84 MSCI Emerging Markets
28/09/2016
121,63 MSCI Emerging Markets
27/09/2016
121,53 MSCI Emerging Markets
26/09/2016
120,32 MSCI Emerging Markets
25/09/2016
122,43 MSCI Emerging Markets
24/09/2016
122,43 MSCI Emerging Markets
23/09/2016
122,43 MSCI Emerging Markets
22/09/2016
122,62 MSCI Emerging Markets
21/09/2016
121,54 MSCI Emerging Markets
20/09/2016
120,24 MSCI Emerging Markets
19/09/2016
120,29 MSCI Emerging Markets
18/09/2016
118,00 MSCI Emerging Markets
17/09/2016
118,00 MSCI Emerging Markets
16/09/2016
118,00 MSCI Emerging Markets
15/09/2016
118,18 MSCI Emerging Markets
14/09/2016
118,03 MSCI Emerging Markets
13/09/2016
117,83 MSCI Emerging Markets
12/09/2016
118,50 MSCI Emerging Markets
11/09/2016
120,69 MSCI Emerging Markets
10/09/2016
120,69 MSCI Emerging Markets
09/09/2016
120,69 MSCI Emerging Markets
08/09/2016
122,76 MSCI Emerging Markets
07/09/2016
123,22 MSCI Emerging Markets
06/09/2016
123,72 MSCI Emerging Markets
05/09/2016
121,90 MSCI Emerging Markets
04/09/2016
120,16 MSCI Emerging Markets
03/09/2016
120,16 MSCI Emerging Markets
02/09/2016
120,16 MSCI Emerging Markets
01/09/2016
119,47 MSCI Emerging Markets
31/08/2016
119,94 MSCI Emerging Markets
30/08/2016
120,24 MSCI Emerging Markets
29/08/2016
119,82 MSCI Emerging Markets
28/08/2016
119,26 MSCI Emerging Markets
27/08/2016
119,26 MSCI Emerging Markets
26/08/2016
119,26 MSCI Emerging Markets
25/08/2016
118,82 MSCI Emerging Markets
24/08/2016
118,87 MSCI Emerging Markets
23/08/2016
119,39 MSCI Emerging Markets
22/08/2016
119,43 MSCI Emerging Markets
21/08/2016
120,03 MSCI Emerging Markets
20/08/2016
120,03 MSCI Emerging Markets
19/08/2016
120,03 MSCI Emerging Markets
18/08/2016
120,88 MSCI Emerging Markets
17/08/2016
120,45 MSCI Emerging Markets
16/08/2016
121,03 MSCI Emerging Markets
15/08/2016
122,31 MSCI Emerging Markets
14/08/2016
121,74 MSCI Emerging Markets
13/08/2016
121,74 MSCI Emerging Markets
12/08/2016
121,74 MSCI Emerging Markets
11/08/2016
121,46 MSCI Emerging Markets
10/08/2016
120,50 MSCI Emerging Markets
09/08/2016
121,21 MSCI Emerging Markets
08/08/2016
120,53 MSCI Emerging Markets
07/08/2016
118,45 MSCI Emerging Markets
06/08/2016
118,45 MSCI Emerging Markets
05/08/2016
118,45 MSCI Emerging Markets
04/08/2016
117,37 MSCI Emerging Markets
03/08/2016
115,64 MSCI Emerging Markets
02/08/2016
116,85 MSCI Emerging Markets
01/08/2016
117,92 MSCI Emerging Markets
31/07/2016
117,23 MSCI Emerging Markets
30/07/2016
117,23 MSCI Emerging Markets
29/07/2016
117,23 MSCI Emerging Markets
28/07/2016
117,74 MSCI Emerging Markets
27/07/2016
118,59 MSCI Emerging Markets
26/07/2016
118,07 MSCI Emerging Markets
25/07/2016
118,00 MSCI Emerging Markets
24/07/2016
117,68 MSCI Emerging Markets
23/07/2016
117,68 MSCI Emerging Markets
22/07/2016
117,68 MSCI Emerging Markets
21/07/2016
117,92 MSCI Emerging Markets
20/07/2016
117,86 MSCI Emerging Markets
19/07/2016
117,27 MSCI Emerging Markets
18/07/2016
117,30 MSCI Emerging Markets
17/07/2016
116,20 MSCI Emerging Markets
16/07/2016
116,20 MSCI Emerging Markets
15/07/2016
116,20 MSCI Emerging Markets
14/07/2016
115,59 MSCI Emerging Markets
13/07/2016
115,18 MSCI Emerging Markets
12/07/2016
114,65 MSCI Emerging Markets
11/07/2016
114,07 MSCI Emerging Markets
10/07/2016
111,42 MSCI Emerging Markets
09/07/2016
111,42 MSCI Emerging Markets
08/07/2016
111,42 MSCI Emerging Markets
07/07/2016
111,07 MSCI Emerging Markets
06/07/2016
110,10 MSCI Emerging Markets
05/07/2016
111,00 MSCI Emerging Markets
04/07/2016
112,62 MSCI Emerging Markets
03/07/2016
112,08 MSCI Emerging Markets
02/07/2016
112,08 MSCI Emerging Markets
01/07/2016
112,08 MSCI Emerging Markets
30/06/2016
111,72 MSCI Emerging Markets
29/06/2016
110,17 MSCI Emerging Markets
28/06/2016
107,98 MSCI Emerging Markets
27/06/2016
107,27 MSCI Emerging Markets
26/06/2016
107,98 MSCI Emerging Markets
25/06/2016
107,98 MSCI Emerging Markets
24/06/2016
107,98 MSCI Emerging Markets
23/06/2016
108,76 MSCI Emerging Markets
22/06/2016
108,96 MSCI Emerging Markets
21/06/2016
108,03 MSCI Emerging Markets
20/06/2016
107,30 MSCI Emerging Markets
19/06/2016
106,05 MSCI Emerging Markets
18/06/2016
106,05 MSCI Emerging Markets
17/06/2016
106,05 MSCI Emerging Markets
16/06/2016
105,96 MSCI Emerging Markets
15/06/2016
106,48 MSCI Emerging Markets
14/06/2016
105,84 MSCI Emerging Markets
13/06/2016
106,27 MSCI Emerging Markets
12/06/2016
107,80 MSCI Emerging Markets
11/06/2016
107,80 MSCI Emerging Markets
10/06/2016
107,80 MSCI Emerging Markets
09/06/2016
109,13 MSCI Emerging Markets
08/06/2016
109,48 MSCI Emerging Markets
07/06/2016
108,89 MSCI Emerging Markets
06/06/2016
107,22 MSCI Emerging Markets
05/06/2016
108,13 MSCI Emerging Markets
04/06/2016
108,13 MSCI Emerging Markets
03/06/2016
108,13 MSCI Emerging Markets
02/06/2016
106,89 MSCI Emerging Markets
01/06/2016
106,71 MSCI Emerging Markets
31/05/2016
106,93 MSCI Emerging Markets
30/05/2016
107,09 MSCI Emerging Markets
29/05/2016
106,87 MSCI Emerging Markets
28/05/2016
106,87 MSCI Emerging Markets
27/05/2016
106,87 MSCI Emerging Markets
26/05/2016
106,16 MSCI Emerging Markets
25/05/2016
105,93 MSCI Emerging Markets
24/05/2016
104,17 MSCI Emerging Markets
23/05/2016
103,85 MSCI Emerging Markets
22/05/2016
103,32 MSCI Emerging Markets
21/05/2016
103,32 MSCI Emerging Markets
20/05/2016
103,32 MSCI Emerging Markets
19/05/2016
103,06 MSCI Emerging Markets
18/05/2016
103,92 MSCI Emerging Markets
17/05/2016
104,52 MSCI Emerging Markets
16/05/2016
103,91 MSCI Emerging Markets
15/05/2016
103,52 MSCI Emerging Markets
14/05/2016
103,52 MSCI Emerging Markets
13/05/2016
103,52 MSCI Emerging Markets
12/05/2016
104,51 MSCI Emerging Markets
11/05/2016
104,49 MSCI Emerging Markets
10/05/2016
104,67 MSCI Emerging Markets
09/05/2016
103,69 MSCI Emerging Markets
08/05/2016
103,97 MSCI Emerging Markets
07/05/2016
103,97 MSCI Emerging Markets
06/05/2016
103,97 MSCI Emerging Markets
05/05/2016
104,39 MSCI Emerging Markets
04/05/2016
104,31 MSCI Emerging Markets
03/05/2016
104,68 MSCI Emerging Markets
02/05/2016
107,22 MSCI Emerging Markets
01/05/2016
108,65 MSCI Emerging Markets
30/04/2016
108,65 MSCI Emerging Markets
29/04/2016
108,65 MSCI Emerging Markets
28/04/2016
109,57 MSCI Emerging Markets
27/04/2016
109,98 MSCI Emerging Markets
26/04/2016
110,06 MSCI Emerging Markets
25/04/2016
109,83 MSCI Emerging Markets
24/04/2016
110,62 MSCI Emerging Markets
23/04/2016
110,62 MSCI Emerging Markets
22/04/2016
110,62 MSCI Emerging Markets
21/04/2016
110,82 MSCI Emerging Markets
20/04/2016
110,03 MSCI Emerging Markets
19/04/2016
110,81 MSCI Emerging Markets
18/04/2016
109,99 MSCI Emerging Markets
17/04/2016
110,58 MSCI Emerging Markets
16/04/2016
110,58 MSCI Emerging Markets
15/04/2016
110,58 MSCI Emerging Markets
14/04/2016
110,72 MSCI Emerging Markets
13/04/2016
110,09 MSCI Emerging Markets
12/04/2016
107,43 MSCI Emerging Markets
11/04/2016
106,59 MSCI Emerging Markets
10/04/2016
105,91 MSCI Emerging Markets
09/04/2016
105,91 MSCI Emerging Markets
08/04/2016
105,91 MSCI Emerging Markets
07/04/2016
104,92 MSCI Emerging Markets
06/04/2016
105,14 MSCI Emerging Markets
05/04/2016
105,36 MSCI Emerging Markets
04/04/2016
107,01 MSCI Emerging Markets
03/04/2016
106,43 MSCI Emerging Markets
02/04/2016
106,43 MSCI Emerging Markets
01/04/2016
106,43 MSCI Emerging Markets
31/03/2016
108,23 MSCI Emerging Markets
30/03/2016
108,44 MSCI Emerging Markets
29/03/2016
107,17 MSCI Emerging Markets
28/03/2016
107,32 MSCI Emerging Markets
27/03/2016
107,22 MSCI Emerging Markets
26/03/2016
107,22 MSCI Emerging Markets
25/03/2016
107,22 MSCI Emerging Markets
24/03/2016
107,39 MSCI Emerging Markets
23/03/2016
108,24 MSCI Emerging Markets
22/03/2016
109,00 MSCI Emerging Markets
21/03/2016
108,23 MSCI Emerging Markets
20/03/2016
107,85 MSCI Emerging Markets
19/03/2016
107,85 MSCI Emerging Markets
18/03/2016
107,85 MSCI Emerging Markets
17/03/2016
106,26 MSCI Emerging Markets
16/03/2016
105,20 MSCI Emerging Markets
15/03/2016
104,70 MSCI Emerging Markets
14/03/2016
106,29 MSCI Emerging Markets
13/03/2016
106,21 MSCI Emerging Markets
12/03/2016
106,21 MSCI Emerging Markets
11/03/2016
106,21 MSCI Emerging Markets
10/03/2016
107,12 MSCI Emerging Markets
09/03/2016
105,56 MSCI Emerging Markets
08/03/2016
105,08 MSCI Emerging Markets
07/03/2016
106,75 MSCI Emerging Markets
06/03/2016
106,01 MSCI Emerging Markets
05/03/2016
106,01 MSCI Emerging Markets
04/03/2016
106,01 MSCI Emerging Markets
03/03/2016
105,23 MSCI Emerging Markets
02/03/2016
104,16 MSCI Emerging Markets
01/03/2016
101,80 MSCI Emerging Markets
29/02/2016
99,94 MSCI Emerging Markets
28/02/2016
98,83 MSCI Emerging Markets
27/02/2016
98,83 MSCI Emerging Markets
26/02/2016
98,83 MSCI Emerging Markets
25/02/2016
98,02 MSCI Emerging Markets
24/02/2016
98,57 MSCI Emerging Markets
23/02/2016
99,47 MSCI Emerging Markets
22/02/2016
99,87 MSCI Emerging Markets
21/02/2016
98,12 MSCI Emerging Markets
20/02/2016
98,12 MSCI Emerging Markets
19/02/2016
98,12 MSCI Emerging Markets
18/02/2016
98,90 MSCI Emerging Markets
17/02/2016
97,05 MSCI Emerging Markets
16/02/2016
96,21 MSCI Emerging Markets
15/02/2016
95,49 MSCI Emerging Markets
14/02/2016
92,65 MSCI Emerging Markets
13/02/2016
92,65 MSCI Emerging Markets
12/02/2016
92,65 MSCI Emerging Markets
11/02/2016
92,30 MSCI Emerging Markets
10/02/2016
95,32 MSCI Emerging Markets
09/02/2016
95,41 MSCI Emerging Markets
08/02/2016
97,12 MSCI Emerging Markets
07/02/2016
96,97 MSCI Emerging Markets
06/02/2016
96,97 MSCI Emerging Markets
05/02/2016
96,97 MSCI Emerging Markets
04/02/2016
96,91 MSCI Emerging Markets
03/02/2016
96,93 MSCI Emerging Markets
02/02/2016
98,00 MSCI Emerging Markets
01/02/2016
100,20 MSCI Emerging Markets
31/01/2016
99,81 MSCI Emerging Markets
30/01/2016
99,81 MSCI Emerging Markets
29/01/2016
99,81 MSCI Emerging Markets
28/01/2016
97,26 MSCI Emerging Markets
27/01/2016
96,54 MSCI Emerging Markets
26/01/2016
95,96 MSCI Emerging Markets
25/01/2016
97,21 MSCI Emerging Markets
24/01/2016
96,53 MSCI Emerging Markets
23/01/2016
96,53 MSCI Emerging Markets
22/01/2016
96,53 MSCI Emerging Markets
21/01/2016
92,79 MSCI Emerging Markets
20/01/2016
93,24 MSCI Emerging Markets
19/01/2016
96,49 MSCI Emerging Markets
18/01/2016
94,80 MSCI Emerging Markets
17/01/2016
95,39 MSCI Emerging Markets
16/01/2016
95,39 MSCI Emerging Markets
15/01/2016
95,39 MSCI Emerging Markets
14/01/2016
97,45 MSCI Emerging Markets
13/01/2016
99,02 MSCI Emerging Markets
12/01/2016
97,98 MSCI Emerging Markets
11/01/2016
97,53 MSCI Emerging Markets
10/01/2016
100,02 MSCI Emerging Markets
09/01/2016
100,02 MSCI Emerging Markets
08/01/2016
100,02 MSCI Emerging Markets
07/01/2016
99,80 MSCI Emerging Markets
06/01/2016
103,83 MSCI Emerging Markets
05/01/2016
104,97 MSCI Emerging Markets
04/01/2016
103,41 MSCI Emerging Markets
03/01/2016
107,07 MSCI Emerging Markets
02/01/2016
107,07 MSCI Emerging Markets
01/01/2016
107,07 MSCI Emerging Markets
31/12/2015
107,06 MSCI Emerging Markets
30/12/2015
106,32 MSCI Emerging Markets
29/12/2015
107,17 MSCI Emerging Markets
28/12/2015
106,98 MSCI Emerging Markets
27/12/2015
107,65 MSCI Emerging Markets
26/12/2015
107,65 MSCI Emerging Markets
25/12/2015
107,65 MSCI Emerging Markets
24/12/2015
107,62 MSCI Emerging Markets
23/12/2015
107,80 MSCI Emerging Markets
22/12/2015
106,30 MSCI Emerging Markets
21/12/2015
106,66 MSCI Emerging Markets
20/12/2015
106,76 MSCI Emerging Markets
19/12/2015
106,76 MSCI Emerging Markets
18/12/2015
106,76 MSCI Emerging Markets
17/12/2015
107,91 MSCI Emerging Markets
16/12/2015
105,88 MSCI Emerging Markets
15/12/2015
103,87 MSCI Emerging Markets
14/12/2015
102,84 MSCI Emerging Markets
13/12/2015
103,45 MSCI Emerging Markets
12/12/2015
103,45 MSCI Emerging Markets
11/12/2015
103,45 MSCI Emerging Markets
10/12/2015
105,59 MSCI Emerging Markets
09/12/2015
106,43 MSCI Emerging Markets
08/12/2015
107,10 MSCI Emerging Markets
07/12/2015
109,43 MSCI Emerging Markets
06/12/2015
109,09 MSCI Emerging Markets
05/12/2015
109,09 MSCI Emerging Markets
04/12/2015
109,09 MSCI Emerging Markets
03/12/2015
112,41 MSCI Emerging Markets
02/12/2015
113,38 MSCI Emerging Markets
01/12/2015
114,02 MSCI Emerging Markets
30/11/2015
112,69 MSCI Emerging Markets
29/11/2015
114,34 MSCI Emerging Markets
28/11/2015
114,34 MSCI Emerging Markets
27/11/2015
114,34 MSCI Emerging Markets
26/11/2015
115,62 MSCI Emerging Markets
25/11/2015
115,63 MSCI Emerging Markets
24/11/2015
115,36 MSCI Emerging Markets
23/11/2015
115,82 MSCI Emerging Markets
22/11/2015
115,52 MSCI Emerging Markets
21/11/2015
115,52 MSCI Emerging Markets
20/11/2015
115,52 MSCI Emerging Markets
19/11/2015
114,66 MSCI Emerging Markets
18/11/2015
112,92 MSCI Emerging Markets
17/11/2015
113,05 MSCI Emerging Markets
16/11/2015
111,03 MSCI Emerging Markets
15/11/2015
111,66 MSCI Emerging Markets
14/11/2015
111,66 MSCI Emerging Markets
13/11/2015
111,66 MSCI Emerging Markets
12/11/2015
113,77 MSCI Emerging Markets
11/11/2015
113,83 MSCI Emerging Markets
10/11/2015
113,88 MSCI Emerging Markets
09/11/2015
114,57 MSCI Emerging Markets
08/11/2015
114,83 MSCI Emerging Markets
07/11/2015
114,83 MSCI Emerging Markets
06/11/2015
114,83 MSCI Emerging Markets
05/11/2015
116,19 MSCI Emerging Markets
04/11/2015
116,18 MSCI Emerging Markets
03/11/2015
114,75 MSCI Emerging Markets
02/11/2015
112,77 MSCI Emerging Markets
01/11/2015
112,60 MSCI Emerging Markets
31/10/2015
112,60 MSCI Emerging Markets
30/10/2015
112,60 MSCI Emerging Markets
29/10/2015
113,27 MSCI Emerging Markets
28/10/2015
113,55 MSCI Emerging Markets
27/10/2015
114,11 MSCI Emerging Markets
26/10/2015
115,29 MSCI Emerging Markets
25/10/2015
114,65 MSCI Emerging Markets
24/10/2015
114,65 MSCI Emerging Markets
23/10/2015
114,65 MSCI Emerging Markets
22/10/2015
110,98 MSCI Emerging Markets
21/10/2015
110,70 MSCI Emerging Markets
20/10/2015
111,20 MSCI Emerging Markets
19/10/2015
111,95 MSCI Emerging Markets
18/10/2015
111,43 MSCI Emerging Markets
17/10/2015
111,43 MSCI Emerging Markets
16/10/2015
111,43 MSCI Emerging Markets
15/10/2015
110,57 MSCI Emerging Markets
14/10/2015
108,89 MSCI Emerging Markets
13/10/2015
109,86 MSCI Emerging Markets
12/10/2015
111,28 MSCI Emerging Markets
11/10/2015
110,62 MSCI Emerging Markets
10/10/2015
110,62 MSCI Emerging Markets
09/10/2015
110,62 MSCI Emerging Markets
08/10/2015
110,26 MSCI Emerging Markets
07/10/2015
110,45 MSCI Emerging Markets
06/10/2015
107,98 MSCI Emerging Markets
05/10/2015
106,90 MSCI Emerging Markets
04/10/2015
105,34 MSCI Emerging Markets
03/10/2015
105,34 MSCI Emerging Markets
02/10/2015
105,34 MSCI Emerging Markets
01/10/2015
104,55 MSCI Emerging Markets
30/09/2015
103,36 MSCI Emerging Markets
29/09/2015
101,30 MSCI Emerging Markets
28/09/2015
102,28 MSCI Emerging Markets
27/09/2015
103,44 MSCI Emerging Markets
26/09/2015
103,44 MSCI Emerging Markets
25/09/2015
103,44 MSCI Emerging Markets
24/09/2015
102,16 MSCI Emerging Markets
23/09/2015
103,78 MSCI Emerging Markets
22/09/2015
105,88 MSCI Emerging Markets
21/09/2015
105,93 MSCI Emerging Markets
20/09/2015
106,18 MSCI Emerging Markets
19/09/2015
106,18 MSCI Emerging Markets
18/09/2015
106,18 MSCI Emerging Markets
17/09/2015
106,87 MSCI Emerging Markets
16/09/2015
107,04 MSCI Emerging Markets
15/09/2015
104,12 MSCI Emerging Markets
14/09/2015
104,36 MSCI Emerging Markets
13/09/2015
104,01 MSCI Emerging Markets
12/09/2015
104,01 MSCI Emerging Markets
11/09/2015
104,01 MSCI Emerging Markets
10/09/2015
105,00 MSCI Emerging Markets
09/09/2015
106,10 MSCI Emerging Markets
08/09/2015
103,40 MSCI Emerging Markets
07/09/2015
101,92 MSCI Emerging Markets
06/09/2015
103,30 MSCI Emerging Markets
05/09/2015
103,30 MSCI Emerging Markets
04/09/2015
103,30 MSCI Emerging Markets
03/09/2015
104,13 MSCI Emerging Markets
02/09/2015
103,23 MSCI Emerging Markets
01/09/2015
103,98 MSCI Emerging Markets
31/08/2015
106,45 MSCI Emerging Markets
30/08/2015
106,15 MSCI Emerging Markets
29/08/2015
106,15 MSCI Emerging Markets
28/08/2015
106,15 MSCI Emerging Markets
27/08/2015
105,07 MSCI Emerging Markets
26/08/2015
100,68 MSCI Emerging Markets
25/08/2015
99,92 MSCI Emerging Markets
24/08/2015
99,75 MSCI Emerging Markets
23/08/2015
104,97 MSCI Emerging Markets
22/08/2015
104,97 MSCI Emerging Markets
21/08/2015
104,97 MSCI Emerging Markets
20/08/2015
108,22 MSCI Emerging Markets
19/08/2015
110,95 MSCI Emerging Markets
18/08/2015
111,76 MSCI Emerging Markets
17/08/2015
112,22 MSCI Emerging Markets
16/08/2015
112,69 MSCI Emerging Markets
15/08/2015
112,69 MSCI Emerging Markets
14/08/2015
112,69 MSCI Emerging Markets
13/08/2015
113,45 MSCI Emerging Markets
12/08/2015
112,54 MSCI Emerging Markets
11/08/2015
115,73 MSCI Emerging Markets
10/08/2015
117,98 MSCI Emerging Markets
09/08/2015
117,81 MSCI Emerging Markets
08/08/2015
117,81 MSCI Emerging Markets
07/08/2015
117,81 MSCI Emerging Markets
06/08/2015
118,39 MSCI Emerging Markets
05/08/2015
119,33 MSCI Emerging Markets
04/08/2015
118,50 MSCI Emerging Markets
03/08/2015
118,43 MSCI Emerging Markets
02/08/2015
119,69 MSCI Emerging Markets
01/08/2015
119,69 MSCI Emerging Markets
31/07/2015
119,69 MSCI Emerging Markets
30/07/2015
118,79 MSCI Emerging Markets
29/07/2015
118,78 MSCI Emerging Markets
28/07/2015
117,65 MSCI Emerging Markets
27/07/2015
117,46 MSCI Emerging Markets
26/07/2015
121,10 MSCI Emerging Markets
25/07/2015
121,10 MSCI Emerging Markets
24/07/2015
121,10 MSCI Emerging Markets
23/07/2015
122,17 MSCI Emerging Markets
22/07/2015
124,25 MSCI Emerging Markets
21/07/2015
125,80 MSCI Emerging Markets
20/07/2015
125,39 MSCI Emerging Markets
19/07/2015
125,79 MSCI Emerging Markets
18/07/2015
125,79 MSCI Emerging Markets
17/07/2015
125,79 MSCI Emerging Markets
16/07/2015
126,04 MSCI Emerging Markets
15/07/2015
123,90 MSCI Emerging Markets
14/07/2015
123,91 MSCI Emerging Markets
13/07/2015
123,96 MSCI Emerging Markets
12/07/2015
121,10 MSCI Emerging Markets
11/07/2015
121,10 MSCI Emerging Markets
10/07/2015
121,10 MSCI Emerging Markets
09/07/2015
120,82 MSCI Emerging Markets
08/07/2015
119,13 MSCI Emerging Markets
07/07/2015
122,69 MSCI Emerging Markets
06/07/2015
124,42 MSCI Emerging Markets
05/07/2015
126,15 MSCI Emerging Markets
04/07/2015
126,15 MSCI Emerging Markets
03/07/2015
126,15 MSCI Emerging Markets
02/07/2015
127,42 MSCI Emerging Markets
01/07/2015
127,03 MSCI Emerging Markets
30/06/2015
126,05 MSCI Emerging Markets
29/06/2015
124,97 MSCI Emerging Markets
28/06/2015
126,75 MSCI Emerging Markets
27/06/2015
126,75 MSCI Emerging Markets
26/06/2015
126,75 MSCI Emerging Markets
25/06/2015
127,67 MSCI Emerging Markets
24/06/2015
128,17 MSCI Emerging Markets
23/06/2015
127,92 MSCI Emerging Markets
22/06/2015
125,77 MSCI Emerging Markets
21/06/2015
124,64 MSCI Emerging Markets
20/06/2015
124,64 MSCI Emerging Markets
19/06/2015
124,64 MSCI Emerging Markets
18/06/2015
123,86 MSCI Emerging Markets
17/06/2015
124,17 MSCI Emerging Markets
16/06/2015
124,35 MSCI Emerging Markets
15/06/2015
124,96 MSCI Emerging Markets
14/06/2015
126,07 MSCI Emerging Markets
13/06/2015
126,07 MSCI Emerging Markets
12/06/2015
126,07 MSCI Emerging Markets
11/06/2015
125,58 MSCI Emerging Markets
10/06/2015
125,18 MSCI Emerging Markets
09/06/2015
124,63 MSCI Emerging Markets
08/06/2015
126,37 MSCI Emerging Markets
07/06/2015
126,38 MSCI Emerging Markets
06/06/2015
126,38 MSCI Emerging Markets
05/06/2015
126,38 MSCI Emerging Markets
04/06/2015
126,01 MSCI Emerging Markets
03/06/2015
129,02 MSCI Emerging Markets
02/06/2015
130,75 MSCI Emerging Markets
01/06/2015
132,15 MSCI Emerging Markets
31/05/2015
131,99 MSCI Emerging Markets
30/05/2015
131,99 MSCI Emerging Markets
29/05/2015
131,99 MSCI Emerging Markets
28/05/2015
133,59 MSCI Emerging Markets
27/05/2015
135,25 MSCI Emerging Markets
26/05/2015
135,43 MSCI Emerging Markets
25/05/2015
135,93 MSCI Emerging Markets
24/05/2015
133,96 MSCI Emerging Markets
23/05/2015
133,96 MSCI Emerging Markets
22/05/2015
133,96 MSCI Emerging Markets
21/05/2015
133,66 MSCI Emerging Markets
20/05/2015
134,28 MSCI Emerging Markets
19/05/2015
134,13 MSCI Emerging Markets
18/05/2015
131,67 MSCI Emerging Markets
17/05/2015
132,68 MSCI Emerging Markets
16/05/2015
132,68 MSCI Emerging Markets
15/05/2015
132,68 MSCI Emerging Markets
14/05/2015
130,66 MSCI Emerging Markets
13/05/2015
132,71 MSCI Emerging Markets
12/05/2015
131,86 MSCI Emerging Markets
11/05/2015
133,91 MSCI Emerging Markets
10/05/2015
132,82 MSCI Emerging Markets
09/05/2015
132,82 MSCI Emerging Markets
08/05/2015
132,82 MSCI Emerging Markets
07/05/2015
130,55 MSCI Emerging Markets
06/05/2015
133,40 MSCI Emerging Markets
05/05/2015
135,72 MSCI Emerging Markets
04/05/2015
135,33 MSCI Emerging Markets
03/05/2015
134,27 MSCI Emerging Markets
02/05/2015
134,27 MSCI Emerging Markets
01/05/2015
134,27 MSCI Emerging Markets
30/04/2015
134,50 MSCI Emerging Markets
29/04/2015
138,62 MSCI Emerging Markets
28/04/2015
140,55 MSCI Emerging Markets
27/04/2015
141,73 MSCI Emerging Markets
26/04/2015
141,00 MSCI Emerging Markets
25/04/2015
141,00 MSCI Emerging Markets
24/04/2015
141,00 MSCI Emerging Markets
23/04/2015
140,79 MSCI Emerging Markets
22/04/2015
140,30 MSCI Emerging Markets
21/04/2015
140,13 MSCI Emerging Markets
20/04/2015
138,69 MSCI Emerging Markets
19/04/2015
138,69 MSCI Emerging Markets
18/04/2015
138,69 MSCI Emerging Markets
17/04/2015
138,69 MSCI Emerging Markets
16/04/2015
141,30 MSCI Emerging Markets
15/04/2015
140,97 MSCI Emerging Markets
14/04/2015
141,13 MSCI Emerging Markets
13/04/2015
141,93 MSCI Emerging Markets
12/04/2015
140,73 MSCI Emerging Markets
11/04/2015
140,73 MSCI Emerging Markets
10/04/2015
140,73 MSCI Emerging Markets
09/04/2015
137,27 MSCI Emerging Markets
08/04/2015
135,14 MSCI Emerging Markets
07/04/2015
133,36 MSCI Emerging Markets
06/04/2015
133,52 MSCI Emerging Markets
05/04/2015
131,97 MSCI Emerging Markets
04/04/2015
131,97 MSCI Emerging Markets
03/04/2015
131,97 MSCI Emerging Markets
02/04/2015
131,77 MSCI Emerging Markets
01/04/2015
131,35 MSCI Emerging Markets
31/03/2015
130,18 MSCI Emerging Markets
30/03/2015
128,40 MSCI Emerging Markets
29/03/2015
126,82 MSCI Emerging Markets
28/03/2015
126,82 MSCI Emerging Markets
27/03/2015
126,82 MSCI Emerging Markets
26/03/2015
126,03 MSCI Emerging Markets
25/03/2015
127,67 MSCI Emerging Markets
24/03/2015
128,35 MSCI Emerging Markets
23/03/2015
128,41 MSCI Emerging Markets
22/03/2015
129,20 MSCI Emerging Markets
21/03/2015
129,20 MSCI Emerging Markets
20/03/2015
129,20 MSCI Emerging Markets
19/03/2015
129,79 MSCI Emerging Markets
18/03/2015
129,70 MSCI Emerging Markets
17/03/2015
128,14 MSCI Emerging Markets
16/03/2015
127,93 MSCI Emerging Markets
15/03/2015
127,60 MSCI Emerging Markets
14/03/2015
127,60 MSCI Emerging Markets
13/03/2015
127,60 MSCI Emerging Markets
12/03/2015
128,32 MSCI Emerging Markets
11/03/2015
127,99 MSCI Emerging Markets
10/03/2015
126,18 MSCI Emerging Markets
09/03/2015
126,80 MSCI Emerging Markets
08/03/2015
127,17 MSCI Emerging Markets
07/03/2015
127,17 MSCI Emerging Markets
06/03/2015
127,17 MSCI Emerging Markets
05/03/2015
126,39 MSCI Emerging Markets
04/03/2015
125,97 MSCI Emerging Markets
03/03/2015
126,74 MSCI Emerging Markets
02/03/2015
126,32 MSCI Emerging Markets
01/03/2015
126,41 MSCI Emerging Markets
28/02/2015
126,41 MSCI Emerging Markets
27/02/2015
126,41 MSCI Emerging Markets
26/02/2015
126,00 MSCI Emerging Markets
25/02/2015
125,55 MSCI Emerging Markets
24/02/2015
125,12 MSCI Emerging Markets
23/02/2015
124,89 MSCI Emerging Markets
22/02/2015
125,00 MSCI Emerging Markets
21/02/2015
125,00 MSCI Emerging Markets
20/02/2015
125,00 MSCI Emerging Markets
19/02/2015
124,11 MSCI Emerging Markets
18/02/2015
124,26 MSCI Emerging Markets
17/02/2015
123,54 MSCI Emerging Markets
16/02/2015
123,74 MSCI Emerging Markets
15/02/2015
124,35 MSCI Emerging Markets
14/02/2015
124,35 MSCI Emerging Markets
13/02/2015
124,35 MSCI Emerging Markets
12/02/2015
122,97 MSCI Emerging Markets
11/02/2015
121,85 MSCI Emerging Markets
10/02/2015
122,71 MSCI Emerging Markets
09/02/2015
123,70 MSCI Emerging Markets
08/02/2015
122,56 MSCI Emerging Markets
07/02/2015
122,56 MSCI Emerging Markets
06/02/2015
122,56 MSCI Emerging Markets
05/02/2015
123,41 MSCI Emerging Markets
04/02/2015
122,85 MSCI Emerging Markets
03/02/2015
123,06 MSCI Emerging Markets
02/02/2015
122,16 MSCI Emerging Markets
01/02/2015
121,91 MSCI Emerging Markets
31/01/2015
121,91 MSCI Emerging Markets
30/01/2015
121,91 MSCI Emerging Markets
29/01/2015
123,26 MSCI Emerging Markets
28/01/2015
124,39 MSCI Emerging Markets
27/01/2015
125,47 MSCI Emerging Markets
26/01/2015
126,01 MSCI Emerging Markets
25/01/2015
126,80 MSCI Emerging Markets
24/01/2015
126,80 MSCI Emerging Markets
23/01/2015
126,80 MSCI Emerging Markets
22/01/2015
121,31 MSCI Emerging Markets
21/01/2015
120,64 MSCI Emerging Markets
20/01/2015
118,47 MSCI Emerging Markets
19/01/2015
117,61 MSCI Emerging Markets
18/01/2015
118,39 MSCI Emerging Markets
17/01/2015
118,39 MSCI Emerging Markets
16/01/2015
118,39 MSCI Emerging Markets
15/01/2015
117,49 MSCI Emerging Markets
14/01/2015
116,30 MSCI Emerging Markets
13/01/2015
116,74 MSCI Emerging Markets
12/01/2015
115,99 MSCI Emerging Markets
11/01/2015
116,61 MSCI Emerging Markets
10/01/2015
116,61 MSCI Emerging Markets
09/01/2015
116,61 MSCI Emerging Markets
08/01/2015
116,75 MSCI Emerging Markets
07/01/2015
113,98 MSCI Emerging Markets
06/01/2015
112,41 MSCI Emerging Markets
05/01/2015
113,12 MSCI Emerging Markets
04/01/2015
113,46 MSCI Emerging Markets
03/01/2015
113,46 MSCI Emerging Markets
02/01/2015
113,46 MSCI Emerging Markets
01/01/2015
112,83 MSCI Emerging Markets
31/12/2014
112,84 MSCI Emerging Markets
30/12/2014
112,46 MSCI Emerging Markets
29/12/2014
112,60 MSCI Emerging Markets
28/12/2014
111,53 MSCI Emerging Markets
27/12/2014
111,53 MSCI Emerging Markets
26/12/2014
111,53 MSCI Emerging Markets
25/12/2014
111,30 MSCI Emerging Markets
24/12/2014
111,36 MSCI Emerging Markets
23/12/2014
111,50 MSCI Emerging Markets
22/12/2014
111,71 MSCI Emerging Markets
21/12/2014
110,02 MSCI Emerging Markets
20/12/2014
110,02 MSCI Emerging Markets
19/12/2014
110,02 MSCI Emerging Markets
18/12/2014
108,85 MSCI Emerging Markets
17/12/2014
105,47 MSCI Emerging Markets
16/12/2014
103,79 MSCI Emerging Markets
15/12/2014
106,33 MSCI Emerging Markets
14/12/2014
107,77 MSCI Emerging Markets
13/12/2014
107,77 MSCI Emerging Markets
12/12/2014
107,77 MSCI Emerging Markets
11/12/2014
108,84 MSCI Emerging Markets
10/12/2014
110,61 MSCI Emerging Markets
09/12/2014
111,59 MSCI Emerging Markets
08/12/2014
113,94 MSCI Emerging Markets
07/12/2014
113,99 MSCI Emerging Markets
06/12/2014
113,99 MSCI Emerging Markets
05/12/2014
113,99 MSCI Emerging Markets
04/12/2014
114,60 MSCI Emerging Markets
03/12/2014
114,30 MSCI Emerging Markets
02/12/2014
113,28 MSCI Emerging Markets
01/12/2014
112,93 MSCI Emerging Markets
30/11/2014
115,05 MSCI Emerging Markets
29/11/2014
115,05 MSCI Emerging Markets
28/11/2014
115,05 MSCI Emerging Markets
27/11/2014
115,98 MSCI Emerging Markets
26/11/2014
115,95 MSCI Emerging Markets
25/11/2014
116,09 MSCI Emerging Markets
24/11/2014
116,46 MSCI Emerging Markets
23/11/2014
115,54 MSCI Emerging Markets
22/11/2014
115,54 MSCI Emerging Markets
21/11/2014
115,54 MSCI Emerging Markets
20/11/2014
112,84 MSCI Emerging Markets
19/11/2014
112,85 MSCI Emerging Markets
18/11/2014
112,90 MSCI Emerging Markets
17/11/2014
112,74 MSCI Emerging Markets
16/11/2014
113,85 MSCI Emerging Markets
15/11/2014
113,85 MSCI Emerging Markets
14/11/2014
113,85 MSCI Emerging Markets
13/11/2014
113,89 MSCI Emerging Markets
12/11/2014
114,17 MSCI Emerging Markets
11/11/2014
114,29 MSCI Emerging Markets
10/11/2014
114,17 MSCI Emerging Markets
09/11/2014
113,86 MSCI Emerging Markets
08/11/2014
113,86 MSCI Emerging Markets
07/11/2014
113,86 MSCI Emerging Markets
06/11/2014
113,15 MSCI Emerging Markets
05/11/2014
114,30 MSCI Emerging Markets
04/11/2014
114,98 MSCI Emerging Markets
03/11/2014
115,54 MSCI Emerging Markets
02/11/2014
115,90 MSCI Emerging Markets
01/11/2014
115,90 MSCI Emerging Markets
31/10/2014
115,90 MSCI Emerging Markets
30/10/2014
114,25 MSCI Emerging Markets
29/10/2014
112,70 MSCI Emerging Markets
28/10/2014
111,21 MSCI Emerging Markets
27/10/2014
110,14 MSCI Emerging Markets
26/10/2014
111,06 MSCI Emerging Markets
25/10/2014
111,06 MSCI Emerging Markets
24/10/2014
111,06 MSCI Emerging Markets
23/10/2014
110,67 MSCI Emerging Markets
22/10/2014
111,06 MSCI Emerging Markets
21/10/2014
109,87 MSCI Emerging Markets
20/10/2014
109,74 MSCI Emerging Markets
19/10/2014
108,78 MSCI Emerging Markets
18/10/2014
108,78 MSCI Emerging Markets
17/10/2014
108,78 MSCI Emerging Markets
16/10/2014
108,70 MSCI Emerging Markets
15/10/2014
110,75 MSCI Emerging Markets
14/10/2014
111,99 MSCI Emerging Markets
13/10/2014
111,63 MSCI Emerging Markets
12/10/2014
111,81 MSCI Emerging Markets
11/10/2014
111,81 MSCI Emerging Markets
10/10/2014
111,81 MSCI Emerging Markets
09/10/2014
112,78 MSCI Emerging Markets
08/10/2014
112,74 MSCI Emerging Markets
07/10/2014
114,45 MSCI Emerging Markets
06/10/2014
114,77 MSCI Emerging Markets
05/10/2014
112,80 MSCI Emerging Markets
04/10/2014
112,80 MSCI Emerging Markets
03/10/2014
112,80 MSCI Emerging Markets
02/10/2014
112,13 MSCI Emerging Markets
01/10/2014
112,87 MSCI Emerging Markets
30/09/2014
114,01 MSCI Emerging Markets
29/09/2014
113,41 MSCI Emerging Markets
28/09/2014
114,74 MSCI Emerging Markets
27/09/2014
114,74 MSCI Emerging Markets
26/09/2014
114,74 MSCI Emerging Markets
25/09/2014
115,11 MSCI Emerging Markets
24/09/2014
115,15 MSCI Emerging Markets
23/09/2014
114,28 MSCI Emerging Markets
22/09/2014
115,53 MSCI Emerging Markets
21/09/2014
116,97 MSCI Emerging Markets
20/09/2014
116,97 MSCI Emerging Markets
19/09/2014
116,97 MSCI Emerging Markets
18/09/2014
117,06 MSCI Emerging Markets
17/09/2014
116,96 MSCI Emerging Markets
16/09/2014
116,10 MSCI Emerging Markets
15/09/2014
116,63 MSCI Emerging Markets
14/09/2014
117,04 MSCI Emerging Markets
13/09/2014
117,04 MSCI Emerging Markets
12/09/2014
117,04 MSCI Emerging Markets
11/09/2014
117,93 MSCI Emerging Markets
10/09/2014
118,53 MSCI Emerging Markets
09/09/2014
120,13 MSCI Emerging Markets
08/09/2014
120,53 MSCI Emerging Markets
07/09/2014
120,70 MSCI Emerging Markets
06/09/2014
120,70 MSCI Emerging Markets
05/09/2014
120,70 MSCI Emerging Markets
04/09/2014
120,45 MSCI Emerging Markets
03/09/2014
119,25 MSCI Emerging Markets
02/09/2014
118,02 MSCI Emerging Markets
01/09/2014
118,28 MSCI Emerging Markets
31/08/2014
117,49 MSCI Emerging Markets
30/08/2014
117,49 MSCI Emerging Markets
29/08/2014
117,49 MSCI Emerging Markets
28/08/2014
117,48 MSCI Emerging Markets
27/08/2014
118,20 MSCI Emerging Markets
26/08/2014
117,41 MSCI Emerging Markets
25/08/2014
117,07 MSCI Emerging Markets
24/08/2014
116,22 MSCI Emerging Markets
23/08/2014
116,22 MSCI Emerging Markets
22/08/2014
116,22 MSCI Emerging Markets
21/08/2014
116,14 MSCI Emerging Markets
20/08/2014
116,28 MSCI Emerging Markets
19/08/2014
115,60 MSCI Emerging Markets
18/08/2014
114,55 MSCI Emerging Markets
17/08/2014
114,24 MSCI Emerging Markets
16/08/2014
114,24 MSCI Emerging Markets
15/08/2014
114,24 MSCI Emerging Markets
14/08/2014
114,14 MSCI Emerging Markets
13/08/2014
114,06 MSCI Emerging Markets
12/08/2014
113,47 MSCI Emerging Markets
11/08/2014
112,80 MSCI Emerging Markets
10/08/2014
111,08 MSCI Emerging Markets
09/08/2014
111,08 MSCI Emerging Markets
08/08/2014
111,08 MSCI Emerging Markets
07/08/2014
111,85 MSCI Emerging Markets
06/08/2014
112,61 MSCI Emerging Markets
05/08/2014
112,97 MSCI Emerging Markets
04/08/2014
113,28 MSCI Emerging Markets
03/08/2014
112,53 MSCI Emerging Markets
02/08/2014
112,53 MSCI Emerging Markets
01/08/2014
112,53 MSCI Emerging Markets
31/07/2014
113,26 MSCI Emerging Markets
30/07/2014
114,44 MSCI Emerging Markets
29/07/2014
114,39 MSCI Emerging Markets
28/07/2014
114,20 MSCI Emerging Markets
27/07/2014
114,07 MSCI Emerging Markets
26/07/2014
114,07 MSCI Emerging Markets
25/07/2014
114,07 MSCI Emerging Markets
24/07/2014
114,02 MSCI Emerging Markets
23/07/2014
113,74 MSCI Emerging Markets
22/07/2014
113,27 MSCI Emerging Markets
21/07/2014
111,78 MSCI Emerging Markets
20/07/2014
111,72 MSCI Emerging Markets
19/07/2014
111,72 MSCI Emerging Markets
18/07/2014
111,72 MSCI Emerging Markets
17/07/2014
111,64 MSCI Emerging Markets
16/07/2014
112,00 MSCI Emerging Markets
15/07/2014
111,21 MSCI Emerging Markets
14/07/2014
110,78 MSCI Emerging Markets
13/07/2014
110,44 MSCI Emerging Markets
12/07/2014
110,44 MSCI Emerging Markets
11/07/2014
110,44 MSCI Emerging Markets
10/07/2014
110,75 MSCI Emerging Markets
09/07/2014
110,59 MSCI Emerging Markets
08/07/2014
111,08 MSCI Emerging Markets
07/07/2014
111,01 MSCI Emerging Markets
06/07/2014
110,83 MSCI Emerging Markets
05/07/2014
110,83 MSCI Emerging Markets
04/07/2014
110,83 MSCI Emerging Markets
03/07/2014
110,29 MSCI Emerging Markets
02/07/2014
109,99 MSCI Emerging Markets
01/07/2014
108,68 MSCI Emerging Markets
30/06/2014
108,84 MSCI Emerging Markets
29/06/2014
108,65 MSCI Emerging Markets
28/06/2014
108,65 MSCI Emerging Markets
27/06/2014
108,65 MSCI Emerging Markets
26/06/2014
108,81 MSCI Emerging Markets
25/06/2014
108,21 MSCI Emerging Markets
24/06/2014
108,82 MSCI Emerging Markets
23/06/2014
108,38 MSCI Emerging Markets
22/06/2014
108,58 MSCI Emerging Markets
21/06/2014
108,58 MSCI Emerging Markets
20/06/2014
108,58 MSCI Emerging Markets
19/06/2014
108,95 MSCI Emerging Markets
18/06/2014
108,79 MSCI Emerging Markets
17/06/2014
108,63 MSCI Emerging Markets
16/06/2014
109,20 MSCI Emerging Markets
15/06/2014
109,42 MSCI Emerging Markets
14/06/2014
109,42 MSCI Emerging Markets
13/06/2014
109,42 MSCI Emerging Markets
12/06/2014
110,04 MSCI Emerging Markets
11/06/2014
109,94 MSCI Emerging Markets
10/06/2014
110,09 MSCI Emerging Markets
09/06/2014
108,69 MSCI Emerging Markets
08/06/2014
108,00 MSCI Emerging Markets
07/06/2014
108,00 MSCI Emerging Markets
06/06/2014
108,00 MSCI Emerging Markets
05/06/2014
107,56 MSCI Emerging Markets
04/06/2014
106,66 MSCI Emerging Markets
03/06/2014
107,00 MSCI Emerging Markets
02/06/2014
106,58 MSCI Emerging Markets
01/06/2014
106,42 MSCI Emerging Markets
31/05/2014
106,42 MSCI Emerging Markets
30/05/2014
106,42 MSCI Emerging Markets
29/05/2014
107,51 MSCI Emerging Markets
28/05/2014
107,48 MSCI Emerging Markets
27/05/2014
106,67 MSCI Emerging Markets
26/05/2014
107,58 MSCI Emerging Markets
25/05/2014
107,72 MSCI Emerging Markets
24/05/2014
107,72 MSCI Emerging Markets
23/05/2014
107,72 MSCI Emerging Markets
22/05/2014
107,22 MSCI Emerging Markets
21/05/2014
106,15 MSCI Emerging Markets
20/05/2014
105,77 MSCI Emerging Markets
19/05/2014
106,23 MSCI Emerging Markets
18/05/2014
106,01 MSCI Emerging Markets
17/05/2014
106,01 MSCI Emerging Markets
16/05/2014
106,01 MSCI Emerging Markets
15/05/2014
105,99 MSCI Emerging Markets
14/05/2014
105,84 MSCI Emerging Markets
13/05/2014
104,96 MSCI Emerging Markets
12/05/2014
103,80 MSCI Emerging Markets
11/05/2014
102,77 MSCI Emerging Markets
10/05/2014
102,77 MSCI Emerging Markets
09/05/2014
102,77 MSCI Emerging Markets
08/05/2014
101,69 MSCI Emerging Markets
07/05/2014
101,43 MSCI Emerging Markets
06/05/2014
101,24 MSCI Emerging Markets
05/05/2014
101,46 MSCI Emerging Markets
04/05/2014
101,79 MSCI Emerging Markets
03/05/2014
101,79 MSCI Emerging Markets
02/05/2014
101,79 MSCI Emerging Markets
01/05/2014
101,10 MSCI Emerging Markets
30/04/2014
101,03 MSCI Emerging Markets
29/04/2014
101,66 MSCI Emerging Markets
28/04/2014
100,67 MSCI Emerging Markets
27/04/2014
100,91 MSCI Emerging Markets
26/04/2014
100,91 MSCI Emerging Markets
25/04/2014
100,91 MSCI Emerging Markets
24/04/2014
102,11 MSCI Emerging Markets
23/04/2014
101,94 MSCI Emerging Markets
22/04/2014
102,56 MSCI Emerging Markets
21/04/2014
102,46 MSCI Emerging Markets
20/04/2014
102,57 MSCI Emerging Markets
19/04/2014
102,57 MSCI Emerging Markets
18/04/2014
102,57 MSCI Emerging Markets
17/04/2014
102,29 MSCI Emerging Markets
16/04/2014
101,72 MSCI Emerging Markets
15/04/2014
101,72 MSCI Emerging Markets
14/04/2014
102,72 MSCI Emerging Markets
13/04/2014
102,76 MSCI Emerging Markets
12/04/2014
102,76 MSCI Emerging Markets
11/04/2014
102,76 MSCI Emerging Markets
10/04/2014
103,42 MSCI Emerging Markets
09/04/2014
103,26 MSCI Emerging Markets
08/04/2014
103,07 MSCI Emerging Markets
07/04/2014
102,70 MSCI Emerging Markets
06/04/2014
102,63 MSCI Emerging Markets
05/04/2014
102,63 MSCI Emerging Markets
04/04/2014
102,63 MSCI Emerging Markets
03/04/2014
101,91 MSCI Emerging Markets
02/04/2014
102,15 MSCI Emerging Markets
01/04/2014
101,76 MSCI Emerging Markets
31/03/2014
101,14 MSCI Emerging Markets
30/03/2014
100,35 MSCI Emerging Markets
29/03/2014
100,35 MSCI Emerging Markets
28/03/2014
100,35 MSCI Emerging Markets
27/03/2014
99,37 MSCI Emerging Markets
26/03/2014
98,41 MSCI Emerging Markets
25/03/2014
97,43 MSCI Emerging Markets
24/03/2014
97,07 MSCI Emerging Markets
23/03/2014
96,08 MSCI Emerging Markets
22/03/2014
96,08 MSCI Emerging Markets
21/03/2014
96,08 MSCI Emerging Markets
20/03/2014
95,77 MSCI Emerging Markets
19/03/2014
95,72 MSCI Emerging Markets
18/03/2014
95,98 MSCI Emerging Markets
17/03/2014
95,02 MSCI Emerging Markets
16/03/2014
94,61 MSCI Emerging Markets
15/03/2014
94,61 MSCI Emerging Markets
14/03/2014
94,61 MSCI Emerging Markets
13/03/2014
94,76 MSCI Emerging Markets
12/03/2014
95,28 MSCI Emerging Markets
11/03/2014
96,67 MSCI Emerging Markets
10/03/2014
96,36 MSCI Emerging Markets
09/03/2014
97,44 MSCI Emerging Markets
08/03/2014
97,44 MSCI Emerging Markets
07/03/2014
97,44 MSCI Emerging Markets
06/03/2014
98,85 MSCI Emerging Markets
05/03/2014
97,81 MSCI Emerging Markets
04/03/2014
97,24 MSCI Emerging Markets
03/03/2014
96,68 MSCI Emerging Markets
02/03/2014
97,95 MSCI Emerging Markets
01/03/2014
97,95 MSCI Emerging Markets
28/02/2014
97,95 MSCI Emerging Markets
27/02/2014
98,75 MSCI Emerging Markets
26/02/2014
97,53 MSCI Emerging Markets
25/02/2014
97,26 MSCI Emerging Markets
24/02/2014
97,68 MSCI Emerging Markets
23/02/2014
97,97 MSCI Emerging Markets
22/02/2014
97,97 MSCI Emerging Markets
21/02/2014
97,97 MSCI Emerging Markets
20/02/2014
97,09 MSCI Emerging Markets
19/02/2014
97,67 MSCI Emerging Markets
18/02/2014
97,73 MSCI Emerging Markets
17/02/2014
98,51 MSCI Emerging Markets
16/02/2014
97,73 MSCI Emerging Markets
15/02/2014
97,73 MSCI Emerging Markets
14/02/2014
97,73 MSCI Emerging Markets
13/02/2014
96,78 MSCI Emerging Markets
12/02/2014
98,27 MSCI Emerging Markets
11/02/2014
96,66 MSCI Emerging Markets
10/02/2014
95,96 MSCI Emerging Markets
09/02/2014
96,59 MSCI Emerging Markets
08/02/2014
96,59 MSCI Emerging Markets
07/02/2014
96,59 MSCI Emerging Markets
06/02/2014
96,37 MSCI Emerging Markets
05/02/2014
94,66 MSCI Emerging Markets
04/02/2014
94,95 MSCI Emerging Markets
03/02/2014
96,03 MSCI Emerging Markets
02/02/2014
96,90 MSCI Emerging Markets
01/02/2014
96,90 MSCI Emerging Markets
31/01/2014
96,90 MSCI Emerging Markets
30/01/2014
96,46 MSCI Emerging Markets
29/01/2014
96,25 MSCI Emerging Markets
28/01/2014
95,69 MSCI Emerging Markets
27/01/2014
95,34 MSCI Emerging Markets
26/01/2014
96,98 MSCI Emerging Markets
25/01/2014
96,98 MSCI Emerging Markets
24/01/2014
96,98 MSCI Emerging Markets
23/01/2014
98,77 MSCI Emerging Markets
22/01/2014
100,58 MSCI Emerging Markets
21/01/2014
100,29 MSCI Emerging Markets
20/01/2014
100,00 Actions Pays Emergents autres pays
20/01/2017
120,13 Actions Pays Emergents autres pays
19/01/2017
119,90 Actions Pays Emergents autres pays
18/01/2017
120,49 Actions Pays Emergents autres pays
17/01/2017
120,27 Actions Pays Emergents autres pays
16/01/2017
120,33 Actions Pays Emergents autres pays
15/01/2017
120,65 Actions Pays Emergents autres pays
14/01/2017
120,65 Actions Pays Emergents autres pays
13/01/2017
120,65 Actions Pays Emergents autres pays
12/01/2017
120,29 Actions Pays Emergents autres pays
11/01/2017
119,66 Actions Pays Emergents autres pays
10/01/2017
119,29 Actions Pays Emergents autres pays
09/01/2017
119,33 Actions Pays Emergents autres pays
08/01/2017
119,84 Actions Pays Emergents autres pays
07/01/2017
119,84 Actions Pays Emergents autres pays
06/01/2017
119,84 Actions Pays Emergents autres pays
05/01/2017
120,07 Actions Pays Emergents autres pays
04/01/2017
120,17 Actions Pays Emergents autres pays
03/01/2017
120,31 Actions Pays Emergents autres pays
02/01/2017
119,24 Actions Pays Emergents autres pays
01/01/2017
119,14 Actions Pays Emergents autres pays
31/12/2016
119,14 Actions Pays Emergents autres pays
30/12/2016
119,14 Actions Pays Emergents autres pays
29/12/2016
119,59 Actions Pays Emergents autres pays
28/12/2016
119,28 Actions Pays Emergents autres pays
27/12/2016
117,95 Actions Pays Emergents autres pays
26/12/2016
118,07 Actions Pays Emergents autres pays
25/12/2016
118,01 Actions Pays Emergents autres pays
24/12/2016
118,01 Actions Pays Emergents autres pays
23/12/2016
118,01 Actions Pays Emergents autres pays
22/12/2016
118,10 Actions Pays Emergents autres pays
21/12/2016
119,09 Actions Pays Emergents autres pays
20/12/2016
119,62 Actions Pays Emergents autres pays
19/12/2016
119,69 Actions Pays Emergents autres pays
18/12/2016
120,07 Actions Pays Emergents autres pays
17/12/2016
120,07 Actions Pays Emergents autres pays
16/12/2016
120,07 Actions Pays Emergents autres pays
15/12/2016
120,08 Actions Pays Emergents autres pays
14/12/2016
119,03 Actions Pays Emergents autres pays
13/12/2016
119,47 Actions Pays Emergents autres pays
12/12/2016
119,13 Actions Pays Emergents autres pays
11/12/2016
119,55 Actions Pays Emergents autres pays
10/12/2016
119,55 Actions Pays Emergents autres pays
09/12/2016
119,55 Actions Pays Emergents autres pays
08/12/2016
118,34 Actions Pays Emergents autres pays
07/12/2016
116,97 Actions Pays Emergents autres pays
06/12/2016
116,12 Actions Pays Emergents autres pays
05/12/2016
114,72 Actions Pays Emergents autres pays
04/12/2016
115,24 Actions Pays Emergents autres pays
03/12/2016
115,24 Actions Pays Emergents autres pays
02/12/2016
115,24 Actions Pays Emergents autres pays
01/12/2016
115,73 Actions Pays Emergents autres pays
30/11/2016
116,35 Actions Pays Emergents autres pays
29/11/2016
116,61 Actions Pays Emergents autres pays
28/11/2016
116,99 Actions Pays Emergents autres pays
27/11/2016
116,24 Actions Pays Emergents autres pays
26/11/2016
116,24 Actions Pays Emergents autres pays
25/11/2016
116,24 Actions Pays Emergents autres pays
24/11/2016
116,35 Actions Pays Emergents autres pays
23/11/2016
117,13 Actions Pays Emergents autres pays
22/11/2016
117,23 Actions Pays Emergents autres pays
21/11/2016
116,22 Actions Pays Emergents autres pays
20/11/2016
116,32 Actions Pays Emergents autres pays
19/11/2016
116,32 Actions Pays Emergents autres pays
18/11/2016
116,32 Actions Pays Emergents autres pays
17/11/2016
116,20 Actions Pays Emergents autres pays
16/11/2016
116,25 Actions Pays Emergents autres pays
15/11/2016
115,43 Actions Pays Emergents autres pays
14/11/2016
114,85 Actions Pays Emergents autres pays
13/11/2016
115,12 Actions Pays Emergents autres pays
12/11/2016
115,12 Actions Pays Emergents autres pays
11/11/2016
115,12 Actions Pays Emergents autres pays
10/11/2016
117,83 Actions Pays Emergents autres pays
09/11/2016
116,97 Actions Pays Emergents autres pays
08/11/2016
119,07 Actions Pays Emergents autres pays
07/11/2016
117,87 Actions Pays Emergents autres pays
06/11/2016
115,87 Actions Pays Emergents autres pays
05/11/2016
115,87 Actions Pays Emergents autres pays
04/11/2016
115,87 Actions Pays Emergents autres pays
03/11/2016
117,39 Actions Pays Emergents autres pays
02/11/2016
117,76 Actions Pays Emergents autres pays
01/11/2016
120,03 Actions Pays Emergents autres pays
31/10/2016
120,75 Actions Pays Emergents autres pays
30/10/2016
120,95 Actions Pays Emergents autres pays
29/10/2016
120,95 Actions Pays Emergents autres pays
28/10/2016
120,95 Actions Pays Emergents autres pays
27/10/2016
121,21 Actions Pays Emergents autres pays
26/10/2016
121,67 Actions Pays Emergents autres pays
25/10/2016
123,07 Actions Pays Emergents autres pays
24/10/2016
122,88 Actions Pays Emergents autres pays
23/10/2016
122,15 Actions Pays Emergents autres pays
22/10/2016
122,15 Actions Pays Emergents autres pays
21/10/2016
122,15 Actions Pays Emergents autres pays
20/10/2016
121,94 Actions Pays Emergents autres pays
19/10/2016
121,82 Actions Pays Emergents autres pays
18/10/2016
120,65 Actions Pays Emergents autres pays
17/10/2016
119,26 Actions Pays Emergents autres pays
16/10/2016
119,72 Actions Pays Emergents autres pays
15/10/2016
119,72 Actions Pays Emergents autres pays
14/10/2016
119,72 Actions Pays Emergents autres pays
13/10/2016
118,08 Actions Pays Emergents autres pays
12/10/2016
119,30 Actions Pays Emergents autres pays
11/10/2016
119,35 Actions Pays Emergents autres pays
10/10/2016
119,98 Actions Pays Emergents autres pays
09/10/2016
120,27 Actions Pays Emergents autres pays
08/10/2016
120,27 Actions Pays Emergents autres pays
07/10/2016
120,27 Actions Pays Emergents autres pays
06/10/2016
120,48 Actions Pays Emergents autres pays
05/10/2016
120,26 Actions Pays Emergents autres pays
04/10/2016
120,98 Actions Pays Emergents autres pays
03/10/2016
120,13 Actions Pays Emergents autres pays
02/10/2016
119,96 Actions Pays Emergents autres pays
01/10/2016
119,96 Actions Pays Emergents autres pays
30/09/2016
119,96 Actions Pays Emergents autres pays
29/09/2016
120,69 Actions Pays Emergents autres pays
28/09/2016
120,51 Actions Pays Emergents autres pays
27/09/2016
120,45 Actions Pays Emergents autres pays
26/09/2016
119,07 Actions Pays Emergents autres pays
25/09/2016
121,22 Actions Pays Emergents autres pays
24/09/2016
121,22 Actions Pays Emergents autres pays
23/09/2016
121,22 Actions Pays Emergents autres pays
22/09/2016
121,14 Actions Pays Emergents autres pays
21/09/2016
119,87 Actions Pays Emergents autres pays
20/09/2016
118,79 Actions Pays Emergents autres pays
19/09/2016
118,83 Actions Pays Emergents autres pays
18/09/2016
116,97 Actions Pays Emergents autres pays
17/09/2016
116,97 Actions Pays Emergents autres pays
16/09/2016
116,97 Actions Pays Emergents autres pays
15/09/2016
116,98 Actions Pays Emergents autres pays
14/09/2016
116,78 Actions Pays Emergents autres pays
13/09/2016
116,96 Actions Pays Emergents autres pays
12/09/2016
117,02 Actions Pays Emergents autres pays
11/09/2016
118,71 Actions Pays Emergents autres pays
10/09/2016
118,71 Actions Pays Emergents autres pays
09/09/2016
118,71 Actions Pays Emergents autres pays
08/09/2016
120,31 Actions Pays Emergents autres pays
07/09/2016
121,15 Actions Pays Emergents autres pays
06/09/2016
121,44 Actions Pays Emergents autres pays
05/09/2016
121,00 Actions Pays Emergents autres pays
04/09/2016
119,66 Actions Pays Emergents autres pays
03/09/2016
119,66 Actions Pays Emergents autres pays
02/09/2016
119,66 Actions Pays Emergents autres pays
01/09/2016
119,10 Actions Pays Emergents autres pays
31/08/2016
119,95 Actions Pays Emergents autres pays
30/08/2016
119,97 Actions Pays Emergents autres pays
29/08/2016
119,82 Actions Pays Emergents autres pays
28/08/2016
119,99 Actions Pays Emergents autres pays
27/08/2016
119,99 Actions Pays Emergents autres pays
26/08/2016
119,99 Actions Pays Emergents autres pays
25/08/2016
119,73 Actions Pays Emergents autres pays
24/08/2016
119,37 Actions Pays Emergents autres pays
23/08/2016
119,74 Actions Pays Emergents autres pays
22/08/2016
119,64 Actions Pays Emergents autres pays
21/08/2016
120,27 Actions Pays Emergents autres pays
20/08/2016
120,27 Actions Pays Emergents autres pays
19/08/2016
120,27 Actions Pays Emergents autres pays
18/08/2016
121,18 Actions Pays Emergents autres pays
17/08/2016
120,88 Actions Pays Emergents autres pays
16/08/2016
121,67 Actions Pays Emergents autres pays
15/08/2016
122,51 Actions Pays Emergents autres pays
14/08/2016
122,47 Actions Pays Emergents autres pays
13/08/2016
122,47 Actions Pays Emergents autres pays
12/08/2016
122,47 Actions Pays Emergents autres pays
11/08/2016
122,84 Actions Pays Emergents autres pays
10/08/2016
122,37 Actions Pays Emergents autres pays
09/08/2016
122,56 Actions Pays Emergents autres pays
08/08/2016
121,89 Actions Pays Emergents autres pays
07/08/2016
119,84 Actions Pays Emergents autres pays
06/08/2016
119,84 Actions Pays Emergents autres pays
05/08/2016
119,84 Actions Pays Emergents autres pays
04/08/2016
118,90 Actions Pays Emergents autres pays
03/08/2016
117,57 Actions Pays Emergents autres pays
02/08/2016
118,68 Actions Pays Emergents autres pays
01/08/2016
119,84 Actions Pays Emergents autres pays
31/07/2016
118,81 Actions Pays Emergents autres pays
30/07/2016
118,81 Actions Pays Emergents autres pays
29/07/2016
118,81 Actions Pays Emergents autres pays
28/07/2016
119,27 Actions Pays Emergents autres pays
27/07/2016
119,67 Actions Pays Emergents autres pays
26/07/2016
118,87 Actions Pays Emergents autres pays
25/07/2016
118,87 Actions Pays Emergents autres pays
24/07/2016
118,06 Actions Pays Emergents autres pays
23/07/2016
118,06 Actions Pays Emergents autres pays
22/07/2016
118,06 Actions Pays Emergents autres pays
21/07/2016
118,04 Actions Pays Emergents autres pays
20/07/2016
119,11 Actions Pays Emergents autres pays
19/07/2016
119,21 Actions Pays Emergents autres pays
18/07/2016
119,42 Actions Pays Emergents autres pays
17/07/2016
120,52 Actions Pays Emergents autres pays
16/07/2016
120,52 Actions Pays Emergents autres pays
15/07/2016
120,52 Actions Pays Emergents autres pays
14/07/2016
119,81 Actions Pays Emergents autres pays
13/07/2016
119,36 Actions Pays Emergents autres pays
12/07/2016
118,91 Actions Pays Emergents autres pays
11/07/2016
118,24 Actions Pays Emergents autres pays
10/07/2016
116,14 Actions Pays Emergents autres pays
09/07/2016
116,14 Actions Pays Emergents autres pays
08/07/2016
116,14 Actions Pays Emergents autres pays
07/07/2016
116,02 Actions Pays Emergents autres pays
06/07/2016
115,17 Actions Pays Emergents autres pays
05/07/2016
115,96 Actions Pays Emergents autres pays
04/07/2016
116,92 Actions Pays Emergents autres pays
03/07/2016
116,67 Actions Pays Emergents autres pays
02/07/2016
116,67 Actions Pays Emergents autres pays
01/07/2016
116,67 Actions Pays Emergents autres pays
30/06/2016
116,14 Actions Pays Emergents autres pays
29/06/2016
115,31 Actions Pays Emergents autres pays
28/06/2016
113,78 Actions Pays Emergents autres pays
27/06/2016
112,39 Actions Pays Emergents autres pays
26/06/2016
112,58 Actions Pays Emergents autres pays
25/06/2016
112,58 Actions Pays Emergents autres pays
24/06/2016
112,58 Actions Pays Emergents autres pays
23/06/2016
114,01 Actions Pays Emergents autres pays
22/06/2016
114,14 Actions Pays Emergents autres pays
21/06/2016
113,66 Actions Pays Emergents autres pays
20/06/2016
112,93 Actions Pays Emergents autres pays
19/06/2016
111,69 Actions Pays Emergents autres pays
18/06/2016
111,69 Actions Pays Emergents autres pays
17/06/2016
111,69 Actions Pays Emergents autres pays
16/06/2016
111,77 Actions Pays Emergents autres pays
15/06/2016
112,44 Actions Pays Emergents autres pays
14/06/2016
111,99 Actions Pays Emergents autres pays
13/06/2016
112,21 Actions Pays Emergents autres pays
12/06/2016
113,49 Actions Pays Emergents autres pays
11/06/2016
113,49 Actions Pays Emergents autres pays
10/06/2016
113,49 Actions Pays Emergents autres pays
09/06/2016
114,38 Actions Pays Emergents autres pays
08/06/2016
114,93 Actions Pays Emergents autres pays
07/06/2016
114,48 Actions Pays Emergents autres pays
06/06/2016
113,36 Actions Pays Emergents autres pays
05/06/2016
113,41 Actions Pays Emergents autres pays
04/06/2016
113,41 Actions Pays Emergents autres pays
03/06/2016
113,41 Actions Pays Emergents autres pays
02/06/2016
112,40 Actions Pays Emergents autres pays
01/06/2016
112,42 Actions Pays Emergents autres pays
31/05/2016
112,91 Actions Pays Emergents autres pays
30/05/2016
113,06 Actions Pays Emergents autres pays
29/05/2016
112,98 Actions Pays Emergents autres pays
28/05/2016
112,98 Actions Pays Emergents autres pays
27/05/2016
112,98 Actions Pays Emergents autres pays
26/05/2016
112,36 Actions Pays Emergents autres pays
25/05/2016
112,55 Actions Pays Emergents autres pays
24/05/2016
111,18 Actions Pays Emergents autres pays
23/05/2016
110,33 Actions Pays Emergents autres pays
22/05/2016
109,66 Actions Pays Emergents autres pays
21/05/2016
109,66 Actions Pays Emergents autres pays
20/05/2016
109,66 Actions Pays Emergents autres pays
19/05/2016
109,64 Actions Pays Emergents autres pays
18/05/2016
110,22 Actions Pays Emergents autres pays
17/05/2016
110,44 Actions Pays Emergents autres pays
16/05/2016
110,15 Actions Pays Emergents autres pays
15/05/2016
110,28 Actions Pays Emergents autres pays
14/05/2016
110,28 Actions Pays Emergents autres pays
13/05/2016
110,28 Actions Pays Emergents autres pays
12/05/2016
110,73 Actions Pays Emergents autres pays
11/05/2016
110,60 Actions Pays Emergents autres pays
10/05/2016
110,77 Actions Pays Emergents autres pays
09/05/2016
110,43 Actions Pays Emergents autres pays
08/05/2016
110,51 Actions Pays Emergents autres pays
07/05/2016
110,51 Actions Pays Emergents autres pays
06/05/2016
110,51 Actions Pays Emergents autres pays
05/05/2016
110,75 Actions Pays Emergents autres pays
04/05/2016
110,81 Actions Pays Emergents autres pays
03/05/2016
111,98 Actions Pays Emergents autres pays
02/05/2016
114,46 Actions Pays Emergents autres pays
01/05/2016
115,42 Actions Pays Emergents autres pays
30/04/2016
115,42 Actions Pays Emergents autres pays
29/04/2016
115,42 Actions Pays Emergents autres pays
28/04/2016
116,19 Actions Pays Emergents autres pays
27/04/2016
116,38 Actions Pays Emergents autres pays
26/04/2016
116,61 Actions Pays Emergents autres pays
25/04/2016
116,49 Actions Pays Emergents autres pays
24/04/2016
117,16 Actions Pays Emergents autres pays
23/04/2016
117,16 Actions Pays Emergents autres pays
22/04/2016
117,16 Actions Pays Emergents autres pays
21/04/2016
117,19 Actions Pays Emergents autres pays
20/04/2016
116,75 Actions Pays Emergents autres pays
19/04/2016
117,21 Actions Pays Emergents autres pays
18/04/2016
116,53 Actions Pays Emergents autres pays
17/04/2016
116,36 Actions Pays Emergents autres pays
16/04/2016
116,36 Actions Pays Emergents autres pays
15/04/2016
116,36 Actions Pays Emergents autres pays
14/04/2016
116,47 Actions Pays Emergents autres pays
13/04/2016
116,00 Actions Pays Emergents autres pays
12/04/2016
114,14 Actions Pays Emergents autres pays
11/04/2016
113,53 Actions Pays Emergents autres pays
10/04/2016
113,23 Actions Pays Emergents autres pays
09/04/2016
113,23 Actions Pays Emergents autres pays
08/04/2016
113,23 Actions Pays Emergents autres pays
07/04/2016
112,67 Actions Pays Emergents autres pays
06/04/2016
113,07 Actions Pays Emergents autres pays
05/04/2016
113,32 Actions Pays Emergents autres pays
04/04/2016
114,74 Actions Pays Emergents autres pays
03/04/2016
113,85 Actions Pays Emergents autres pays
02/04/2016
113,85 Actions Pays Emergents autres pays
01/04/2016
113,85 Actions Pays Emergents autres pays
31/03/2016
115,17 Actions Pays Emergents autres pays
30/03/2016
115,29 Actions Pays Emergents autres pays
29/03/2016
114,15 Actions Pays Emergents autres pays
28/03/2016
114,36 Actions Pays Emergents autres pays
27/03/2016
114,55 Actions Pays Emergents autres pays
26/03/2016
114,55 Actions Pays Emergents autres pays
25/03/2016
114,55 Actions Pays Emergents autres pays
24/03/2016
114,65 Actions Pays Emergents autres pays
23/03/2016
115,03 Actions Pays Emergents autres pays
22/03/2016
115,48 Actions Pays Emergents autres pays
21/03/2016
115,11 Actions Pays Emergents autres pays
20/03/2016
114,85 Actions Pays Emergents autres pays
19/03/2016
114,85 Actions Pays Emergents autres pays
18/03/2016
114,85 Actions Pays Emergents autres pays
17/03/2016
113,60 Actions Pays Emergents autres pays
16/03/2016
112,90 Actions Pays Emergents autres pays
15/03/2016
112,52 Actions Pays Emergents autres pays
14/03/2016
113,84 Actions Pays Emergents autres pays
13/03/2016
113,55 Actions Pays Emergents autres pays
12/03/2016
113,55 Actions Pays Emergents autres pays
11/03/2016
113,55 Actions Pays Emergents autres pays
10/03/2016
113,86 Actions Pays Emergents autres pays
09/03/2016
113,20 Actions Pays Emergents autres pays
08/03/2016
112,22 Actions Pays Emergents autres pays
07/03/2016
113,75 Actions Pays Emergents autres pays
06/03/2016
113,18 Actions Pays Emergents autres pays
05/03/2016
113,18 Actions Pays Emergents autres pays
04/03/2016
113,18 Actions Pays Emergents autres pays
03/03/2016
113,19 Actions Pays Emergents autres pays
02/03/2016
112,63 Actions Pays Emergents autres pays
01/03/2016
110,72 Actions Pays Emergents autres pays
29/02/2016
109,51 Actions Pays Emergents autres pays
28/02/2016
108,42 Actions Pays Emergents autres pays
27/02/2016
108,42 Actions Pays Emergents autres pays
26/02/2016
108,42 Actions Pays Emergents autres pays
25/02/2016
107,80 Actions Pays Emergents autres pays
24/02/2016
107,43 Actions Pays Emergents autres pays
23/02/2016
108,25 Actions Pays Emergents autres pays
22/02/2016
108,18 Actions Pays Emergents autres pays
21/02/2016
106,55 Actions Pays Emergents autres pays
20/02/2016
106,55 Actions Pays Emergents autres pays
19/02/2016
106,55 Actions Pays Emergents autres pays
18/02/2016
107,12 Actions Pays Emergents autres pays
17/02/2016
105,78 Actions Pays Emergents autres pays
16/02/2016
104,99 Actions Pays Emergents autres pays
15/02/2016
104,61 Actions Pays Emergents autres pays
14/02/2016
103,00 Actions Pays Emergents autres pays
13/02/2016
103,00 Actions Pays Emergents autres pays
12/02/2016
103,00 Actions Pays Emergents autres pays
11/02/2016
103,10 Actions Pays Emergents autres pays
10/02/2016
105,26 Actions Pays Emergents autres pays
09/02/2016
104,62 Actions Pays Emergents autres pays
08/02/2016
105,95 Actions Pays Emergents autres pays
07/02/2016
106,81 Actions Pays Emergents autres pays
06/02/2016
106,81 Actions Pays Emergents autres pays
05/02/2016
106,81 Actions Pays Emergents autres pays
04/02/2016
106,52 Actions Pays Emergents autres pays
03/02/2016
106,05 Actions Pays Emergents autres pays
02/02/2016
106,83 Actions Pays Emergents autres pays
01/02/2016
108,50 Actions Pays Emergents autres pays
31/01/2016
108,27 Actions Pays Emergents autres pays
30/01/2016
108,27 Actions Pays Emergents autres pays
29/01/2016
108,27 Actions Pays Emergents autres pays
28/01/2016
106,09 Actions Pays Emergents autres pays
27/01/2016
105,45 Actions Pays Emergents autres pays
26/01/2016
104,99 Actions Pays Emergents autres pays
25/01/2016
105,11 Actions Pays Emergents autres pays
24/01/2016
104,61 Actions Pays Emergents autres pays
23/01/2016
104,61 Actions Pays Emergents autres pays
22/01/2016
104,61 Actions Pays Emergents autres pays
21/01/2016
101,67 Actions Pays Emergents autres pays
20/01/2016
101,43 Actions Pays Emergents autres pays
19/01/2016
104,00 Actions Pays Emergents autres pays
18/01/2016
102,94 Actions Pays Emergents autres pays
17/01/2016
102,78 Actions Pays Emergents autres pays
16/01/2016
102,78 Actions Pays Emergents autres pays
15/01/2016
102,78 Actions Pays Emergents autres pays
14/01/2016
104,56 Actions Pays Emergents autres pays
13/01/2016
106,38 Actions Pays Emergents autres pays
12/01/2016
105,14 Actions Pays Emergents autres pays
11/01/2016
104,27 Actions Pays Emergents autres pays
10/01/2016
105,56 Actions Pays Emergents autres pays
09/01/2016
105,56 Actions Pays Emergents autres pays
08/01/2016
105,56 Actions Pays Emergents autres pays
07/01/2016
105,77 Actions Pays Emergents autres pays
06/01/2016
108,33 Actions Pays Emergents autres pays
05/01/2016
109,11 Actions Pays Emergents autres pays
04/01/2016
107,70 Actions Pays Emergents autres pays
03/01/2016
110,62 Actions Pays Emergents autres pays
02/01/2016
110,62 Actions Pays Emergents autres pays
01/01/2016
110,62 Actions Pays Emergents autres pays
31/12/2015
110,62 Actions Pays Emergents autres pays
30/12/2015
110,42 Actions Pays Emergents autres pays
29/12/2015
110,80 Actions Pays Emergents autres pays
28/12/2015
110,61 Actions Pays Emergents autres pays
27/12/2015
110,80 Actions Pays Emergents autres pays
26/12/2015
110,80 Actions Pays Emergents autres pays
25/12/2015
110,80 Actions Pays Emergents autres pays
24/12/2015
110,80 Actions Pays Emergents autres pays
23/12/2015
111,02 Actions Pays Emergents autres pays
22/12/2015
109,72 Actions Pays Emergents autres pays
21/12/2015
110,27 Actions Pays Emergents autres pays
20/12/2015
110,22 Actions Pays Emergents autres pays
19/12/2015
110,22 Actions Pays Emergents autres pays
18/12/2015
110,22 Actions Pays Emergents autres pays
17/12/2015
111,17 Actions Pays Emergents autres pays
16/12/2015
108,98 Actions Pays Emergents autres pays
15/12/2015
107,58 Actions Pays Emergents autres pays
14/12/2015
105,45 Actions Pays Emergents autres pays
13/12/2015
106,50 Actions Pays Emergents autres pays
12/12/2015
106,50 Actions Pays Emergents autres pays
11/12/2015
106,50 Actions Pays Emergents autres pays
10/12/2015
108,97 Actions Pays Emergents autres pays
09/12/2015
109,81 Actions Pays Emergents autres pays
08/12/2015
110,64 Actions Pays Emergents autres pays
07/12/2015
112,68 Actions Pays Emergents autres pays
06/12/2015
112,75 Actions Pays Emergents autres pays
05/12/2015
112,75 Actions Pays Emergents autres pays
04/12/2015
112,75 Actions Pays Emergents autres pays
03/12/2015
115,06 Actions Pays Emergents autres pays
02/12/2015
117,09 Actions Pays Emergents autres pays
01/12/2015
117,81 Actions Pays Emergents autres pays
30/11/2015
116,53 Actions Pays Emergents autres pays
29/11/2015
117,76 Actions Pays Emergents autres pays
28/11/2015
117,76 Actions Pays Emergents autres pays
27/11/2015
117,76 Actions Pays Emergents autres pays
26/11/2015
118,22 Actions Pays Emergents autres pays
25/11/2015
118,89 Actions Pays Emergents autres pays
24/11/2015
118,22 Actions Pays Emergents autres pays
23/11/2015
119,26 Actions Pays Emergents autres pays
22/11/2015
119,24 Actions Pays Emergents autres pays
21/11/2015
119,24 Actions Pays Emergents autres pays
20/11/2015
119,24 Actions Pays Emergents autres pays
19/11/2015
118,14 Actions Pays Emergents autres pays
18/11/2015
117,06 Actions Pays Emergents autres pays
17/11/2015
117,44 Actions Pays Emergents autres pays
16/11/2015
115,85 Actions Pays Emergents autres pays
15/11/2015
116,44 Actions Pays Emergents autres pays
14/11/2015
116,44 Actions Pays Emergents autres pays
13/11/2015
116,44 Actions Pays Emergents autres pays
12/11/2015
117,47 Actions Pays Emergents autres pays
11/11/2015
117,74 Actions Pays Emergents autres pays
10/11/2015
117,71 Actions Pays Emergents autres pays
09/11/2015
118,03 Actions Pays Emergents autres pays
08/11/2015
118,71 Actions Pays Emergents autres pays
07/11/2015
118,71 Actions Pays Emergents autres pays
06/11/2015
118,71 Actions Pays Emergents autres pays
05/11/2015
119,80 Actions Pays Emergents autres pays
04/11/2015
120,25 Actions Pays Emergents autres pays
03/11/2015
118,76 Actions Pays Emergents autres pays
02/11/2015
117,44 Actions Pays Emergents autres pays
01/11/2015
115,20 Actions Pays Emergents autres pays
31/10/2015
115,20 Actions Pays Emergents autres pays
30/10/2015
115,20 Actions Pays Emergents autres pays
29/10/2015
115,56 Actions Pays Emergents autres pays
28/10/2015
116,08 Actions Pays Emergents autres pays
27/10/2015
116,24 Actions Pays Emergents autres pays
26/10/2015
117,40 Actions Pays Emergents autres pays
25/10/2015
116,87 Actions Pays Emergents autres pays
24/10/2015
116,87 Actions Pays Emergents autres pays
23/10/2015
116,87 Actions Pays Emergents autres pays
22/10/2015
114,19 Actions Pays Emergents autres pays
21/10/2015
113,17 Actions Pays Emergents autres pays
20/10/2015
113,67 Actions Pays Emergents autres pays
19/10/2015
114,07 Actions Pays Emergents autres pays
18/10/2015
113,36 Actions Pays Emergents autres pays
17/10/2015
113,36 Actions Pays Emergents autres pays
16/10/2015
113,36 Actions Pays Emergents autres pays
15/10/2015
113,32 Actions Pays Emergents autres pays
14/10/2015
111,46 Actions Pays Emergents autres pays
13/10/2015
111,64 Actions Pays Emergents autres pays
12/10/2015
113,19 Actions Pays Emergents autres pays
11/10/2015
113,13 Actions Pays Emergents autres pays
10/10/2015
113,13 Actions Pays Emergents autres pays
09/10/2015
113,13 Actions Pays Emergents autres pays
08/10/2015
112,12 Actions Pays Emergents autres pays
07/10/2015
112,16 Actions Pays Emergents autres pays
06/10/2015
109,89 Actions Pays Emergents autres pays
05/10/2015
108,89 Actions Pays Emergents autres pays
04/10/2015
106,52 Actions Pays Emergents autres pays
03/10/2015
106,52 Actions Pays Emergents autres pays
02/10/2015
106,52 Actions Pays Emergents autres pays
01/10/2015
106,90 Actions Pays Emergents autres pays
30/09/2015
106,09 Actions Pays Emergents autres pays
29/09/2015
104,68 Actions Pays Emergents autres pays
28/09/2015
104,78 Actions Pays Emergents autres pays
27/09/2015
106,30 Actions Pays Emergents autres pays
26/09/2015
106,30 Actions Pays Emergents autres pays
25/09/2015
106,30 Actions Pays Emergents autres pays
24/09/2015
105,80 Actions Pays Emergents autres pays
23/09/2015
106,90 Actions Pays Emergents autres pays
22/09/2015
108,43 Actions Pays Emergents autres pays
21/09/2015
108,74 Actions Pays Emergents autres pays
20/09/2015
108,40 Actions Pays Emergents autres pays
19/09/2015
108,40 Actions Pays Emergents autres pays
18/09/2015
108,40 Actions Pays Emergents autres pays
17/09/2015
108,67 Actions Pays Emergents autres pays
16/09/2015
108,17 Actions Pays Emergents autres pays
15/09/2015
106,18 Actions Pays Emergents autres pays
14/09/2015
105,66 Actions Pays Emergents autres pays
13/09/2015
105,82 Actions Pays Emergents autres pays
12/09/2015
105,82 Actions Pays Emergents autres pays
11/09/2015
105,82 Actions Pays Emergents autres pays
10/09/2015
106,77 Actions Pays Emergents autres pays
09/09/2015
107,20 Actions Pays Emergents autres pays
08/09/2015
105,36 Actions Pays Emergents autres pays
07/09/2015
104,81 Actions Pays Emergents autres pays
06/09/2015
106,52 Actions Pays Emergents autres pays
05/09/2015
106,52 Actions Pays Emergents autres pays
04/09/2015
106,52 Actions Pays Emergents autres pays
03/09/2015
107,78 Actions Pays Emergents autres pays
02/09/2015
106,85 Actions Pays Emergents autres pays
01/09/2015
107,15 Actions Pays Emergents autres pays
31/08/2015
109,13 Actions Pays Emergents autres pays
30/08/2015
108,37 Actions Pays Emergents autres pays
29/08/2015
108,37 Actions Pays Emergents autres pays
28/08/2015
108,37 Actions Pays Emergents autres pays
27/08/2015
107,30 Actions Pays Emergents autres pays
26/08/2015
103,58 Actions Pays Emergents autres pays
25/08/2015
102,78 Actions Pays Emergents autres pays
24/08/2015
100,57 Actions Pays Emergents autres pays
23/08/2015
105,83 Actions Pays Emergents autres pays
22/08/2015
105,83 Actions Pays Emergents autres pays
21/08/2015
105,83 Actions Pays Emergents autres pays
20/08/2015
108,81 Actions Pays Emergents autres pays
19/08/2015
111,04 Actions Pays Emergents autres pays
18/08/2015
112,23 Actions Pays Emergents autres pays
17/08/2015
113,14 Actions Pays Emergents autres pays
16/08/2015
113,90 Actions Pays Emergents autres pays
15/08/2015
113,90 Actions Pays Emergents autres pays
14/08/2015
113,90 Actions Pays Emergents autres pays
13/08/2015
114,42 Actions Pays Emergents autres pays
12/08/2015
113,85 Actions Pays Emergents autres pays
11/08/2015
117,04 Actions Pays Emergents autres pays
10/08/2015
119,05 Actions Pays Emergents autres pays
09/08/2015
119,51 Actions Pays Emergents autres pays
08/08/2015
119,51 Actions Pays Emergents autres pays
07/08/2015
119,51 Actions Pays Emergents autres pays
06/08/2015
120,09 Actions Pays Emergents autres pays
05/08/2015
120,81 Actions Pays Emergents autres pays
04/08/2015
119,99 Actions Pays Emergents autres pays
03/08/2015
119,80 Actions Pays Emergents autres pays
02/08/2015
120,53 Actions Pays Emergents autres pays
01/08/2015
120,53 Actions Pays Emergents autres pays
31/07/2015
120,53 Actions Pays Emergents autres pays
30/07/2015
119,50 Actions Pays Emergents autres pays
29/07/2015
119,61 Actions Pays Emergents autres pays
28/07/2015
119,12 Actions Pays Emergents autres pays
27/07/2015
118,57 Actions Pays Emergents autres pays
26/07/2015
121,43 Actions Pays Emergents autres pays
25/07/2015
121,43 Actions Pays Emergents autres pays
24/07/2015
121,43 Actions Pays Emergents autres pays
23/07/2015
122,26 Actions Pays Emergents autres pays
22/07/2015
124,59 Actions Pays Emergents autres pays
21/07/2015
125,54 Actions Pays Emergents autres pays
20/07/2015
125,81 Actions Pays Emergents autres pays
19/07/2015
126,57 Actions Pays Emergents autres pays
18/07/2015
126,57 Actions Pays Emergents autres pays
17/07/2015
126,57 Actions Pays Emergents autres pays
16/07/2015
126,63 Actions Pays Emergents autres pays
15/07/2015
125,48 Actions Pays Emergents autres pays
14/07/2015
125,30 Actions Pays Emergents autres pays
13/07/2015
125,25 Actions Pays Emergents autres pays
12/07/2015
122,73 Actions Pays Emergents autres pays
11/07/2015
122,73 Actions Pays Emergents autres pays
10/07/2015
122,73 Actions Pays Emergents autres pays
09/07/2015
123,07 Actions Pays Emergents autres pays
08/07/2015
122,24 Actions Pays Emergents autres pays
07/07/2015
124,25 Actions Pays Emergents autres pays
06/07/2015
124,93 Actions Pays Emergents autres pays
05/07/2015
125,67 Actions Pays Emergents autres pays
04/07/2015
125,67 Actions Pays Emergents autres pays
03/07/2015
125,67 Actions Pays Emergents autres pays
02/07/2015
126,09 Actions Pays Emergents autres pays
01/07/2015
125,72 Actions Pays Emergents autres pays
30/06/2015
124,85 Actions Pays Emergents autres pays
29/06/2015
124,35 Actions Pays Emergents autres pays
28/06/2015
125,87 Actions Pays Emergents autres pays
27/06/2015
125,87 Actions Pays Emergents autres pays
26/06/2015
125,87 Actions Pays Emergents autres pays
25/06/2015
126,09 Actions Pays Emergents autres pays
24/06/2015
126,09 Actions Pays Emergents autres pays
23/06/2015
125,17 Actions Pays Emergents autres pays
22/06/2015
124,15 Actions Pays Emergents autres pays
21/06/2015
123,20 Actions Pays Emergents autres pays
20/06/2015
123,20 Actions Pays Emergents autres pays
19/06/2015
123,20 Actions Pays Emergents autres pays
18/06/2015
122,50 Actions Pays Emergents autres pays
17/06/2015
122,36 Actions Pays Emergents autres pays
16/06/2015
122,43 Actions Pays Emergents autres pays
15/06/2015
122,05 Actions Pays Emergents autres pays
14/06/2015
123,25 Actions Pays Emergents autres pays
13/06/2015
123,25 Actions Pays Emergents autres pays
12/06/2015
123,25 Actions Pays Emergents autres pays
11/06/2015
123,50 Actions Pays Emergents autres pays
10/06/2015
122,43 Actions Pays Emergents autres pays
09/06/2015
121,40 Actions Pays Emergents autres pays
08/06/2015
122,34 Actions Pays Emergents autres pays
07/06/2015
124,81 Actions Pays Emergents autres pays
06/06/2015
124,81 Actions Pays Emergents autres pays
05/06/2015
124,81 Actions Pays Emergents autres pays
04/06/2015
123,79 Actions Pays Emergents autres pays
03/06/2015
125,74 Actions Pays Emergents autres pays
02/06/2015
126,97 Actions Pays Emergents autres pays
01/06/2015
128,89 Actions Pays Emergents autres pays
31/05/2015
129,60 Actions Pays Emergents autres pays
30/05/2015
129,60 Actions Pays Emergents autres pays
29/05/2015
129,60 Actions Pays Emergents autres pays
28/05/2015
130,70 Actions Pays Emergents autres pays
27/05/2015
131,34 Actions Pays Emergents autres pays
26/05/2015
131,57 Actions Pays Emergents autres pays
25/05/2015
131,78 Actions Pays Emergents autres pays
24/05/2015
131,62 Actions Pays Emergents autres pays
23/05/2015
131,62 Actions Pays Emergents autres pays
22/05/2015
131,62 Actions Pays Emergents autres pays
21/05/2015
131,36 Actions Pays Emergents autres pays
20/05/2015
131,91 Actions Pays Emergents autres pays
19/05/2015
131,20 Actions Pays Emergents autres pays
18/05/2015
129,12 Actions Pays Emergents autres pays
17/05/2015
128,69 Actions Pays Emergents autres pays
16/05/2015
128,69 Actions Pays Emergents autres pays
15/05/2015
128,69 Actions Pays Emergents autres pays
14/05/2015
128,03 Actions Pays Emergents autres pays
13/05/2015
128,50 Actions Pays Emergents autres pays
12/05/2015
127,47 Actions Pays Emergents autres pays
11/05/2015
128,66 Actions Pays Emergents autres pays
10/05/2015
127,90 Actions Pays Emergents autres pays
09/05/2015
127,90 Actions Pays Emergents autres pays
08/05/2015
127,90 Actions Pays Emergents autres pays
07/05/2015
126,19 Actions Pays Emergents autres pays
06/05/2015
127,66 Actions Pays Emergents autres pays
05/05/2015
129,74 Actions Pays Emergents autres pays
04/05/2015
129,57 Actions Pays Emergents autres pays
03/05/2015
129,49 Actions Pays Emergents autres pays
02/05/2015
129,49 Actions Pays Emergents autres pays
01/05/2015
129,49 Actions Pays Emergents autres pays
30/04/2015
129,58 Actions Pays Emergents autres pays
29/04/2015
132,92 Actions Pays Emergents autres pays
28/04/2015
135,06 Actions Pays Emergents autres pays
27/04/2015
136,13 Actions Pays Emergents autres pays
26/04/2015
135,81 Actions Pays Emergents autres pays
25/04/2015
135,81 Actions Pays Emergents autres pays
24/04/2015
135,81 Actions Pays Emergents autres pays
23/04/2015
135,61 Actions Pays Emergents autres pays
22/04/2015
135,56 Actions Pays Emergents autres pays
21/04/2015
136,03 Actions Pays Emergents autres pays
20/04/2015
135,11 Actions Pays Emergents autres pays
19/04/2015
134,49 Actions Pays Emergents autres pays
18/04/2015
134,49 Actions Pays Emergents autres pays
17/04/2015
134,49 Actions Pays Emergents autres pays
16/04/2015
135,54 Actions Pays Emergents autres pays
15/04/2015
135,00 Actions Pays Emergents autres pays
14/04/2015
135,51 Actions Pays Emergents autres pays
13/04/2015
135,87 Actions Pays Emergents autres pays
12/04/2015
136,02 Actions Pays Emergents autres pays
11/04/2015
136,02 Actions Pays Emergents autres pays
10/04/2015
136,02 Actions Pays Emergents autres pays
09/04/2015
134,19 Actions Pays Emergents autres pays
08/04/2015
133,04 Actions Pays Emergents autres pays
07/04/2015
132,93 Actions Pays Emergents autres pays
06/04/2015
131,60 Actions Pays Emergents autres pays
05/04/2015
131,56 Actions Pays Emergents autres pays
04/04/2015
131,56 Actions Pays Emergents autres pays
03/04/2015
131,56 Actions Pays Emergents autres pays
02/04/2015
131,43 Actions Pays Emergents autres pays
01/04/2015
131,55 Actions Pays Emergents autres pays
31/03/2015
131,18 Actions Pays Emergents autres pays
30/03/2015
130,03 Actions Pays Emergents autres pays
29/03/2015
128,98 Actions Pays Emergents autres pays
28/03/2015
128,98 Actions Pays Emergents autres pays
27/03/2015
128,98 Actions Pays Emergents autres pays
26/03/2015
128,49 Actions Pays Emergents autres pays
25/03/2015
129,76 Actions Pays Emergents autres pays
24/03/2015
130,71 Actions Pays Emergents autres pays
23/03/2015
130,86 Actions Pays Emergents autres pays
22/03/2015
131,43 Actions Pays Emergents autres pays
21/03/2015
131,43 Actions Pays Emergents autres pays
20/03/2015
131,43 Actions Pays Emergents autres pays
19/03/2015
132,17 Actions Pays Emergents autres pays
18/03/2015
130,93 Actions Pays Emergents autres pays
17/03/2015
130,59 Actions Pays Emergents autres pays
16/03/2015
129,94 Actions Pays Emergents autres pays
15/03/2015
129,99 Actions Pays Emergents autres pays
14/03/2015
129,99 Actions Pays Emergents autres pays
13/03/2015
129,99 Actions Pays Emergents autres pays
12/03/2015
130,48 Actions Pays Emergents autres pays
11/03/2015
130,21 Actions Pays Emergents autres pays
10/03/2015
128,54 Actions Pays Emergents autres pays
09/03/2015
129,37 Actions Pays Emergents autres pays
08/03/2015
129,60 Actions Pays Emergents autres pays
07/03/2015
129,60 Actions Pays Emergents autres pays
06/03/2015
129,60 Actions Pays Emergents autres pays
05/03/2015
128,30 Actions Pays Emergents autres pays
04/03/2015
128,49 Actions Pays Emergents autres pays
03/03/2015
128,88 Actions Pays Emergents autres pays
02/03/2015
128,37 Actions Pays Emergents autres pays
01/03/2015
128,52 Actions Pays Emergents autres pays
28/02/2015
128,52 Actions Pays Emergents autres pays
27/02/2015
128,52 Actions Pays Emergents autres pays
26/02/2015
128,98 Actions Pays Emergents autres pays
25/02/2015
128,41 Actions Pays Emergents autres pays
24/02/2015
128,01 Actions Pays Emergents autres pays
23/02/2015
127,49 Actions Pays Emergents autres pays
22/02/2015
127,21 Actions Pays Emergents autres pays
21/02/2015
127,21 Actions Pays Emergents autres pays
20/02/2015
127,21 Actions Pays Emergents autres pays
19/02/2015
126,93 Actions Pays Emergents autres pays
18/02/2015
126,67 Actions Pays Emergents autres pays
17/02/2015
126,16 Actions Pays Emergents autres pays
16/02/2015
126,75 Actions Pays Emergents autres pays
15/02/2015
127,02 Actions Pays Emergents autres pays
14/02/2015
127,02 Actions Pays Emergents autres pays
13/02/2015
127,02 Actions Pays Emergents autres pays
12/02/2015
126,27 Actions Pays Emergents autres pays
11/02/2015
125,64 Actions Pays Emergents autres pays
10/02/2015
125,79 Actions Pays Emergents autres pays
09/02/2015
126,68 Actions Pays Emergents autres pays
08/02/2015
126,64 Actions Pays Emergents autres pays
07/02/2015
126,64 Actions Pays Emergents autres pays
06/02/2015
126,64 Actions Pays Emergents autres pays
05/02/2015
126,79 Actions Pays Emergents autres pays
04/02/2015
126,77 Actions Pays Emergents autres pays
03/02/2015
126,97 Actions Pays Emergents autres pays
02/02/2015
127,22 Actions Pays Emergents autres pays
01/02/2015
127,11 Actions Pays Emergents autres pays
31/01/2015
127,11 Actions Pays Emergents autres pays
30/01/2015
127,11 Actions Pays Emergents autres pays
29/01/2015
127,70 Actions Pays Emergents autres pays
28/01/2015
129,28 Actions Pays Emergents autres pays
27/01/2015
129,68 Actions Pays Emergents autres pays
26/01/2015
130,38 Actions Pays Emergents autres pays
25/01/2015
130,88 Actions Pays Emergents autres pays
24/01/2015
130,88 Actions Pays Emergents autres pays
23/01/2015
130,88 Actions Pays Emergents autres pays
22/01/2015
126,43 Actions Pays Emergents autres pays
21/01/2015
125,04 Actions Pays Emergents autres pays
20/01/2015
123,69 Actions Pays Emergents autres pays
19/01/2015
123,28 Actions Pays Emergents autres pays
18/01/2015
123,30 Actions Pays Emergents autres pays
17/01/2015
123,30 Actions Pays Emergents autres pays
16/01/2015
123,30 Actions Pays Emergents autres pays
15/01/2015
122,96 Actions Pays Emergents autres pays
14/01/2015
121,73 Actions Pays Emergents autres pays
13/01/2015
122,48 Actions Pays Emergents autres pays
12/01/2015
121,44 Actions Pays Emergents autres pays
11/01/2015
121,49 Actions Pays Emergents autres pays
10/01/2015
121,49 Actions Pays Emergents autres pays
09/01/2015
121,49 Actions Pays Emergents autres pays
08/01/2015
121,30 Actions Pays Emergents autres pays
07/01/2015
118,92 Actions Pays Emergents autres pays
06/01/2015
117,63 Actions Pays Emergents autres pays
05/01/2015
118,02 Actions Pays Emergents autres pays
04/01/2015
117,90 Actions Pays Emergents autres pays
03/01/2015
117,90 Actions Pays Emergents autres pays
02/01/2015
117,90 Actions Pays Emergents autres pays
01/01/2015
117,69 Actions Pays Emergents autres pays
31/12/2014
117,69 Actions Pays Emergents autres pays
30/12/2014
117,13 Actions Pays Emergents autres pays
29/12/2014
117,14 Actions Pays Emergents autres pays
28/12/2014
116,99 Actions Pays Emergents autres pays
27/12/2014
116,99 Actions Pays Emergents autres pays
26/12/2014
116,99 Actions Pays Emergents autres pays
25/12/2014
116,94 Actions Pays Emergents autres pays
24/12/2014
116,94 Actions Pays Emergents autres pays
23/12/2014
116,68 Actions Pays Emergents autres pays
22/12/2014
116,58 Actions Pays Emergents autres pays
21/12/2014
115,16 Actions Pays Emergents autres pays
20/12/2014
115,16 Actions Pays Emergents autres pays
19/12/2014
115,16 Actions Pays Emergents autres pays
18/12/2014
114,53 Actions Pays Emergents autres pays
17/12/2014
111,11 Actions Pays Emergents autres pays
16/12/2014
110,11 Actions Pays Emergents autres pays
15/12/2014
112,43 Actions Pays Emergents autres pays
14/12/2014
113,93 Actions Pays Emergents autres pays
13/12/2014
113,93 Actions Pays Emergents autres pays
12/12/2014
113,93 Actions Pays Emergents autres pays
11/12/2014
114,97 Actions Pays Emergents autres pays
10/12/2014
116,10 Actions Pays Emergents autres pays
09/12/2014
116,69 Actions Pays Emergents autres pays
08/12/2014
118,40 Actions Pays Emergents autres pays
07/12/2014
118,88 Actions Pays Emergents autres pays
06/12/2014
118,88 Actions Pays Emergents autres pays
05/12/2014
118,88 Actions Pays Emergents autres pays
04/12/2014
119,29 Actions Pays Emergents autres pays
03/12/2014
119,23 Actions Pays Emergents autres pays
02/12/2014
118,51 Actions Pays Emergents autres pays
01/12/2014
118,41 Actions Pays Emergents autres pays
30/11/2014
119,56 Actions Pays Emergents autres pays
29/11/2014
119,56 Actions Pays Emergents autres pays
28/11/2014
119,56 Actions Pays Emergents autres pays
27/11/2014
120,06 Actions Pays Emergents autres pays
26/11/2014
119,63 Actions Pays Emergents autres pays
25/11/2014
119,59 Actions Pays Emergents autres pays
24/11/2014
119,63 Actions Pays Emergents autres pays
23/11/2014
119,39 Actions Pays Emergents autres pays
22/11/2014
119,39 Actions Pays Emergents autres pays
21/11/2014
119,39 Actions Pays Emergents autres pays
20/11/2014
117,34 Actions Pays Emergents autres pays
19/11/2014
117,40 Actions Pays Emergents autres pays
18/11/2014
117,90 Actions Pays Emergents autres pays
17/11/2014
117,56 Actions Pays Emergents autres pays
16/11/2014
118,02 Actions Pays Emergents autres pays
15/11/2014
118,02 Actions Pays Emergents autres pays
14/11/2014
118,02 Actions Pays Emergents autres pays
13/11/2014
118,16 Actions Pays Emergents autres pays
12/11/2014
117,91 Actions Pays Emergents autres pays
11/11/2014
117,81 Actions Pays Emergents autres pays
10/11/2014
117,46 Actions Pays Emergents autres pays
09/11/2014
117,53 Actions Pays Emergents autres pays
08/11/2014
117,53 Actions Pays Emergents autres pays
07/11/2014
117,53 Actions Pays Emergents autres pays
06/11/2014
117,25 Actions Pays Emergents autres pays
05/11/2014
117,91 Actions Pays Emergents autres pays
04/11/2014
118,60 Actions Pays Emergents autres pays
03/11/2014
119,38 Actions Pays Emergents autres pays
02/11/2014
119,61 Actions Pays Emergents autres pays
01/11/2014
119,61 Actions Pays Emergents autres pays
31/10/2014
119,61 Actions Pays Emergents autres pays
30/10/2014
118,55 Actions Pays Emergents autres pays
29/10/2014
117,77 Actions Pays Emergents autres pays
28/10/2014
116,42 Actions Pays Emergents autres pays
27/10/2014
116,21 Actions Pays Emergents autres pays
26/10/2014
116,52 Actions Pays Emergents autres pays
25/10/2014
116,52 Actions Pays Emergents autres pays
24/10/2014
116,52 Actions Pays Emergents autres pays
23/10/2014
116,77 Actions Pays Emergents autres pays
22/10/2014
116,24 Actions Pays Emergents autres pays
21/10/2014
115,12 Actions Pays Emergents autres pays
20/10/2014
114,20 Actions Pays Emergents autres pays
19/10/2014
112,89 Actions Pays Emergents autres pays
18/10/2014
112,89 Actions Pays Emergents autres pays
17/10/2014
112,89 Actions Pays Emergents autres pays
16/10/2014
112,51 Actions Pays Emergents autres pays
15/10/2014
113,60 Actions Pays Emergents autres pays
14/10/2014
114,41 Actions Pays Emergents autres pays
13/10/2014
114,12 Actions Pays Emergents autres pays
12/10/2014
114,76 Actions Pays Emergents autres pays
11/10/2014
114,76 Actions Pays Emergents autres pays
10/10/2014
114,76 Actions Pays Emergents autres pays
09/10/2014
115,64 Actions Pays Emergents autres pays
08/10/2014
114,93 Actions Pays Emergents autres pays
07/10/2014
116,61 Actions Pays Emergents autres pays
06/10/2014
117,00 Actions Pays Emergents autres pays
05/10/2014
116,96 Actions Pays Emergents autres pays
04/10/2014
116,96 Actions Pays Emergents autres pays
03/10/2014
116,96 Actions Pays Emergents autres pays
02/10/2014
116,57 Actions Pays Emergents autres pays
01/10/2014
117,51 Actions Pays Emergents autres pays
30/09/2014
118,13 Actions Pays Emergents autres pays
29/09/2014
117,26 Actions Pays Emergents autres pays
28/09/2014
118,00 Actions Pays Emergents autres pays
27/09/2014
118,00 Actions Pays Emergents autres pays
26/09/2014
118,00 Actions Pays Emergents autres pays
25/09/2014
118,26 Actions Pays Emergents autres pays
24/09/2014
118,41 Actions Pays Emergents autres pays
23/09/2014
118,16 Actions Pays Emergents autres pays
22/09/2014
118,90 Actions Pays Emergents autres pays
21/09/2014
119,61 Actions Pays Emergents autres pays
20/09/2014
119,61 Actions Pays Emergents autres pays
19/09/2014
119,61 Actions Pays Emergents autres pays
18/09/2014
119,25 Actions Pays Emergents autres pays
17/09/2014
119,40 Actions Pays Emergents autres pays
16/09/2014
118,74 Actions Pays Emergents autres pays
15/09/2014
118,86 Actions Pays Emergents autres pays
14/09/2014
119,14 Actions Pays Emergents autres pays
13/09/2014
119,14 Actions Pays Emergents autres pays
12/09/2014
119,14 Actions Pays Emergents autres pays
11/09/2014
119,72 Actions Pays Emergents autres pays
10/09/2014
120,56 Actions Pays Emergents autres pays
09/09/2014
121,29 Actions Pays Emergents autres pays
08/09/2014
122,22 Actions Pays Emergents autres pays
07/09/2014
122,04 Actions Pays Emergents autres pays
06/09/2014
122,04 Actions Pays Emergents autres pays
05/09/2014
122,04 Actions Pays Emergents autres pays
04/09/2014
121,83 Actions Pays Emergents autres pays
03/09/2014
120,38 Actions Pays Emergents autres pays
02/09/2014
119,83 Actions Pays Emergents autres pays
01/09/2014
120,34 Actions Pays Emergents autres pays
31/08/2014
119,60 Actions Pays Emergents autres pays
30/08/2014
119,60 Actions Pays Emergents autres pays
29/08/2014
119,60 Actions Pays Emergents autres pays
28/08/2014
119,89 Actions Pays Emergents autres pays
27/08/2014
119,99 Actions Pays Emergents autres pays
26/08/2014
119,32 Actions Pays Emergents autres pays
25/08/2014
118,50 Actions Pays Emergents autres pays
24/08/2014
117,97 Actions Pays Emergents autres pays
23/08/2014
117,97 Actions Pays Emergents autres pays
22/08/2014
117,97 Actions Pays Emergents autres pays
21/08/2014
117,53 Actions Pays Emergents autres pays
20/08/2014
117,62 Actions Pays Emergents autres pays
19/08/2014
117,29 Actions Pays Emergents autres pays
18/08/2014
116,11 Actions Pays Emergents autres pays
17/08/2014
116,10 Actions Pays Emergents autres pays
16/08/2014
116,10 Actions Pays Emergents autres pays
15/08/2014
116,10 Actions Pays Emergents autres pays
14/08/2014
116,37 Actions Pays Emergents autres pays
13/08/2014
116,10 Actions Pays Emergents autres pays
12/08/2014
115,24 Actions Pays Emergents autres pays
11/08/2014
114,81 Actions Pays Emergents autres pays
10/08/2014
114,14 Actions Pays Emergents autres pays
09/08/2014
114,14 Actions Pays Emergents autres pays
08/08/2014
114,14 Actions Pays Emergents autres pays
07/08/2014
114,68 Actions Pays Emergents autres pays
06/08/2014
115,28 Actions Pays Emergents autres pays
05/08/2014
115,92 Actions Pays Emergents autres pays
04/08/2014
116,12 Actions Pays Emergents autres pays
03/08/2014
115,48 Actions Pays Emergents autres pays
02/08/2014
115,48 Actions Pays Emergents autres pays
01/08/2014
115,48 Actions Pays Emergents autres pays
31/07/2014
115,98 Actions Pays Emergents autres pays
30/07/2014
117,53 Actions Pays Emergents autres pays
29/07/2014
117,38 Actions Pays Emergents autres pays
28/07/2014
117,35 Actions Pays Emergents autres pays
27/07/2014
117,34 Actions Pays Emergents autres pays
26/07/2014
117,34 Actions Pays Emergents autres pays
25/07/2014
117,34 Actions Pays Emergents autres pays
24/07/2014
117,12 Actions Pays Emergents autres pays
23/07/2014
117,08 Actions Pays Emergents autres pays
22/07/2014
116,46 Actions Pays Emergents autres pays
21/07/2014
115,60 Actions Pays Emergents autres pays
20/07/2014
115,32 Actions Pays Emergents autres pays
19/07/2014
115,32 Actions Pays Emergents autres pays
18/07/2014
115,32 Actions Pays Emergents autres pays
17/07/2014
115,14 Actions Pays Emergents autres pays
16/07/2014
115,37 Actions Pays Emergents autres pays
15/07/2014
114,50 Actions Pays Emergents autres pays
14/07/2014
114,13 Actions Pays Emergents autres pays
13/07/2014
113,59 Actions Pays Emergents autres pays
12/07/2014
113,59 Actions Pays Emergents autres pays
11/07/2014
113,59 Actions Pays Emergents autres pays
10/07/2014
113,91 Actions Pays Emergents autres pays
09/07/2014
113,74 Actions Pays Emergents autres pays
08/07/2014
113,82 Actions Pays Emergents autres pays
07/07/2014
113,47 Actions Pays Emergents autres pays
06/07/2014
112,85 Actions Pays Emergents autres pays
05/07/2014
112,85 Actions Pays Emergents autres pays
04/07/2014
112,85 Actions Pays Emergents autres pays
03/07/2014
112,40 Actions Pays Emergents autres pays
02/07/2014
112,03 Actions Pays Emergents autres pays
01/07/2014
111,41 Actions Pays Emergents autres pays
30/06/2014
111,69 Actions Pays Emergents autres pays
29/06/2014
111,27 Actions Pays Emergents autres pays
28/06/2014
111,27 Actions Pays Emergents autres pays
27/06/2014
111,27 Actions Pays Emergents autres pays
26/06/2014
111,38 Actions Pays Emergents autres pays
25/06/2014
110,80 Actions Pays Emergents autres pays
24/06/2014
111,30 Actions Pays Emergents autres pays
23/06/2014
111,04 Actions Pays Emergents autres pays
22/06/2014
110,91 Actions Pays Emergents autres pays
21/06/2014
110,91 Actions Pays Emergents autres pays
20/06/2014
110,91 Actions Pays Emergents autres pays
19/06/2014
111,26 Actions Pays Emergents autres pays
18/06/2014
110,84 Actions Pays Emergents autres pays
17/06/2014
111,26 Actions Pays Emergents autres pays
16/06/2014
111,37 Actions Pays Emergents autres pays
15/06/2014
111,99 Actions Pays Emergents autres pays
14/06/2014
111,99 Actions Pays Emergents autres pays
13/06/2014
111,99 Actions Pays Emergents autres pays
12/06/2014
112,62 Actions Pays Emergents autres pays
11/06/2014
112,68 Actions Pays Emergents autres pays
10/06/2014
113,34 Actions Pays Emergents autres pays
09/06/2014
111,94 Actions Pays Emergents autres pays
08/06/2014
111,74 Actions Pays Emergents autres pays
07/06/2014
111,74 Actions Pays Emergents autres pays
06/06/2014
111,74 Actions Pays Emergents autres pays
05/06/2014
111,36 Actions Pays Emergents autres pays
04/06/2014
110,47 Actions Pays Emergents autres pays
03/06/2014
110,76 Actions Pays Emergents autres pays
02/06/2014
110,64 Actions Pays Emergents autres pays
01/06/2014
110,67 Actions Pays Emergents autres pays
31/05/2014
110,67 Actions Pays Emergents autres pays
30/05/2014
110,67 Actions Pays Emergents autres pays
29/05/2014
111,21 Actions Pays Emergents autres pays
28/05/2014
110,95 Actions Pays Emergents autres pays
27/05/2014
110,12 Actions Pays Emergents autres pays
26/05/2014
110,55 Actions Pays Emergents autres pays
25/05/2014
110,62 Actions Pays Emergents autres pays
24/05/2014
110,62 Actions Pays Emergents autres pays
23/05/2014
110,62 Actions Pays Emergents autres pays
22/05/2014
110,32 Actions Pays Emergents autres pays
21/05/2014
109,16 Actions Pays Emergents autres pays
20/05/2014
108,52 Actions Pays Emergents autres pays
19/05/2014
109,27 Actions Pays Emergents autres pays
18/05/2014
109,10 Actions Pays Emergents autres pays
17/05/2014
109,10 Actions Pays Emergents autres pays
16/05/2014
109,10 Actions Pays Emergents autres pays
15/05/2014
108,90 Actions Pays Emergents autres pays
14/05/2014
109,13 Actions Pays Emergents autres pays
13/05/2014
108,16 Actions Pays Emergents autres pays
12/05/2014
107,28 Actions Pays Emergents autres pays
11/05/2014
107,11 Actions Pays Emergents autres pays
10/05/2014
107,11 Actions Pays Emergents autres pays
09/05/2014
107,11 Actions Pays Emergents autres pays
08/05/2014
106,26 Actions Pays Emergents autres pays
07/05/2014
105,94 Actions Pays Emergents autres pays
06/05/2014
106,05 Actions Pays Emergents autres pays
05/05/2014
106,43 Actions Pays Emergents autres pays
04/05/2014
106,60 Actions Pays Emergents autres pays
03/05/2014
106,60 Actions Pays Emergents autres pays
02/05/2014
106,60 Actions Pays Emergents autres pays
01/05/2014
105,82 Actions Pays Emergents autres pays
30/04/2014
105,79 Actions Pays Emergents autres pays
29/04/2014
105,87 Actions Pays Emergents autres pays
28/04/2014
105,14 Actions Pays Emergents autres pays
27/04/2014
105,02 Actions Pays Emergents autres pays
26/04/2014
105,02 Actions Pays Emergents autres pays
25/04/2014
105,02 Actions Pays Emergents autres pays
24/04/2014
106,06 Actions Pays Emergents autres pays
23/04/2014
106,14 Actions Pays Emergents autres pays
22/04/2014
106,61 Actions Pays Emergents autres pays
21/04/2014
106,37 Actions Pays Emergents autres pays
20/04/2014
106,37 Actions Pays Emergents autres pays
19/04/2014
106,37 Actions Pays Emergents autres pays
18/04/2014
106,37 Actions Pays Emergents autres pays
17/04/2014
106,33 Actions Pays Emergents autres pays
16/04/2014
105,74 Actions Pays Emergents autres pays
15/04/2014
105,75 Actions Pays Emergents autres pays
14/04/2014
106,12 Actions Pays Emergents autres pays
13/04/2014
105,81 Actions Pays Emergents autres pays
12/04/2014
105,81 Actions Pays Emergents autres pays
11/04/2014
105,81 Actions Pays Emergents autres pays
10/04/2014
106,40 Actions Pays Emergents autres pays
09/04/2014
106,67 Actions Pays Emergents autres pays
08/04/2014
106,78 Actions Pays Emergents autres pays
07/04/2014
106,35 Actions Pays Emergents autres pays
06/04/2014
106,46 Actions Pays Emergents autres pays
05/04/2014
106,46 Actions Pays Emergents autres pays
04/04/2014
106,46 Actions Pays Emergents autres pays
03/04/2014
105,63 Actions Pays Emergents autres pays
02/04/2014
105,53 Actions Pays Emergents autres pays
01/04/2014
105,08 Actions Pays Emergents autres pays
31/03/2014
103,98 Actions Pays Emergents autres pays
30/03/2014
103,22 Actions Pays Emergents autres pays
29/03/2014
103,22 Actions Pays Emergents autres pays
28/03/2014
103,22 Actions Pays Emergents autres pays
27/03/2014
102,21 Actions Pays Emergents autres pays
26/03/2014
101,66 Actions Pays Emergents autres pays
25/03/2014
100,25 Actions Pays Emergents autres pays
24/03/2014
99,90 Actions Pays Emergents autres pays
23/03/2014
99,88 Actions Pays Emergents autres pays
22/03/2014
99,88 Actions Pays Emergents autres pays
21/03/2014
99,88 Actions Pays Emergents autres pays
20/03/2014
99,87 Actions Pays Emergents autres pays
19/03/2014
100,05 Actions Pays Emergents autres pays
18/03/2014
100,34 Actions Pays Emergents autres pays
17/03/2014
99,79 Actions Pays Emergents autres pays
16/03/2014
99,20 Actions Pays Emergents autres pays
15/03/2014
99,20 Actions Pays Emergents autres pays
14/03/2014
99,20 Actions Pays Emergents autres pays
13/03/2014
98,97 Actions Pays Emergents autres pays
12/03/2014
98,85 Actions Pays Emergents autres pays
11/03/2014
100,00 Actions Pays Emergents autres pays
10/03/2014
99,41 Actions Pays Emergents autres pays
09/03/2014
100,34 Actions Pays Emergents autres pays
08/03/2014
100,34 Actions Pays Emergents autres pays
07/03/2014
100,34 Actions Pays Emergents autres pays
06/03/2014
101,47 Actions Pays Emergents autres pays
05/03/2014
100,71 Actions Pays Emergents autres pays
04/03/2014
99,74 Actions Pays Emergents autres pays
03/03/2014
99,04 Actions Pays Emergents autres pays
02/03/2014
99,76 Actions Pays Emergents autres pays
01/03/2014
99,76 Actions Pays Emergents autres pays
28/02/2014
99,76 Actions Pays Emergents autres pays
27/02/2014
99,85 Actions Pays Emergents autres pays
26/02/2014
99,19 Actions Pays Emergents autres pays
25/02/2014
99,06 Actions Pays Emergents autres pays
24/02/2014
99,70 Actions Pays Emergents autres pays
23/02/2014
99,66 Actions Pays Emergents autres pays
22/02/2014
99,66 Actions Pays Emergents autres pays
21/02/2014
99,66 Actions Pays Emergents autres pays
20/02/2014
98,90 Actions Pays Emergents autres pays
19/02/2014
99,47 Actions Pays Emergents autres pays
18/02/2014
99,77 Actions Pays Emergents autres pays
17/02/2014
100,63 Actions Pays Emergents autres pays
16/02/2014
99,64 Actions Pays Emergents autres pays
15/02/2014
99,64 Actions Pays Emergents autres pays
14/02/2014
99,64 Actions Pays Emergents autres pays
13/02/2014
98,80 Actions Pays Emergents autres pays
12/02/2014
100,02 Actions Pays Emergents autres pays
11/02/2014
98,36 Actions Pays Emergents autres pays
10/02/2014
97,88 Actions Pays Emergents autres pays
09/02/2014
98,43 Actions Pays Emergents autres pays
08/02/2014
98,43 Actions Pays Emergents autres pays
07/02/2014
98,43 Actions Pays Emergents autres pays
06/02/2014
98,25 Actions Pays Emergents autres pays
05/02/2014
96,83 Actions Pays Emergents autres pays
04/02/2014
96,78 Actions Pays Emergents autres pays
03/02/2014
97,12 Actions Pays Emergents autres pays
02/02/2014
97,47 Actions Pays Emergents autres pays
01/02/2014
97,47 Actions Pays Emergents autres pays
31/01/2014
97,47 Actions Pays Emergents autres pays
30/01/2014
97,41 Actions Pays Emergents autres pays
29/01/2014
97,10 Actions Pays Emergents autres pays
28/01/2014
96,69 Actions Pays Emergents autres pays
27/01/2014
96,36 Actions Pays Emergents autres pays
26/01/2014
97,45 Actions Pays Emergents autres pays
25/01/2014
97,45 Actions Pays Emergents autres pays
24/01/2014
97,45 Actions Pays Emergents autres pays
23/01/2014
98,96 Actions Pays Emergents autres pays
22/01/2014
100,40 Actions Pays Emergents autres pays
21/01/2014
100,34 Actions Pays Emergents autres pays
20/01/2014
100,00 SISF Taiwanese Equity A Acc
20/01/2017
153,53 SISF Taiwanese Equity A Acc
19/01/2017
153,40 SISF Taiwanese Equity A Acc
18/01/2017
153,64 SISF Taiwanese Equity A Acc
17/01/2017
154,20 SISF Taiwanese Equity A Acc
16/01/2017
153,18 SISF Taiwanese Equity A Acc
15/01/2017
154,39 SISF Taiwanese Equity A Acc
14/01/2017
154,39 SISF Taiwanese Equity A Acc
13/01/2017
154,39 SISF Taiwanese Equity A Acc
12/01/2017
154,40 SISF Taiwanese Equity A Acc
11/01/2017
154,46 SISF Taiwanese Equity A Acc
10/01/2017
153,54 SISF Taiwanese Equity A Acc
09/01/2017
153,74 SISF Taiwanese Equity A Acc
08/01/2017
153,12 SISF Taiwanese Equity A Acc
07/01/2017
153,12 SISF Taiwanese Equity A Acc
06/01/2017
153,12 SISF Taiwanese Equity A Acc
05/01/2017
154,07 SISF Taiwanese Equity A Acc
04/01/2017
153,46 SISF Taiwanese Equity A Acc
03/01/2017
152,40 SISF Taiwanese Equity A Acc
02/01/2017
149,18 SISF Taiwanese Equity A Acc
01/01/2017
149,18 SISF Taiwanese Equity A Acc
31/12/2016
149,18 SISF Taiwanese Equity A Acc
30/12/2016
149,18 SISF Taiwanese Equity A Acc
29/12/2016
149,73 SISF Taiwanese Equity A Acc
28/12/2016
150,11 SISF Taiwanese Equity A Acc
27/12/2016
149,40 SISF Taiwanese Equity A Acc
26/12/2016
149,06 SISF Taiwanese Equity A Acc
25/12/2016
149,06 SISF Taiwanese Equity A Acc
24/12/2016
149,06 SISF Taiwanese Equity A Acc
23/12/2016
149,06 SISF Taiwanese Equity A Acc
22/12/2016
149,51 SISF Taiwanese Equity A Acc
21/12/2016
152,05 SISF Taiwanese Equity A Acc
20/12/2016
151,76 SISF Taiwanese Equity A Acc
19/12/2016
152,53 SISF Taiwanese Equity A Acc
18/12/2016
153,84 SISF Taiwanese Equity A Acc
17/12/2016
153,84 SISF Taiwanese Equity A Acc
16/12/2016
153,84 SISF Taiwanese Equity A Acc
15/12/2016
154,30 SISF Taiwanese Equity A Acc
14/12/2016
152,01 SISF Taiwanese Equity A Acc
13/12/2016
152,22 SISF Taiwanese Equity A Acc
12/12/2016
152,09 SISF Taiwanese Equity A Acc
11/12/2016
153,50 SISF Taiwanese Equity A Acc
10/12/2016
153,50 SISF Taiwanese Equity A Acc
09/12/2016
153,50 SISF Taiwanese Equity A Acc
08/12/2016
150,82 SISF Taiwanese Equity A Acc
07/12/2016
149,58 SISF Taiwanese Equity A Acc
06/12/2016
147,47 SISF Taiwanese Equity A Acc
05/12/2016
146,75 SISF Taiwanese Equity A Acc
04/12/2016
148,36 SISF Taiwanese Equity A Acc
03/12/2016
148,36 SISF Taiwanese Equity A Acc
02/12/2016
148,36 SISF Taiwanese Equity A Acc
01/12/2016
150,02 SISF Taiwanese Equity A Acc
30/11/2016
149,80 SISF Taiwanese Equity A Acc
29/11/2016
150,54 SISF Taiwanese Equity A Acc
28/11/2016
151,18 SISF Taiwanese Equity A Acc
27/11/2016
150,23 SISF Taiwanese Equity A Acc
26/11/2016
150,23 SISF Taiwanese Equity A Acc
25/11/2016
150,23 SISF Taiwanese Equity A Acc
24/11/2016
149,52 SISF Taiwanese Equity A Acc
23/11/2016
149,20 SISF Taiwanese Equity A Acc
22/11/2016
148,78 SISF Taiwanese Equity A Acc
21/11/2016
147,38 SISF Taiwanese Equity A Acc
20/11/2016
146,43 SISF Taiwanese Equity A Acc
19/11/2016
146,43 SISF Taiwanese Equity A Acc
18/11/2016
146,43 SISF Taiwanese Equity A Acc
17/11/2016
144,90 SISF Taiwanese Equity A Acc
16/11/2016
144,77 SISF Taiwanese Equity A Acc
15/11/2016
142,61 SISF Taiwanese Equity A Acc
14/11/2016
143,27 SISF Taiwanese Equity A Acc
13/11/2016
142,33 SISF Taiwanese Equity A Acc
12/11/2016
142,33 SISF Taiwanese Equity A Acc
11/11/2016
142,33 SISF Taiwanese Equity A Acc
10/11/2016
145,59 SISF Taiwanese Equity A Acc
09/11/2016
143,48 SISF Taiwanese Equity A Acc
08/11/2016
146,31 SISF Taiwanese Equity A Acc
07/11/2016
145,56 SISF Taiwanese Equity A Acc
06/11/2016
143,69 SISF Taiwanese Equity A Acc
05/11/2016
143,69 SISF Taiwanese Equity A Acc
04/11/2016
143,69 SISF Taiwanese Equity A Acc
03/11/2016
143,49 SISF Taiwanese Equity A Acc
02/11/2016
144,24 SISF Taiwanese Equity A Acc
01/11/2016
147,05 SISF Taiwanese Equity A Acc
31/10/2016
147,87 SISF Taiwanese Equity A Acc
30/10/2016
148,70 SISF Taiwanese Equity A Acc
29/10/2016
148,70 SISF Taiwanese Equity A Acc
28/10/2016
148,70 SISF Taiwanese Equity A Acc
27/10/2016
149,18 SISF Taiwanese Equity A Acc
26/10/2016
149,52 SISF Taiwanese Equity A Acc
25/10/2016
151,43 SISF Taiwanese Equity A Acc
24/10/2016
150,15 SISF Taiwanese Equity A Acc
23/10/2016
149,62 SISF Taiwanese Equity A Acc
22/10/2016
149,62 SISF Taiwanese Equity A Acc
21/10/2016
149,62 SISF Taiwanese Equity A Acc
20/10/2016
148,96 SISF Taiwanese Equity A Acc
19/10/2016
148,40 SISF Taiwanese Equity A Acc
18/10/2016
146,99 SISF Taiwanese Equity A Acc
17/10/2016
145,46 SISF Taiwanese Equity A Acc
16/10/2016
145,39 SISF Taiwanese Equity A Acc
15/10/2016
145,39 SISF Taiwanese Equity A Acc
14/10/2016
145,39 SISF Taiwanese Equity A Acc
13/10/2016
145,58 SISF Taiwanese Equity A Acc
12/10/2016
147,08 SISF Taiwanese Equity A Acc
11/10/2016
145,04 SISF Taiwanese Equity A Acc
10/10/2016
145,84 SISF Taiwanese Equity A Acc
09/10/2016
145,84 SISF Taiwanese Equity A Acc
08/10/2016
145,84 SISF Taiwanese Equity A Acc
07/10/2016
145,84 SISF Taiwanese Equity A Acc
06/10/2016
145,79 SISF Taiwanese Equity A Acc
05/10/2016
145,74 SISF Taiwanese Equity A Acc
04/10/2016
146,37 SISF Taiwanese Equity A Acc
03/10/2016
144,86 SISF Taiwanese Equity A Acc
02/10/2016
144,82 SISF Taiwanese Equity A Acc
01/10/2016
144,82 SISF Taiwanese Equity A Acc
30/09/2016
144,82 SISF Taiwanese Equity A Acc
29/09/2016
145,06 SISF Taiwanese Equity A Acc
28/09/2016
143,14 SISF Taiwanese Equity A Acc
27/09/2016
143,14 SISF Taiwanese Equity A Acc
26/09/2016
143,14 SISF Taiwanese Equity A Acc
25/09/2016
145,47 SISF Taiwanese Equity A Acc
24/09/2016
145,47 SISF Taiwanese Equity A Acc
23/09/2016
145,47 SISF Taiwanese Equity A Acc
22/09/2016
144,90 SISF Taiwanese Equity A Acc
21/09/2016
145,38 SISF Taiwanese Equity A Acc
20/09/2016
143,73 SISF Taiwanese Equity A Acc
19/09/2016
143,64 SISF Taiwanese Equity A Acc
18/09/2016
138,31 SISF Taiwanese Equity A Acc
17/09/2016
138,31 SISF Taiwanese Equity A Acc
16/09/2016
138,31 SISF Taiwanese Equity A Acc
15/09/2016
138,31 SISF Taiwanese Equity A Acc
14/09/2016
138,31 SISF Taiwanese Equity A Acc
13/09/2016
138,56 SISF Taiwanese Equity A Acc
12/09/2016
139,38 SISF Taiwanese Equity A Acc
11/09/2016
142,51 SISF Taiwanese Equity A Acc
10/09/2016
142,51 SISF Taiwanese Equity A Acc
09/09/2016
142,51 SISF Taiwanese Equity A Acc
08/09/2016
144,86 SISF Taiwanese Equity A Acc
07/09/2016
146,22 SISF Taiwanese Equity A Acc
06/09/2016
145,44 SISF Taiwanese Equity A Acc
05/09/2016
144,45 SISF Taiwanese Equity A Acc
04/09/2016
141,47 SISF Taiwanese Equity A Acc
03/09/2016
141,47 SISF Taiwanese Equity A Acc
02/09/2016
141,47 SISF Taiwanese Equity A Acc
01/09/2016
141,85 SISF Taiwanese Equity A Acc
31/08/2016
142,91 SISF Taiwanese Equity A Acc
30/08/2016
143,48 SISF Taiwanese Equity A Acc
29/08/2016
142,88 SISF Taiwanese Equity A Acc
28/08/2016
141,91 SISF Taiwanese Equity A Acc
27/08/2016
141,91 SISF Taiwanese Equity A Acc
26/08/2016
141,91 SISF Taiwanese Equity A Acc
25/08/2016
142,16 SISF Taiwanese Equity A Acc
24/08/2016
140,31 SISF Taiwanese Equity A Acc
23/08/2016
139,60 SISF Taiwanese Equity A Acc
22/08/2016
139,13 SISF Taiwanese Equity A Acc
21/08/2016
140,42 SISF Taiwanese Equity A Acc
20/08/2016
140,42 SISF Taiwanese Equity A Acc
19/08/2016
140,42 SISF Taiwanese Equity A Acc
18/08/2016
141,02 SISF Taiwanese Equity A Acc
17/08/2016
141,88 SISF Taiwanese Equity A Acc
16/08/2016
142,81 SISF Taiwanese Equity A Acc
15/08/2016
144,24 SISF Taiwanese Equity A Acc
14/08/2016
144,74 SISF Taiwanese Equity A Acc
13/08/2016
144,74 SISF Taiwanese Equity A Acc
12/08/2016
144,74 SISF Taiwanese Equity A Acc
11/08/2016
144,99 SISF Taiwanese Equity A Acc
10/08/2016
145,94 SISF Taiwanese Equity A Acc
09/08/2016
145,71 SISF Taiwanese Equity A Acc
08/08/2016
145,46 SISF Taiwanese Equity A Acc
07/08/2016
143,41 SISF Taiwanese Equity A Acc
06/08/2016
143,41 SISF Taiwanese Equity A Acc
05/08/2016
143,41 SISF Taiwanese Equity A Acc
04/08/2016
142,03 SISF Taiwanese Equity A Acc
03/08/2016
140,55 SISF Taiwanese Equity A Acc
02/08/2016
141,86 SISF Taiwanese Equity A Acc
01/08/2016
142,18 SISF Taiwanese Equity A Acc
31/07/2016
140,09 SISF Taiwanese Equity A Acc
30/07/2016
140,09 SISF Taiwanese Equity A Acc
29/07/2016
140,09 SISF Taiwanese Equity A Acc
28/07/2016
141,50 SISF Taiwanese Equity A Acc
27/07/2016
141,92 SISF Taiwanese Equity A Acc
26/07/2016
141,07 SISF Taiwanese Equity A Acc
25/07/2016
140,49 SISF Taiwanese Equity A Acc
24/07/2016
141,70 SISF Taiwanese Equity A Acc
23/07/2016
141,70 SISF Taiwanese Equity A Acc
22/07/2016
141,70 SISF Taiwanese Equity A Acc
21/07/2016
141,95 SISF Taiwanese Equity A Acc
20/07/2016
140,75 SISF Taiwanese Equity A Acc
19/07/2016
141,21 SISF Taiwanese Equity A Acc
18/07/2016
140,86 SISF Taiwanese Equity A Acc
17/07/2016
138,97 SISF Taiwanese Equity A Acc
16/07/2016
138,97 SISF Taiwanese Equity A Acc
15/07/2016
138,97 SISF Taiwanese Equity A Acc
14/07/2016
136,35 SISF Taiwanese Equity A Acc
13/07/2016
136,76 SISF Taiwanese Equity A Acc
12/07/2016
136,33 SISF Taiwanese Equity A Acc
11/07/2016
135,90 SISF Taiwanese Equity A Acc
10/07/2016
132,98 SISF Taiwanese Equity A Acc
09/07/2016
132,98 SISF Taiwanese Equity A Acc
08/07/2016
132,98 SISF Taiwanese Equity A Acc
07/07/2016
132,98 SISF Taiwanese Equity A Acc
06/07/2016
131,57 SISF Taiwanese Equity A Acc
05/07/2016
132,69 SISF Taiwanese Equity A Acc
04/07/2016
134,10 SISF Taiwanese Equity A Acc
03/07/2016
133,62 SISF Taiwanese Equity A Acc
02/07/2016
133,62 SISF Taiwanese Equity A Acc
01/07/2016
133,62 SISF Taiwanese Equity A Acc
30/06/2016
132,69 SISF Taiwanese Equity A Acc
29/06/2016
131,20 SISF Taiwanese Equity A Acc
28/06/2016
128,87 SISF Taiwanese Equity A Acc
27/06/2016
129,05 SISF Taiwanese Equity A Acc
26/06/2016
124,61 SISF Taiwanese Equity A Acc
25/06/2016
124,61 SISF Taiwanese Equity A Acc
24/06/2016
124,61 SISF Taiwanese Equity A Acc
23/06/2016
129,07 SISF Taiwanese Equity A Acc
22/06/2016
130,45 SISF Taiwanese Equity A Acc
21/06/2016
129,45 SISF Taiwanese Equity A Acc
20/06/2016
128,33 SISF Taiwanese Equity A Acc
19/06/2016
128,01 SISF Taiwanese Equity A Acc
18/06/2016
128,01 SISF Taiwanese Equity A Acc
17/06/2016
128,01 SISF Taiwanese Equity A Acc
16/06/2016
127,86 SISF Taiwanese Equity A Acc
15/06/2016
129,22 SISF Taiwanese Equity A Acc
14/06/2016
128,62 SISF Taiwanese Equity A Acc
13/06/2016
127,29 SISF Taiwanese Equity A Acc
12/06/2016
129,38 SISF Taiwanese Equity A Acc
11/06/2016
129,38 SISF Taiwanese Equity A Acc
10/06/2016
129,38 SISF Taiwanese Equity A Acc
09/06/2016
129,38 SISF Taiwanese Equity A Acc
08/06/2016
129,38 SISF Taiwanese Equity A Acc
07/06/2016
129,13 SISF Taiwanese Equity A Acc
06/06/2016
127,44 SISF Taiwanese Equity A Acc
05/06/2016
128,84 SISF Taiwanese Equity A Acc
04/06/2016
128,84 SISF Taiwanese Equity A Acc
03/06/2016
128,84 SISF Taiwanese Equity A Acc
02/06/2016
127,70 SISF Taiwanese Equity A Acc
01/06/2016
128,57 SISF Taiwanese Equity A Acc
31/05/2016
128,13 SISF Taiwanese Equity A Acc
30/05/2016
127,88 SISF Taiwanese Equity A Acc
29/05/2016
126,64 SISF Taiwanese Equity A Acc
28/05/2016
126,64 SISF Taiwanese Equity A Acc
27/05/2016
126,64 SISF Taiwanese Equity A Acc
26/05/2016
126,22 SISF Taiwanese Equity A Acc
25/05/2016
125,90 SISF Taiwanese Equity A Acc
24/05/2016
124,21 SISF Taiwanese Equity A Acc
23/05/2016
124,49 SISF Taiwanese Equity A Acc
22/05/2016
121,09 SISF Taiwanese Equity A Acc
21/05/2016
121,09 SISF Taiwanese Equity A Acc
20/05/2016
121,09 SISF Taiwanese Equity A Acc
19/05/2016
120,89 SISF Taiwanese Equity A Acc
18/05/2016
120,66 SISF Taiwanese Equity A Acc
17/05/2016
120,71 SISF Taiwanese Equity A Acc
16/05/2016
119,56 SISF Taiwanese Equity A Acc
15/05/2016
119,65 SISF Taiwanese Equity A Acc
14/05/2016
119,65 SISF Taiwanese Equity A Acc
13/05/2016
119,65 SISF Taiwanese Equity A Acc
12/05/2016
119,82 SISF Taiwanese Equity A Acc
11/05/2016
120,43 SISF Taiwanese Equity A Acc
10/05/2016
120,88 SISF Taiwanese Equity A Acc
09/05/2016
119,15 SISF Taiwanese Equity A Acc
08/05/2016
119,92 SISF Taiwanese Equity A Acc
07/05/2016
119,92 SISF Taiwanese Equity A Acc
06/05/2016
119,92 SISF Taiwanese Equity A Acc
05/05/2016
120,50 SISF Taiwanese Equity A Acc
04/05/2016
119,89 SISF Taiwanese Equity A Acc
03/05/2016
120,38 SISF Taiwanese Equity A Acc
02/05/2016
122,98 SISF Taiwanese Equity A Acc
01/05/2016
122,98 SISF Taiwanese Equity A Acc
30/04/2016
122,98 SISF Taiwanese Equity A Acc
29/04/2016
122,98 SISF Taiwanese Equity A Acc
28/04/2016
124,38 SISF Taiwanese Equity A Acc
27/04/2016
126,39 SISF Taiwanese Equity A Acc
26/04/2016
127,23 SISF Taiwanese Equity A Acc
25/04/2016
126,99 SISF Taiwanese Equity A Acc
24/04/2016
127,17 SISF Taiwanese Equity A Acc
23/04/2016
127,17 SISF Taiwanese Equity A Acc
22/04/2016
127,17 SISF Taiwanese Equity A Acc
21/04/2016
126,96 SISF Taiwanese Equity A Acc
20/04/2016
126,03 SISF Taiwanese Equity A Acc
19/04/2016
128,08 SISF Taiwanese Equity A Acc
18/04/2016
128,50 SISF Taiwanese Equity A Acc
17/04/2016
128,67 SISF Taiwanese Equity A Acc
16/04/2016
128,67 SISF Taiwanese Equity A Acc
15/04/2016
128,67 SISF Taiwanese Equity A Acc
14/04/2016
127,87 SISF Taiwanese Equity A Acc
13/04/2016
127,35 SISF Taiwanese Equity A Acc
12/04/2016
124,70 SISF Taiwanese Equity A Acc
11/04/2016
125,50 SISF Taiwanese Equity A Acc
10/04/2016
125,31 SISF Taiwanese Equity A Acc
09/04/2016
125,31 SISF Taiwanese Equity A Acc
08/04/2016
125,31 SISF Taiwanese Equity A Acc
07/04/2016
124,64 SISF Taiwanese Equity A Acc
06/04/2016
124,95 SISF Taiwanese Equity A Acc
05/04/2016
125,45 SISF Taiwanese Equity A Acc
04/04/2016
125,45 SISF Taiwanese Equity A Acc
03/04/2016
125,45 SISF Taiwanese Equity A Acc
02/04/2016
125,45 SISF Taiwanese Equity A Acc
01/04/2016
125,45 SISF Taiwanese Equity A Acc
31/03/2016
128,43 SISF Taiwanese Equity A Acc
30/03/2016
128,30 SISF Taiwanese Equity A Acc
29/03/2016
126,36 SISF Taiwanese Equity A Acc
28/03/2016
128,83 SISF Taiwanese Equity A Acc
27/03/2016
128,83 SISF Taiwanese Equity A Acc
26/03/2016
128,83 SISF Taiwanese Equity A Acc
25/03/2016
128,83 SISF Taiwanese Equity A Acc
24/03/2016
128,83 SISF Taiwanese Equity A Acc
23/03/2016
129,22 SISF Taiwanese Equity A Acc
22/03/2016
129,16 SISF Taiwanese Equity A Acc
21/03/2016
129,40 SISF Taiwanese Equity A Acc
20/03/2016
129,14 SISF Taiwanese Equity A Acc
19/03/2016
129,14 SISF Taiwanese Equity A Acc
18/03/2016
129,14 SISF Taiwanese Equity A Acc
17/03/2016
127,37 SISF Taiwanese Equity A Acc
16/03/2016
128,44 SISF Taiwanese Equity A Acc
15/03/2016
126,66 SISF Taiwanese Equity A Acc
14/03/2016
129,74 SISF Taiwanese Equity A Acc
13/03/2016
128,31 SISF Taiwanese Equity A Acc
12/03/2016
128,31 SISF Taiwanese Equity A Acc
11/03/2016
128,31 SISF Taiwanese Equity A Acc
10/03/2016
130,29 SISF Taiwanese Equity A Acc
09/03/2016
128,74 SISF Taiwanese Equity A Acc
08/03/2016
127,93 SISF Taiwanese Equity A Acc
07/03/2016
129,23 SISF Taiwanese Equity A Acc
06/03/2016
129,20 SISF Taiwanese Equity A Acc
05/03/2016
129,20 SISF Taiwanese Equity A Acc
04/03/2016
129,20 SISF Taiwanese Equity A Acc
03/03/2016
129,25 SISF Taiwanese Equity A Acc
02/03/2016
128,41 SISF Taiwanese Equity A Acc
01/03/2016
127,62 SISF Taiwanese Equity A Acc
29/02/2016
124,36 SISF Taiwanese Equity A Acc
28/02/2016
124,36 SISF Taiwanese Equity A Acc
27/02/2016
124,36 SISF Taiwanese Equity A Acc
26/02/2016
124,36 SISF Taiwanese Equity A Acc
25/02/2016
123,45 SISF Taiwanese Equity A Acc
24/02/2016
122,77 SISF Taiwanese Equity A Acc
23/02/2016
124,07 SISF Taiwanese Equity A Acc
22/02/2016
123,88 SISF Taiwanese Equity A Acc
21/02/2016
122,68 SISF Taiwanese Equity A Acc
20/02/2016
122,68 SISF Taiwanese Equity A Acc
19/02/2016
122,68 SISF Taiwanese Equity A Acc
18/02/2016
122,56 SISF Taiwanese Equity A Acc
17/02/2016
120,39 SISF Taiwanese Equity A Acc
16/02/2016
120,99 SISF Taiwanese Equity A Acc
15/02/2016
119,00 SISF Taiwanese Equity A Acc
14/02/2016
119,64 SISF Taiwanese Equity A Acc
13/02/2016
119,64 SISF Taiwanese Equity A Acc
12/02/2016
119,64 SISF Taiwanese Equity A Acc
11/02/2016
119,64 SISF Taiwanese Equity A Acc
10/02/2016
119,64 SISF Taiwanese Equity A Acc
09/02/2016
119,64 SISF Taiwanese Equity A Acc
08/02/2016
119,64 SISF Taiwanese Equity A Acc
07/02/2016
119,64 SISF Taiwanese Equity A Acc
06/02/2016
119,64 SISF Taiwanese Equity A Acc
05/02/2016
119,64 SISF Taiwanese Equity A Acc
04/02/2016
119,64 SISF Taiwanese Equity A Acc
03/02/2016
119,64 SISF Taiwanese Equity A Acc
02/02/2016
121,33 SISF Taiwanese Equity A Acc
01/02/2016
121,72 SISF Taiwanese Equity A Acc
31/01/2016
120,12 SISF Taiwanese Equity A Acc
30/01/2016
120,12 SISF Taiwanese Equity A Acc
29/01/2016
120,12 SISF Taiwanese Equity A Acc
28/01/2016
117,74 SISF Taiwanese Equity A Acc
27/01/2016
116,79 SISF Taiwanese Equity A Acc
26/01/2016
117,16 SISF Taiwanese Equity A Acc
25/01/2016
118,01 SISF Taiwanese Equity A Acc
24/01/2016
115,49 SISF Taiwanese Equity A Acc
23/01/2016
115,49 SISF Taiwanese Equity A Acc
22/01/2016
115,49 SISF Taiwanese Equity A Acc
21/01/2016
112,36 SISF Taiwanese Equity A Acc
20/01/2016
112,99 SISF Taiwanese Equity A Acc
19/01/2016
117,00 SISF Taiwanese Equity A Acc
18/01/2016
115,97 SISF Taiwanese Equity A Acc
17/01/2016
115,14 SISF Taiwanese Equity A Acc
16/01/2016
115,14 SISF Taiwanese Equity A Acc
15/01/2016
115,14 SISF Taiwanese Equity A Acc
14/01/2016
115,36 SISF Taiwanese Equity A Acc
13/01/2016
118,17 SISF Taiwanese Equity A Acc
12/01/2016
117,18 SISF Taiwanese Equity A Acc
11/01/2016
116,70 SISF Taiwanese Equity A Acc
10/01/2016
119,14 SISF Taiwanese Equity A Acc
09/01/2016
119,14 SISF Taiwanese Equity A Acc
08/01/2016
119,14 SISF Taiwanese Equity A Acc
07/01/2016
118,03 SISF Taiwanese Equity A Acc
06/01/2016
122,29 SISF Taiwanese Equity A Acc
05/01/2016
123,81 SISF Taiwanese Equity A Acc
04/01/2016
122,68 SISF Taiwanese Equity A Acc
03/01/2016
127,18 SISF Taiwanese Equity A Acc
02/01/2016
127,18 SISF Taiwanese Equity A Acc
01/01/2016
127,18 SISF Taiwanese Equity A Acc
31/12/2015
127,18 SISF Taiwanese Equity A Acc
30/12/2015
125,45 SISF Taiwanese Equity A Acc
29/12/2015
125,66 SISF Taiwanese Equity A Acc
28/12/2015
126,57 SISF Taiwanese Equity A Acc
27/12/2015
127,44 SISF Taiwanese Equity A Acc
26/12/2015
127,44 SISF Taiwanese Equity A Acc
25/12/2015
127,44 SISF Taiwanese Equity A Acc
24/12/2015
127,44 SISF Taiwanese Equity A Acc
23/12/2015
127,44 SISF Taiwanese Equity A Acc
22/12/2015
127,02 SISF Taiwanese Equity A Acc
21/12/2015
127,64 SISF Taiwanese Equity A Acc
20/12/2015
127,61 SISF Taiwanese Equity A Acc
19/12/2015
127,61 SISF Taiwanese Equity A Acc
18/12/2015
127,61 SISF Taiwanese Equity A Acc
17/12/2015
128,41 SISF Taiwanese Equity A Acc
16/12/2015
125,79 SISF Taiwanese Equity A Acc
15/12/2015
124,63 SISF Taiwanese Equity A Acc
14/12/2015
123,69 SISF Taiwanese Equity A Acc
13/12/2015
125,26 SISF Taiwanese Equity A Acc
12/12/2015
125,26 SISF Taiwanese Equity A Acc
11/12/2015
125,26 SISF Taiwanese Equity A Acc
10/12/2015
126,53 SISF Taiwanese Equity A Acc
09/12/2015
126,21 SISF Taiwanese Equity A Acc
08/12/2015
128,35 SISF Taiwanese Equity A Acc
07/12/2015
131,73 SISF Taiwanese Equity A Acc
06/12/2015
129,83 SISF Taiwanese Equity A Acc
05/12/2015
129,83 SISF Taiwanese Equity A Acc
04/12/2015
129,83 SISF Taiwanese Equity A Acc
03/12/2015
133,78 SISF Taiwanese Equity A Acc
02/12/2015
134,44 SISF Taiwanese Equity A Acc
01/12/2015
135,03 SISF Taiwanese Equity A Acc
30/11/2015
133,18 SISF Taiwanese Equity A Acc
29/11/2015
133,87 SISF Taiwanese Equity A Acc
28/11/2015
133,87 SISF Taiwanese Equity A Acc
27/11/2015
133,87 SISF Taiwanese Equity A Acc
26/11/2015
135,58 SISF Taiwanese Equity A Acc
25/11/2015
134,86 SISF Taiwanese Equity A Acc
24/11/2015
133,77 SISF Taiwanese Equity A Acc
23/11/2015
134,90 SISF Taiwanese Equity A Acc
22/11/2015
134,45 SISF Taiwanese Equity A Acc
21/11/2015
134,45 SISF Taiwanese Equity A Acc
20/11/2015
134,45 SISF Taiwanese Equity A Acc
19/11/2015
133,85 SISF Taiwanese Equity A Acc
18/11/2015
131,57 SISF Taiwanese Equity A Acc
17/11/2015
132,22 SISF Taiwanese Equity A Acc
16/11/2015
129,30 SISF Taiwanese Equity A Acc
15/11/2015
129,42 SISF Taiwanese Equity A Acc
14/11/2015
129,42 SISF Taiwanese Equity A Acc
13/11/2015
129,42 SISF Taiwanese Equity A Acc
12/11/2015
131,09 SISF Taiwanese Equity A Acc
11/11/2015
130,69 SISF Taiwanese Equity A Acc
10/11/2015
132,32 SISF Taiwanese Equity A Acc
09/11/2015
133,00 SISF Taiwanese Equity A Acc
08/11/2015
133,56 SISF Taiwanese Equity A Acc
07/11/2015
133,56 SISF Taiwanese Equity A Acc
06/11/2015
133,56 SISF Taiwanese Equity A Acc
05/11/2015
135,99 SISF Taiwanese Equity A Acc
04/11/2015
135,85 SISF Taiwanese Equity A Acc
03/11/2015
132,11 SISF Taiwanese Equity A Acc
02/11/2015
129,83 SISF Taiwanese Equity A Acc
01/11/2015
129,50 SISF Taiwanese Equity A Acc
31/10/2015
129,50 SISF Taiwanese Equity A Acc
30/10/2015
129,50 SISF Taiwanese Equity A Acc
29/10/2015
130,02 SISF Taiwanese Equity A Acc
28/10/2015
129,97 SISF Taiwanese Equity A Acc
27/10/2015
130,67 SISF Taiwanese Equity A Acc
26/10/2015
132,54 SISF Taiwanese Equity A Acc
25/10/2015
129,39 SISF Taiwanese Equity A Acc
24/10/2015
129,39 SISF Taiwanese Equity A Acc
23/10/2015
129,39 SISF Taiwanese Equity A Acc
22/10/2015
125,53 SISF Taiwanese Equity A Acc
21/10/2015
125,49 SISF Taiwanese Equity A Acc
20/10/2015
126,27 SISF Taiwanese Equity A Acc
19/10/2015
126,38 SISF Taiwanese Equity A Acc
18/10/2015
126,00 SISF Taiwanese Equity A Acc
17/10/2015
126,00 SISF Taiwanese Equity A Acc
16/10/2015
126,00 SISF Taiwanese Equity A Acc
15/10/2015
125,95 SISF Taiwanese Equity A Acc
14/10/2015
124,22 SISF Taiwanese Equity A Acc
13/10/2015
125,35 SISF Taiwanese Equity A Acc
12/10/2015
125,77 SISF Taiwanese Equity A Acc
11/10/2015
124,78 SISF Taiwanese Equity A Acc
10/10/2015
124,78 SISF Taiwanese Equity A Acc
09/10/2015
124,78 SISF Taiwanese Equity A Acc
08/10/2015
124,78 SISF Taiwanese Equity A Acc
07/10/2015
125,56 SISF Taiwanese Equity A Acc
06/10/2015
124,11 SISF Taiwanese Equity A Acc
05/10/2015
123,56 SISF Taiwanese Equity A Acc
04/10/2015
122,40 SISF Taiwanese Equity A Acc
03/10/2015
122,40 SISF Taiwanese Equity A Acc
02/10/2015
122,40 SISF Taiwanese Equity A Acc
01/10/2015
122,39 SISF Taiwanese Equity A Acc
30/09/2015
120,76 SISF Taiwanese Equity A Acc
29/09/2015
120,32 SISF Taiwanese Equity A Acc
28/09/2015
120,32 SISF Taiwanese Equity A Acc
27/09/2015
120,32 SISF Taiwanese Equity A Acc
26/09/2015
120,32 SISF Taiwanese Equity A Acc
25/09/2015
120,32 SISF Taiwanese Equity A Acc
24/09/2015
119,69 SISF Taiwanese Equity A Acc
23/09/2015
122,00 SISF Taiwanese Equity A Acc
22/09/2015
124,13 SISF Taiwanese Equity A Acc
21/09/2015
122,66 SISF Taiwanese Equity A Acc
20/09/2015
124,69 SISF Taiwanese Equity A Acc
19/09/2015
124,69 SISF Taiwanese Equity A Acc
18/09/2015
124,69 SISF Taiwanese Equity A Acc
17/09/2015
125,05 SISF Taiwanese Equity A Acc
16/09/2015
124,23 SISF Taiwanese Equity A Acc
15/09/2015
122,23 SISF Taiwanese Equity A Acc
14/09/2015
123,55 SISF Taiwanese Equity A Acc
13/09/2015
124,04 SISF Taiwanese Equity A Acc
12/09/2015
124,04 SISF Taiwanese Equity A Acc
11/09/2015
124,04 SISF Taiwanese Equity A Acc
10/09/2015
124,38 SISF Taiwanese Equity A Acc
09/09/2015
125,39 SISF Taiwanese Equity A Acc
08/09/2015
121,04 SISF Taiwanese Equity A Acc
07/09/2015
119,78 SISF Taiwanese Equity A Acc
06/09/2015
121,04 SISF Taiwanese Equity A Acc
05/09/2015
121,04 SISF Taiwanese Equity A Acc
04/09/2015
121,04 SISF Taiwanese Equity A Acc
03/09/2015
121,81 SISF Taiwanese Equity A Acc
02/09/2015
120,70 SISF Taiwanese Equity A Acc
01/09/2015
120,57 SISF Taiwanese Equity A Acc
31/08/2015
122,96 SISF Taiwanese Equity A Acc
30/08/2015
120,15 SISF Taiwanese Equity A Acc
29/08/2015
120,15 SISF Taiwanese Equity A Acc
28/08/2015
120,15 SISF Taiwanese Equity A Acc
27/08/2015
118,40 SISF Taiwanese Equity A Acc
26/08/2015
114,80 SISF Taiwanese Equity A Acc
25/08/2015
113,19 SISF Taiwanese Equity A Acc
24/08/2015
110,73 SISF Taiwanese Equity A Acc
23/08/2015
115,45 SISF Taiwanese Equity A Acc
22/08/2015
115,45 SISF Taiwanese Equity A Acc
21/08/2015
115,45 SISF Taiwanese Equity A Acc
20/08/2015
119,89 SISF Taiwanese Equity A Acc
19/08/2015
121,09 SISF Taiwanese Equity A Acc
18/08/2015
122,49 SISF Taiwanese Equity A Acc
17/08/2015
123,23 SISF Taiwanese Equity A Acc
16/08/2015
124,53 SISF Taiwanese Equity A Acc
15/08/2015
124,53 SISF Taiwanese Equity A Acc
14/08/2015
124,53 SISF Taiwanese Equity A Acc
13/08/2015
124,64 SISF Taiwanese Equity A Acc
12/08/2015
123,20 SISF Taiwanese Equity A Acc
11/08/2015
127,28 SISF Taiwanese Equity A Acc
10/08/2015
129,66 SISF Taiwanese Equity A Acc
09/08/2015
129,20 SISF Taiwanese Equity A Acc
08/08/2015
129,20 SISF Taiwanese Equity A Acc
07/08/2015
129,20 SISF Taiwanese Equity A Acc
06/08/2015
128,84 SISF Taiwanese Equity A Acc
05/08/2015
130,66 SISF Taiwanese Equity A Acc
04/08/2015
129,85 SISF Taiwanese Equity A Acc
03/08/2015
130,53 SISF Taiwanese Equity A Acc
02/08/2015
132,81 SISF Taiwanese Equity A Acc
01/08/2015
132,81 SISF Taiwanese Equity A Acc
31/07/2015
132,81 SISF Taiwanese Equity A Acc
30/07/2015
133,22 SISF Taiwanese Equity A Acc
29/07/2015
131,38 SISF Taiwanese Equity A Acc
28/07/2015
131,61 SISF Taiwanese Equity A Acc
27/07/2015
130,12 SISF Taiwanese Equity A Acc
26/07/2015
133,84 SISF Taiwanese Equity A Acc
25/07/2015
133,84 SISF Taiwanese Equity A Acc
24/07/2015
133,84 SISF Taiwanese Equity A Acc
23/07/2015
135,57 SISF Taiwanese Equity A Acc
22/07/2015
139,52 SISF Taiwanese Equity A Acc
21/07/2015
141,43 SISF Taiwanese Equity A Acc
20/07/2015
141,80 SISF Taiwanese Equity A Acc
19/07/2015
141,06 SISF Taiwanese Equity A Acc
18/07/2015
141,06 SISF Taiwanese Equity A Acc
17/07/2015
141,06 SISF Taiwanese Equity A Acc
16/07/2015
142,55 SISF Taiwanese Equity A Acc
15/07/2015
140,79 SISF Taiwanese Equity A Acc
14/07/2015
139,92 SISF Taiwanese Equity A Acc
13/07/2015
139,86 SISF Taiwanese Equity A Acc
12/07/2015
136,50 SISF Taiwanese Equity A Acc
11/07/2015
136,50 SISF Taiwanese Equity A Acc
10/07/2015
136,50 SISF Taiwanese Equity A Acc
09/07/2015
136,50 SISF Taiwanese Equity A Acc
08/07/2015
138,23 SISF Taiwanese Equity A Acc
07/07/2015
143,61 SISF Taiwanese Equity A Acc
06/07/2015
143,69 SISF Taiwanese Equity A Acc
05/07/2015
144,49 SISF Taiwanese Equity A Acc
04/07/2015
144,49 SISF Taiwanese Equity A Acc
03/07/2015
144,49 SISF Taiwanese Equity A Acc
02/07/2015
145,13 SISF Taiwanese Equity A Acc
01/07/2015
144,44 SISF Taiwanese Equity A Acc
30/06/2015
142,29 SISF Taiwanese Equity A Acc
29/06/2015
141,74 SISF Taiwanese Equity A Acc
28/06/2015
143,54 SISF Taiwanese Equity A Acc
27/06/2015
143,54 SISF Taiwanese Equity A Acc
26/06/2015
143,54 SISF Taiwanese Equity A Acc
25/06/2015
144,24 SISF Taiwanese Equity A Acc
24/06/2015
142,48 SISF Taiwanese Equity A Acc
23/06/2015
142,18 SISF Taiwanese Equity A Acc
22/06/2015
140,74 SISF Taiwanese Equity A Acc
21/06/2015
137,64 SISF Taiwanese Equity A Acc
20/06/2015
137,64 SISF Taiwanese Equity A Acc
19/06/2015
137,64 SISF Taiwanese Equity A Acc
18/06/2015
137,64 SISF Taiwanese Equity A Acc
17/06/2015
136,68 SISF Taiwanese Equity A Acc
16/06/2015
138,29 SISF Taiwanese Equity A Acc
15/06/2015
138,59 SISF Taiwanese Equity A Acc
14/06/2015
139,65 SISF Taiwanese Equity A Acc
13/06/2015
139,65 SISF Taiwanese Equity A Acc
12/06/2015
139,65 SISF Taiwanese Equity A Acc
11/06/2015
138,83 SISF Taiwanese Equity A Acc
10/06/2015
138,58 SISF Taiwanese Equity A Acc
09/06/2015
136,71 SISF Taiwanese Equity A Acc
08/06/2015
140,20 SISF Taiwanese Equity A Acc
07/06/2015
139,00 SISF Taiwanese Equity A Acc
06/06/2015
139,00 SISF Taiwanese Equity A Acc
05/06/2015
139,00 SISF Taiwanese Equity A Acc
04/06/2015
137,62 SISF Taiwanese Equity A Acc
03/06/2015
142,91 SISF Taiwanese Equity A Acc
02/06/2015
145,62 SISF Taiwanese Equity A Acc
01/06/2015
147,44 SISF Taiwanese Equity A Acc
31/05/2015
148,19 SISF Taiwanese Equity A Acc
30/05/2015
148,19 SISF Taiwanese Equity A Acc
29/05/2015
148,19 SISF Taiwanese Equity A Acc
28/05/2015
149,46 SISF Taiwanese Equity A Acc
27/05/2015
149,14 SISF Taiwanese Equity A Acc
26/05/2015
148,02 SISF Taiwanese Equity A Acc
25/05/2015
147,32 SISF Taiwanese Equity A Acc
24/05/2015
144,86 SISF Taiwanese Equity A Acc
23/05/2015
144,86 SISF Taiwanese Equity A Acc
22/05/2015
144,86 SISF Taiwanese Equity A Acc
21/05/2015
144,43 SISF Taiwanese Equity A Acc
20/05/2015
145,13 SISF Taiwanese Equity A Acc
19/05/2015
144,66 SISF Taiwanese Equity A Acc
18/05/2015
140,77 SISF Taiwanese Equity A Acc
17/05/2015
140,62 SISF Taiwanese Equity A Acc
16/05/2015
140,62 SISF Taiwanese Equity A Acc
15/05/2015
140,62 SISF Taiwanese Equity A Acc
14/05/2015
138,77 SISF Taiwanese Equity A Acc
13/05/2015
141,55 SISF Taiwanese Equity A Acc
12/05/2015
140,49 SISF Taiwanese Equity A Acc
11/05/2015
141,46 SISF Taiwanese Equity A Acc
10/05/2015
140,22 SISF Taiwanese Equity A Acc
09/05/2015
140,22 SISF Taiwanese Equity A Acc
08/05/2015
140,22 SISF Taiwanese Equity A Acc
07/05/2015
139,75 SISF Taiwanese Equity A Acc
06/05/2015
143,26 SISF Taiwanese Equity A Acc
05/05/2015
144,38 SISF Taiwanese Equity A Acc
04/05/2015
144,35 SISF Taiwanese Equity A Acc
03/05/2015
144,12 SISF Taiwanese Equity A Acc
02/05/2015
144,12 SISF Taiwanese Equity A Acc
01/05/2015
144,12 SISF Taiwanese Equity A Acc
30/04/2015
144,12 SISF Taiwanese Equity A Acc
29/04/2015
146,91 SISF Taiwanese Equity A Acc
28/04/2015
148,69 SISF Taiwanese Equity A Acc
27/04/2015
150,48 SISF Taiwanese Equity A Acc
26/04/2015
147,69 SISF Taiwanese Equity A Acc
25/04/2015
147,69 SISF Taiwanese Equity A Acc
24/04/2015
147,69 SISF Taiwanese Equity A Acc
23/04/2015
145,45 SISF Taiwanese Equity A Acc
22/04/2015
142,71 SISF Taiwanese Equity A Acc
21/04/2015
140,93 SISF Taiwanese Equity A Acc
20/04/2015
142,20 SISF Taiwanese Equity A Acc
19/04/2015
140,91 SISF Taiwanese Equity A Acc
18/04/2015
140,91 SISF Taiwanese Equity A Acc
17/04/2015
140,91 SISF Taiwanese Equity A Acc
16/04/2015
143,05 SISF Taiwanese Equity A Acc
15/04/2015
142,72 SISF Taiwanese Equity A Acc
14/04/2015
145,04 SISF Taiwanese Equity A Acc
13/04/2015
145,39 SISF Taiwanese Equity A Acc
12/04/2015
144,25 SISF Taiwanese Equity A Acc
11/04/2015
144,25 SISF Taiwanese Equity A Acc
10/04/2015
144,25 SISF Taiwanese Equity A Acc
09/04/2015
140,83 SISF Taiwanese Equity A Acc
08/04/2015
140,12 SISF Taiwanese Equity A Acc
07/04/2015
142,64 SISF Taiwanese Equity A Acc
06/04/2015
140,88 SISF Taiwanese Equity A Acc
05/04/2015
140,88 SISF Taiwanese Equity A Acc
04/04/2015
140,88 SISF Taiwanese Equity A Acc
03/04/2015
140,88 SISF Taiwanese Equity A Acc
02/04/2015
140,88 SISF Taiwanese Equity A Acc
01/04/2015
139,43 SISF Taiwanese Equity A Acc
31/03/2015
138,68 SISF Taiwanese Equity A Acc
30/03/2015
137,58 SISF Taiwanese Equity A Acc
29/03/2015
137,36 SISF Taiwanese Equity A Acc
28/03/2015
137,36 SISF Taiwanese Equity A Acc
27/03/2015
137,36 SISF Taiwanese Equity A Acc
26/03/2015
137,68 SISF Taiwanese Equity A Acc
25/03/2015
138,21 SISF Taiwanese Equity A Acc
24/03/2015
140,19 SISF Taiwanese Equity A Acc
23/03/2015
140,25 SISF Taiwanese Equity A Acc
22/03/2015
141,32 SISF Taiwanese Equity A Acc
21/03/2015
141,32 SISF Taiwanese Equity A Acc
20/03/2015
141,32 SISF Taiwanese Equity A Acc
19/03/2015
141,93 SISF Taiwanese Equity A Acc
18/03/2015
140,78 SISF Taiwanese Equity A Acc
17/03/2015
138,72 SISF Taiwanese Equity A Acc
16/03/2015
139,48 SISF Taiwanese Equity A Acc
15/03/2015
139,81 SISF Taiwanese Equity A Acc
14/03/2015
139,81 SISF Taiwanese Equity A Acc
13/03/2015
139,81 SISF Taiwanese Equity A Acc
12/03/2015
139,18 SISF Taiwanese Equity A Acc
11/03/2015
138,67 SISF Taiwanese Equity A Acc
10/03/2015
136,86 SISF Taiwanese Equity A Acc
09/03/2015
135,33 SISF Taiwanese Equity A Acc
08/03/2015
135,85 SISF Taiwanese Equity A Acc
07/03/2015
135,85 SISF Taiwanese Equity A Acc
06/03/2015
135,85 SISF Taiwanese Equity A Acc
05/03/2015
133,78 SISF Taiwanese Equity A Acc
04/03/2015
133,46 SISF Taiwanese Equity A Acc
03/03/2015
133,02 SISF Taiwanese Equity A Acc
02/03/2015
131,65 SISF Taiwanese Equity A Acc
01/03/2015
130,69 SISF Taiwanese Equity A Acc
28/02/2015
130,69 SISF Taiwanese Equity A Acc
27/02/2015
130,69 SISF Taiwanese Equity A Acc
26/02/2015
130,69 SISF Taiwanese Equity A Acc
25/02/2015
130,52 SISF Taiwanese Equity A Acc
24/02/2015
128,66 SISF Taiwanese Equity A Acc
23/02/2015
128,56 SISF Taiwanese Equity A Acc
22/02/2015
128,56 SISF Taiwanese Equity A Acc
21/02/2015
128,56 SISF Taiwanese Equity A Acc
20/02/2015
128,56 SISF Taiwanese Equity A Acc
19/02/2015
128,56 SISF Taiwanese Equity A Acc
18/02/2015
128,56 SISF Taiwanese Equity A Acc
17/02/2015
128,56 SISF Taiwanese Equity A Acc
16/02/2015
128,56 SISF Taiwanese Equity A Acc
15/02/2015
128,56 SISF Taiwanese Equity A Acc
14/02/2015
128,56 SISF Taiwanese Equity A Acc
13/02/2015
128,56 SISF Taiwanese Equity A Acc
12/02/2015
128,25 SISF Taiwanese Equity A Acc
11/02/2015
127,34 SISF Taiwanese Equity A Acc
10/02/2015
126,70 SISF Taiwanese Equity A Acc
09/02/2015
126,95 SISF Taiwanese Equity A Acc
08/02/2015
125,45 SISF Taiwanese Equity A Acc
07/02/2015
125,45 SISF Taiwanese Equity A Acc
06/02/2015
125,45 SISF Taiwanese Equity A Acc
05/02/2015
126,84 SISF Taiwanese Equity A Acc
04/02/2015
126,77 SISF Taiwanese Equity A Acc
03/02/2015
125,41 SISF Taiwanese Equity A Acc
02/02/2015
125,81 SISF Taiwanese Equity A Acc
01/02/2015
125,79 SISF Taiwanese Equity A Acc
31/01/2015
125,79 SISF Taiwanese Equity A Acc
30/01/2015
125,79 SISF Taiwanese Equity A Acc
29/01/2015
126,42 SISF Taiwanese Equity A Acc
28/01/2015
128,24 SISF Taiwanese Equity A Acc
27/01/2015
129,41 SISF Taiwanese Equity A Acc
26/01/2015
128,46 SISF Taiwanese Equity A Acc
25/01/2015
129,24 SISF Taiwanese Equity A Acc
24/01/2015
129,24 SISF Taiwanese Equity A Acc
23/01/2015
129,24 SISF Taiwanese Equity A Acc
22/01/2015
122,24 SISF Taiwanese Equity A Acc
21/01/2015
121,53 SISF Taiwanese Equity A Acc
20/01/2015
119,42 SISF Taiwanese Equity A Acc
19/01/2015
119,15 SISF Taiwanese Equity A Acc
18/01/2015
118,28 SISF Taiwanese Equity A Acc
17/01/2015
118,28 SISF Taiwanese Equity A Acc
16/01/2015
118,28 SISF Taiwanese Equity A Acc
15/01/2015
117,63 SISF Taiwanese Equity A Acc
14/01/2015
116,40 SISF Taiwanese Equity A Acc
13/01/2015
117,44 SISF Taiwanese Equity A Acc
12/01/2015
116,75 SISF Taiwanese Equity A Acc
11/01/2015
116,34 SISF Taiwanese Equity A Acc
10/01/2015
116,34 SISF Taiwanese Equity A Acc
09/01/2015
116,34 SISF Taiwanese Equity A Acc
08/01/2015
116,95 SISF Taiwanese Equity A Acc
07/01/2015
114,51 SISF Taiwanese Equity A Acc
06/01/2015
113,32 SISF Taiwanese Equity A Acc
05/01/2015
115,27 SISF Taiwanese Equity A Acc
04/01/2015
115,28 SISF Taiwanese Equity A Acc
03/01/2015
115,28 SISF Taiwanese Equity A Acc
02/01/2015
115,28 SISF Taiwanese Equity A Acc
01/01/2015
115,28 SISF Taiwanese Equity A Acc
31/12/2014
115,28 SISF Taiwanese Equity A Acc
30/12/2014
114,56 SISF Taiwanese Equity A Acc
29/12/2014
113,91 SISF Taiwanese Equity A Acc
28/12/2014
112,91 SISF Taiwanese Equity A Acc
27/12/2014
112,91 SISF Taiwanese Equity A Acc
26/12/2014
112,91 SISF Taiwanese Equity A Acc
25/12/2014
112,91 SISF Taiwanese Equity A Acc
24/12/2014
112,91 SISF Taiwanese Equity A Acc
23/12/2014
112,91 SISF Taiwanese Equity A Acc
22/12/2014
113,25 SISF Taiwanese Equity A Acc
21/12/2014
111,85 SISF Taiwanese Equity A Acc
20/12/2014
111,85 SISF Taiwanese Equity A Acc
19/12/2014
111,85 SISF Taiwanese Equity A Acc
18/12/2014
111,26 SISF Taiwanese Equity A Acc
17/12/2014
109,66 SISF Taiwanese Equity A Acc
16/12/2014
110,59 SISF Taiwanese Equity A Acc
15/12/2014
111,96 SISF Taiwanese Equity A Acc
14/12/2014
112,42 SISF Taiwanese Equity A Acc
13/12/2014
112,42 SISF Taiwanese Equity A Acc
12/12/2014
112,42 SISF Taiwanese Equity A Acc
11/12/2014
112,77 SISF Taiwanese Equity A Acc
10/12/2014
113,24 SISF Taiwanese Equity A Acc
09/12/2014
114,81 SISF Taiwanese Equity A Acc
08/12/2014
116,62 SISF Taiwanese Equity A Acc
07/12/2014
115,48 SISF Taiwanese Equity A Acc
06/12/2014
115,48 SISF Taiwanese Equity A Acc
05/12/2014
115,48 SISF Taiwanese Equity A Acc
04/12/2014
116,49 SISF Taiwanese Equity A Acc
03/12/2014
115,85 SISF Taiwanese Equity A Acc
02/12/2014
113,25 SISF Taiwanese Equity A Acc
01/12/2014
114,27 SISF Taiwanese Equity A Acc
30/11/2014
114,89 SISF Taiwanese Equity A Acc
29/11/2014
114,89 SISF Taiwanese Equity A Acc
28/11/2014
114,89 SISF Taiwanese Equity A Acc
27/11/2014
114,84 SISF Taiwanese Equity A Acc
26/11/2014
114,59 SISF Taiwanese Equity A Acc
25/11/2014
115,06 SISF Taiwanese Equity A Acc
24/11/2014
114,96 SISF Taiwanese Equity A Acc
23/11/2014
115,00 SISF Taiwanese Equity A Acc
22/11/2014
115,00 SISF Taiwanese Equity A Acc
21/11/2014
115,00 SISF Taiwanese Equity A Acc
20/11/2014
113,70 SISF Taiwanese Equity A Acc
19/11/2014
112,92 SISF Taiwanese Equity A Acc
18/11/2014
111,99 SISF Taiwanese Equity A Acc
17/11/2014
112,60 SISF Taiwanese Equity A Acc
16/11/2014
113,89 SISF Taiwanese Equity A Acc
15/11/2014
113,89 SISF Taiwanese Equity A Acc
14/11/2014
113,89 SISF Taiwanese Equity A Acc
13/11/2014
114,16 SISF Taiwanese Equity A Acc
12/11/2014
113,31 SISF Taiwanese Equity A Acc
11/11/2014
115,13 SISF Taiwanese Equity A Acc
10/11/2014
114,71 SISF Taiwanese Equity A Acc
09/11/2014
114,21 SISF Taiwanese Equity A Acc
08/11/2014
114,21 SISF Taiwanese Equity A Acc
07/11/2014
114,21 SISF Taiwanese Equity A Acc
06/11/2014
113,01 SISF Taiwanese Equity A Acc
05/11/2014
114,17 SISF Taiwanese Equity A Acc
04/11/2014
114,45 SISF Taiwanese Equity A Acc
03/11/2014
114,57 SISF Taiwanese Equity A Acc
02/11/2014
113,62 SISF Taiwanese Equity A Acc
01/11/2014
113,62 SISF Taiwanese Equity A Acc
31/10/2014
113,62 SISF Taiwanese Equity A Acc
30/10/2014
112,21 SISF Taiwanese Equity A Acc
29/10/2014
111,06 SISF Taiwanese Equity A Acc
28/10/2014
109,27 SISF Taiwanese Equity A Acc
27/10/2014
107,66 SISF Taiwanese Equity A Acc
26/10/2014
108,57 SISF Taiwanese Equity A Acc
25/10/2014
108,57 SISF Taiwanese Equity A Acc
24/10/2014
108,57 SISF Taiwanese Equity A Acc
23/10/2014
109,59 SISF Taiwanese Equity A Acc
22/10/2014
109,60 SISF Taiwanese Equity A Acc
21/10/2014
107,69 SISF Taiwanese Equity A Acc
20/10/2014
107,60 SISF Taiwanese Equity A Acc
19/10/2014
105,36 SISF Taiwanese Equity A Acc
18/10/2014
105,36 SISF Taiwanese Equity A Acc
17/10/2014
105,36 SISF Taiwanese Equity A Acc
16/10/2014
107,36 SISF Taiwanese Equity A Acc
15/10/2014
108,65 SISF Taiwanese Equity A Acc
14/10/2014
110,53 SISF Taiwanese Equity A Acc
13/10/2014
109,35 SISF Taiwanese Equity A Acc
12/10/2014
112,07 SISF Taiwanese Equity A Acc
11/10/2014
112,07 SISF Taiwanese Equity A Acc
10/10/2014
112,07 SISF Taiwanese Equity A Acc
09/10/2014
112,07 SISF Taiwanese Equity A Acc
08/10/2014
112,97 SISF Taiwanese Equity A Acc
07/10/2014
114,50 SISF Taiwanese Equity A Acc
06/10/2014
115,33 SISF Taiwanese Equity A Acc
05/10/2014
114,79 SISF Taiwanese Equity A Acc
04/10/2014
114,79 SISF Taiwanese Equity A Acc
03/10/2014
114,79 SISF Taiwanese Equity A Acc
02/10/2014
112,88 SISF Taiwanese Equity A Acc
01/10/2014
113,57 SISF Taiwanese Equity A Acc
30/09/2014
113,08 SISF Taiwanese Equity A Acc
29/09/2014
112,18 SISF Taiwanese Equity A Acc
28/09/2014
112,79 SISF Taiwanese Equity A Acc
27/09/2014
112,79 SISF Taiwanese Equity A Acc
26/09/2014
112,79 SISF Taiwanese Equity A Acc
25/09/2014
113,11 SISF Taiwanese Equity A Acc
24/09/2014
113,42 SISF Taiwanese Equity A Acc
23/09/2014
113,05 SISF Taiwanese Equity A Acc
22/09/2014
114,20 SISF Taiwanese Equity A Acc
21/09/2014
115,66 SISF Taiwanese Equity A Acc
20/09/2014
115,66 SISF Taiwanese Equity A Acc
19/09/2014
115,66 SISF Taiwanese Equity A Acc
18/09/2014
114,97 SISF Taiwanese Equity A Acc
17/09/2014
114,01 SISF Taiwanese Equity A Acc
16/09/2014
113,13 SISF Taiwanese Equity A Acc
15/09/2014
114,48 SISF Taiwanese Equity A Acc
14/09/2014
114,66 SISF Taiwanese Equity A Acc
13/09/2014
114,66 SISF Taiwanese Equity A Acc
12/09/2014
114,66 SISF Taiwanese Equity A Acc
11/09/2014
116,06 SISF Taiwanese Equity A Acc
10/09/2014
116,42 SISF Taiwanese Equity A Acc
09/09/2014
117,67 SISF Taiwanese Equity A Acc
08/09/2014
117,18 SISF Taiwanese Equity A Acc
07/09/2014
117,18 SISF Taiwanese Equity A Acc
06/09/2014
117,18 SISF Taiwanese Equity A Acc
05/09/2014
117,18 SISF Taiwanese Equity A Acc
04/09/2014
116,87 SISF Taiwanese Equity A Acc
03/09/2014
116,09 SISF Taiwanese Equity A Acc
02/09/2014
114,91 SISF Taiwanese Equity A Acc
01/09/2014
116,53 SISF Taiwanese Equity A Acc
31/08/2014
115,33 SISF Taiwanese Equity A Acc
30/08/2014
115,33 SISF Taiwanese Equity A Acc
29/08/2014
115,33 SISF Taiwanese Equity A Acc
28/08/2014
115,42 SISF Taiwanese Equity A Acc
27/08/2014
115,57 SISF Taiwanese Equity A Acc
26/08/2014
114,03 SISF Taiwanese Equity A Acc
25/08/2014
113,60 SISF Taiwanese Equity A Acc
24/08/2014
113,17 SISF Taiwanese Equity A Acc
23/08/2014
113,17 SISF Taiwanese Equity A Acc
22/08/2014
113,17 SISF Taiwanese Equity A Acc
21/08/2014
111,66 SISF Taiwanese Equity A Acc
20/08/2014
111,97 SISF Taiwanese Equity A Acc
19/08/2014
111,03 SISF Taiwanese Equity A Acc
18/08/2014
109,68 SISF Taiwanese Equity A Acc
17/08/2014
110,47 SISF Taiwanese Equity A Acc
16/08/2014
110,47 SISF Taiwanese Equity A Acc
15/08/2014
110,47 SISF Taiwanese Equity A Acc
14/08/2014
110,81 SISF Taiwanese Equity A Acc
13/08/2014
109,93 SISF Taiwanese Equity A Acc
12/08/2014
109,35 SISF Taiwanese Equity A Acc
11/08/2014
109,02 SISF Taiwanese Equity A Acc
10/08/2014
107,54 SISF Taiwanese Equity A Acc
09/08/2014
107,54 SISF Taiwanese Equity A Acc
08/08/2014
107,54 SISF Taiwanese Equity A Acc
07/08/2014
107,49 SISF Taiwanese Equity A Acc
06/08/2014
108,03 SISF Taiwanese Equity A Acc
05/08/2014
108,43 SISF Taiwanese Equity A Acc
04/08/2014
109,91 SISF Taiwanese Equity A Acc
03/08/2014
108,95 SISF Taiwanese Equity A Acc
02/08/2014
108,95 SISF Taiwanese Equity A Acc
01/08/2014
108,95 SISF Taiwanese Equity A Acc
31/07/2014
109,08 SISF Taiwanese Equity A Acc
30/07/2014
110,09 SISF Taiwanese Equity A Acc
29/07/2014
109,93 SISF Taiwanese Equity A Acc
28/07/2014
110,59 SISF Taiwanese Equity A Acc
27/07/2014
111,50 SISF Taiwanese Equity A Acc
26/07/2014
111,50 SISF Taiwanese Equity A Acc
25/07/2014
111,50 SISF Taiwanese Equity A Acc
24/07/2014
112,14 SISF Taiwanese Equity A Acc
23/07/2014
111,72 SISF Taiwanese Equity A Acc
22/07/2014
111,72 SISF Taiwanese Equity A Acc
21/07/2014
110,45 SISF Taiwanese Equity A Acc
20/07/2014
110,46 SISF Taiwanese Equity A Acc
19/07/2014
110,46 SISF Taiwanese Equity A Acc
18/07/2014
110,46 SISF Taiwanese Equity A Acc
17/07/2014
110,18 SISF Taiwanese Equity A Acc
16/07/2014
111,30 SISF Taiwanese Equity A Acc
15/07/2014
112,21 SISF Taiwanese Equity A Acc
14/07/2014
111,82 SISF Taiwanese Equity A Acc
13/07/2014
111,13 SISF Taiwanese Equity A Acc
12/07/2014
111,13 SISF Taiwanese Equity A Acc
11/07/2014
111,13 SISF Taiwanese Equity A Acc
10/07/2014
112,36 SISF Taiwanese Equity A Acc
09/07/2014
111,40 SISF Taiwanese Equity A Acc
08/07/2014
111,93 SISF Taiwanese Equity A Acc
07/07/2014
111,70 SISF Taiwanese Equity A Acc
06/07/2014
111,46 SISF Taiwanese Equity A Acc
05/07/2014
111,46 SISF Taiwanese Equity A Acc
04/07/2014
111,46 SISF Taiwanese Equity A Acc
03/07/2014
111,19 SISF Taiwanese Equity A Acc
02/07/2014
110,29 SISF Taiwanese Equity A Acc
01/07/2014
109,89 SISF Taiwanese Equity A Acc
30/06/2014
109,38 SISF Taiwanese Equity A Acc
29/06/2014
108,52 SISF Taiwanese Equity A Acc
28/06/2014
108,52 SISF Taiwanese Equity A Acc
27/06/2014
108,52 SISF Taiwanese Equity A Acc
26/06/2014
108,77 SISF Taiwanese Equity A Acc
25/06/2014
107,39 SISF Taiwanese Equity A Acc
24/06/2014
107,44 SISF Taiwanese Equity A Acc
23/06/2014
107,48 SISF Taiwanese Equity A Acc
22/06/2014
108,30 SISF Taiwanese Equity A Acc
21/06/2014
108,30 SISF Taiwanese Equity A Acc
20/06/2014
108,30 SISF Taiwanese Equity A Acc
19/06/2014
108,86 SISF Taiwanese Equity A Acc
18/06/2014
108,01 SISF Taiwanese Equity A Acc
17/06/2014
108,32 SISF Taiwanese Equity A Acc
16/06/2014
108,33 SISF Taiwanese Equity A Acc
15/06/2014
108,31 SISF Taiwanese Equity A Acc
14/06/2014
108,31 SISF Taiwanese Equity A Acc
13/06/2014
108,31 SISF Taiwanese Equity A Acc
12/06/2014
108,78 SISF Taiwanese Equity A Acc
11/06/2014
108,69 SISF Taiwanese Equity A Acc
10/06/2014
109,04 SISF Taiwanese Equity A Acc
09/06/2014
107,45 SISF Taiwanese Equity A Acc
08/06/2014
107,32 SISF Taiwanese Equity A Acc
07/06/2014
107,32 SISF Taiwanese Equity A Acc
06/06/2014
107,32 SISF Taiwanese Equity A Acc
05/06/2014
107,57 SISF Taiwanese Equity A Acc
04/06/2014
106,55 SISF Taiwanese Equity A Acc
03/06/2014
105,65 SISF Taiwanese Equity A Acc
02/06/2014
106,43 SISF Taiwanese Equity A Acc
01/06/2014
106,43 SISF Taiwanese Equity A Acc
31/05/2014
106,43 SISF Taiwanese Equity A Acc
30/05/2014
106,43 SISF Taiwanese Equity A Acc
29/05/2014
106,87 SISF Taiwanese Equity A Acc
28/05/2014
106,56 SISF Taiwanese Equity A Acc
27/05/2014
105,64 SISF Taiwanese Equity A Acc
26/05/2014
104,70 SISF Taiwanese Equity A Acc
25/05/2014
104,81 SISF Taiwanese Equity A Acc
24/05/2014
104,81 SISF Taiwanese Equity A Acc
23/05/2014
104,81 SISF Taiwanese Equity A Acc
22/05/2014
103,97 SISF Taiwanese Equity A Acc
21/05/2014
102,06 SISF Taiwanese Equity A Acc
20/05/2014
102,42 SISF Taiwanese Equity A Acc
19/05/2014
102,25 SISF Taiwanese Equity A Acc
18/05/2014
102,39 SISF Taiwanese Equity A Acc
17/05/2014
102,39 SISF Taiwanese Equity A Acc
16/05/2014
102,39 SISF Taiwanese Equity A Acc
15/05/2014
102,53 SISF Taiwanese Equity A Acc
14/05/2014
101,95 SISF Taiwanese Equity A Acc
13/05/2014
101,05 SISF Taiwanese Equity A Acc
12/05/2014
100,52 SISF Taiwanese Equity A Acc
11/05/2014
102,17 SISF Taiwanese Equity A Acc
10/05/2014
102,17 SISF Taiwanese Equity A Acc
09/05/2014
102,17 SISF Taiwanese Equity A Acc
08/05/2014
101,85 SISF Taiwanese Equity A Acc
07/05/2014
101,77 SISF Taiwanese Equity A Acc
06/05/2014
102,11 SISF Taiwanese Equity A Acc
05/05/2014
101,75 SISF Taiwanese Equity A Acc
04/05/2014
101,37 SISF Taiwanese Equity A Acc
03/05/2014
101,37 SISF Taiwanese Equity A Acc
02/05/2014
101,37 SISF Taiwanese Equity A Acc
01/05/2014
100,18 SISF Taiwanese Equity A Acc
30/04/2014
100,18 SISF Taiwanese Equity A Acc
29/04/2014
101,84 SISF Taiwanese Equity A Acc
28/04/2014
100,30 SISF Taiwanese Equity A Acc
27/04/2014
100,11 SISF Taiwanese Equity A Acc
26/04/2014
100,11 SISF Taiwanese Equity A Acc
25/04/2014
100,11 SISF Taiwanese Equity A Acc
24/04/2014
101,81 SISF Taiwanese Equity A Acc
23/04/2014
101,51 SISF Taiwanese Equity A Acc
22/04/2014
101,77 SISF Taiwanese Equity A Acc
21/04/2014
101,22 SISF Taiwanese Equity A Acc
20/04/2014
101,22 SISF Taiwanese Equity A Acc
19/04/2014
101,22 SISF Taiwanese Equity A Acc
18/04/2014
101,22 SISF Taiwanese Equity A Acc
17/04/2014
101,22 SISF Taiwanese Equity A Acc
16/04/2014
100,79 SISF Taiwanese Equity A Acc
15/04/2014
100,99 SISF Taiwanese Equity A Acc
14/04/2014
100,21 SISF Taiwanese Equity A Acc
13/04/2014
100,76 SISF Taiwanese Equity A Acc
12/04/2014
100,76 SISF Taiwanese Equity A Acc
11/04/2014
100,76 SISF Taiwanese Equity A Acc
10/04/2014
101,67 SISF Taiwanese Equity A Acc
09/04/2014
101,73 SISF Taiwanese Equity A Acc
08/04/2014
101,47 SISF Taiwanese Equity A Acc
07/04/2014
101,17 SISF Taiwanese Equity A Acc
06/04/2014
100,75 SISF Taiwanese Equity A Acc
05/04/2014
100,75 SISF Taiwanese Equity A Acc
04/04/2014
100,75 SISF Taiwanese Equity A Acc
03/04/2014
100,75 SISF Taiwanese Equity A Acc
02/04/2014
101,05 SISF Taiwanese Equity A Acc
01/04/2014
100,20 SISF Taiwanese Equity A Acc
31/03/2014
98,93 SISF Taiwanese Equity A Acc
30/03/2014
98,80 SISF Taiwanese Equity A Acc
29/03/2014
98,80 SISF Taiwanese Equity A Acc
28/03/2014
98,80 SISF Taiwanese Equity A Acc
27/03/2014
98,88 SISF Taiwanese Equity A Acc
26/03/2014
98,30 SISF Taiwanese Equity A Acc
25/03/2014
97,71 SISF Taiwanese Equity A Acc
24/03/2014
96,73 SISF Taiwanese Equity A Acc
23/03/2014
96,35 SISF Taiwanese Equity A Acc
22/03/2014
96,35 SISF Taiwanese Equity A Acc
21/03/2014
96,35 SISF Taiwanese Equity A Acc
20/03/2014
96,34 SISF Taiwanese Equity A Acc
19/03/2014
96,57 SISF Taiwanese Equity A Acc
18/03/2014
97,58 SISF Taiwanese Equity A Acc
17/03/2014
97,82 SISF Taiwanese Equity A Acc
16/03/2014
97,78 SISF Taiwanese Equity A Acc
15/03/2014
97,78 SISF Taiwanese Equity A Acc
14/03/2014
97,78 SISF Taiwanese Equity A Acc
13/03/2014
98,17 SISF Taiwanese Equity A Acc
12/03/2014
97,62 SISF Taiwanese Equity A Acc
11/03/2014
98,22 SISF Taiwanese Equity A Acc
10/03/2014
97,93 SISF Taiwanese Equity A Acc
09/03/2014
98,38 SISF Taiwanese Equity A Acc
08/03/2014
98,38 SISF Taiwanese Equity A Acc
07/03/2014
98,38 SISF Taiwanese Equity A Acc
06/03/2014
99,17 SISF Taiwanese Equity A Acc
05/03/2014
97,97 SISF Taiwanese Equity A Acc
04/03/2014
96,90 SISF Taiwanese Equity A Acc
03/03/2014
97,18 SISF Taiwanese Equity A Acc
02/03/2014
97,63 SISF Taiwanese Equity A Acc
01/03/2014
97,63 SISF Taiwanese Equity A Acc
28/02/2014
97,63 SISF Taiwanese Equity A Acc
27/02/2014
97,63 SISF Taiwanese Equity A Acc
26/02/2014
97,54 SISF Taiwanese Equity A Acc
25/02/2014
96,80 SISF Taiwanese Equity A Acc
24/02/2014
96,46 SISF Taiwanese Equity A Acc
23/02/2014
97,47 SISF Taiwanese Equity A Acc
22/02/2014
97,47 SISF Taiwanese Equity A Acc
21/02/2014
97,47 SISF Taiwanese Equity A Acc
20/02/2014
96,52 SISF Taiwanese Equity A Acc
19/02/2014
97,27 SISF Taiwanese Equity A Acc
18/02/2014
97,44 SISF Taiwanese Equity A Acc
17/02/2014
97,46 SISF Taiwanese Equity A Acc
16/02/2014
97,20 SISF Taiwanese Equity A Acc
15/02/2014
97,20 SISF Taiwanese Equity A Acc
14/02/2014
97,20 SISF Taiwanese Equity A Acc
13/02/2014
96,95 SISF Taiwanese Equity A Acc
12/02/2014
98,23 SISF Taiwanese Equity A Acc
11/02/2014
96,19 SISF Taiwanese Equity A Acc
10/02/2014
95,98 SISF Taiwanese Equity A Acc
09/02/2014
96,36 SISF Taiwanese Equity A Acc
08/02/2014
96,36 SISF Taiwanese Equity A Acc
07/02/2014
96,36 SISF Taiwanese Equity A Acc
06/02/2014
95,96 SISF Taiwanese Equity A Acc
05/02/2014
95,00 SISF Taiwanese Equity A Acc
04/02/2014
96,38 SISF Taiwanese Equity A Acc
03/02/2014
96,38 SISF Taiwanese Equity A Acc
02/02/2014
96,38 SISF Taiwanese Equity A Acc
01/02/2014
96,38 SISF Taiwanese Equity A Acc
31/01/2014
96,38 SISF Taiwanese Equity A Acc
30/01/2014
96,38 SISF Taiwanese Equity A Acc
29/01/2014
96,38 SISF Taiwanese Equity A Acc
28/01/2014
96,38 SISF Taiwanese Equity A Acc
27/01/2014
96,38 SISF Taiwanese Equity A Acc
26/01/2014
98,16 SISF Taiwanese Equity A Acc
25/01/2014
98,16 SISF Taiwanese Equity A Acc
24/01/2014
98,16 SISF Taiwanese Equity A Acc
23/01/2014
98,64 SISF Taiwanese Equity A Acc
22/01/2014
99,79 SISF Taiwanese Equity A Acc
21/01/2014
99,40 SISF Taiwanese Equity A Acc
20/01/2014
100,00
Fonds
Catégorie
Indice
Top catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Brésil104,7520/01/17
Act. Russie88,2620/01/17
Act. Sect. Or87,0620/01/17
Act. Pays Emerg. Am. Sud51,3220/01/17
Act. Pays Emerg. Europe + Russie49,0820/01/17
Act. Sect. Energ/Mat Prem/Or48,2120/01/17
Act. Canada46,9920/01/17
Act. BRICS42,4220/01/17
Act. Etats-Unis Ptes/Moy Cap35,7020/01/17
Act. Effet levier32,8119/01/17

Flop catégorie à 1 an
Toutes
Nom1A %Date
calcul
Act. Bear-25,2119/01/17
Monétaire autre dev. Europe-6,0020/01/17
Oblig. Livre Sterling-5,1720/01/17
Perf. abs. GBP-3,2020/01/17
Perf. abs. euro volatilité-3,1320/01/17
Perf. abs. euro Market Neutral-1,6122/01/17
Oblig. Bear-1,5219/01/17
Perf. abs. euro Arbitrage M&A-1,4120/01/17
Monétaire euro-0,1722/01/17
Oblig. Euro Etat Court Terme-0,1320/01/17



Statistiques de consultation
Statistiques Google Analytics 30 jours
Statistiques
Visites 102 253
Visiteurs uniques 51 416
Nombre de pages vues 508 182
Pages par visite 4,97
Durée moyenne par visite 00:05:37


Statistiques Google Analytics du 24/12/2016 au 22/01/2017
lundi 23 janvier 2017
  Espace sociétés de gestion




Espace promotionnel
  Info et formations


En continuant de naviguer sur Quantalys, vous acceptez l'utilisation de cookies assurant le bon fonctionnement de nos services. En savoir plus